A Metaverse Company: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01616  2012-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.060 2026-02-03
2 2026-02-04 0.060 2026-02-02
3 2026-02-03 0.060 2026-01-30
4 2025-08-18 10,276,000 6,000,000 0.48 2,151,577,026 616,560 0.060 2025-08-14
5 2025-08-15 4,276,000 -2,000,000 0.20 2,151,577,026 213,800 0.050 2025-08-13
6 2025-08-12 6,276,000 -500,000 0.29 2,151,577,026 301,248 0.048 2025-08-08
7 2025-08-08 6,776,000 -686,000 0.31 2,151,577,026 243,936 0.036 2025-08-06
8 2025-08-06 7,462,000 500,000 0.35 2,151,577,026 223,860 0.030 2025-08-04
9 2025-08-04 6,962,000 1,000,000 0.32 2,151,577,026 229,746 0.033 2025-07-31
10 2025-07-28 5,962,000 140,000 0.28 2,151,577,026 178,860 0.030 2025-07-24
11 2025-07-11 5,822,000 2,700,000 0.27 2,151,577,026 174,660 0.030 2025-07-09
12 2025-07-07 3,122,000 -150,000 0.15 2,151,577,026 87,416 0.028 2025-07-03
13 2025-06-13 3,272,000 150,000 0.15 2,151,577,026 104,704 0.032 2025-06-11
14 2025-04-16 3,122,000 2,000,000 0.15 2,151,577,026 93,660 0.030 2025-04-14
15 2025-02-18 1,122,000 -500,000 0.05 2,151,577,026 51,612 0.046 2025-02-14
16 2024-12-27 1,622,000 -300,000 0.08 2,151,577,026 53,526 0.033 2024-12-20
17 2024-12-23 1,922,000 -200,000 0.09 2,151,577,026 65,348 0.034 2024-12-19
18 2024-12-13 2,122,000 500,000 0.10 2,151,577,026 89,124 0.042 2024-12-11
19 2024-12-12 1,622,000 500,000 0.08 2,151,577,026 64,880 0.040 2024-12-10
20 2024-10-22 1,122,000 210,000 0.05 2,151,577,026 50,490 0.045 2024-10-18
21 2024-10-15 912,000 -2,000,000 0.04 2,151,577,026 32,832 0.036 2024-10-10
22 2024-10-14 2,912,000 100,000 0.14 2,151,577,026 200,928 0.069 2024-10-09
23 2024-10-09 2,812,000 2,000 0.13 2,151,577,026 81,548 0.029 2024-10-07
24 2024-07-25 2,810,000 -986,000 0.13 2,151,577,026 44,960 0.016 2024-07-23
25 2024-07-23 3,796,000 40,000 0.18 2,151,577,026 68,328 0.018 2024-07-19
26 2024-07-03 3,756,000 946,000 0.17 2,151,577,026 71,364 0.019 2024-06-28
27 2024-06-18 2,810,000 1,700,000 0.13 2,151,577,026 59,010 0.021 2024-06-14
28 2024-06-04 1,110,000 -1,000,000 0.05 2,151,577,026 22,200 0.020 2024-05-31
29 2024-06-03 2,110,000 1,000,000 0.10 2,151,577,026 42,200 0.020 2024-05-30
30 2024-03-21 1,110,000 150,000 0.05 2,151,577,026 19,980 0.018 2024-03-19
31 2024-03-05 960,000 50,000 0.04 2,151,577,026 18,240 0.019 2024-03-01
32 2024-02-28 910,000 -630,000 0.04 2,151,577,026 17,290 0.019 2024-02-26
33 2023-12-01 1,540,000 616,000 0.07 2,151,577,026 56,980 0.037 2023-11-29
34 2023-11-24 924,000 14,000 0.04 2,151,577,026 36,960 0.040 2023-11-22
35 2020-11-24 910,000 88,000 0.06 1,416,911,818 127,400 0.140 2020-11-20
36 2020-07-30 822,000 128,000 0.06 1,416,911,818 341,130 0.415 2020-07-28
37 2020-06-11 694,000 80,000 0.05 1,416,911,818 576,020 0.830 2020-06-09
38 2020-05-22 614,000 128,000 0.04 1,416,911,818 528,040 0.860 2020-05-20
39 2020-04-15 486,000 118,000 0.03 1,416,911,818 476,280 0.980 2020-04-09
40 2020-02-25 368,000 -82,000 0.03 1,416,911,818 441,600 1.200 2020-02-21
41 2020-01-07 450,000 162,000 0.03 1,416,911,818 562,500 1.250 2020-01-03
42 2020-01-06 288,000 100,000 0.02 1,416,911,818 368,640 1.280 2020-01-02
43 2019-09-20 188,000 -40,000 0.01 1,416,911,818 240,640 1.280 2019-09-18
44 2019-07-09 228,000 40,000 0.02 1,416,911,818 296,400 1.300 2019-07-05
45 2019-06-14 188,000 4,000 0.01 1,416,911,818 225,600 1.200 2019-06-12
46 2019-05-24 184,000 -582,000 0.01 1,416,911,818 231,840 1.260 2019-05-22
47 2019-01-30 766,000 -34,000 0.06 1,254,749,656 980,480 1.280 2019-01-28
48 2019-01-25 800,000 -8,000 0.06 1,254,749,656 1,024,000 1.280 2019-01-23
49 2019-01-23 808,000 -52,000 0.06 1,254,749,656 1,034,240 1.280 2019-01-21
50 2018-09-24 860,000 -2,000 0.07 1,254,749,656 1,204,000 1.400 2018-09-20
51 2018-09-20 862,000 -34,000 0.07 1,254,749,656 1,215,420 1.410 2018-09-18
52 2018-09-14 896,000 -2,000 0.07 1,254,749,656 1,254,400 1.400 2018-09-12
53 2018-07-31 898,000 -20,000 0.07 1,254,749,656 1,131,480 1.260 2018-07-27
54 2018-07-30 918,000 -8,124,000 0.07 1,254,749,656 1,230,120 1.340 2018-07-26
55 2018-07-26 9,042,000 20,000 0.72 1,254,749,656 13,201,320 1.460 2018-07-24
56 2018-07-24 9,022,000 -10,000 0.72 1,254,749,656 12,089,480 1.340 2018-07-20
57 2018-07-19 9,032,000 -4,000 0.72 1,254,749,656 11,019,040 1.220 2018-07-17
58 2018-07-06 9,036,000 -10,000 0.72 1,254,749,656 10,301,040 1.140 2018-07-04
59 2018-07-03 9,046,000 -150,000 0.72 1,254,749,656 8,593,700 0.950 2018-06-28
60 2018-06-29 9,196,000 -50,000 0.73 1,254,749,656 7,724,640 0.840 2018-06-27
61 2018-04-09 9,246,000 -40,000 0.74 1,254,749,656 5,547,600 0.600 2018-04-04
62 2018-03-12 9,286,000 -2,000 0.74 1,254,749,656 6,314,480 0.680 2018-03-08
63 2018-01-03 9,288,000 -18,000 0.89 1,045,749,656 7,337,520 0.790 2017-12-29
64 2017-12-21 9,306,000 40,000 0.89 1,045,749,656 7,165,620 0.770 2017-12-19
65 2017-12-19 9,266,000 2,000 0.89 1,045,749,656 6,671,520 0.720 2017-12-15
66 2017-11-23 9,264,000 -20,000 0.89 1,045,749,656 6,392,160 0.690 2017-11-21
67 2017-11-06 9,284,000 20,000 0.89 1,045,749,656 7,148,680 0.770 2017-11-02
68 2017-11-01 9,264,000 8,124,000 0.89 1,045,749,656 6,577,440 0.710 2017-10-30
69 2017-09-15 1,140,000 -10,000 0.11 1,045,749,656 843,600 0.740 2017-09-13
70 2017-06-14 1,150,000 50,000 0.11 1,045,749,656 897,000 0.780 2017-06-12
71 2017-05-29 1,100,000 150,000 0.11 1,045,749,656 1,111,000 1.010 2017-05-25
72 2017-04-28 950,000 -46,000 0.09 1,045,749,656 997,500 1.050 2017-04-26
73 2017-03-15 996,000 -8,000 0.10 1,045,749,656 1,105,560 1.110 2017-03-13
74 2017-03-07 1,004,000 -10,000 0.10 1,045,749,656 1,214,840 1.210 2017-03-03
75 2017-03-01 1,014,000 10,000 0.10 1,045,749,656 1,125,540 1.110 2017-02-27
76 2017-02-03 1,004,000 -38,000 0.10 1,045,749,656 1,234,920 1.230 2017-02-01
77 2017-01-18 1,042,000 -16,000 0.10 1,045,749,656 1,333,760 1.280 2017-01-16
78 2017-01-09 1,058,000 -150,000 0.10 1,045,749,656 1,322,500 1.250 2017-01-05
79 2017-01-06 1,208,000 -350,000 0.12 1,045,749,656 1,570,400 1.300 2017-01-04
80 2017-01-04 1,558,000 -20,000 0.15 1,045,749,656 1,885,180 1.210 2016-12-30
81 2016-12-28 1,578,000 -20,000 0.15 1,045,749,656 1,862,040 1.180 2016-12-22
82 2016-12-23 1,598,000 20,000 0.15 1,045,749,656 1,853,680 1.160 2016-12-21
83 2016-12-13 1,578,000 20,000 0.15 1,045,749,656 1,688,460 1.070 2016-12-09
84 2016-10-11 1,558,000 200,000 0.15 1,045,749,656 1,963,080 1.260 2016-10-06
85 2016-10-07 1,358,000 164,000 0.13 1,045,749,656 1,616,020 1.190 2016-10-05
86 2016-10-06 1,194,000 -10,000 0.11 1,045,749,656 1,349,220 1.130 2016-10-04
87 2016-10-05 1,204,000 100,000 0.12 1,045,749,656 1,360,520 1.130 2016-10-03
88 2016-09-28 1,104,000 -10,000 0.11 1,045,749,656 1,214,400 1.100 2016-09-26
89 2016-09-27 1,114,000 -10,000 0.11 1,045,749,656 1,258,820 1.130 2016-09-23
90 2016-09-19 1,124,000 -2,000 0.11 1,045,749,656 1,247,640 1.110 2016-09-14
91 2016-09-15 1,126,000 -8,000 0.11 1,045,749,656 1,328,680 1.180 2016-09-13
92 2016-09-14 1,134,000 10,000 0.11 1,045,749,656 1,224,720 1.080 2016-09-12
93 2016-09-06 1,124,000 30,000 0.11 1,045,749,656 1,258,880 1.120 2016-09-02
94 2016-09-05 1,094,000 36,000 0.10 1,045,749,656 1,225,280 1.120 2016-09-01
95 2016-09-01 1,058,000 6,000 0.10 1,045,749,656 1,449,460 1.370 2016-08-30
96 2016-08-08 1,052,000 -48,000 0.10 1,045,749,656 1,725,280 1.640 2016-08-04
97 2016-08-05 1,100,000 -10,000 0.11 1,045,749,656 1,859,000 1.690 2016-08-03
98 2016-08-04 1,110,000 -12,000 0.11 1,045,749,656 1,920,300 1.730 2016-08-01
99 2016-08-01 1,122,000 -40,000 0.11 1,045,749,656 2,075,700 1.850 2016-07-28
100 2016-07-29 1,162,000 -20,000 0.11 1,045,749,656 2,254,280 1.940 2016-07-27
101 2016-07-28 1,182,000 94,000 0.11 1,045,749,656 2,340,360 1.980 2016-07-26
102 2016-07-27 1,088,000 60,000 0.10 1,045,749,656 2,110,720 1.940 2016-07-25
103 2016-07-26 1,028,000 -76,000 0.10 1,045,749,656 1,891,520 1.840 2016-07-22
104 2016-07-25 1,104,000 -400,000 0.11 1,045,749,656 2,042,400 1.850 2016-07-21
105 2016-07-22 1,504,000 -18,000 0.14 1,045,749,656 2,797,440 1.860 2016-07-20
106 2016-07-21 1,522,000 -160,000 0.15 1,045,749,656 2,709,160 1.780 2016-07-19
107 2016-07-20 1,682,000 -10,000 0.16 1,045,749,656 3,078,060 1.830 2016-07-18
108 2016-07-11 1,692,000 -6,000 0.16 1,045,749,656 3,079,440 1.820 2016-07-07
109 2016-06-29 1,698,000 -20,000 0.16 1,045,749,656 3,158,280 1.860 2016-06-27
110 2016-06-28 1,718,000 6,000 0.16 1,045,749,656 3,212,660 1.870 2016-06-24
111 2016-06-24 1,712,000 8,000 0.16 1,045,749,656 3,167,200 1.850 2016-06-22
112 2016-06-23 1,704,000 20,000 0.16 1,045,749,656 3,271,680 1.920 2016-06-21
113 2016-06-22 1,684,000 -64,000 0.16 1,045,749,656 3,199,600 1.900 2016-06-20
114 2016-06-20 1,748,000 20,000 0.17 1,045,749,656 3,426,080 1.960 2016-06-16
115 2016-06-16 1,728,000 10,000 0.17 1,045,749,656 3,335,040 1.930 2016-06-14
116 2016-06-13 1,718,000 4,000 0.16 1,045,749,656 3,229,840 1.880 2016-06-08
117 2016-06-03 1,714,000 4,000 0.18 957,644,656 4,130,740 2.410 2016-06-01
118 2016-06-01 1,710,000 -196,000 0.18 957,644,656 4,104,000 2.400 2016-05-30
119 2016-05-31 1,906,000 -1,798,000 0.20 957,644,656 5,698,940 2.990 2016-05-27
120 2016-05-30 3,704,000 -18,000 0.39 957,644,656 10,556,400 2.850 2016-05-26
121 2016-05-26 3,722,000 2,580,000 0.39 957,644,656 10,235,500 2.750 2016-05-24
122 2016-05-23 1,142,000 -452,000 0.12 957,644,656 3,231,860 2.830 2016-05-19
123 2016-05-20 1,594,000 -100,000 0.17 957,644,656 4,542,900 2.850 2016-05-18
124 2016-05-10 1,694,000 -40,000 0.18 957,644,656 4,421,340 2.610 2016-05-06
125 2016-05-09 1,734,000 -116,000 0.18 957,644,656 4,421,700 2.550 2016-05-05
126 2016-05-06 1,850,000 -670,000 0.19 957,644,656 4,699,000 2.540 2016-05-04
127 2016-05-05 2,520,000 -140,000 0.26 957,644,656 6,627,600 2.630 2016-05-03
128 2016-05-04 2,660,000 -1,918,000 0.28 957,644,656 6,809,600 2.560 2016-04-29
129 2016-05-03 4,578,000 -1,958,000 0.48 957,644,656 11,902,800 2.600 2016-04-28
130 2016-04-27 6,536,000 112,000 0.68 957,644,656 16,274,640 2.490 2016-04-25
131 2016-04-26 6,424,000 -1,668,000 0.67 957,644,656 15,032,160 2.340 2016-04-22
132 2016-04-19 8,092,000 -28,000 0.84 957,644,656 21,929,320 2.710 2016-04-15
133 2016-04-12 8,120,000 4,000 0.85 957,644,656 22,167,600 2.730 2016-04-08
134 2016-04-11 8,116,000 -100,000 0.85 957,644,656 22,075,520 2.720 2016-04-07
135 2016-04-06 8,216,000 5,350,000 0.86 957,644,656 22,922,640 2.790 2016-04-01
136 2016-04-05 2,866,000 -100,000 0.30 957,644,656 8,110,780 2.830 2016-03-31
137 2016-04-01 2,966,000 -224,000 0.31 957,644,656 8,601,400 2.900 2016-03-30
138 2016-03-31 3,190,000 -30,000 0.33 957,644,656 9,251,000 2.900 2016-03-29
139 2016-03-30 3,220,000 200,000 0.34 957,644,656 9,144,800 2.840 2016-03-24
140 2016-03-21 3,020,000 -48,000 0.32 957,644,656 8,305,000 2.750 2016-03-17
141 2016-03-16 3,068,000 -104,000 0.32 957,644,656 8,252,920 2.690 2016-03-14
142 2016-03-15 3,172,000 212,000 0.33 957,644,656 8,469,240 2.670 2016-03-11
143 2016-03-14 2,960,000 -50,000 0.31 957,644,656 7,932,800 2.680 2016-03-10
144 2016-03-04 3,010,000 8,000 0.31 957,644,656 8,066,800 2.680 2016-03-02
145 2016-03-03 3,002,000 1,100,000 0.31 957,644,656 8,045,360 2.680 2016-03-01
146 2016-02-26 1,902,000 -90,000 0.20 957,644,656 4,869,120 2.560 2016-02-24
147 2016-02-25 1,992,000 -410,000 0.21 957,644,656 5,159,280 2.590 2016-02-23
148 2016-02-22 2,402,000 10,000 0.25 957,644,656 6,341,280 2.640 2016-02-18
149 2016-02-18 2,392,000 60,000 0.25 957,644,656 6,601,920 2.760 2016-02-16
150 2016-02-17 2,332,000 10,000 0.24 957,644,656 5,573,480 2.390 2016-02-15
151 2016-02-16 2,322,000 -414,000 0.24 957,644,656 5,479,920 2.360 2016-02-12
152 2016-02-12 2,736,000 -930,000 0.29 957,644,656 6,812,640 2.490 2016-02-05
153 2016-02-11 3,666,000 -866,000 0.38 957,644,656 9,201,660 2.510 2016-02-04
154 2016-02-05 4,532,000 -228,000 0.47 957,644,656 10,967,440 2.420 2016-02-03
155 2016-02-04 4,760,000 -120,000 0.50 957,644,656 11,709,600 2.460 2016-02-02
156 2016-02-02 4,880,000 376,000 0.51 957,644,656 11,956,000 2.450 2016-01-29
157 2016-01-26 4,504,000 300,000 0.47 957,644,656 10,764,560 2.390 2016-01-22
158 2016-01-25 4,204,000 -70,000 0.44 957,644,656 9,963,480 2.370 2016-01-21
159 2016-01-20 4,274,000 -80,000 0.45 957,644,656 10,257,600 2.400 2016-01-18
160 2016-01-18 4,354,000 34,000 0.45 957,644,656 10,885,000 2.500 2016-01-14
161 2016-01-15 4,320,000 -250,000 0.45 957,644,656 10,800,000 2.500 2016-01-13
162 2016-01-14 4,570,000 10,000 0.48 957,644,656 11,287,900 2.470 2016-01-12
163 2016-01-13 4,560,000 -50,000 0.48 957,644,656 11,308,800 2.480 2016-01-11
164 2016-01-11 4,610,000 -200,000 0.48 957,644,656 11,801,600 2.560 2016-01-07
165 2016-01-08 4,810,000 -9,044,000 0.50 957,644,656 13,997,100 2.910 2016-01-06
166 2016-01-06 13,854,000 3,952,000 1.45 957,644,656 41,562,000 3.000 2016-01-04
167 2016-01-05 9,902,000 1,124,000 1.03 957,644,656 30,003,060 3.030 2015-12-30
168 2016-01-04 8,778,000 -4,650,000 0.92 957,644,656 26,597,340 3.030 2015-12-29
169 2015-12-30 13,428,000 34,000 1.40 957,644,656 40,686,840 3.030 2015-12-28
170 2015-12-29 13,394,000 9,970,000 1.40 957,644,656 37,101,380 2.770 2015-12-23
171 2015-12-28 3,424,000 -140,000 0.36 957,644,656 9,313,280 2.720 2015-12-22
172 2015-12-23 3,564,000 -102,000 0.45 800,000,000 9,801,000 2.750 2015-12-21
173 2015-12-21 3,666,000 -50,000 0.46 800,000,000 10,008,180 2.730 2015-12-17
174 2015-12-18 3,716,000 -10,000 0.46 800,000,000 10,219,000 2.750 2015-12-16
175 2015-12-17 3,726,000 424,000 0.47 800,000,000 10,097,460 2.710 2015-12-15
176 2015-12-16 3,302,000 -286,000 0.41 800,000,000 8,981,440 2.720 2015-12-14
177 2015-12-15 3,588,000 -12,256,000 0.45 800,000,000 10,010,520 2.790 2015-12-11
178 2015-12-14 15,844,000 4,500,000 1.98 800,000,000 44,204,760 2.790 2015-12-10
179 2015-12-11 11,344,000 706,000 1.42 800,000,000 30,855,680 2.720 2015-12-09
180 2015-12-07 10,638,000 190,000 1.33 800,000,000 28,509,840 2.680 2015-12-03
181 2015-12-04 10,448,000 -10,000 1.31 800,000,000 29,254,400 2.800 2015-12-02
182 2015-12-03 10,458,000 -42,000 1.31 800,000,000 29,700,720 2.840 2015-12-01
183 2015-12-02 10,500,000 10,000 1.31 800,000,000 29,505,000 2.810 2015-11-30
184 2015-12-01 10,490,000 34,000 1.31 800,000,000 29,057,300 2.770 2015-11-27
185 2015-11-30 10,456,000 -540,000 1.31 800,000,000 28,440,320 2.720 2015-11-26
186 2015-11-27 10,996,000 -500,000 1.37 800,000,000 29,909,120 2.720 2015-11-25
187 2015-11-26 11,496,000 -10,112,000 1.44 800,000,000 30,579,360 2.660 2015-11-24
188 2015-11-25 21,608,000 -72,000 2.70 800,000,000 57,477,280 2.660 2015-11-23
189 2015-11-24 21,680,000 180,000 2.71 800,000,000 56,801,600 2.620 2015-11-20
190 2015-11-23 21,500,000 1,342,000 2.69 800,000,000 58,050,000 2.700 2015-11-19
191 2015-11-20 20,158,000 -50,000 2.52 800,000,000 48,177,620 2.390 2015-11-18
192 2015-11-19 20,208,000 1,646,000 2.53 800,000,000 46,478,400 2.300 2015-11-17
193 2015-11-18 18,562,000 190,000 2.32 800,000,000 42,878,220 2.310 2015-11-16
194 2015-11-17 18,372,000 -850,000 2.30 800,000,000 43,909,080 2.390 2015-11-13
195 2015-11-16 19,222,000 470,000 2.40 800,000,000 50,746,080 2.640 2015-11-12
196 2015-11-13 18,752,000 11,144,000 2.34 800,000,000 50,067,840 2.670 2015-11-11
197 2015-11-12 7,608,000 86,000 0.95 800,000,000 17,954,880 2.360 2015-11-10
198 2015-11-11 7,522,000 840,000 0.94 800,000,000 17,074,940 2.270 2015-11-09
199 2015-11-10 6,682,000 5,348,000 0.84 800,000,000 14,967,680 2.240 2015-11-06
200 2015-11-09 1,334,000 -160,000 0.17 800,000,000 3,161,580 2.370 2015-11-05
201 2015-11-06 1,494,000 8,000 0.19 800,000,000 3,540,780 2.370 2015-11-04
202 2015-11-05 1,486,000 -148,000 0.19 800,000,000 3,402,940 2.290 2015-11-03
203 2015-11-04 1,634,000 180,000 0.20 800,000,000 3,660,160 2.240 2015-11-02
204 2015-11-03 1,454,000 -40,000 0.18 800,000,000 3,097,020 2.130 2015-10-30
205 2015-11-02 1,494,000 -3,120,000 0.19 800,000,000 2,913,300 1.950 2015-10-29
206 2015-10-30 4,614,000 -2,540,000 0.58 800,000,000 7,843,800 1.700 2015-10-28
207 2015-10-27 7,154,000 7,000,000 0.89 800,000,000 11,589,480 1.620 2015-10-23
208 2015-10-26 154,000 -280,000 0.02 800,000,000 244,860 1.590 2015-10-22
209 2015-10-23 434,000 -10,000 0.05 800,000,000 746,480 1.720 2015-10-20
210 2015-10-22 444,000 30,000 0.06 800,000,000 741,480 1.670 2015-10-19
211 2015-10-16 414,000 -18,000 0.05 800,000,000 633,420 1.530 2015-10-14
212 2015-10-14 432,000 -8,000 0.05 800,000,000 678,240 1.570 2015-10-12
213 2015-10-13 440,000 -12,000 0.06 800,000,000 695,200 1.580 2015-10-09
214 2015-10-09 452,000 240,000 0.06 800,000,000 714,160 1.580 2015-10-07
215 2015-10-07 212,000 -12,000 0.03 800,000,000 315,880 1.490 2015-10-05
216 2015-10-05 224,000 -194,000 0.03 800,000,000 360,640 1.610 2015-09-30
217 2015-10-02 418,000 88,000 0.05 800,000,000 581,020 1.390 2015-09-29
218 2015-09-23 330,000 -20,000 0.04 800,000,000 419,100 1.270 2015-09-21
219 2015-09-22 350,000 20,000 0.04 800,000,000 448,000 1.280 2015-09-18
220 2015-09-16 330,000 -4,000 0.04 800,000,000 432,300 1.310 2015-09-14
221 2015-09-14 334,000 -26,000 0.04 800,000,000 450,900 1.350 2015-09-10
222 2015-09-10 360,000 -30,000 0.05 800,000,000 453,600 1.260 2015-09-08
223 2015-08-31 390,000 38,000 0.05 800,000,000 440,700 1.130 2015-08-27
224 2015-08-26 352,000 -76,000 0.04 800,000,000 362,560 1.030 2015-08-24
225 2015-08-25 428,000 26,000 0.05 800,000,000 543,560 1.270 2015-08-21
226 2015-08-24 402,000 -30,000 0.05 800,000,000 526,620 1.310 2015-08-20
227 2015-08-20 432,000 30,000 0.05 800,000,000 583,200 1.350 2015-08-18
228 2015-08-18 402,000 -30,000 0.05 800,000,000 554,760 1.380 2015-08-14
229 2015-08-17 432,000 30,000 0.05 800,000,000 578,880 1.340 2015-08-13
230 2015-08-14 402,000 -30,000 0.05 800,000,000 514,560 1.280 2015-08-12
231 2015-08-10 432,000 30,000 0.05 800,000,000 578,880 1.340 2015-08-06
232 2015-08-07 402,000 -10,000 0.05 800,000,000 562,800 1.400 2015-08-05
233 2015-08-05 412,000 30,000 0.05 800,000,000 547,960 1.330 2015-08-03
234 2015-08-04 382,000 30,000 0.05 800,000,000 546,260 1.430 2015-07-31
235 2015-08-03 352,000 -56,000 0.04 800,000,000 506,880 1.440 2015-07-30
236 2015-07-31 408,000 20,000 0.05 800,000,000 591,600 1.450 2015-07-29
237 2015-07-30 388,000 -26,000 0.05 800,000,000 527,680 1.360 2015-07-28
238 2015-07-29 414,000 -104,000 0.05 800,000,000 459,540 1.110 2015-07-27
239 2015-07-28 518,000 44,000 0.06 800,000,000 538,720 1.040 2015-07-24
240 2015-07-27 474,000 60,000 0.06 800,000,000 464,520 0.980 2015-07-23
241 2015-07-22 414,000 44,000 0.05 800,000,000 364,320 0.880 2015-07-20
242 2015-07-15 370,000 -10,000 0.05 800,000,000 325,600 0.880 2015-07-13
243 2015-07-14 380,000 84,000 0.05 800,000,000 319,200 0.840 2015-07-10
244 2015-07-13 296,000 10,000 0.04 800,000,000 248,640 0.840 2015-07-09
245 2015-07-10 286,000 -120,000 0.04 800,000,000 154,440 0.540 2015-07-08
246 2015-07-09 406,000 -114,000 0.05 800,000,000 280,140 0.690 2015-07-07
247 2015-07-08 520,000 140,000 0.07 800,000,000 473,200 0.910 2015-07-06
248 2015-07-07 380,000 -108,000 0.05 800,000,000 478,800 1.260 2015-07-03
249 2015-07-06 488,000 -10,000 0.06 800,000,000 678,320 1.390 2015-07-02
250 2015-07-02 498,000 -16,000 0.06 800,000,000 662,340 1.330 2015-06-29
251 2015-06-30 514,000 44,000 0.06 800,000,000 786,420 1.530 2015-06-26
252 2015-06-29 470,000 80,000 0.06 800,000,000 752,000 1.600 2015-06-25
253 2015-06-26 390,000 154,000 0.05 800,000,000 643,500 1.650 2015-06-24
254 2015-06-23 236,000 2,000 0.03 800,000,000 365,800 1.550 2015-06-19
255 2015-06-19 234,000 30,000 0.03 800,000,000 353,340 1.510 2015-06-17
256 2015-06-16 204,000 -20,000 0.03 800,000,000 277,440 1.360 2015-06-12
257 2015-06-15 224,000 40,000 0.03 800,000,000 300,160 1.340 2015-06-11
258 2015-06-12 184,000 -20,000 0.02 800,000,000 253,920 1.380 2015-06-10
259 2015-06-10 204,000 30,000 0.03 800,000,000 297,840 1.460 2015-06-08
260 2015-06-09 174,000 54,000 0.02 800,000,000 292,320 1.680 2015-06-05
261 2015-06-04 120,000 -20,000 0.02 800,000,000 152,400 1.270 2015-06-02
262 2015-05-06 140,000 20,000 0.02 800,000,000 152,600 1.090 2015-05-04
263 2015-04-29 120,000 -24,000 0.02 800,000,000 114,000 0.950 2015-04-27
264 2015-04-24 144,000 -20,000 0.02 800,000,000 138,240 0.960 2015-04-22
265 2015-04-21 164,000 64,000 0.02 800,000,000 160,720 0.980 2015-04-17
266 2015-01-20 100,000 20,000 0.01 800,000,000 100,000 1.000 2015-01-16
267 2014-12-02 80,000 -8,000 0.01 800,000,000 81,600 1.020 2014-11-28
268 2014-12-01 88,000 8,000 0.01 800,000,000 94,160 1.070 2014-11-27
269 2014-11-26 80,000 -20,000 0.01 800,000,000 90,400 1.130 2014-11-24
270 2014-11-24 100,000 20,000 0.01 800,000,000 120,000 1.200 2014-11-20
271 2014-11-21 80,000 -10,000 0.01 800,000,000 96,000 1.200 2014-11-19
272 2014-11-20 90,000 10,000 0.01 800,000,000 141,300 1.570 2014-11-18
273 2012-07-17 80,000 30,000 0.01 800,000,000 87,200 1.090 2012-07-13
274 2012-07-16 50,000 0.01 800,000,000 55,000 1.100 2012-07-12

Webb-site Database - Powered By Linux Group

Back to top