A Metaverse Company: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01616 | 2012-07-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 0.060 | 0.059 | 0.060 | 0.047 | 0.060 | 129,226,000 | 7,099,962 | 0.0549 | 0.060 | 0.059 | 0.060 | 0.047 | 0.060 | 129,226,000 | 0.0549 | 20.00% |
| 2025-08-13 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.058 | 57,392,000 | 3,025,474 | 0.0527 | 0.050 | 0.050 | 0.051 | 0.050 | 0.058 | 57,392,000 | 0.0527 | -13.79% |
| 2025-08-12 | 0 | 0.058 | 0.058 | 0.059 | 0.043 | 0.059 | 154,632,000 | 7,885,900 | 0.0510 | 0.058 | 0.058 | 0.059 | 0.043 | 0.059 | 154,632,000 | 0.0510 | 5.45% |
| 2025-08-11 | 0 | 0.055 | 0.054 | 0.055 | 0.049 | 0.055 | 196,202,000 | 10,396,832 | 0.0530 | 0.055 | 0.054 | 0.055 | 0.049 | 0.055 | 196,202,000 | 0.0530 | 14.58% |
| 2025-08-08 | 0 | 0.048 | 0.048 | 0.049 | 0.035 | 0.048 | 90,624,000 | 3,780,982 | 0.0417 | 0.048 | 0.048 | 0.049 | 0.035 | 0.048 | 90,624,000 | 0.0417 | 23.08% |
| 2025-08-07 | 0 | 0.039 | 0.039 | 0.040 | 0.033 | 0.039 | 57,378,000 | 2,102,964 | 0.0367 | 0.039 | 0.039 | 0.040 | 0.033 | 0.039 | 57,378,000 | 0.0367 | 8.33% |
| 2025-08-06 | 0 | 0.036 | 0.036 | 0.037 | 0.030 | 0.037 | 47,674,000 | 1,616,578 | 0.0339 | 0.036 | 0.036 | 0.037 | 0.030 | 0.037 | 47,674,000 | 0.0339 | 20.00% |
| 2025-08-05 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 12,106,000 | 356,260 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 12,106,000 | 0.0294 | 0.00% |
| 2025-08-04 | 0 | 0.030 | 0.028 | 0.029 | 0.029 | 0.031 | 12,112,000 | 352,426 | 0.0291 | 0.030 | 0.028 | 0.029 | 0.029 | 0.031 | 12,112,000 | 0.0291 | -3.23% |
| 2025-08-01 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 8,308,000 | 258,712 | 0.0311 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 8,308,000 | 0.0311 | -6.06% |
| 2025-07-31 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 32,288,000 | 1,056,502 | 0.0327 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 32,288,000 | 0.0327 | 3.12% |
| 2025-07-30 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 23,016,000 | 715,348 | 0.0311 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 23,016,000 | 0.0311 | 6.67% |
| 2025-07-29 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.031 | 9,278,000 | 276,372 | 0.0298 | 0.030 | 0.030 | 0.031 | 0.028 | 0.031 | 9,278,000 | 0.0298 | 0.00% |
| 2025-07-28 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,076,000 | 209,152 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,076,000 | 0.0296 | 0.00% |
| 2025-07-25 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 34,016,000 | 955,208 | 0.0281 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 34,016,000 | 0.0281 | 0.00% |
| 2025-07-24 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 55,806,000 | 1,651,506 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 55,806,000 | 0.0296 | 7.14% |
| 2025-07-23 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 6,911,870 | 191,705 | 0.0277 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 6,911,870 | 0.0277 | 0.00% |
| 2025-07-22 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 11,576,000 | 311,812 | 0.0269 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 11,576,000 | 0.0269 | 3.70% |
| 2025-07-21 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 8,782,000 | 228,432 | 0.0260 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 8,782,000 | 0.0260 | 0.00% |
| 2025-07-18 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 9,316,000 | 242,232 | 0.0260 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 9,316,000 | 0.0260 | 0.00% |
| 2025-07-17 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 8,716,000 | 232,734 | 0.0267 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 8,716,000 | 0.0267 | 0.00% |
| 2025-07-16 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 12,246,000 | 318,904 | 0.0260 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 12,246,000 | 0.0260 | 3.85% |
| 2025-07-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 16,402,000 | 419,674 | 0.0256 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 16,402,000 | 0.0256 | -3.70% |
| 2025-07-14 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 14,040,000 | 367,244 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 14,040,000 | 0.0262 | 0.00% |
| 2025-07-11 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 47,600,000 | 1,251,510 | 0.0263 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 47,600,000 | 0.0263 | -6.90% |
| 2025-07-10 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 8,630,000 | 243,706 | 0.0282 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 8,630,000 | 0.0282 | -3.33% |
| 2025-07-09 | 0 | 0.030 | 0.029 | 0.030 | 0.026 | 0.030 | 8,936,000 | 252,110 | 0.0282 | 0.030 | 0.029 | 0.030 | 0.026 | 0.030 | 8,936,000 | 0.0282 | 7.14% |
| 2025-07-08 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 13,668,000 | 369,174 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 13,668,000 | 0.0270 | 0.00% |
| 2025-07-07 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 13,356,000 | 365,348 | 0.0274 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 13,356,000 | 0.0274 | -3.45% |
| 2025-07-04 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 3,324,000 | 96,044 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 3,324,000 | 0.0289 | 3.57% |
| 2025-07-03 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.031 | 14,106,000 | 397,388 | 0.0282 | 0.028 | 0.028 | 0.029 | 0.027 | 0.031 | 14,106,000 | 0.0282 | -3.45% |
| 2025-07-02 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 1,388,000 | 40,022 | 0.0288 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 1,388,000 | 0.0288 | 0.00% |
| 2025-06-30 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,332,000 | 292,106 | 0.0283 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,332,000 | 0.0283 | -3.33% |
| 2025-06-27 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 21,714,000 | 634,776 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 21,714,000 | 0.0292 | 3.45% |
| 2025-06-26 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 39,532,000 | 1,179,574 | 0.0298 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 39,532,000 | 0.0298 | 0.00% |
| 2025-06-25 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.038 | 52,154,000 | 1,589,924 | 0.0305 | 0.029 | 0.029 | 0.030 | 0.028 | 0.038 | 52,154,000 | 0.0305 | -19.44% |
| 2025-06-24 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.038 | 18,534,000 | 661,236 | 0.0357 | 0.036 | 0.035 | 0.036 | 0.033 | 0.038 | 18,534,000 | 0.0357 | 9.09% |
| 2025-06-23 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 16,000 | 544 | 0.0340 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 16,000 | 0.0340 | -5.71% |
| 2025-06-20 | 0 | 0.035 | 0.033 | 0.034 | 0.032 | 0.036 | 3,872,000 | 132,560 | 0.0342 | 0.035 | 0.033 | 0.034 | 0.032 | 0.036 | 3,872,000 | 0.0342 | 6.06% |
| 2025-06-19 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 2,548,000 | 81,560 | 0.0320 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 2,548,000 | 0.0320 | -2.94% |
| 2025-06-18 | 0 | 0.034 | 0.032 | 0.033 | 0.031 | 0.034 | 990,000 | 32,396 | 0.0327 | 0.034 | 0.032 | 0.033 | 0.031 | 0.034 | 990,000 | 0.0327 | 3.03% |
| 2025-06-17 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 1,734,000 | 56,730 | 0.0327 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 1,734,000 | 0.0327 | -2.94% |
| 2025-06-16 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 1,334,000 | 44,356 | 0.0333 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 1,334,000 | 0.0333 | 0.00% |
| 2025-06-13 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 9,512,000 | 312,836 | 0.0329 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 9,512,000 | 0.0329 | 6.25% |
| 2025-06-12 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 1,248,000 | 39,812 | 0.0319 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 1,248,000 | 0.0319 | 0.00% |
| 2025-06-11 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 6,420,000 | 200,188 | 0.0312 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 6,420,000 | 0.0312 | 3.23% |
| 2025-06-10 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 3,476,000 | 107,556 | 0.0309 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 3,476,000 | 0.0309 | 6.90% |
| 2025-06-09 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,612,000 | 76,416 | 0.0293 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,612,000 | 0.0293 | -3.33% |
| 2025-06-06 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,432,000 | 71,432 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,432,000 | 0.0294 | 0.00% |
| 2025-06-05 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 668,000 | 19,584 | 0.0293 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 668,000 | 0.0293 | 0.00% |
| 2025-06-04 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,692,000 | 137,088 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,692,000 | 0.0292 | 0.00% |
| 2025-06-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 84,000 | 2,510 | 0.0299 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 84,000 | 0.0299 | 0.00% |
| 2025-06-02 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 7,668,000 | 230,726 | 0.0301 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 7,668,000 | 0.0301 | -3.23% |
| 2025-05-30 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 914,000 | 27,134 | 0.0297 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 914,000 | 0.0297 | 0.00% |
| 2025-05-29 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.034 | 5,124,000 | 154,640 | 0.0302 | 0.031 | 0.030 | 0.031 | 0.030 | 0.034 | 5,124,000 | 0.0302 | -3.13% |
| 2025-05-28 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 2,890,000 | 89,704 | 0.0310 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 2,890,000 | 0.0310 | 3.23% |
| 2025-05-27 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 798,000 | 24,056 | 0.0301 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 798,000 | 0.0301 | 0.00% |
| 2025-05-26 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 7,310,000 | 218,956 | 0.0300 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 7,310,000 | 0.0300 | 6.90% |
| 2025-05-23 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 6,574,000 | 196,936 | 0.0300 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 6,574,000 | 0.0300 | -3.33% |
| 2025-05-22 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.033 | 9,560,000 | 288,966 | 0.0302 | 0.030 | 0.029 | 0.030 | 0.030 | 0.033 | 9,560,000 | 0.0302 | -6.25% |
| 2025-05-21 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 20,598,000 | 643,120 | 0.0312 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 20,598,000 | 0.0312 | -3.03% |
| 2025-05-20 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 2,848,000 | 95,522 | 0.0335 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 2,848,000 | 0.0335 | -2.94% |
| 2025-05-19 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 1,164,000 | 39,544 | 0.0340 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 1,164,000 | 0.0340 | 3.03% |
| 2025-05-16 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.034 | 2,196,000 | 72,472 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.033 | 0.034 | 2,196,000 | 0.0330 | -2.94% |
| 2025-05-15 | 0 | 0.034 | 0.032 | 0.033 | 0.032 | 0.036 | 4,266,000 | 141,784 | 0.0332 | 0.034 | 0.032 | 0.033 | 0.032 | 0.036 | 4,266,000 | 0.0332 | -5.56% |
| 2025-05-14 | 0 | 0.036 | 0.032 | 0.036 | 0.034 | 0.037 | 1,064,000 | 37,110 | 0.0349 | 0.036 | 0.032 | 0.036 | 0.034 | 0.037 | 1,064,000 | 0.0349 | 0.00% |
| 2025-05-13 | 0 | 0.036 | 0.033 | 0.036 | 0.034 | 0.037 | 2,800,000 | 99,360 | 0.0355 | 0.036 | 0.033 | 0.036 | 0.034 | 0.037 | 2,800,000 | 0.0355 | 2.86% |
| 2025-05-12 | 0 | 0.035 | 0.034 | 0.036 | 0.033 | 0.037 | 2,974,000 | 103,648 | 0.0349 | 0.035 | 0.034 | 0.036 | 0.033 | 0.037 | 2,974,000 | 0.0349 | 0.00% |
| 2025-05-09 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 1,836,000 | 63,748 | 0.0347 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 1,836,000 | 0.0347 | -2.78% |
| 2025-05-08 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 2,992,000 | 106,826 | 0.0357 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 2,992,000 | 0.0357 | 2.86% |
| 2025-05-07 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 5,182,000 | 176,922 | 0.0341 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 5,182,000 | 0.0341 | -2.78% |
| 2025-05-06 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.040 | 18,348,000 | 652,068 | 0.0355 | 0.036 | 0.035 | 0.036 | 0.035 | 0.040 | 18,348,000 | 0.0355 | -2.70% |
| 2025-05-02 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.042 | 26,350,000 | 1,043,472 | 0.0396 | 0.037 | 0.035 | 0.037 | 0.036 | 0.042 | 26,350,000 | 0.0396 | -15.91% |
| 2025-04-30 | 0 | 0.044 | 0.042 | 0.044 | 0.039 | 0.046 | 128,600,000 | 5,362,586 | 0.0417 | 0.044 | 0.042 | 0.044 | 0.039 | 0.046 | 128,600,000 | 0.0417 | 22.22% |
| 2025-04-29 | 0 | 0.036 | 0.035 | 0.036 | 0.030 | 0.036 | 43,296,000 | 1,416,284 | 0.0327 | 0.036 | 0.035 | 0.036 | 0.030 | 0.036 | 43,296,000 | 0.0327 | 16.13% |
| 2025-04-28 | 0 | 0.031 | 0.031 | 0.032 | 0.026 | 0.031 | 62,568,000 | 1,771,928 | 0.0283 | 0.031 | 0.031 | 0.032 | 0.026 | 0.031 | 62,568,000 | 0.0283 | 10.71% |
| 2025-04-25 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.031 | 21,832,000 | 600,568 | 0.0275 | 0.028 | 0.027 | 0.028 | 0.027 | 0.031 | 21,832,000 | 0.0275 | -6.67% |
| 2025-04-24 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 622,000 | 17,838 | 0.0287 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 622,000 | 0.0287 | 3.45% |
| 2025-04-23 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 7,818,000 | 231,028 | 0.0296 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 7,818,000 | 0.0296 | 0.00% |
| 2025-04-22 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 68,000 | 1,972 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 68,000 | 0.0290 | 0.00% |
| 2025-04-17 | 0 | 0.029 | 0.026 | 0.029 | 0.027 | 0.029 | 7,886,000 | 213,106 | 0.0270 | 0.029 | 0.026 | 0.029 | 0.027 | 0.029 | 7,886,000 | 0.0270 | 3.57% |
| 2025-04-16 | 0 | 0.028 | 0.027 | 0.030 | 0.027 | 0.030 | 1,788,000 | 50,434 | 0.0282 | 0.028 | 0.027 | 0.030 | 0.027 | 0.030 | 1,788,000 | 0.0282 | -6.67% |
| 2025-04-15 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 300,000 | 0.0300 | 0.00% |
| 2025-04-14 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 4,084,000 | 120,960 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 4,084,000 | 0.0296 | 3.45% |
| 2025-04-11 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.030 | 3,144,000 | 89,984 | 0.0286 | 0.029 | 0.027 | 0.029 | 0.027 | 0.030 | 3,144,000 | 0.0286 | 3.57% |
| 2025-04-10 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.032 | 15,382,000 | 430,854 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.025 | 0.032 | 15,382,000 | 0.0280 | 12.00% |
| 2025-04-09 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.027 | 2,392,000 | 61,708 | 0.0258 | 0.025 | 0.024 | 0.026 | 0.025 | 0.027 | 2,392,000 | 0.0258 | -3.85% |
| 2025-04-08 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,060,000 | 27,760 | 0.0262 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,060,000 | 0.0262 | 0.00% |
| 2025-04-07 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 6,042,000 | 159,972 | 0.0265 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 6,042,000 | 0.0265 | -13.33% |
| 2025-04-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 1,640,000 | 49,398 | 0.0301 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 1,640,000 | 0.0301 | 0.00% |
| 2025-04-02 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 514,000 | 14,908 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 514,000 | 0.0290 | 3.45% |
| 2025-04-01 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 4,102,000 | 115,160 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 4,102,000 | 0.0281 | -3.33% |
| 2025-03-31 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,818,000 | 54,974 | 0.0302 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,818,000 | 0.0302 | 0.00% |
| 2025-03-28 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 5,668,000 | 177,698 | 0.0314 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 5,668,000 | 0.0314 | -11.76% |
| 2025-03-27 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 3,480,000 | 119,566 | 0.0344 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 3,480,000 | 0.0344 | 3.03% |
| 2025-03-26 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 3,164,000 | 106,010 | 0.0335 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 3,164,000 | 0.0335 | 3.12% |
| 2025-03-25 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 8,696,000 | 276,544 | 0.0318 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 8,696,000 | 0.0318 | -8.57% |
| 2025-03-24 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 2,454,000 | 82,898 | 0.0338 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 2,454,000 | 0.0338 | 6.06% |
| 2025-03-21 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 2,836,000 | 92,626 | 0.0327 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 2,836,000 | 0.0327 | -2.94% |
| 2025-03-20 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.037 | 9,252,000 | 319,340 | 0.0345 | 0.034 | 0.033 | 0.035 | 0.033 | 0.037 | 9,252,000 | 0.0345 | -5.56% |
| 2025-03-19 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 954,000 | 33,618 | 0.0352 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 954,000 | 0.0352 | 2.86% |
| 2025-03-18 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 1,322,000 | 47,550 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 1,322,000 | 0.0360 | -2.78% |
| 2025-03-17 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 2,648,000 | 95,506 | 0.0361 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 2,648,000 | 0.0361 | 0.00% |
| 2025-03-14 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 6,108,000 | 218,890 | 0.0358 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 6,108,000 | 0.0358 | 5.88% |
| 2025-03-13 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 304,000 | 10,140 | 0.0334 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 304,000 | 0.0334 | 3.03% |
| 2025-03-12 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.036 | 5,182,000 | 174,874 | 0.0337 | 0.033 | 0.033 | 0.034 | 0.033 | 0.036 | 5,182,000 | 0.0337 | -2.94% |
| 2025-03-11 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 7,622,000 | 267,682 | 0.0351 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 7,622,000 | 0.0351 | 0.00% |
| 2025-03-10 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 7,666,000 | 253,890 | 0.0331 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 7,666,000 | 0.0331 | 0.00% |
| 2025-03-07 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.035 | 13,558,000 | 454,076 | 0.0335 | 0.034 | 0.034 | 0.035 | 0.032 | 0.035 | 13,558,000 | 0.0335 | -5.56% |
| 2025-03-06 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 5,408,000 | 193,944 | 0.0359 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 5,408,000 | 0.0359 | -2.70% |
| 2025-03-05 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.039 | 8,164,000 | 299,810 | 0.0367 | 0.037 | 0.036 | 0.038 | 0.036 | 0.039 | 8,164,000 | 0.0367 | -2.63% |
| 2025-03-04 | 0 | 0.038 | 0.037 | 0.039 | 0.036 | 0.039 | 6,558,000 | 247,366 | 0.0377 | 0.038 | 0.037 | 0.039 | 0.036 | 0.039 | 6,558,000 | 0.0377 | 2.70% |
| 2025-03-03 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.040 | 5,624,000 | 216,432 | 0.0385 | 0.037 | 0.037 | 0.039 | 0.037 | 0.040 | 5,624,000 | 0.0385 | 0.00% |
| 2025-02-28 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.043 | 7,676,000 | 282,762 | 0.0368 | 0.037 | 0.036 | 0.037 | 0.035 | 0.043 | 7,676,000 | 0.0368 | -2.63% |
| 2025-02-27 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.041 | 9,472,000 | 360,706 | 0.0381 | 0.038 | 0.038 | 0.039 | 0.037 | 0.041 | 9,472,000 | 0.0381 | -2.56% |
| 2025-02-26 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.043 | 17,640,000 | 708,080 | 0.0401 | 0.039 | 0.039 | 0.041 | 0.039 | 0.043 | 17,640,000 | 0.0401 | 0.00% |
| 2025-02-25 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.048 | 19,888,000 | 775,958 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.037 | 0.048 | 19,888,000 | 0.0390 | -7.14% |
| 2025-02-24 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.046 | 16,396,000 | 708,266 | 0.0432 | 0.042 | 0.042 | 0.043 | 0.040 | 0.046 | 16,396,000 | 0.0432 | -4.55% |
| 2025-02-21 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.050 | 25,872,000 | 1,157,780 | 0.0448 | 0.044 | 0.044 | 0.045 | 0.043 | 0.050 | 25,872,000 | 0.0448 | -8.33% |
| 2025-02-20 | 0 | 0.048 | 0.045 | 0.048 | 0.042 | 0.049 | 38,900,000 | 1,752,328 | 0.0450 | 0.048 | 0.045 | 0.048 | 0.042 | 0.049 | 38,900,000 | 0.0450 | -4.00% |
| 2025-02-19 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.053 | 71,934,000 | 3,582,764 | 0.0498 | 0.050 | 0.048 | 0.050 | 0.045 | 0.053 | 71,934,000 | 0.0498 | 4.17% |
| 2025-02-18 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.065 | 208,968,000 | 11,129,258 | 0.0533 | 0.048 | 0.048 | 0.049 | 0.045 | 0.065 | 208,968,000 | 0.0533 | -20.00% |
| 2025-02-17 | 0 | 0.060 | 0.060 | 0.061 | 0.052 | 0.067 | 376,411,397 | 22,313,526 | 0.0593 | 0.060 | 0.060 | 0.061 | 0.052 | 0.067 | 376,411,397 | 0.0593 | 30.43% |
| 2025-02-14 | 0 | 0.046 | 0.045 | 0.046 | 0.032 | 0.046 | 204,112,000 | 8,238,352 | 0.0404 | 0.046 | 0.045 | 0.046 | 0.032 | 0.046 | 204,112,000 | 0.0404 | 39.39% |
| 2025-02-13 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 9,698,000 | 317,090 | 0.0327 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 9,698,000 | 0.0327 | 0.00% |
| 2025-02-12 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 6,412,000 | 201,846 | 0.0315 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 6,412,000 | 0.0315 | 0.00% |
| 2025-02-11 | 0 | 0.033 | 0.032 | 0.033 | 0.027 | 0.036 | 50,346,000 | 1,670,998 | 0.0332 | 0.033 | 0.032 | 0.033 | 0.027 | 0.036 | 50,346,000 | 0.0332 | 17.86% |
| 2025-02-10 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,952,000 | 83,016 | 0.0281 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,952,000 | 0.0281 | 0.00% |
| 2025-02-07 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 12,346,000 | 355,162 | 0.0288 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 12,346,000 | 0.0288 | 0.00% |
| 2025-02-06 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 9,232,000 | 251,004 | 0.0272 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 9,232,000 | 0.0272 | 0.00% |
| 2025-02-05 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,616,000 | 44,758 | 0.0277 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,616,000 | 0.0277 | 0.00% |
| 2025-02-04 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.035 | 37,582,000 | 1,069,566 | 0.0285 | 0.028 | 0.027 | 0.028 | 0.026 | 0.035 | 37,582,000 | 0.0285 | 0.00% |
| 2025-02-03 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 6,896,000 | 183,198 | 0.0266 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 6,896,000 | 0.0266 | 0.00% |
| 2025-01-28 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 406,000 | 10,590 | 0.0261 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 406,000 | 0.0261 | 0.00% |
| 2025-01-27 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,298,000 | 61,570 | 0.0268 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,298,000 | 0.0268 | 0.00% |
| 2025-01-24 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.029 | 5,520,000 | 148,054 | 0.0268 | 0.028 | 0.026 | 0.028 | 0.026 | 0.029 | 5,520,000 | 0.0268 | 0.00% |
| 2025-01-23 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.029 | 22,004,000 | 597,930 | 0.0272 | 0.028 | 0.027 | 0.028 | 0.025 | 0.029 | 22,004,000 | 0.0272 | 12.00% |
| 2025-01-22 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 4,438,000 | 106,408 | 0.0240 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 4,438,000 | 0.0240 | 4.17% |
| 2025-01-21 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 6,094,000 | 141,770 | 0.0233 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 6,094,000 | 0.0233 | 0.00% |
| 2025-01-20 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.028 | 12,820,000 | 319,662 | 0.0249 | 0.024 | 0.023 | 0.024 | 0.023 | 0.028 | 12,820,000 | 0.0249 | -11.11% |
| 2025-01-17 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.027 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,314,000 | 60,380 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,314,000 | 0.0261 | 0.00% |
| 2025-01-15 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 324,000 | 8,528 | 0.0263 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 324,000 | 0.0263 | 0.00% |
| 2025-01-14 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 4,382,000 | 111,380 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 4,382,000 | 0.0254 | 0.00% |
| 2025-01-13 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 344,000 | 8,724 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 344,000 | 0.0254 | 0.00% |
| 2025-01-10 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 5,326,000 | 140,288 | 0.0263 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 5,326,000 | 0.0263 | -3.57% |
| 2025-01-09 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,444,000 | 63,978 | 0.0262 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,444,000 | 0.0262 | 7.69% |
| 2025-01-08 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 5,292,000 | 132,944 | 0.0251 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 5,292,000 | 0.0251 | -3.70% |
| 2025-01-07 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 2,394,000 | 62,700 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 2,394,000 | 0.0262 | 0.00% |
| 2025-01-06 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,372,000 | 35,810 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,372,000 | 0.0261 | -3.57% |
| 2025-01-03 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 1,688,000 | 45,596 | 0.0270 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 1,688,000 | 0.0270 | 0.00% |
| 2025-01-02 | 0 | 0.028 | 0.027 | 0.028 | 0.024 | 0.028 | 14,144,000 | 367,438 | 0.0260 | 0.028 | 0.027 | 0.028 | 0.024 | 0.028 | 14,144,000 | 0.0260 | -3.45% |
| 2024-12-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 3,052,000 | 85,770 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 3,052,000 | 0.0281 | -3.33% |
| 2024-12-30 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 2,716,000 | 79,496 | 0.0293 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 2,716,000 | 0.0293 | 0.00% |
| 2024-12-27 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,176,000 | 123,408 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,176,000 | 0.0296 | 0.00% |
| 2024-12-24 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,742,000 | 221,316 | 0.0286 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,742,000 | 0.0286 | 0.00% |
| 2024-12-23 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.033 | 11,346,000 | 348,176 | 0.0307 | 0.030 | 0.029 | 0.030 | 0.030 | 0.033 | 11,346,000 | 0.0307 | -9.09% |
| 2024-12-20 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 15,144,000 | 491,218 | 0.0324 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 15,144,000 | 0.0324 | -2.94% |
| 2024-12-19 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 20,798,000 | 676,540 | 0.0325 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 20,798,000 | 0.0325 | 0.00% |
| 2024-12-18 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 23,928,000 | 846,776 | 0.0354 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 23,928,000 | 0.0354 | -10.53% |
| 2024-12-17 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.040 | 12,460,000 | 476,074 | 0.0382 | 0.038 | 0.037 | 0.038 | 0.038 | 0.040 | 12,460,000 | 0.0382 | -5.00% |
| 2024-12-16 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.044 | 49,984,000 | 2,063,912 | 0.0413 | 0.040 | 0.039 | 0.040 | 0.038 | 0.044 | 49,984,000 | 0.0413 | 0.00% |
| 2024-12-13 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.043 | 63,086,000 | 2,576,256 | 0.0408 | 0.040 | 0.040 | 0.041 | 0.038 | 0.043 | 63,086,000 | 0.0408 | -2.44% |
| 2024-12-12 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.042 | 61,856,000 | 2,496,784 | 0.0404 | 0.041 | 0.040 | 0.041 | 0.038 | 0.042 | 61,856,000 | 0.0404 | -2.38% |
| 2024-12-11 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.042 | 24,804,000 | 1,002,098 | 0.0404 | 0.042 | 0.041 | 0.042 | 0.038 | 0.042 | 24,804,000 | 0.0404 | 5.00% |
| 2024-12-10 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.042 | 61,166,000 | 2,453,116 | 0.0401 | 0.040 | 0.039 | 0.040 | 0.038 | 0.042 | 61,166,000 | 0.0401 | 2.56% |
| 2024-12-09 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.044 | 53,604,000 | 2,108,090 | 0.0393 | 0.039 | 0.037 | 0.039 | 0.036 | 0.044 | 53,604,000 | 0.0393 | 2.63% |
| 2024-12-06 | 0 | 0.038 | 0.037 | 0.038 | 0.034 | 0.038 | 14,806,000 | 531,114 | 0.0359 | 0.038 | 0.037 | 0.038 | 0.034 | 0.038 | 14,806,000 | 0.0359 | 5.56% |
| 2024-12-05 | 0 | 0.036 | 0.034 | 0.036 | 0.032 | 0.036 | 41,660,000 | 1,445,566 | 0.0347 | 0.036 | 0.034 | 0.036 | 0.032 | 0.036 | 41,660,000 | 0.0347 | 5.88% |
| 2024-12-04 | 0 | 0.034 | 0.033 | 0.034 | 0.027 | 0.034 | 41,526,000 | 1,309,828 | 0.0315 | 0.034 | 0.033 | 0.034 | 0.027 | 0.034 | 41,526,000 | 0.0315 | 13.33% |
| 2024-12-03 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,652,000 | 48,150 | 0.0291 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,652,000 | 0.0291 | 0.00% |
| 2024-12-02 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 4,762,000 | 141,450 | 0.0297 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 4,762,000 | 0.0297 | 0.00% |
| 2024-11-29 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 7,282,000 | 214,046 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 7,282,000 | 0.0294 | 3.45% |
| 2024-11-28 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.031 | 4,466,000 | 131,268 | 0.0294 | 0.029 | 0.028 | 0.029 | 0.029 | 0.031 | 4,466,000 | 0.0294 | -6.45% |
| 2024-11-27 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.035 | 3,076,000 | 94,414 | 0.0307 | 0.031 | 0.030 | 0.031 | 0.029 | 0.035 | 3,076,000 | 0.0307 | 0.00% |
| 2024-11-26 | 0 | 0.031 | 0.030 | 0.031 | 0.025 | 0.032 | 24,560,000 | 707,754 | 0.0288 | 0.031 | 0.030 | 0.031 | 0.025 | 0.032 | 24,560,000 | 0.0288 | 14.81% |
| 2024-11-25 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.029 | 1,852,000 | 49,306 | 0.0266 | 0.027 | 0.025 | 0.027 | 0.025 | 0.029 | 1,852,000 | 0.0266 | 0.00% |
| 2024-11-22 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 13,326,000 | 361,614 | 0.0271 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 13,326,000 | 0.0271 | -10.00% |
| 2024-11-21 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 5,606,000 | 166,242 | 0.0297 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 5,606,000 | 0.0297 | -3.23% |
| 2024-11-20 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 2,096,000 | 62,932 | 0.0300 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 2,096,000 | 0.0300 | 0.00% |
| 2024-11-19 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 2,434,000 | 73,034 | 0.0300 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 2,434,000 | 0.0300 | 0.00% |
| 2024-11-18 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 2,672,000 | 81,738 | 0.0306 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 2,672,000 | 0.0306 | 6.90% |
| 2024-11-15 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 7,194,000 | 212,438 | 0.0295 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 7,194,000 | 0.0295 | -9.38% |
| 2024-11-14 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.035 | 7,576,000 | 244,874 | 0.0323 | 0.032 | 0.031 | 0.032 | 0.031 | 0.035 | 7,576,000 | 0.0323 | -3.03% |
| 2024-11-13 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.038 | 34,964,000 | 1,218,964 | 0.0349 | 0.033 | 0.033 | 0.034 | 0.032 | 0.038 | 34,964,000 | 0.0349 | 6.45% |
| 2024-11-12 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 10,566,000 | 325,890 | 0.0308 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 10,566,000 | 0.0308 | 0.00% |
| 2024-11-11 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.033 | 11,830,000 | 362,994 | 0.0307 | 0.031 | 0.030 | 0.031 | 0.029 | 0.033 | 11,830,000 | 0.0307 | -6.06% |
| 2024-11-08 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 2,292,000 | 77,120 | 0.0336 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 2,292,000 | 0.0336 | -5.71% |
| 2024-11-07 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 18,940,000 | 616,012 | 0.0325 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 18,940,000 | 0.0325 | 6.06% |
| 2024-11-06 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.037 | 11,658,000 | 391,890 | 0.0336 | 0.033 | 0.033 | 0.034 | 0.033 | 0.037 | 11,658,000 | 0.0336 | -8.33% |
| 2024-11-05 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 8,866,000 | 309,256 | 0.0349 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 8,866,000 | 0.0349 | 2.86% |
| 2024-11-04 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 3,310,000 | 112,600 | 0.0340 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 3,310,000 | 0.0340 | -2.78% |
| 2024-11-01 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.040 | 19,920,000 | 710,802 | 0.0357 | 0.036 | 0.035 | 0.036 | 0.034 | 0.040 | 19,920,000 | 0.0357 | 0.00% |
| 2024-10-31 | 0 | 0.036 | 0.035 | 0.038 | 0.035 | 0.036 | 3,614,000 | 129,072 | 0.0357 | 0.036 | 0.035 | 0.038 | 0.035 | 0.036 | 3,614,000 | 0.0357 | 2.86% |
| 2024-10-30 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.038 | 6,722,000 | 236,934 | 0.0352 | 0.035 | 0.034 | 0.035 | 0.034 | 0.038 | 6,722,000 | 0.0352 | -7.89% |
| 2024-10-29 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.041 | 13,126,000 | 486,414 | 0.0371 | 0.038 | 0.036 | 0.038 | 0.035 | 0.041 | 13,126,000 | 0.0371 | -5.00% |
| 2024-10-28 | 0 | 0.040 | 0.036 | 0.040 | 0.034 | 0.040 | 36,378,000 | 1,320,256 | 0.0363 | 0.040 | 0.036 | 0.040 | 0.034 | 0.040 | 36,378,000 | 0.0363 | 5.26% |
| 2024-10-25 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.041 | 21,014,000 | 772,432 | 0.0368 | 0.038 | 0.036 | 0.038 | 0.035 | 0.041 | 21,014,000 | 0.0368 | 0.00% |
| 2024-10-24 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.044 | 16,846,000 | 660,152 | 0.0392 | 0.038 | 0.038 | 0.040 | 0.038 | 0.044 | 16,846,000 | 0.0392 | -9.52% |
| 2024-10-23 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.045 | 24,100,000 | 992,600 | 0.0412 | 0.042 | 0.041 | 0.042 | 0.038 | 0.045 | 24,100,000 | 0.0412 | 5.00% |
| 2024-10-22 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.042 | 9,366,000 | 368,382 | 0.0393 | 0.040 | 0.040 | 0.041 | 0.038 | 0.042 | 9,366,000 | 0.0393 | -4.76% |
| 2024-10-21 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.048 | 38,562,000 | 1,664,086 | 0.0432 | 0.042 | 0.040 | 0.042 | 0.039 | 0.048 | 38,562,000 | 0.0432 | -6.67% |
| 2024-10-18 | 0 | 0.045 | 0.043 | 0.045 | 0.041 | 0.051 | 47,698,000 | 2,121,502 | 0.0445 | 0.045 | 0.043 | 0.045 | 0.041 | 0.051 | 47,698,000 | 0.0445 | -6.25% |
| 2024-10-17 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.061 | 210,954,000 | 11,072,762 | 0.0525 | 0.048 | 0.047 | 0.048 | 0.046 | 0.061 | 210,954,000 | 0.0525 | 6.67% |
| 2024-10-16 | 0 | 0.045 | 0.045 | 0.046 | 0.027 | 0.050 | 211,208,000 | 8,253,744 | 0.0391 | 0.045 | 0.045 | 0.046 | 0.027 | 0.050 | 211,208,000 | 0.0391 | 55.17% |
| 2024-10-15 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.038 | 113,454,000 | 3,594,746 | 0.0317 | 0.029 | 0.028 | 0.029 | 0.028 | 0.038 | 113,454,000 | 0.0317 | -3.33% |
| 2024-10-14 | 0 | 0.030 | 0.029 | 0.030 | 0.025 | 0.036 | 115,288,000 | 3,500,724 | 0.0304 | 0.030 | 0.029 | 0.030 | 0.025 | 0.036 | 115,288,000 | 0.0304 | -16.67% |
| 2024-10-10 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.083 | 465,478,000 | 21,916,524 | 0.0471 | 0.036 | 0.035 | 0.036 | 0.036 | 0.083 | 465,478,000 | 0.0471 | -47.83% |
| 2024-10-09 | 0 | 0.069 | 0.069 | 0.070 | 0.022 | 0.071 | 824,826,000 | 40,768,508 | 0.0494 | 0.069 | 0.069 | 0.070 | 0.022 | 0.071 | 824,826,000 | 0.0494 | 187.50% |
| 2024-10-08 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.030 | 47,358,000 | 1,202,376 | 0.0254 | 0.024 | 0.023 | 0.024 | 0.022 | 0.030 | 47,358,000 | 0.0254 | -17.24% |
| 2024-10-07 | 0 | 0.029 | 0.029 | 0.030 | 0.021 | 0.030 | 122,848,000 | 3,141,960 | 0.0256 | 0.029 | 0.029 | 0.030 | 0.021 | 0.030 | 122,848,000 | 0.0256 | 38.10% |
| 2024-10-04 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.022 | 33,624,000 | 669,176 | 0.0199 | 0.021 | 0.020 | 0.021 | 0.018 | 0.022 | 33,624,000 | 0.0199 | 5.00% |
| 2024-10-03 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.022 | 11,066,000 | 214,982 | 0.0194 | 0.020 | 0.019 | 0.020 | 0.018 | 0.022 | 11,066,000 | 0.0194 | 0.00% |
| 2024-10-02 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 11,474,000 | 213,408 | 0.0186 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 11,474,000 | 0.0186 | 5.26% |
| 2024-09-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 16,962,000 | 307,622 | 0.0181 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 16,962,000 | 0.0181 | -5.00% |
| 2024-09-27 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 2,444,000 | 46,602 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 2,444,000 | 0.0191 | 0.00% |
| 2024-09-26 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 2,064,000 | 40,234 | 0.0195 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 2,064,000 | 0.0195 | -4.76% |
| 2024-09-25 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.022 | 4,258,000 | 85,490 | 0.0201 | 0.021 | 0.019 | 0.021 | 0.020 | 0.022 | 4,258,000 | 0.0201 | -4.55% |
| 2024-09-24 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 4,475,128 | 92,732 | 0.0207 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 4,475,128 | 0.0207 | 0.00% |
| 2024-09-23 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 4,526,000 | 93,640 | 0.0207 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 4,526,000 | 0.0207 | 10.00% |
| 2024-09-20 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 1,346,000 | 25,574 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 1,346,000 | 0.0190 | 0.00% |
| 2024-09-19 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 18,792,000 | 377,980 | 0.0201 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 18,792,000 | 0.0201 | -4.76% |
| 2024-09-17 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 18,408,000 | 403,284 | 0.0219 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 18,408,000 | 0.0219 | 0.00% |
| 2024-09-16 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 33,338,000 | 724,948 | 0.0217 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 33,338,000 | 0.0217 | -4.55% |
| 2024-09-13 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 23,432,000 | 492,500 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 23,432,000 | 0.0210 | 10.00% |
| 2024-09-12 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 41,778,000 | 814,604 | 0.0195 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 41,778,000 | 0.0195 | 11.11% |
| 2024-09-11 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 13,332,000 | 240,458 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 13,332,000 | 0.0180 | 12.50% |
| 2024-09-10 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 10,594,000 | 172,856 | 0.0163 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 10,594,000 | 0.0163 | -5.88% |
| 2024-09-09 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 6,092,000 | 101,564 | 0.0167 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 6,092,000 | 0.0167 | 0.00% |
| 2024-09-05 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 21,814,000 | 360,704 | 0.0165 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 21,814,000 | 0.0165 | 13.33% |
| 2024-09-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 11,992,000 | 180,400 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 11,992,000 | 0.0150 | 7.14% |
| 2024-09-03 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 7,308,000 | 100,144 | 0.0137 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 7,308,000 | 0.0137 | -6.67% |
| 2024-09-02 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 4,724,000 | 65,774 | 0.0139 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 4,724,000 | 0.0139 | 0.00% |
| 2024-08-30 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 396,000 | 5,562 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 396,000 | 0.0140 | 0.00% |
| 2024-08-29 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 2,318,000 | 34,770 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 2,318,000 | 0.0150 | 7.14% |
| 2024-08-28 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.015 | 32,254,000 | 436,392 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.012 | 0.015 | 32,254,000 | 0.0135 | -6.67% |
| 2024-08-27 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 830,000 | 12,458 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 830,000 | 0.0150 | -6.25% |
| 2024-08-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 12,000 | 190 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 12,000 | 0.0158 | 0.00% |
| 2024-08-23 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 6,132,000 | 92,794 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 6,132,000 | 0.0151 | 14.29% |
| 2024-08-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,924,000 | 101,644 | 0.0147 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,924,000 | 0.0147 | 7.69% |
| 2024-08-21 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 1,302,000 | 18,112 | 0.0139 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 1,302,000 | 0.0139 | -7.14% |
| 2024-08-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 430,000 | 5,936 | 0.0138 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 430,000 | 0.0138 | -6.67% |
| 2024-08-19 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 2,404,000 | 32,858 | 0.0137 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 2,404,000 | 0.0137 | 0.00% |
| 2024-08-16 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 500,000 | 7,500 | 0.0150 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 500,000 | 0.0150 | 0.00% |
| 2024-08-15 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 6,000 | 88 | 0.0147 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 6,000 | 0.0147 | 0.00% |
| 2024-08-13 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,304,000 | 18,260 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,304,000 | 0.0140 | 0.00% |
| 2024-08-12 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,038,000 | 28,600 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,038,000 | 0.0140 | 0.00% |
| 2024-08-09 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 2,316,000 | 34,246 | 0.0148 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 2,316,000 | 0.0148 | 0.00% |
| 2024-08-08 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 7,970,000 | 119,662 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 7,970,000 | 0.0150 | -6.25% |
| 2024-08-07 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,124,000 | 80,510 | 0.0157 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,124,000 | 0.0157 | 14.29% |
| 2024-08-06 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.016 | 35,792,000 | 516,416 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.013 | 0.016 | 35,792,000 | 0.0144 | 0.00% |
| 2024-08-05 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 7,804,000 | 100,844 | 0.0129 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 7,804,000 | 0.0129 | 0.00% |
| 2024-08-02 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 16,170,000 | 215,246 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 16,170,000 | 0.0133 | -6.67% |
| 2024-08-01 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,264,000 | 60,302 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,264,000 | 0.0141 | 0.00% |
| 2024-07-31 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 10,634,000 | 152,718 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 10,634,000 | 0.0144 | -6.25% |
| 2024-07-30 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 714,000 | 10,774 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 714,000 | 0.0151 | 0.00% |
| 2024-07-29 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 500,000 | 7,540 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 500,000 | 0.0151 | 0.00% |
| 2024-07-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,276,000 | 19,362 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,276,000 | 0.0152 | 0.00% |
| 2024-07-25 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,738,000 | 41,608 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,738,000 | 0.0152 | 0.00% |
| 2024-07-24 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 4,432,000 | 70,618 | 0.0159 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 4,432,000 | 0.0159 | 0.00% |
| 2024-07-23 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 7,082,000 | 113,226 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 7,082,000 | 0.0160 | -5.88% |
| 2024-07-22 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,090,000 | 81,648 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,090,000 | 0.0160 | -5.56% |
| 2024-07-19 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,716,000 | 80,280 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,716,000 | 0.0170 | 0.00% |
| 2024-07-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 12,050,002 | 204,880 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 12,050,002 | 0.0170 | 0.00% |
| 2024-07-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,162,000 | 54,070 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,162,000 | 0.0171 | 0.00% |
| 2024-07-16 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 7,260,000 | 123,438 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 7,260,000 | 0.0170 | 0.00% |
| 2024-07-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 9,218,000 | 156,724 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 9,218,000 | 0.0170 | 0.00% |
| 2024-07-12 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,728,000 | 46,798 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,728,000 | 0.0172 | 0.00% |
| 2024-07-11 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 782,000 | 13,582 | 0.0174 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 782,000 | 0.0174 | -5.26% |
| 2024-07-10 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 5,634,000 | 102,002 | 0.0181 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 5,634,000 | 0.0181 | 0.00% |
| 2024-07-09 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 23,860,000 | 426,550 | 0.0179 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 23,860,000 | 0.0179 | 5.56% |
| 2024-07-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 6,018,000 | 102,380 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 6,018,000 | 0.0170 | 0.00% |
| 2024-07-05 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,928,000 | 33,334 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,928,000 | 0.0173 | 0.00% |
| 2024-07-04 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 13,852,000 | 237,372 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 13,852,000 | 0.0171 | 5.88% |
| 2024-07-03 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.019 | 65,322,000 | 1,141,662 | 0.0175 | 0.017 | 0.016 | 0.017 | 0.017 | 0.019 | 65,322,000 | 0.0175 | -10.53% |
| 2024-07-02 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 8,930,000 | 168,470 | 0.0189 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 8,930,000 | 0.0189 | 0.00% |
| 2024-06-28 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 8,284,000 | 151,438 | 0.0183 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 8,284,000 | 0.0183 | 0.00% |
| 2024-06-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 28,126,000 | 520,198 | 0.0185 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 28,126,000 | 0.0185 | 0.00% |
| 2024-06-26 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 13,776,000 | 248,360 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 13,776,000 | 0.0180 | 0.00% |
| 2024-06-25 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 26,346,000 | 493,212 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 26,346,000 | 0.0187 | 0.00% |
| 2024-06-24 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 81,344,000 | 1,550,822 | 0.0191 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 81,344,000 | 0.0191 | -13.64% |
| 2024-06-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 18,176,000 | 382,472 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 18,176,000 | 0.0210 | -4.35% |
| 2024-06-20 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 11,064,000 | 243,548 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 11,064,000 | 0.0220 | 0.00% |
| 2024-06-19 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 19,374,000 | 438,178 | 0.0226 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 19,374,000 | 0.0226 | -4.17% |
| 2024-06-18 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.025 | 125,580,000 | 3,020,470 | 0.0241 | 0.024 | 0.023 | 0.024 | 0.021 | 0.025 | 125,580,000 | 0.0241 | 4.35% |
| 2024-06-17 | 0 | 0.023 | 0.022 | 0.023 | 0.019 | 0.023 | 37,540,000 | 796,258 | 0.0212 | 0.023 | 0.022 | 0.023 | 0.019 | 0.023 | 37,540,000 | 0.0212 | 9.52% |
| 2024-06-14 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 12,002,000 | 236,930 | 0.0197 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 12,002,000 | 0.0197 | 0.00% |
| 2024-06-13 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 37,078,000 | 756,552 | 0.0204 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 37,078,000 | 0.0204 | 5.00% |
| 2024-06-12 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 15,074,000 | 300,898 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 15,074,000 | 0.0200 | 0.00% |
| 2024-06-11 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 18,102,000 | 367,050 | 0.0203 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 18,102,000 | 0.0203 | -9.09% |
| 2024-06-07 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 24,760,000 | 543,226 | 0.0219 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 24,760,000 | 0.0219 | 0.00% |
| 2024-06-06 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 168,464,000 | 3,837,368 | 0.0228 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 168,464,000 | 0.0228 | 0.00% |
| 2024-06-05 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 89,894,000 | 1,870,696 | 0.0208 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 89,894,000 | 0.0208 | 10.00% |
| 2024-06-04 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 30,934,000 | 614,114 | 0.0199 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 30,934,000 | 0.0199 | 0.00% |
| 2024-06-03 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 15,768,000 | 300,094 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 15,768,000 | 0.0190 | 0.00% |
| 2024-05-31 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 19,632,000 | 389,312 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 19,632,000 | 0.0198 | 0.00% |
| 2024-05-30 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 72,004,000 | 1,406,168 | 0.0195 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 72,004,000 | 0.0195 | 5.26% |
| 2024-05-29 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 14,324,000 | 261,122 | 0.0182 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 14,324,000 | 0.0182 | 0.00% |
| 2024-05-28 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 102,802,000 | 2,017,934 | 0.0196 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 102,802,000 | 0.0196 | 0.00% |
| 2024-05-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 20,872,000 | 389,508 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 20,872,000 | 0.0187 | -5.00% |
| 2024-05-24 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.021 | 101,162,000 | 2,015,862 | 0.0199 | 0.020 | 0.019 | 0.020 | 0.017 | 0.021 | 101,162,000 | 0.0199 | 5.26% |
| 2024-05-23 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,168,000 | 111,434 | 0.0181 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,168,000 | 0.0181 | 0.00% |
| 2024-05-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 17,252,000 | 316,006 | 0.0183 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 17,252,000 | 0.0183 | 0.00% |
| 2024-05-21 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 32,610,000 | 624,864 | 0.0192 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 32,610,000 | 0.0192 | 0.00% |
| 2024-05-20 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.021 | 139,848,000 | 2,662,416 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.017 | 0.021 | 139,848,000 | 0.0190 | 5.56% |
| 2024-05-17 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 14,344,000 | 242,590 | 0.0169 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 14,344,000 | 0.0169 | 5.88% |
| 2024-05-16 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 15,138,000 | 257,648 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 15,138,000 | 0.0170 | 0.00% |
| 2024-05-14 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 28,494,000 | 489,478 | 0.0172 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 28,494,000 | 0.0172 | -5.56% |
| 2024-05-13 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 11,258,000 | 200,942 | 0.0178 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 11,258,000 | 0.0178 | -5.26% |
| 2024-05-10 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 15,432,000 | 280,414 | 0.0182 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 15,432,000 | 0.0182 | 0.00% |
| 2024-05-09 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 8,560,000 | 152,754 | 0.0178 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 8,560,000 | 0.0178 | 0.00% |
| 2024-05-08 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 20,416,000 | 373,448 | 0.0183 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 20,416,000 | 0.0183 | -5.00% |
| 2024-05-07 | 0 | 0.020 | 0.018 | 0.019 | 0.018 | 0.021 | 69,190,000 | 1,338,262 | 0.0193 | 0.020 | 0.018 | 0.019 | 0.018 | 0.021 | 69,190,000 | 0.0193 | 17.65% |
| 2024-05-06 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 43,710,000 | 754,136 | 0.0173 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 43,710,000 | 0.0173 | -5.56% |
| 2024-05-03 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 7,096,000 | 121,380 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 7,096,000 | 0.0171 | 0.00% |
| 2024-05-02 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 8,178,000 | 143,692 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 8,178,000 | 0.0176 | 0.00% |
| 2024-04-30 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,502,000 | 95,566 | 0.0174 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,502,000 | 0.0174 | 0.00% |
| 2024-04-29 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 9,534,400 | 163,593 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 9,534,400 | 0.0172 | 0.00% |
| 2024-04-26 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 10,388,000 | 176,832 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 10,388,000 | 0.0170 | 0.00% |
| 2024-04-25 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 17,438,000 | 296,248 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 17,438,000 | 0.0170 | 0.00% |
| 2024-04-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 29,062,000 | 498,956 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 29,062,000 | 0.0172 | 5.88% |
| 2024-04-23 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 7,218,000 | 124,932 | 0.0173 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 7,218,000 | 0.0173 | -5.56% |
| 2024-04-22 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,726,000 | 78,872 | 0.0167 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,726,000 | 0.0167 | 0.00% |
| 2024-04-19 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 18,256,000 | 310,508 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 18,256,000 | 0.0170 | 0.00% |
| 2024-04-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 10,682,000 | 183,934 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 10,682,000 | 0.0172 | 0.00% |
| 2024-04-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 11,934,000 | 215,840 | 0.0181 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 11,934,000 | 0.0181 | -5.26% |
| 2024-04-16 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 42,994,000 | 758,224 | 0.0176 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 42,994,000 | 0.0176 | 0.00% |
| 2024-04-15 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 14,108,000 | 263,948 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 14,108,000 | 0.0187 | 0.00% |
| 2024-04-12 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 45,008,000 | 925,694 | 0.0206 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 45,008,000 | 0.0206 | -17.39% |
| 2024-04-11 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 9,054,000 | 203,794 | 0.0225 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 9,054,000 | 0.0225 | 0.00% |
| 2024-04-10 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 211,166,000 | 4,676,446 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 211,166,000 | 0.0221 | 15.00% |
| 2024-04-09 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 13,434,000 | 266,014 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 13,434,000 | 0.0198 | 0.00% |
| 2024-04-08 | 0 | 0.020 | 0.019 | 0.021 | 0.017 | 0.021 | 54,270,000 | 1,068,736 | 0.0197 | 0.020 | 0.019 | 0.021 | 0.017 | 0.021 | 54,270,000 | 0.0197 | 5.26% |
| 2024-04-05 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 19,070,000 | 343,660 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 19,070,000 | 0.0180 | 0.00% |
| 2024-04-03 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 13,070,000 | 241,028 | 0.0184 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 13,070,000 | 0.0184 | 5.56% |
| 2024-04-02 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.021 | 29,644,000 | 566,866 | 0.0191 | 0.018 | 0.018 | 0.019 | 0.018 | 0.021 | 29,644,000 | 0.0191 | -10.00% |
| 2024-03-28 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 30,350,000 | 599,700 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 30,350,000 | 0.0198 | 5.26% |
| 2024-03-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 132,754,000 | 2,719,216 | 0.0205 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 132,754,000 | 0.0205 | 5.56% |
| 2024-03-26 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 19,932,000 | 353,380 | 0.0177 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 19,932,000 | 0.0177 | 5.88% |
| 2024-03-25 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 16,186,000 | 280,000 | 0.0173 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 16,186,000 | 0.0173 | 0.00% |
| 2024-03-22 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,850,000 | 81,180 | 0.0167 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,850,000 | 0.0167 | -5.56% |
| 2024-03-21 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 37,250,000 | 633,844 | 0.0170 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 37,250,000 | 0.0170 | 0.00% |
| 2024-03-20 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 118,664,000 | 2,256,614 | 0.0190 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 118,664,000 | 0.0190 | 0.00% |
| 2024-03-19 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 12,408,000 | 206,978 | 0.0167 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 12,408,000 | 0.0167 | 0.00% |
| 2024-03-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,179,600 | 89,032 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,179,600 | 0.0172 | 0.00% |
| 2024-03-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 17,822,000 | 308,032 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 17,822,000 | 0.0173 | 0.00% |
| 2024-03-14 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 47,966,000 | 825,074 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 47,966,000 | 0.0172 | 0.00% |
| 2024-03-13 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 87,370,000 | 1,497,600 | 0.0171 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 87,370,000 | 0.0171 | -5.26% |
| 2024-03-12 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.024 | 201,098,000 | 4,090,798 | 0.0203 | 0.019 | 0.018 | 0.019 | 0.018 | 0.024 | 201,098,000 | 0.0203 | 5.56% |
| 2024-03-11 | 0 | 0.018 | 0.018 | 0.019 | 0.015 | 0.018 | 33,974,000 | 570,452 | 0.0168 | 0.018 | 0.018 | 0.019 | 0.015 | 0.018 | 33,974,000 | 0.0168 | 5.88% |
| 2024-03-08 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 20,784,000 | 339,636 | 0.0163 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 20,784,000 | 0.0163 | 6.25% |
| 2024-03-07 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.019 | 23,908,000 | 401,962 | 0.0168 | 0.016 | 0.016 | 0.017 | 0.016 | 0.019 | 23,908,000 | 0.0168 | -11.11% |
| 2024-03-06 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 37,946,000 | 682,234 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 37,946,000 | 0.0180 | -5.26% |
| 2024-03-05 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.021 | 18,690,000 | 351,440 | 0.0188 | 0.019 | 0.018 | 0.019 | 0.018 | 0.021 | 18,690,000 | 0.0188 | -5.00% |
| 2024-03-04 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.022 | 74,660,000 | 1,481,108 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.018 | 0.022 | 74,660,000 | 0.0198 | 5.26% |
| 2024-03-01 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 38,350,000 | 780,690 | 0.0204 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 38,350,000 | 0.0204 | -13.64% |
| 2024-02-29 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 72,142,000 | 1,496,476 | 0.0207 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 72,142,000 | 0.0207 | 10.00% |
| 2024-02-28 | 0 | 0.020 | 0.019 | 0.021 | 0.018 | 0.020 | 106,442,000 | 1,959,232 | 0.0184 | 0.020 | 0.019 | 0.021 | 0.018 | 0.020 | 106,442,000 | 0.0184 | 11.11% |
| 2024-02-27 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 41,212,000 | 747,486 | 0.0181 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 41,212,000 | 0.0181 | -5.26% |
| 2024-02-26 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 115,764,000 | 2,294,360 | 0.0198 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 115,764,000 | 0.0198 | 0.00% |
| 2024-02-23 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.020 | 125,494,000 | 2,178,934 | 0.0174 | 0.019 | 0.018 | 0.019 | 0.015 | 0.020 | 125,494,000 | 0.0174 | 5.56% |
| 2024-02-22 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.022 | 87,930,000 | 1,619,526 | 0.0184 | 0.018 | 0.017 | 0.018 | 0.017 | 0.022 | 87,930,000 | 0.0184 | -5.26% |
| 2024-02-21 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.026 | 160,134,000 | 3,418,872 | 0.0214 | 0.019 | 0.019 | 0.020 | 0.019 | 0.026 | 160,134,000 | 0.0214 | -13.64% |
| 2024-02-20 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.034 | 219,168,000 | 6,080,250 | 0.0277 | 0.022 | 0.022 | 0.023 | 0.021 | 0.034 | 219,168,000 | 0.0277 | -12.00% |
| 2024-02-19 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.038 | 253,218,000 | 7,804,554 | 0.0308 | 0.025 | 0.025 | 0.026 | 0.024 | 0.038 | 253,218,000 | 0.0308 | 13.64% |
| 2024-02-16 | 0 | 0.022 | 0.021 | 0.022 | 0.012 | 0.025 | 199,336,000 | 3,968,704 | 0.0199 | 0.022 | 0.021 | 0.022 | 0.012 | 0.025 | 199,336,000 | 0.0199 | 100.00% |
| 2024-02-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,892,000 | 22,052 | 0.0117 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,892,000 | 0.0117 | -8.33% |
| 2024-02-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,478,000 | 29,492 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,478,000 | 0.0119 | 0.00% |
| 2024-02-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,100,000 | 25,100 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,100,000 | 0.0120 | 0.00% |
| 2024-02-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,902,000 | 78,354 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,902,000 | 0.0114 | 0.00% |
| 2024-02-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,608,000 | 28,900 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,608,000 | 0.0111 | 0.00% |
| 2024-02-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 14,120,000 | 168,924 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 14,120,000 | 0.0120 | -7.69% |
| 2024-02-05 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,874,000 | 59,942 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,874,000 | 0.0123 | 0.00% |
| 2024-02-02 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,742,000 | 33,098 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,742,000 | 0.0121 | 8.33% |
| 2024-02-01 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 8,912,000 | 107,462 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 8,912,000 | 0.0121 | 0.00% |
| 2024-01-31 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.013 | 16,020,000 | 187,878 | 0.0117 | 0.012 | 0.012 | 0.013 | 0.010 | 0.013 | 16,020,000 | 0.0117 | 0.00% |
| 2024-01-30 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 37,198,000 | 415,428 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 37,198,000 | 0.0112 | 9.09% |
| 2024-01-29 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 29,572,000 | 298,502 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 29,572,000 | 0.0101 | 0.00% |
| 2024-01-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 9,410,000 | 99,836 | 0.0106 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 9,410,000 | 0.0106 | 10.00% |
| 2024-01-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 45,508,000 | 469,000 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 45,508,000 | 0.0103 | -16.67% |
| 2024-01-24 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.013 | 36,260,000 | 402,392 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.010 | 0.013 | 36,260,000 | 0.0111 | 0.00% |
| 2024-01-23 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 23,752,000 | 299,726 | 0.0126 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 23,752,000 | 0.0126 | -14.29% |
| 2024-01-22 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.016 | 5,962,000 | 86,058 | 0.0144 | 0.014 | 0.013 | 0.015 | 0.014 | 0.016 | 5,962,000 | 0.0144 | -6.67% |
| 2024-01-19 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.019 | 27,228,000 | 435,022 | 0.0160 | 0.015 | 0.014 | 0.015 | 0.014 | 0.019 | 27,228,000 | 0.0160 | -21.05% |
| 2024-01-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.028 | 29,046,000 | 584,164 | 0.0201 | 0.019 | 0.018 | 0.019 | 0.018 | 0.028 | 29,046,000 | 0.0201 | -26.92% |
| 2024-01-17 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.028 | 2,698,000 | 69,430 | 0.0257 | 0.026 | 0.024 | 0.026 | 0.025 | 0.028 | 2,698,000 | 0.0257 | -13.33% |
| 2024-01-16 | 0 | 0.030 | 0.029 | 0.030 | 0.025 | 0.031 | 634,000 | 17,538 | 0.0277 | 0.030 | 0.029 | 0.030 | 0.025 | 0.031 | 634,000 | 0.0277 | -6.25% |
| 2024-01-15 | 0 | 0.032 | 0.028 | 0.031 | 0.027 | 0.032 | 886,000 | 26,704 | 0.0301 | 0.032 | 0.028 | 0.031 | 0.027 | 0.032 | 886,000 | 0.0301 | 6.67% |
| 2024-01-12 | 0 | 0.030 | 0.029 | 0.030 | 0.025 | 0.030 | 316,000 | 8,826 | 0.0279 | 0.030 | 0.029 | 0.030 | 0.025 | 0.030 | 316,000 | 0.0279 | 20.00% |
| 2024-01-11 | 0 | 0.025 | 0.025 | 0.027 | 0.022 | 0.029 | 582,000 | 14,912 | 0.0256 | 0.025 | 0.025 | 0.027 | 0.022 | 0.029 | 582,000 | 0.0256 | 0.00% |
| 2024-01-10 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 462,000 | 11,510 | 0.0249 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 462,000 | 0.0249 | 0.00% |
| 2024-01-09 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.029 | 2,658,000 | 65,516 | 0.0246 | 0.025 | 0.025 | 0.026 | 0.023 | 0.029 | 2,658,000 | 0.0246 | -13.79% |
| 2024-01-08 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 288,000 | 7,774 | 0.0270 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 288,000 | 0.0270 | 7.41% |
| 2024-01-05 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 20,000 | 540 | 0.0270 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 20,000 | 0.0270 | -3.57% |
| 2024-01-04 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.029 | 168,000 | 4,744 | 0.0282 | 0.028 | 0.026 | 0.028 | 0.025 | 0.029 | 168,000 | 0.0282 | 3.70% |
| 2024-01-03 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.025 | 34,000 | 850 | 0.0250 | 0.027 | 0.027 | 0.028 | 0.025 | 0.025 | 34,000 | 0.0250 | -3.57% |
| 2024-01-02 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,132,000 | 30,528 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,132,000 | 0.0270 | -6.67% |
| 2023-12-29 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 462,000 | 13,786 | 0.0298 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 462,000 | 0.0298 | 7.14% |
| 2023-12-28 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.030 | 4,048,000 | 117,738 | 0.0291 | 0.028 | 0.028 | 0.029 | 0.026 | 0.030 | 4,048,000 | 0.0291 | -6.67% |
| 2023-12-27 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.035 | 4,590,000 | 142,026 | 0.0309 | 0.030 | 0.028 | 0.030 | 0.027 | 0.035 | 4,590,000 | 0.0309 | -11.76% |
| 2023-12-22 | 0 | 0.034 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.034 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 190,000 | 5,874 | 0.0309 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 190,000 | 0.0309 | 6.25% |
| 2023-12-19 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 6,000 | 192 | 0.0320 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 6,000 | 0.0320 | -5.88% |
| 2023-12-18 | 0 | 0.034 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.034 | 0.032 | 0.034 | 0.035 | 0.035 | 106,000 | 3,710 | 0.0350 | 0.034 | 0.032 | 0.034 | 0.035 | 0.035 | 106,000 | 0.0350 | 0.00% |
| 2023-12-14 | 0 | 0.034 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.040 | 1,210,000 | 42,404 | 0.0350 | 0.034 | 0.033 | 0.034 | 0.033 | 0.040 | 1,210,000 | 0.0350 | -12.82% |
| 2023-12-12 | 0 | 0.039 | 0.033 | 0.039 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.039 | 0.033 | 0.039 | 0.040 | 0.040 | 100,000 | 0.0400 | 14.71% |
| 2023-12-11 | 0 | 0.034 | 0.032 | 0.038 | 0.032 | 0.034 | 112,000 | 3,804 | 0.0340 | 0.034 | 0.032 | 0.038 | 0.032 | 0.034 | 112,000 | 0.0340 | -5.56% |
| 2023-12-08 | 0 | 0.036 | 0.034 | 0.042 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.036 | 0.034 | 0.043 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.036 | 0.034 | 0.044 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.044 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.036 | 0.034 | 0.041 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.041 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.036 | 0.036 | 0.039 | 0.034 | 0.039 | 398,000 | 14,854 | 0.0373 | 0.036 | 0.036 | 0.039 | 0.034 | 0.039 | 398,000 | 0.0373 | -10.00% |
| 2023-12-01 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.044 | 42,000 | 1,760 | 0.0419 | 0.040 | 0.037 | 0.040 | 0.040 | 0.044 | 42,000 | 0.0419 | -2.44% |
| 2023-11-30 | 0 | 0.041 | 0.038 | 0.041 | 0.033 | 0.041 | 2,588,000 | 88,632 | 0.0342 | 0.041 | 0.038 | 0.041 | 0.033 | 0.041 | 2,588,000 | 0.0342 | 10.81% |
| 2023-11-29 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 10,014,000 | 369,620 | 0.0369 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 10,014,000 | 0.0369 | -2.63% |
| 2023-11-28 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 788,000 | 29,428 | 0.0373 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 788,000 | 0.0373 | -5.00% |
| 2023-11-27 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.041 | 2,306,000 | 92,454 | 0.0401 | 0.040 | 0.038 | 0.040 | 0.040 | 0.041 | 2,306,000 | 0.0401 | 5.26% |
| 2023-11-24 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 240,000 | 9,120 | 0.0380 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 240,000 | 0.0380 | -5.00% |
| 2023-11-23 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 934,000 | 36,744 | 0.0393 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 934,000 | 0.0393 | 0.00% |
| 2023-11-22 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.044 | 8,482,000 | 337,926 | 0.0398 | 0.040 | 0.039 | 0.040 | 0.038 | 0.044 | 8,482,000 | 0.0398 | 0.00% |
| 2023-11-21 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 3,464,000 | 139,654 | 0.0403 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 3,464,000 | 0.0403 | -4.76% |
| 2023-11-20 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 874,000 | 35,728 | 0.0409 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 874,000 | 0.0409 | 5.00% |
| 2023-11-17 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.045 | 4,116,000 | 172,054 | 0.0418 | 0.040 | 0.040 | 0.041 | 0.040 | 0.045 | 4,116,000 | 0.0418 | -11.11% |
| 2023-11-16 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.050 | 528,000 | 23,882 | 0.0452 | 0.045 | 0.045 | 0.047 | 0.045 | 0.050 | 528,000 | 0.0452 | 0.00% |
| 2023-11-15 | 0 | 0.045 | 0.046 | 0.049 | 0.043 | 0.050 | 642,000 | 29,284 | 0.0456 | 0.045 | 0.046 | 0.049 | 0.043 | 0.050 | 642,000 | 0.0456 | -4.26% |
| 2023-11-14 | 0 | 0.047 | 0.045 | 0.047 | 0.041 | 0.048 | 1,530,000 | 69,802 | 0.0456 | 0.047 | 0.045 | 0.047 | 0.041 | 0.048 | 1,530,000 | 0.0456 | -6.00% |
| 2023-11-13 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 1,558,000 | 74,994 | 0.0481 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 1,558,000 | 0.0481 | 0.00% |
| 2023-11-10 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 2,048,000 | 102,726 | 0.0502 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 2,048,000 | 0.0502 | -1.96% |
| 2023-11-09 | 0 | 0.051 | 0.049 | 0.050 | 0.045 | 0.065 | 21,532,000 | 1,096,154 | 0.0509 | 0.051 | 0.049 | 0.050 | 0.045 | 0.065 | 21,532,000 | 0.0509 | -17.74% |
| 2023-11-08 | 0 | 0.062 | 0.062 | 0.065 | 0.058 | 0.090 | 8,022,000 | 521,368 | 0.0650 | 0.062 | 0.062 | 0.065 | 0.058 | 0.090 | 8,022,000 | 0.0650 | -31.87% |
| 2023-11-07 | 0 | 0.091 | 0.091 | 0.097 | 0.073 | 0.185 | 7,472,000 | 817,658 | 0.1094 | 0.091 | 0.091 | 0.097 | 0.073 | 0.185 | 7,472,000 | 0.1094 | -43.12% |
| 2023-11-06 | 0 | 0.160 | 0.117 | 0.160 | 0.160 | 0.199 | 410,000 | 73,820 | 0.1800 | 0.160 | 0.117 | 0.160 | 0.160 | 0.199 | 410,000 | 0.1800 | 5.26% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.152 | 0.155 | 0.160 | 0.143 | 0.155 | 52,000 | 7,686 | 0.1478 | 0.152 | 0.155 | 0.160 | 0.143 | 0.155 | 52,000 | 0.1478 | 7.80% |
| 2022-03-30 | 0 | 0.141 | 0.140 | 0.169 | - | - | 0 | 0 | - | 0.141 | 0.140 | 0.169 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.141 | 0.141 | 0.168 | 0.141 | 0.157 | 4,000 | 596 | 0.1490 | 0.141 | 0.141 | 0.168 | 0.141 | 0.157 | 4,000 | 0.1490 | -10.19% |
| 2022-03-28 | 0 | 0.157 | 0.155 | 0.170 | 0.157 | 0.180 | 36,000 | 6,354 | 0.1765 | 0.157 | 0.155 | 0.170 | 0.157 | 0.180 | 36,000 | 0.1765 | -1.26% |
| 2022-03-25 | 0 | 0.159 | 0.141 | 0.164 | - | - | 0 | 0 | - | 0.159 | 0.141 | 0.164 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.159 | 0.156 | 0.159 | 0.144 | 0.159 | 60,000 | 8,940 | 0.1490 | 0.159 | 0.156 | 0.159 | 0.144 | 0.159 | 60,000 | 0.1490 | 13.57% |
| 2022-03-23 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 292,000 | 40,880 | 0.1400 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 292,000 | 0.1400 | 0.00% |
| 2022-03-22 | 0 | 0.140 | 0.140 | - | 0.130 | 0.140 | 2,012,000 | 279,740 | 0.1390 | 0.140 | 0.140 | - | 0.130 | 0.140 | 2,012,000 | 0.1390 | -5.41% |
| 2022-03-21 | 0 | 0.148 | 0.131 | 0.148 | 0.148 | 0.148 | 222,000 | 32,856 | 0.1480 | 0.148 | 0.131 | 0.148 | 0.148 | 0.148 | 222,000 | 0.1480 | 0.00% |
| 2022-03-18 | 0 | 0.148 | 0.131 | 0.150 | 0.122 | 0.160 | 1,786,000 | 275,992 | 0.1545 | 0.148 | 0.131 | 0.150 | 0.122 | 0.160 | 1,786,000 | 0.1545 | -7.50% |
| 2022-03-17 | 0 | 0.160 | - | 0.162 | 0.160 | 0.160 | 44,000 | 7,068 | 0.1606 | 0.160 | - | 0.162 | 0.160 | 0.160 | 44,000 | 0.1606 | 1.91% |
| 2022-03-16 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -1.87% |
| 2022-03-14 | 0 | 0.160 | 0.138 | 0.160 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.160 | 0.138 | 0.160 | 0.160 | 0.160 | 10,000 | 0.1600 | 0.00% |
| 2022-03-11 | 0 | 0.160 | 0.120 | 0.162 | 0.160 | 0.170 | 122,000 | 20,224 | 0.1658 | 0.160 | 0.120 | 0.162 | 0.160 | 0.170 | 122,000 | 0.1658 | 6.67% |
| 2022-03-10 | 0 | 0.150 | 0.124 | 0.150 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.150 | 0.124 | 0.150 | 0.150 | 0.150 | 80,000 | 0.1500 | -6.25% |
| 2022-03-09 | 0 | 0.160 | 0.141 | 0.167 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.160 | 0.141 | 0.167 | 0.160 | 0.160 | 50,000 | 0.1600 | -4.76% |
| 2022-03-08 | 0 | 0.168 | 0.164 | 0.168 | 0.168 | 0.168 | 46,000 | 7,728 | 0.1680 | 0.168 | 0.164 | 0.168 | 0.168 | 0.168 | 46,000 | 0.1680 | 6.33% |
| 2022-03-07 | 0 | 0.158 | 0.158 | 0.168 | 0.158 | 0.163 | 12,000 | 1,936 | 0.1613 | 0.158 | 0.158 | 0.168 | 0.158 | 0.163 | 12,000 | 0.1613 | 0.00% |
| 2022-03-04 | 0 | 0.158 | - | 0.168 | - | - | 0 | 0 | - | 0.158 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.158 | 0.141 | 0.159 | - | - | 0 | 0 | - | 0.158 | 0.141 | 0.159 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.158 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.158 | 0.145 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.158 | 0.141 | 0.158 | 0.157 | 0.158 | 34,000 | 5,364 | 0.1578 | 0.158 | 0.141 | 0.158 | 0.157 | 0.158 | 34,000 | 0.1578 | 0.00% |
| 2022-02-28 | 0 | 0.158 | 0.158 | 0.168 | 0.149 | 0.154 | 86,000 | 12,844 | 0.1493 | 0.158 | 0.158 | 0.168 | 0.149 | 0.154 | 86,000 | 0.1493 | 6.76% |
| 2022-02-25 | 0 | 0.148 | 0.120 | 0.159 | - | - | 0 | 0 | - | 0.148 | 0.120 | 0.159 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.148 | 0.130 | 0.159 | 0.125 | 0.148 | 54,000 | 6,896 | 0.1277 | 0.148 | 0.130 | 0.159 | 0.125 | 0.148 | 54,000 | 0.1277 | -7.50% |
| 2022-02-23 | 0 | 0.160 | 0.133 | 0.160 | 0.160 | 0.160 | 22,000 | 3,520 | 0.1600 | 0.160 | 0.133 | 0.160 | 0.160 | 0.160 | 22,000 | 0.1600 | 3.23% |
| 2022-02-22 | 0 | 0.155 | 0.135 | 0.175 | - | - | 0 | 0 | - | 0.155 | 0.135 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.155 | 0.152 | 0.175 | - | - | 0 | 0 | - | 0.155 | 0.152 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.155 | 0.152 | 0.176 | - | - | 0 | 0 | - | 0.155 | 0.152 | 0.176 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.155 | 0.155 | 0.176 | 0.154 | 0.154 | 4,000 | 616 | 0.1540 | 0.155 | 0.155 | 0.176 | 0.154 | 0.154 | 4,000 | 0.1540 | -1.90% |
| 2022-02-16 | 0 | 0.158 | 0.152 | 0.170 | - | - | 0 | 0 | - | 0.158 | 0.152 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.158 | 0.136 | 0.170 | - | - | 0 | 0 | - | 0.158 | 0.136 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.158 | 0.136 | 0.170 | - | - | 0 | 0 | - | 0.158 | 0.136 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.158 | 0.136 | 0.175 | - | - | 0 | 0 | - | 0.158 | 0.136 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.158 | 0.136 | 0.176 | - | - | 0 | 0 | - | 0.158 | 0.136 | 0.176 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.158 | 0.140 | 0.170 | - | - | 0 | 0 | - | 0.158 | 0.140 | 0.170 | - | - | 0 | - | -0.63% |
| 2022-02-08 | 0 | 0.159 | 0.140 | 0.170 | 0.159 | 0.159 | 98,000 | 15,582 | 0.1590 | 0.159 | 0.140 | 0.170 | 0.159 | 0.159 | 98,000 | 0.1590 | -0.63% |
| 2022-02-07 | 0 | 0.160 | 0.138 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.138 | 0.160 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.160 | 0.150 | 0.179 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.179 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.160 | 0.150 | 0.178 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.160 | 0.160 | 0.177 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.177 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.160 | 0.150 | 0.177 | 0.160 | 0.160 | 70,000 | 11,200 | 0.1600 | 0.160 | 0.150 | 0.177 | 0.160 | 0.160 | 70,000 | 0.1600 | -4.76% |
| 2022-01-26 | 0 | 0.168 | 0.168 | 0.179 | 0.163 | 0.180 | 12,000 | 1,990 | 0.1658 | 0.168 | 0.168 | 0.179 | 0.163 | 0.180 | 12,000 | 0.1658 | -9.19% |
| 2022-01-25 | 0 | 0.185 | 0.163 | 0.190 | - | - | 0 | 0 | - | 0.185 | 0.163 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.185 | 0.163 | 0.190 | - | - | 34,000 | 6,460 | 0.1900 | 0.185 | 0.163 | 0.190 | - | - | 34,000 | 0.1900 | 0.00% |
| 2022-01-21 | 0 | 0.185 | 0.168 | 0.185 | 0.186 | 0.186 | 10,000 | 1,860 | 0.1860 | 0.185 | 0.168 | 0.185 | 0.186 | 0.186 | 10,000 | 0.1860 | 2.78% |
| 2022-01-20 | 0 | 0.180 | 0.168 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.168 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.180 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.180 | 0.163 | 0.180 | 0.189 | 0.190 | 56,000 | 10,614 | 0.1895 | 0.180 | 0.163 | 0.180 | 0.189 | 0.190 | 56,000 | 0.1895 | 2.86% |
| 2022-01-17 | 0 | 0.175 | 0.162 | 0.175 | 0.161 | 0.189 | 74,000 | 13,034 | 0.1761 | 0.175 | 0.162 | 0.175 | 0.161 | 0.189 | 74,000 | 0.1761 | 8.70% |
| 2022-01-14 | 0 | 0.161 | 0.161 | 0.179 | 0.161 | 0.161 | 14,000 | 2,254 | 0.1610 | 0.161 | 0.161 | 0.179 | 0.161 | 0.161 | 14,000 | 0.1610 | -4.73% |
| 2022-01-13 | 0 | 0.169 | 0.160 | 0.169 | 0.169 | 0.169 | 4,000 | 676 | 0.1690 | 0.169 | 0.160 | 0.169 | 0.169 | 0.169 | 4,000 | 0.1690 | 0.00% |
| 2022-01-12 | 0 | 0.169 | 0.169 | 0.186 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.169 | 0.169 | 0.185 | 0.169 | 0.170 | 10,000 | 1,696 | 0.1696 | 0.169 | 0.169 | 0.185 | 0.169 | 0.170 | 10,000 | 0.1696 | -6.11% |
| 2022-01-10 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 200,000 | 0.1800 | 0.00% |
| 2022-01-07 | 0 | 0.180 | 0.169 | 0.180 | 0.184 | 0.193 | 10,000 | 1,876 | 0.1876 | 0.180 | 0.169 | 0.180 | 0.184 | 0.193 | 10,000 | 0.1876 | 5.88% |
| 2022-01-06 | 0 | 0.170 | 0.169 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.169 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.170 | 0.169 | 0.191 | - | - | 0 | 0 | - | 0.170 | 0.169 | 0.191 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.170 | 0.169 | 0.193 | - | - | 0 | 0 | - | 0.170 | 0.169 | 0.193 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.170 | 0.170 | 0.193 | 0.170 | 0.170 | 14,000 | 2,380 | 0.1700 | 0.170 | 0.170 | 0.193 | 0.170 | 0.170 | 14,000 | 0.1700 | 0.00% |
| 2021-12-31 | 0 | 0.170 | 0.170 | 0.194 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.194 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.170 | 0.170 | 0.194 | 0.170 | 0.170 | 26,000 | 4,420 | 0.1700 | 0.170 | 0.170 | 0.194 | 0.170 | 0.170 | 26,000 | 0.1700 | 0.00% |
| 2021-12-29 | 0 | 0.170 | 0.170 | 0.200 | 0.170 | 0.210 | 68,000 | 12,196 | 0.1794 | 0.170 | 0.170 | 0.200 | 0.170 | 0.210 | 68,000 | 0.1794 | -12.82% |
| 2021-12-28 | 0 | 0.195 | 0.151 | 0.195 | 0.195 | 0.195 | 10,000 | 1,950 | 0.1950 | 0.195 | 0.151 | 0.195 | 0.195 | 0.195 | 10,000 | 0.1950 | 0.00% |
| 2021-12-24 | 0 | 0.195 | 0.195 | 0.220 | 0.195 | 0.196 | 122,000 | 23,804 | 0.1951 | 0.195 | 0.195 | 0.220 | 0.195 | 0.196 | 122,000 | 0.1951 | 0.52% |
| 2021-12-23 | 0 | 0.194 | 0.170 | 0.194 | 0.170 | 0.195 | 312,000 | 56,846 | 0.1822 | 0.194 | 0.170 | 0.194 | 0.170 | 0.195 | 312,000 | 0.1822 | 6.59% |
| 2021-12-22 | 0 | 0.182 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.182 | 0.128 | 0.220 | 0.182 | 0.182 | 2,000 | 364 | 0.1820 | 0.182 | 0.128 | 0.220 | 0.182 | 0.182 | 2,000 | 0.1820 | 0.00% |
| 2021-12-20 | 0 | 0.182 | 0.182 | 0.202 | 0.182 | 0.183 | 352,000 | 64,066 | 0.1820 | 0.182 | 0.182 | 0.202 | 0.182 | 0.183 | 352,000 | 0.1820 | 0.00% |
| 2021-12-17 | 0 | 0.182 | 0.170 | 0.183 | 0.180 | 0.182 | 204,000 | 36,968 | 0.1812 | 0.182 | 0.170 | 0.183 | 0.180 | 0.182 | 204,000 | 0.1812 | 1.11% |
| 2021-12-16 | 0 | 0.180 | 0.168 | 0.180 | 0.168 | 0.180 | 64,000 | 10,848 | 0.1695 | 0.180 | 0.168 | 0.180 | 0.168 | 0.180 | 64,000 | 0.1695 | 7.14% |
| 2021-12-15 | 0 | 0.168 | 0.168 | 0.180 | 0.168 | 0.180 | 64,000 | 11,160 | 0.1744 | 0.168 | 0.168 | 0.180 | 0.168 | 0.180 | 64,000 | 0.1744 | -2.33% |
| 2021-12-14 | 0 | 0.172 | 0.168 | - | - | - | 0 | 0 | - | 0.172 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.172 | 0.170 | 0.202 | 0.168 | 0.205 | 504,000 | 102,508 | 0.2034 | 0.172 | 0.170 | 0.202 | 0.168 | 0.205 | 504,000 | 0.2034 | -5.49% |
| 2021-12-10 | 0 | 0.182 | 0.173 | 0.182 | 0.172 | 0.218 | 482,000 | 95,556 | 0.1982 | 0.182 | 0.173 | 0.182 | 0.172 | 0.218 | 482,000 | 0.1982 | 13.75% |
| 2021-12-09 | 0 | 0.160 | 0.160 | 0.198 | 0.160 | 0.204 | 14,000 | 2,504 | 0.1789 | 0.160 | 0.160 | 0.198 | 0.160 | 0.204 | 14,000 | 0.1789 | 0.00% |
| 2021-12-08 | 0 | 0.160 | 0.150 | 0.160 | 0.160 | 0.198 | 28,000 | 4,874 | 0.1741 | 0.160 | 0.150 | 0.160 | 0.160 | 0.198 | 28,000 | 0.1741 | -4.76% |
| 2021-12-07 | 0 | 0.168 | 0.168 | 0.190 | 0.168 | 0.168 | 44,000 | 7,392 | 0.1680 | 0.168 | 0.168 | 0.190 | 0.168 | 0.168 | 44,000 | 0.1680 | 8.39% |
| 2021-12-06 | 0 | 0.155 | - | 0.199 | 0.155 | 0.155 | 120,000 | 18,600 | 0.1550 | 0.155 | - | 0.199 | 0.155 | 0.155 | 120,000 | 0.1550 | 0.00% |
| 2021-12-03 | 0 | 0.155 | - | 0.177 | - | - | 0 | 0 | - | 0.155 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.155 | - | 0.199 | - | - | 0 | 0 | - | 0.155 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.155 | - | 0.199 | - | - | 0 | 0 | - | 0.155 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.155 | 0.130 | 0.200 | - | - | 0 | 0 | - | 0.155 | 0.130 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.155 | 0.130 | 0.164 | - | - | 0 | 0 | - | 0.155 | 0.130 | 0.164 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.155 | 0.131 | 0.177 | 0.155 | 0.155 | 14,000 | 2,170 | 0.1550 | 0.155 | 0.131 | 0.177 | 0.155 | 0.155 | 14,000 | 0.1550 | 2.65% |
| 2021-11-25 | 0 | 0.151 | 0.131 | 0.151 | 0.151 | 0.160 | 198,000 | 30,534 | 0.1542 | 0.151 | 0.131 | 0.151 | 0.151 | 0.160 | 198,000 | 0.1542 | -5.63% |
| 2021-11-24 | 0 | 0.160 | 0.151 | 0.163 | 0.154 | 0.170 | 476,000 | 77,078 | 0.1619 | 0.160 | 0.151 | 0.163 | 0.154 | 0.170 | 476,000 | 0.1619 | -13.51% |
| 2021-11-23 | 0 | 0.185 | 0.180 | 0.182 | 0.180 | 0.200 | 688,000 | 130,468 | 0.1896 | 0.185 | 0.180 | 0.182 | 0.180 | 0.200 | 688,000 | 0.1896 | 1.65% |
| 2021-11-22 | 0 | 0.182 | 0.176 | 0.182 | 0.170 | 0.198 | 918,000 | 166,648 | 0.1815 | 0.182 | 0.176 | 0.182 | 0.170 | 0.198 | 918,000 | 0.1815 | 9.64% |
| 2021-11-19 | 0 | 0.166 | 0.166 | 0.180 | 0.158 | 0.165 | 652,000 | 104,306 | 0.1600 | 0.166 | 0.166 | 0.180 | 0.158 | 0.165 | 652,000 | 0.1600 | 5.06% |
| 2021-11-18 | 0 | 0.158 | 0.126 | - | - | - | 0 | 0 | - | 0.158 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.158 | 0.125 | - | - | - | 0 | 0 | - | 0.158 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.158 | 0.124 | 0.158 | - | - | 0 | 0 | - | 0.158 | 0.124 | 0.158 | - | - | 0 | - | -0.63% |
| 2021-11-15 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.159 | 0.125 | - | - | - | 0 | 0 | - | 0.159 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.159 | 0.128 | 0.157 | - | - | 0 | 0 | - | 0.159 | 0.128 | 0.157 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.159 | 0.130 | 0.159 | 0.120 | 0.160 | 150,000 | 21,810 | 0.1454 | 0.159 | 0.130 | 0.159 | 0.120 | 0.160 | 150,000 | 0.1454 | -0.63% |
| 2021-11-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.160 | 0.101 | - | - | - | 0 | 0 | - | 0.160 | 0.101 | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.160 | 0.101 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.101 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.160 | 0.130 | 0.160 | 0.150 | 0.161 | 214,000 | 33,240 | 0.1553 | 0.160 | 0.130 | 0.160 | 0.150 | 0.161 | 214,000 | 0.1553 | 0.00% |
| 2021-11-03 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.160 | 0.124 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.124 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.160 | 0.124 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.124 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.160 | 0.124 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.124 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.160 | 0.124 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.124 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.160 | 0.124 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.124 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.160 | 0.125 | - | - | - | 0 | 0 | - | 0.160 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.160 | 0.124 | 0.170 | - | - | 0 | 0 | - | 0.160 | 0.124 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.160 | 0.124 | - | - | - | 0 | 0 | - | 0.160 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.160 | 0.124 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.124 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.160 | 0.101 | 0.170 | - | - | 0 | 0 | - | 0.160 | 0.101 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.160 | 0.123 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.123 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.160 | 0.123 | - | - | - | 0 | 0 | - | 0.160 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.160 | 0.120 | 0.175 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.160 | 0.120 | 0.175 | 0.160 | 0.160 | 50,000 | 0.1600 | 3.23% |
| 2021-09-29 | 0 | 0.155 | 0.130 | 0.155 | 0.155 | 0.155 | 30,000 | 4,650 | 0.1550 | 0.155 | 0.130 | 0.155 | 0.155 | 0.155 | 30,000 | 0.1550 | 5.44% |
| 2021-09-28 | 0 | 0.147 | 0.147 | 0.154 | 0.144 | 0.155 | 1,120,000 | 166,138 | 0.1483 | 0.147 | 0.147 | 0.154 | 0.144 | 0.155 | 1,120,000 | 0.1483 | -0.68% |
| 2021-09-27 | 0 | 0.148 | 0.148 | 0.155 | 0.148 | 0.150 | 322,000 | 47,696 | 0.1481 | 0.148 | 0.148 | 0.155 | 0.148 | 0.150 | 322,000 | 0.1481 | 0.00% |
| 2021-09-24 | 0 | 0.148 | 0.148 | - | 0.148 | 0.148 | 66,000 | 9,768 | 0.1480 | 0.148 | 0.148 | - | 0.148 | 0.148 | 66,000 | 0.1480 | 0.00% |
| 2021-09-23 | 0 | 0.148 | 0.119 | 0.149 | 0.117 | 0.148 | 270,000 | 33,934 | 0.1257 | 0.148 | 0.119 | 0.149 | 0.117 | 0.148 | 270,000 | 0.1257 | 8.82% |
| 2021-09-21 | 0 | 0.136 | 0.116 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.136 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.136 | 0.112 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.112 | 0.136 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.136 | 0.115 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.115 | 0.136 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | -1.45% |
| 2021-09-15 | 0 | 0.138 | 0.100 | 0.139 | - | - | 0 | 0 | - | 0.138 | 0.100 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.138 | 0.100 | 0.139 | - | - | 0 | 0 | - | 0.138 | 0.100 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.138 | 0.100 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.100 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.138 | 0.120 | 0.139 | - | - | 0 | 0 | - | 0.138 | 0.120 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.138 | 0.105 | 0.138 | 0.128 | 0.138 | 74,000 | 10,062 | 0.1360 | 0.138 | 0.105 | 0.138 | 0.128 | 0.138 | 74,000 | 0.1360 | 7.81% |
| 2021-09-08 | 0 | 0.128 | 0.105 | 0.128 | 0.123 | 0.130 | 52,000 | 6,606 | 0.1270 | 0.128 | 0.105 | 0.128 | 0.123 | 0.130 | 52,000 | 0.1270 | 4.07% |
| 2021-09-07 | 0 | 0.123 | 0.108 | 0.123 | 0.119 | 0.123 | 38,000 | 4,610 | 0.1213 | 0.123 | 0.108 | 0.123 | 0.119 | 0.123 | 38,000 | 0.1213 | 2.50% |
| 2021-09-06 | 0 | 0.120 | 0.105 | 0.120 | 0.100 | 0.125 | 272,000 | 29,274 | 0.1076 | 0.120 | 0.105 | 0.120 | 0.100 | 0.125 | 272,000 | 0.1076 | 11.11% |
| 2021-09-03 | 0 | 0.108 | 0.093 | 0.118 | - | - | 0 | 0 | - | 0.108 | 0.093 | 0.118 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.108 | 0.110 | 0.118 | 0.100 | 0.108 | 382,000 | 40,404 | 0.1058 | 0.108 | 0.110 | 0.118 | 0.100 | 0.108 | 382,000 | 0.1058 | -1.82% |
| 2021-09-01 | 0 | 0.110 | 0.104 | 0.112 | 0.110 | 0.112 | 40,000 | 4,440 | 0.1110 | 0.110 | 0.104 | 0.112 | 0.110 | 0.112 | 40,000 | 0.1110 | 1.85% |
| 2021-08-31 | 0 | 0.108 | 0.102 | 0.112 | 0.102 | 0.116 | 298,000 | 33,484 | 0.1124 | 0.108 | 0.102 | 0.112 | 0.102 | 0.116 | 298,000 | 0.1124 | -7.69% |
| 2021-08-30 | 0 | 0.117 | 0.117 | 0.133 | 0.114 | 0.116 | 28,000 | 3,244 | 0.1159 | 0.117 | 0.117 | 0.133 | 0.114 | 0.116 | 28,000 | 0.1159 | -12.03% |
| 2021-08-27 | 0 | 0.133 | 0.117 | 0.133 | 0.133 | 0.133 | 2,000 | 266 | 0.1330 | 0.133 | 0.117 | 0.133 | 0.133 | 0.133 | 2,000 | 0.1330 | 0.76% |
| 2021-08-26 | 0 | 0.132 | 0.116 | 0.133 | - | - | 0 | 0 | - | 0.132 | 0.116 | 0.133 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.132 | 0.113 | 0.133 | 0.112 | 0.132 | 172,000 | 20,484 | 0.1191 | 0.132 | 0.113 | 0.133 | 0.112 | 0.132 | 172,000 | 0.1191 | 0.00% |
| 2021-08-24 | 0 | 0.132 | 0.106 | 0.132 | - | - | 0 | 0 | - | 0.132 | 0.106 | 0.132 | - | - | 0 | - | -0.75% |
| 2021-08-23 | 0 | 0.133 | 0.106 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.106 | 0.133 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.133 | 0.106 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.106 | 0.133 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.133 | 0.111 | 0.133 | 0.133 | 0.133 | 162,000 | 21,546 | 0.1330 | 0.133 | 0.111 | 0.133 | 0.133 | 0.133 | 162,000 | 0.1330 | 2.31% |
| 2021-08-18 | 0 | 0.130 | 0.111 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.111 | 0.130 | - | - | 0 | - | -3.70% |
| 2021-08-17 | 0 | 0.135 | 0.113 | 0.144 | 0.131 | 0.148 | 84,000 | 11,290 | 0.1344 | 0.135 | 0.113 | 0.144 | 0.131 | 0.148 | 84,000 | 0.1344 | 12.50% |
| 2021-08-16 | 0 | 0.120 | 0.115 | 0.132 | 0.113 | 0.120 | 12,000 | 1,426 | 0.1188 | 0.120 | 0.115 | 0.132 | 0.113 | 0.120 | 12,000 | 0.1188 | -9.09% |
| 2021-08-13 | 0 | 0.132 | 0.105 | 0.128 | 0.111 | 0.132 | 14,000 | 1,746 | 0.1247 | 0.132 | 0.105 | 0.128 | 0.111 | 0.132 | 14,000 | 0.1247 | 3.12% |
| 2021-08-12 | 0 | 0.128 | 0.110 | 0.143 | 0.128 | 0.131 | 86,000 | 11,120 | 0.1293 | 0.128 | 0.110 | 0.143 | 0.128 | 0.131 | 86,000 | 0.1293 | -3.76% |
| 2021-08-11 | 0 | 0.133 | 0.130 | 0.133 | 0.133 | 0.134 | 112,000 | 14,976 | 0.1337 | 0.133 | 0.130 | 0.133 | 0.133 | 0.134 | 112,000 | 0.1337 | -10.74% |
| 2021-08-10 | 0 | 0.149 | 0.133 | 0.149 | - | - | 0 | 0 | - | 0.149 | 0.133 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.149 | 0.133 | 0.149 | - | - | 0 | 0 | - | 0.149 | 0.133 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.149 | 0.133 | 0.149 | 0.143 | 0.149 | 20,000 | 2,908 | 0.1454 | 0.149 | 0.133 | 0.149 | 0.143 | 0.149 | 20,000 | 0.1454 | 7.97% |
| 2021-08-05 | 0 | 0.138 | 0.135 | 0.138 | 0.130 | 0.139 | 312,000 | 41,484 | 0.1330 | 0.138 | 0.135 | 0.138 | 0.130 | 0.139 | 312,000 | 0.1330 | -4.17% |
| 2021-08-04 | 0 | 0.144 | 0.135 | 0.137 | 0.135 | 0.149 | 120,000 | 16,920 | 0.1410 | 0.144 | 0.135 | 0.137 | 0.135 | 0.149 | 120,000 | 0.1410 | 2.86% |
| 2021-08-03 | 0 | 0.140 | 0.140 | 0.145 | 0.131 | 0.145 | 288,000 | 38,972 | 0.1353 | 0.140 | 0.140 | 0.145 | 0.131 | 0.145 | 288,000 | 0.1353 | 0.00% |
| 2021-08-02 | 0 | 0.140 | 0.140 | 0.149 | 0.140 | 0.149 | 158,000 | 22,834 | 0.1445 | 0.140 | 0.140 | 0.149 | 0.140 | 0.149 | 158,000 | 0.1445 | -4.76% |
| 2021-07-30 | 0 | 0.147 | 0.126 | 0.147 | - | - | 0 | 0 | - | 0.147 | 0.126 | 0.147 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.147 | 0.130 | 0.147 | 0.133 | 0.149 | 170,000 | 23,060 | 0.1356 | 0.147 | 0.130 | 0.147 | 0.133 | 0.149 | 170,000 | 0.1356 | -2.00% |
| 2021-07-28 | 0 | 0.150 | 0.138 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.138 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.150 | 0.138 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.138 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.150 | 0.141 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.141 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.150 | 0.141 | 0.155 | 0.148 | 0.150 | 200,000 | 29,944 | 0.1497 | 0.150 | 0.141 | 0.155 | 0.148 | 0.150 | 200,000 | 0.1497 | 0.00% |
| 2021-07-22 | 0 | 0.150 | 0.134 | 0.150 | 0.147 | 0.150 | 42,000 | 6,282 | 0.1496 | 0.150 | 0.134 | 0.150 | 0.147 | 0.150 | 42,000 | 0.1496 | 0.00% |
| 2021-07-21 | 0 | 0.150 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.150 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.150 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.150 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.150 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.150 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.150 | 0.133 | 0.155 | - | - | 80,000 | 11,840 | 0.1480 | 0.150 | 0.133 | 0.155 | - | - | 80,000 | 0.1480 | 0.00% |
| 2021-07-12 | 0 | 0.150 | 0.133 | 0.153 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.150 | 0.135 | 0.153 | - | - | 0 | 0 | - | 0.150 | 0.135 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.150 | 0.142 | 0.153 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.150 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.150 | 0.142 | 0.153 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.150 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.150 | 0.142 | 0.150 | 0.142 | 0.150 | 422,000 | 60,074 | 0.1424 | 0.150 | 0.142 | 0.150 | 0.142 | 0.150 | 422,000 | 0.1424 | -9.09% |
| 2021-06-30 | 0 | 0.165 | 0.145 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.145 | 0.165 | - | - | 0 | - | -0.60% |
| 2021-06-29 | 0 | 0.166 | 0.141 | 0.159 | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.166 | 0.141 | 0.159 | 0.170 | 0.170 | 10,000 | 0.1700 | 9.93% |
| 2021-06-28 | 0 | 0.151 | 0.145 | 0.149 | 0.145 | 0.170 | 842,000 | 126,090 | 0.1498 | 0.151 | 0.145 | 0.149 | 0.145 | 0.170 | 842,000 | 0.1498 | -8.48% |
| 2021-06-25 | 0 | 0.165 | 0.143 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.143 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.165 | 0.143 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.143 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.165 | 0.136 | 0.165 | 0.145 | 0.170 | 466,000 | 68,910 | 0.1479 | 0.165 | 0.136 | 0.165 | 0.145 | 0.170 | 466,000 | 0.1479 | 3.13% |
| 2021-06-22 | 0 | 0.160 | 0.135 | - | 0.153 | 0.160 | 458,000 | 71,412 | 0.1559 | 0.160 | 0.135 | - | 0.153 | 0.160 | 458,000 | 0.1559 | 6.67% |
| 2021-06-21 | 0 | 0.150 | 0.135 | 0.150 | 0.140 | 0.153 | 746,000 | 107,030 | 0.1435 | 0.150 | 0.135 | 0.150 | 0.140 | 0.153 | 746,000 | 0.1435 | 3.45% |
| 2021-06-18 | 0 | 0.145 | 0.135 | - | 0.145 | 0.145 | 700,000 | 101,500 | 0.1450 | 0.145 | 0.135 | - | 0.145 | 0.145 | 700,000 | 0.1450 | 0.00% |
| 2021-06-17 | 0 | 0.145 | 0.135 | - | - | - | 0 | 0 | - | 0.145 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.145 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.145 | 0.135 | 0.150 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.145 | 0.135 | - | - | - | 0 | 0 | - | 0.145 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.145 | 0.135 | - | - | - | 0 | 0 | - | 0.145 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.145 | 0.136 | - | - | - | 0 | 0 | - | 0.145 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.145 | 0.138 | 0.145 | 0.135 | 0.145 | 124,000 | 17,252 | 0.1391 | 0.145 | 0.138 | 0.145 | 0.135 | 0.145 | 124,000 | 0.1391 | -2.68% |
| 2021-06-08 | 0 | 0.149 | 0.134 | 0.149 | - | - | 0 | 0 | - | 0.149 | 0.134 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.149 | 0.134 | 0.149 | - | - | 0 | 0 | - | 0.149 | 0.134 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.149 | 0.135 | 0.149 | 0.133 | 0.149 | 372,000 | 50,436 | 0.1356 | 0.149 | 0.135 | 0.149 | 0.133 | 0.149 | 372,000 | 0.1356 | -3.87% |
| 2021-06-03 | 0 | 0.155 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.155 | 0.135 | 0.155 | 0.155 | 0.155 | 24,000 | 3,720 | 0.1550 | 0.155 | 0.135 | 0.155 | 0.155 | 0.155 | 24,000 | 0.1550 | 0.00% |
| 2021-06-01 | 0 | 0.155 | 0.133 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.133 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.155 | 0.133 | 0.155 | 0.142 | 0.155 | 154,000 | 21,998 | 0.1428 | 0.155 | 0.133 | 0.155 | 0.142 | 0.155 | 154,000 | 0.1428 | 0.00% |
| 2021-05-28 | 0 | 0.155 | 0.133 | 0.158 | - | - | 0 | 0 | - | 0.155 | 0.133 | 0.158 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.155 | 0.131 | 0.155 | 0.150 | 0.155 | 170,000 | 26,290 | 0.1546 | 0.155 | 0.131 | 0.155 | 0.150 | 0.155 | 170,000 | 0.1546 | 5.44% |
| 2021-05-26 | 0 | 0.147 | 0.130 | 0.147 | 0.138 | 0.147 | 4,000 | 570 | 0.1425 | 0.147 | 0.130 | 0.147 | 0.138 | 0.147 | 4,000 | 0.1425 | 0.00% |
| 2021-05-25 | 0 | 0.147 | 0.131 | 0.147 | 0.131 | 0.148 | 144,000 | 19,216 | 0.1334 | 0.147 | 0.131 | 0.147 | 0.131 | 0.148 | 144,000 | 0.1334 | -0.68% |
| 2021-05-24 | 0 | 0.148 | 0.127 | 0.153 | - | - | 0 | 0 | - | 0.148 | 0.127 | 0.153 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.148 | 0.127 | 0.154 | - | - | 0 | 0 | - | 0.148 | 0.127 | 0.154 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.148 | 0.127 | 0.154 | - | - | 0 | 0 | - | 0.148 | 0.127 | 0.154 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.148 | - | 0.154 | - | - | 0 | 0 | - | 0.148 | - | 0.154 | - | - | 0 | - | 4.96% |
| 2021-05-17 | 0 | 0.141 | 0.121 | 0.149 | - | - | 0 | 0 | - | 0.141 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.141 | 0.142 | 0.149 | - | - | 0 | 0 | - | 0.141 | 0.142 | 0.149 | - | - | 0 | - | 0.71% |
| 2021-05-13 | 0 | 0.140 | 0.121 | 0.149 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.140 | 0.121 | 0.154 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.154 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.140 | 0.121 | 0.154 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.154 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.140 | 0.121 | 0.155 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.155 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.140 | 0.121 | 0.149 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.140 | 0.131 | 0.149 | - | - | 0 | 0 | - | 0.140 | 0.131 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.140 | 0.130 | 0.149 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.140 | 0.121 | 0.144 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.144 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 600,000 | 84,000 | 0.1400 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 600,000 | 0.1400 | -4.11% |
| 2021-04-30 | 0 | 0.146 | 0.143 | 0.149 | 0.130 | 0.149 | 734,000 | 104,592 | 0.1425 | 0.146 | 0.143 | 0.149 | 0.130 | 0.149 | 734,000 | 0.1425 | -2.67% |
| 2021-04-29 | 0 | 0.150 | 0.144 | 0.159 | - | - | 0 | 0 | - | 0.150 | 0.144 | 0.159 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.155 | 160,000 | 24,314 | 0.1520 | 0.150 | 0.150 | 0.158 | 0.150 | 0.155 | 160,000 | 0.1520 | -1.32% |
| 2021-04-27 | 0 | 0.152 | 0.134 | 0.152 | - | - | 0 | 0 | - | 0.152 | 0.134 | 0.152 | - | - | 0 | - | -1.94% |
| 2021-04-26 | 0 | 0.155 | 0.149 | 0.156 | 0.130 | 0.159 | 458,000 | 63,740 | 0.1392 | 0.155 | 0.149 | 0.156 | 0.130 | 0.159 | 458,000 | 0.1392 | -3.12% |
| 2021-04-23 | 0 | 0.160 | 0.146 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.146 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.160 | 0.120 | 0.160 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 0.160 | 0.120 | 0.160 | 0.160 | 0.160 | 20,000 | 0.1600 | 0.00% |
| 2021-04-21 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 20,000 | 0.1600 | 0.00% |
| 2021-04-19 | 0 | 0.160 | 0.138 | 0.180 | 0.154 | 0.160 | 28,000 | 4,384 | 0.1566 | 0.160 | 0.138 | 0.180 | 0.154 | 0.160 | 28,000 | 0.1566 | 0.00% |
| 2021-04-16 | 0 | 0.160 | 0.138 | 0.164 | - | - | 0 | 0 | - | 0.160 | 0.138 | 0.164 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.160 | 0.140 | 0.165 | 0.140 | 0.164 | 48,000 | 7,800 | 0.1625 | 0.160 | 0.140 | 0.165 | 0.140 | 0.164 | 48,000 | 0.1625 | 0.00% |
| 2021-04-14 | 0 | 0.160 | 0.138 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.138 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.160 | 0.138 | 0.179 | - | - | 0 | 0 | - | 0.160 | 0.138 | 0.179 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.160 | 0.138 | 0.175 | - | - | 20,000 | 3,400 | 0.1700 | 0.160 | 0.138 | 0.175 | - | - | 20,000 | 0.1700 | 0.00% |
| 2021-04-09 | 0 | 0.160 | 0.138 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.138 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.160 | 0.138 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.138 | 0.165 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.160 | 0.138 | 0.160 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 0.160 | 0.138 | 0.160 | 0.160 | 0.160 | 20,000 | 0.1600 | 0.00% |
| 2021-04-01 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.160 | 0.138 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.138 | 0.160 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.160 | 0.142 | 0.160 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.160 | 0.142 | 0.160 | 0.160 | 0.160 | 40,000 | 0.1600 | -3.03% |
| 2021-03-29 | 0 | 0.165 | 0.142 | 0.185 | - | - | 0 | 0 | - | 0.165 | 0.142 | 0.185 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.165 | 0.143 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.143 | 0.165 | - | - | 0 | - | -0.60% |
| 2021-03-25 | 0 | 0.166 | 0.144 | 0.166 | - | - | 0 | 0 | - | 0.166 | 0.144 | 0.166 | - | - | 0 | - | -0.60% |
| 2021-03-24 | 0 | 0.167 | 0.144 | 0.167 | - | - | 0 | 0 | - | 0.167 | 0.144 | 0.167 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.167 | 0.167 | 0.184 | 0.145 | 0.167 | 18,000 | 2,852 | 0.1584 | 0.167 | 0.167 | 0.184 | 0.145 | 0.167 | 18,000 | 0.1584 | 0.00% |
| 2021-03-22 | 0 | 0.167 | 0.144 | - | - | - | 0 | 0 | - | 0.167 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.167 | 0.144 | - | - | - | 0 | 0 | - | 0.167 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.167 | 0.144 | - | - | - | 0 | 0 | - | 0.167 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.167 | 0.144 | - | - | - | 0 | 0 | - | 0.167 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.167 | 0.144 | - | 0.167 | 0.167 | 20,000 | 3,340 | 0.1670 | 0.167 | 0.144 | - | 0.167 | 0.167 | 20,000 | 0.1670 | 0.00% |
| 2021-03-15 | 0 | 0.167 | 0.144 | - | - | - | 0 | 0 | - | 0.167 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.167 | 0.144 | 0.190 | - | - | 0 | 0 | - | 0.167 | 0.144 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.167 | 0.144 | - | - | - | 0 | 0 | - | 0.167 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.167 | 0.147 | 0.167 | - | - | 0 | 0 | - | 0.167 | 0.147 | 0.167 | - | - | 0 | - | -1.76% |
| 2021-03-08 | 0 | 0.170 | 0.144 | 0.185 | - | - | 0 | 0 | - | 0.170 | 0.144 | 0.185 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 0.170 | 0.147 | 0.190 | - | - | 0 | 0 | - | 0.170 | 0.147 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.170 | 0.147 | 0.190 | - | - | 0 | 0 | - | 0.170 | 0.147 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.170 | 0.150 | 0.190 | - | - | 0 | 0 | - | 0.170 | 0.150 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.170 | 0.170 | - | 0.151 | 0.170 | 160,000 | 24,774 | 0.1548 | 0.170 | 0.170 | - | 0.151 | 0.170 | 160,000 | 0.1548 | 8.97% |
| 2021-03-01 | 0 | 0.156 | 0.143 | 0.156 | 0.141 | 0.158 | 590,000 | 84,888 | 0.1439 | 0.156 | 0.143 | 0.156 | 0.141 | 0.158 | 590,000 | 0.1439 | -1.27% |
| 2021-02-26 | 0 | 0.158 | 0.153 | - | - | - | 0 | 0 | - | 0.158 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.158 | 0.152 | - | - | - | 0 | 0 | - | 0.158 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.158 | 0.150 | 0.158 | 0.159 | 0.180 | 496,000 | 81,636 | 0.1646 | 0.158 | 0.150 | 0.158 | 0.159 | 0.180 | 496,000 | 0.1646 | -7.60% |
| 2021-02-23 | 0 | 0.171 | 0.170 | 0.171 | 0.171 | 0.180 | 34,000 | 5,832 | 0.1715 | 0.171 | 0.170 | 0.171 | 0.171 | 0.180 | 34,000 | 0.1715 | 1.18% |
| 2021-02-22 | 0 | 0.169 | 0.169 | - | 0.158 | 0.170 | 274,000 | 45,366 | 0.1656 | 0.169 | 0.169 | - | 0.158 | 0.170 | 274,000 | 0.1656 | 3.68% |
| 2021-02-19 | 0 | 0.163 | 0.150 | 0.166 | 0.140 | 0.166 | 510,000 | 77,494 | 0.1519 | 0.163 | 0.150 | 0.166 | 0.140 | 0.166 | 510,000 | 0.1519 | 4.49% |
| 2021-02-18 | 0 | 0.156 | 0.157 | 0.163 | 0.145 | 0.170 | 550,000 | 85,736 | 0.1559 | 0.156 | 0.157 | 0.163 | 0.145 | 0.170 | 550,000 | 0.1559 | -18.75% |
| 2021-02-17 | 0 | 0.192 | 0.165 | 0.192 | - | - | 0 | 0 | - | 0.192 | 0.165 | 0.192 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.192 | 0.165 | 0.187 | - | - | 0 | 0 | - | 0.192 | 0.165 | 0.187 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.192 | 0.192 | 0.195 | 0.192 | 0.192 | 380,000 | 72,960 | 0.1920 | 0.192 | 0.192 | 0.195 | 0.192 | 0.192 | 380,000 | 0.1920 | 0.00% |
| 2021-02-10 | 0 | 0.192 | 0.162 | 0.192 | 0.192 | 0.192 | 100,000 | 19,200 | 0.1920 | 0.192 | 0.162 | 0.192 | 0.192 | 0.192 | 100,000 | 0.1920 | 2.13% |
| 2021-02-09 | 0 | 0.188 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.188 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 0.188 | 0.162 | 0.198 | - | - | 0 | 0 | - | 0.188 | 0.162 | 0.198 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.188 | 0.165 | 0.188 | 0.188 | 0.188 | 106,000 | 19,928 | 0.1880 | 0.188 | 0.165 | 0.188 | 0.188 | 0.188 | 106,000 | 0.1880 | -2.08% |
| 2021-02-04 | 0 | 0.192 | 0.165 | 0.195 | - | - | 0 | 0 | - | 0.192 | 0.165 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.192 | 0.165 | 0.198 | - | - | 0 | 0 | - | 0.192 | 0.165 | 0.198 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.192 | 0.165 | 0.195 | - | - | 0 | 0 | - | 0.192 | 0.165 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.192 | 0.165 | 0.195 | - | - | 0 | 0 | - | 0.192 | 0.165 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.192 | 0.168 | 0.192 | 0.193 | 0.195 | 6,000 | 1,166 | 0.1943 | 0.192 | 0.168 | 0.192 | 0.193 | 0.195 | 6,000 | 0.1943 | -1.54% |
| 2021-01-28 | 0 | 0.195 | 0.171 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.171 | 0.195 | - | - | 0 | - | -2.01% |
| 2021-01-27 | 0 | 0.199 | 0.168 | 0.199 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.199 | 0.168 | 0.199 | 0.200 | 0.200 | 100,000 | 0.2000 | 2.05% |
| 2021-01-26 | 0 | 0.195 | 0.172 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.172 | 0.195 | - | - | 0 | - | -2.50% |
| 2021-01-25 | 0 | 0.200 | 0.163 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | 0.163 | 0.200 | 0.200 | 0.200 | 10,000 | 0.2000 | 5.82% |
| 2021-01-22 | 0 | 0.189 | 0.163 | 0.195 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.189 | 0.163 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 0.189 | 0.163 | 0.195 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.189 | 0.163 | 0.195 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.189 | 0.163 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.189 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 0.189 | - | 0.195 | - | - | 0 | 0 | - | 0.189 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.189 | 0.163 | 0.195 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.189 | - | 0.195 | - | - | 0 | 0 | - | 0.189 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.189 | 0.163 | 0.195 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.189 | 0.163 | 0.195 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.189 | 0.163 | 0.194 | - | - | 0 | 0 | - | 0.189 | 0.163 | 0.194 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.189 | 0.165 | 0.195 | - | - | 0 | 0 | - | 0.189 | 0.165 | 0.195 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.189 | 0.165 | 0.189 | 0.169 | 0.189 | 472,000 | 81,218 | 0.1721 | 0.189 | 0.165 | 0.189 | 0.169 | 0.189 | 472,000 | 0.1721 | 0.00% |
| 2021-01-05 | 0 | 0.189 | 0.171 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.171 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.189 | 0.170 | 0.200 | 0.189 | 0.189 | 76,000 | 14,364 | 0.1890 | 0.189 | 0.170 | 0.200 | 0.189 | 0.189 | 76,000 | 0.1890 | 0.00% |
| 2020-12-31 | 0 | 0.189 | 0.162 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.162 | 0.189 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.189 | 0.166 | 0.189 | 0.150 | 0.190 | 250,000 | 41,604 | 0.1664 | 0.189 | 0.166 | 0.189 | 0.150 | 0.190 | 250,000 | 0.1664 | -0.53% |
| 2020-12-29 | 0 | 0.190 | 0.172 | 0.198 | - | - | 0 | 0 | - | 0.190 | 0.172 | 0.198 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.190 | 0.169 | 0.190 | 0.190 | 0.200 | 534,000 | 103,788 | 0.1944 | 0.190 | 0.169 | 0.190 | 0.190 | 0.200 | 534,000 | 0.1944 | 0.00% |
| 2020-12-24 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 122,000 | 22,670 | 0.1858 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 122,000 | 0.1858 | 11.76% |
| 2020-12-23 | 0 | 0.170 | 0.160 | 0.180 | 0.160 | 0.180 | 146,000 | 24,440 | 0.1674 | 0.170 | 0.160 | 0.180 | 0.160 | 0.180 | 146,000 | 0.1674 | 11.11% |
| 2020-12-22 | 0 | 0.153 | 0.153 | 0.170 | 0.138 | 0.150 | 76,000 | 10,926 | 0.1438 | 0.153 | 0.153 | 0.170 | 0.138 | 0.150 | 76,000 | 0.1438 | 9.29% |
| 2020-12-21 | 0 | 0.140 | 0.140 | 0.150 | 0.139 | 0.141 | 516,762 | 72,340 | 0.1400 | 0.140 | 0.140 | 0.150 | 0.139 | 0.141 | 516,762 | 0.1400 | 0.00% |
| 2020-12-18 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.140 | 0.125 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.125 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 0.140 | 0.125 | 0.140 | 0.140 | 0.141 | 486,000 | 68,076 | 0.1401 | 0.140 | 0.125 | 0.140 | 0.140 | 0.141 | 486,000 | 0.1401 | 0.00% |
| 2020-12-15 | 0 | 0.140 | 0.130 | 0.140 | 0.140 | 0.140 | 134,000 | 18,760 | 0.1400 | 0.140 | 0.130 | 0.140 | 0.140 | 0.140 | 134,000 | 0.1400 | 0.00% |
| 2020-12-14 | 0 | 0.140 | 0.132 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.132 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.140 | 0.132 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.132 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.140 | 0.132 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.132 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 200,000 | 0.1400 | 0.00% |
| 2020-12-08 | 0 | 0.140 | 0.123 | 0.140 | 0.140 | 0.140 | 98,000 | 13,720 | 0.1400 | 0.140 | 0.123 | 0.140 | 0.140 | 0.140 | 98,000 | 0.1400 | 0.00% |
| 2020-12-07 | 0 | 0.140 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.140 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.140 | 0.125 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.125 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.140 | 0.125 | 0.139 | - | - | 0 | 0 | - | 0.140 | 0.125 | 0.139 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.140 | 0.125 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.125 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.140 | 0.129 | 0.140 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.140 | 0.129 | 0.140 | 0.140 | 0.140 | 20,000 | 0.1400 | 0.00% |
| 2020-11-26 | 0 | 0.140 | 0.121 | 0.150 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.150 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.140 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.122 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 200,000 | 0.1400 | 0.00% |
| 2020-11-20 | 0 | 0.140 | 0.126 | 0.140 | 0.130 | 0.140 | 148,000 | 20,700 | 0.1399 | 0.140 | 0.126 | 0.140 | 0.130 | 0.140 | 148,000 | 0.1399 | -6.67% |
| 2020-11-19 | 0 | 0.150 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.160 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.150 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.150 | - | 0.146 | - | - | 0 | 0 | - | 0.150 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.150 | 0.134 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.134 | 0.150 | - | - | 0 | - | -3.23% |
| 2020-11-13 | 0 | 0.155 | 0.134 | 0.156 | 0.155 | 0.155 | 576,000 | 89,280 | 0.1550 | 0.155 | 0.134 | 0.156 | 0.155 | 0.155 | 576,000 | 0.1550 | 0.00% |
| 2020-11-12 | 0 | 0.155 | 0.134 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.134 | 0.155 | - | - | 0 | - | -0.64% |
| 2020-11-11 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.156 | 0.150 | 0.156 | 0.126 | 0.156 | 194,000 | 29,644 | 0.1528 | 0.156 | 0.150 | 0.156 | 0.126 | 0.156 | 194,000 | 0.1528 | 0.65% |
| 2020-11-06 | 0 | 0.155 | 0.134 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.134 | 0.155 | - | - | 0 | - | -0.64% |
| 2020-11-05 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.156 | 0.134 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.156 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.156 | 0.134 | 0.156 | 0.156 | 0.156 | 150,000 | 23,400 | 0.1560 | 0.156 | 0.134 | 0.156 | 0.156 | 0.156 | 150,000 | 0.1560 | 0.00% |
| 2020-10-27 | 0 | 0.156 | 0.156 | 0.158 | 0.156 | 0.158 | 162,000 | 25,572 | 0.1579 | 0.156 | 0.156 | 0.158 | 0.156 | 0.158 | 162,000 | 0.1579 | -1.27% |
| 2020-10-23 | 0 | 0.158 | 0.150 | 0.158 | 0.130 | 0.158 | 312,000 | 48,830 | 0.1565 | 0.158 | 0.150 | 0.158 | 0.130 | 0.158 | 312,000 | 0.1565 | -0.63% |
| 2020-10-22 | 0 | 0.159 | 0.158 | 0.160 | 0.158 | 0.160 | 214,000 | 34,036 | 0.1590 | 0.159 | 0.158 | 0.160 | 0.158 | 0.160 | 214,000 | 0.1590 | -1.24% |
| 2020-10-21 | 0 | 0.161 | 0.158 | 0.161 | 0.160 | 0.163 | 346,000 | 55,650 | 0.1608 | 0.161 | 0.158 | 0.161 | 0.160 | 0.163 | 346,000 | 0.1608 | -3.01% |
| 2020-10-20 | 0 | 0.166 | 0.165 | 0.178 | 0.158 | 0.166 | 630,000 | 100,810 | 0.1600 | 0.166 | 0.165 | 0.178 | 0.158 | 0.166 | 630,000 | 0.1600 | 3.75% |
| 2020-10-19 | 0 | 0.160 | 0.162 | 0.183 | 0.160 | 0.162 | 460,000 | 73,604 | 0.1600 | 0.160 | 0.162 | 0.183 | 0.160 | 0.162 | 460,000 | 0.1600 | 0.00% |
| 2020-10-16 | 0 | 0.160 | 0.160 | 0.179 | 0.160 | 0.190 | 102,000 | 18,058 | 0.1770 | 0.160 | 0.160 | 0.179 | 0.160 | 0.190 | 102,000 | 0.1770 | 0.63% |
| 2020-10-15 | 0 | 0.159 | 0.156 | 0.160 | 0.158 | 0.165 | 384,000 | 61,586 | 0.1604 | 0.159 | 0.156 | 0.160 | 0.158 | 0.165 | 384,000 | 0.1604 | -6.47% |
| 2020-10-14 | 0 | 0.170 | 0.152 | 0.174 | 0.152 | 0.173 | 208,000 | 33,330 | 0.1602 | 0.170 | 0.152 | 0.174 | 0.152 | 0.173 | 208,000 | 0.1602 | 0.00% |
| 2020-10-12 | 0 | 0.170 | 0.170 | 0.180 | 0.162 | 0.180 | 390,000 | 69,272 | 0.1776 | 0.170 | 0.170 | 0.180 | 0.162 | 0.180 | 390,000 | 0.1776 | -5.56% |
| 2020-10-09 | 0 | 0.180 | 0.169 | 0.180 | 0.151 | 0.180 | 266,000 | 44,628 | 0.1678 | 0.180 | 0.169 | 0.180 | 0.151 | 0.180 | 266,000 | 0.1678 | -1.64% |
| 2020-10-08 | 0 | 0.183 | 0.177 | 0.198 | 0.167 | 0.200 | 868,000 | 160,674 | 0.1851 | 0.183 | 0.177 | 0.198 | 0.167 | 0.200 | 868,000 | 0.1851 | -7.11% |
| 2020-10-07 | 0 | 0.197 | 0.185 | 0.200 | 0.185 | 0.200 | 488,000 | 92,964 | 0.1905 | 0.197 | 0.185 | 0.200 | 0.185 | 0.200 | 488,000 | 0.1905 | -1.01% |
| 2020-10-06 | 0 | 0.199 | 0.192 | 0.199 | 0.185 | 0.210 | 1,520,000 | 305,176 | 0.2008 | 0.199 | 0.192 | 0.199 | 0.185 | 0.210 | 1,520,000 | 0.2008 | -7.44% |
| 2020-10-05 | 0 | 0.215 | 0.210 | 0.215 | 0.209 | 0.285 | 1,604,000 | 397,538 | 0.2478 | 0.215 | 0.210 | 0.215 | 0.209 | 0.285 | 1,604,000 | 0.2478 | -29.51% |
| 2020-09-30 | 0 | 0.305 | 0.285 | 0.330 | 0.280 | 0.330 | 250,000 | 71,460 | 0.2858 | 0.305 | 0.285 | 0.330 | 0.280 | 0.330 | 250,000 | 0.2858 | 8.93% |
| 2020-09-29 | 0 | 0.280 | 0.290 | 0.300 | 0.280 | 0.305 | 400,000 | 116,530 | 0.2913 | 0.280 | 0.290 | 0.300 | 0.280 | 0.305 | 400,000 | 0.2913 | -9.68% |
| 2020-09-28 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.310 | - | - | 0 | - | -6.06% |
| 2020-09-25 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.330 | 0.300 | 0.365 | - | - | 0 | 0 | - | 0.330 | 0.300 | 0.365 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.330 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 216,000 | 70,730 | 0.3275 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 216,000 | 0.3275 | -2.94% |
| 2020-09-18 | 0 | 0.340 | 0.340 | 0.370 | 0.320 | 0.340 | 240,000 | 78,430 | 0.3268 | 0.340 | 0.340 | 0.370 | 0.320 | 0.340 | 240,000 | 0.3268 | 0.00% |
| 2020-09-17 | 0 | 0.340 | 0.325 | 0.340 | 0.310 | 0.375 | 574,000 | 190,830 | 0.3325 | 0.340 | 0.325 | 0.340 | 0.310 | 0.375 | 574,000 | 0.3325 | 0.00% |
| 2020-09-16 | 0 | 0.340 | 0.300 | 0.340 | 0.335 | 0.340 | 130,000 | 43,700 | 0.3362 | 0.340 | 0.300 | 0.340 | 0.335 | 0.340 | 130,000 | 0.3362 | 0.00% |
| 2020-09-15 | 0 | 0.340 | 0.340 | 0.350 | 0.310 | 0.345 | 48,000 | 15,850 | 0.3302 | 0.340 | 0.340 | 0.350 | 0.310 | 0.345 | 48,000 | 0.3302 | 0.00% |
| 2020-09-14 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.340 | 72,000 | 23,870 | 0.3315 | 0.340 | 0.335 | 0.340 | 0.310 | 0.340 | 72,000 | 0.3315 | 0.00% |
| 2020-09-11 | 0 | 0.340 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.305 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.340 | 0.340 | 0.365 | 0.315 | 0.365 | 236,000 | 80,150 | 0.3396 | 0.340 | 0.340 | 0.365 | 0.315 | 0.365 | 236,000 | 0.3396 | -1.45% |
| 2020-09-09 | 0 | 0.345 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.345 | 0.310 | 0.345 | - | - | 0 | - | -1.43% |
| 2020-09-08 | 0 | 0.350 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.350 | 0.295 | 0.420 | - | - | 0 | 0 | - | 0.350 | 0.295 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.350 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.350 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.360 | 54,000 | 19,000 | 0.3519 | 0.350 | 0.350 | 0.355 | 0.330 | 0.360 | 54,000 | 0.3519 | -4.11% |
| 2020-09-01 | 0 | 0.365 | 0.355 | 0.370 | 0.355 | 0.380 | 162,000 | 59,240 | 0.3657 | 0.365 | 0.355 | 0.370 | 0.355 | 0.380 | 162,000 | 0.3657 | -3.95% |
| 2020-08-31 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 512,000 | 200,870 | 0.3923 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 512,000 | 0.3923 | -5.00% |
| 2020-08-28 | 0 | 0.400 | 0.380 | 0.420 | 0.355 | 0.420 | 392,000 | 147,920 | 0.3773 | 0.400 | 0.380 | 0.420 | 0.355 | 0.420 | 392,000 | 0.3773 | 6.67% |
| 2020-08-27 | 0 | 0.375 | 0.340 | 0.375 | 0.345 | 0.375 | 254,000 | 92,020 | 0.3623 | 0.375 | 0.340 | 0.375 | 0.345 | 0.375 | 254,000 | 0.3623 | -1.32% |
| 2020-08-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 486,000 | 186,320 | 0.3834 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 486,000 | 0.3834 | -2.56% |
| 2020-08-25 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.390 | 144,000 | 55,240 | 0.3836 | 0.390 | 0.390 | 0.395 | 0.375 | 0.390 | 144,000 | 0.3836 | -1.27% |
| 2020-08-24 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.405 | 152,000 | 60,400 | 0.3974 | 0.395 | 0.385 | 0.395 | 0.385 | 0.405 | 152,000 | 0.3974 | 0.00% |
| 2020-08-21 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.395 | 98,000 | 37,420 | 0.3818 | 0.395 | 0.395 | 0.400 | 0.380 | 0.395 | 98,000 | 0.3818 | 0.00% |
| 2020-08-20 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.395 | 62,000 | 23,730 | 0.3827 | 0.395 | 0.395 | 0.400 | 0.375 | 0.395 | 62,000 | 0.3827 | 1.28% |
| 2020-08-19 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 10,000 | 0.3900 | -2.50% |
| 2020-08-18 | 0 | 0.400 | 0.375 | 0.400 | 0.375 | 0.400 | 284,000 | 110,600 | 0.3894 | 0.400 | 0.375 | 0.400 | 0.375 | 0.400 | 284,000 | 0.3894 | 0.00% |
| 2020-08-17 | 0 | 0.400 | 0.375 | 0.410 | 0.360 | 0.425 | 266,000 | 100,450 | 0.3776 | 0.400 | 0.375 | 0.410 | 0.360 | 0.425 | 266,000 | 0.3776 | 5.26% |
| 2020-08-14 | 0 | 0.380 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.380 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.380 | 0.355 | 0.385 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.400 | 512,000 | 196,440 | 0.3837 | 0.380 | 0.380 | 0.390 | 0.360 | 0.400 | 512,000 | 0.3837 | -5.00% |
| 2020-08-11 | 0 | 0.400 | 0.400 | 0.415 | 0.320 | 0.455 | 2,616,003 | 1,061,970 | 0.4060 | 0.400 | 0.400 | 0.415 | 0.320 | 0.455 | 2,616,003 | 0.4060 | 2.56% |
| 2020-08-10 | 0 | 0.390 | 0.380 | 0.390 | 0.320 | 0.440 | 706,000 | 267,520 | 0.3789 | 0.390 | 0.380 | 0.390 | 0.320 | 0.440 | 706,000 | 0.3789 | 14.71% |
| 2020-08-07 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.360 | 312,000 | 108,160 | 0.3467 | 0.340 | 0.340 | 0.355 | 0.340 | 0.360 | 312,000 | 0.3467 | -8.11% |
| 2020-08-06 | 0 | 0.370 | 0.340 | 0.370 | 0.355 | 0.395 | 446,000 | 163,210 | 0.3659 | 0.370 | 0.340 | 0.370 | 0.355 | 0.395 | 446,000 | 0.3659 | -5.13% |
| 2020-08-05 | 0 | 0.390 | 0.405 | 0.415 | 0.385 | 0.400 | 556,000 | 219,940 | 0.3956 | 0.390 | 0.405 | 0.415 | 0.385 | 0.400 | 556,000 | 0.3956 | -6.02% |
| 2020-08-04 | 0 | 0.415 | 0.380 | 0.415 | 0.360 | 0.415 | 718,000 | 272,920 | 0.3801 | 0.415 | 0.380 | 0.415 | 0.360 | 0.415 | 718,000 | 0.3801 | 13.70% |
| 2020-08-03 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 642,000 | 234,780 | 0.3657 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 642,000 | 0.3657 | -6.41% |
| 2020-07-31 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.405 | 928,000 | 364,120 | 0.3924 | 0.390 | 0.390 | 0.400 | 0.385 | 0.405 | 928,000 | 0.3924 | 0.00% |
| 2020-07-30 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.435 | 1,244,000 | 504,740 | 0.4057 | 0.390 | 0.380 | 0.390 | 0.380 | 0.435 | 1,244,000 | 0.4057 | -10.34% |
| 2020-07-29 | 0 | 0.435 | 0.425 | 0.435 | 0.400 | 0.435 | 858,000 | 357,290 | 0.4164 | 0.435 | 0.425 | 0.435 | 0.400 | 0.435 | 858,000 | 0.4164 | 4.82% |
| 2020-07-28 | 0 | 0.415 | 0.415 | 0.425 | 0.395 | 0.490 | 6,228,000 | 2,639,340 | 0.4238 | 0.415 | 0.415 | 0.425 | 0.395 | 0.490 | 6,228,000 | 0.4238 | -17.00% |
| 2020-07-27 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.580 | 5,028,000 | 2,593,120 | 0.5157 | 0.500 | 0.495 | 0.500 | 0.485 | 0.580 | 5,028,000 | 0.5157 | -13.79% |
| 2020-07-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.670 | 4,334,000 | 2,549,280 | 0.5882 | 0.580 | 0.570 | 0.580 | 0.570 | 0.670 | 4,334,000 | 0.5882 | 0.00% |
| 2020-07-23 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 4,544,000 | 2,588,840 | 0.5697 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 4,544,000 | 0.5697 | 3.57% |
| 2020-07-22 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.660 | 3,942,000 | 2,370,160 | 0.6013 | 0.560 | 0.550 | 0.560 | 0.560 | 0.660 | 3,942,000 | 0.6013 | -8.20% |
| 2020-07-21 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.640 | 4,034,000 | 2,362,720 | 0.5857 | 0.610 | 0.590 | 0.610 | 0.570 | 0.640 | 4,034,000 | 0.5857 | 0.00% |
| 2020-07-20 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 3,600,000 | 2,139,520 | 0.5943 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 3,600,000 | 0.5943 | 0.00% |
| 2020-07-17 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 4,378,000 | 2,607,860 | 0.5957 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 4,378,000 | 0.5957 | 0.00% |
| 2020-07-16 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.650 | 3,382,000 | 2,083,500 | 0.6161 | 0.610 | 0.590 | 0.610 | 0.590 | 0.650 | 3,382,000 | 0.6161 | -7.58% |
| 2020-07-15 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.680 | 3,972,000 | 2,584,820 | 0.6508 | 0.660 | 0.620 | 0.660 | 0.620 | 0.680 | 3,972,000 | 0.6508 | -1.49% |
| 2020-07-14 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 3,514,000 | 2,333,460 | 0.6640 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 3,514,000 | 0.6640 | -1.47% |
| 2020-07-13 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.690 | 6,064,000 | 3,945,080 | 0.6506 | 0.680 | 0.660 | 0.680 | 0.640 | 0.690 | 6,064,000 | 0.6506 | -2.86% |
| 2020-07-10 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.800 | 5,904,000 | 4,194,240 | 0.7104 | 0.700 | 0.680 | 0.710 | 0.680 | 0.800 | 5,904,000 | 0.7104 | 6.06% |
| 2020-07-09 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.680 | 10,830,000 | 6,767,880 | 0.6249 | 0.660 | 0.650 | 0.660 | 0.600 | 0.680 | 10,830,000 | 0.6249 | 0.00% |
| 2020-07-08 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.690 | 4,114,000 | 2,770,640 | 0.6735 | 0.660 | 0.640 | 0.660 | 0.650 | 0.690 | 4,114,000 | 0.6735 | -7.04% |
| 2020-07-07 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 5,468,000 | 3,827,660 | 0.7000 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 5,468,000 | 0.7000 | 0.00% |
| 2020-07-06 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 3,060,000 | 2,172,640 | 0.7100 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 3,060,000 | 0.7100 | 0.00% |
| 2020-07-03 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 3,290,000 | 2,303,180 | 0.7001 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 3,290,000 | 0.7001 | -1.39% |
| 2020-07-02 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 6,570,000 | 4,667,400 | 0.7104 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 6,570,000 | 0.7104 | 0.00% |
| 2020-06-30 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 5,116,000 | 3,631,260 | 0.7098 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 5,116,000 | 0.7098 | -1.37% |
| 2020-06-29 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 8,082,000 | 5,807,180 | 0.7185 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 8,082,000 | 0.7185 | 0.00% |
| 2020-06-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 4,714,000 | 3,401,100 | 0.7215 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 4,714,000 | 0.7215 | -2.67% |
| 2020-06-24 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 6,040,000 | 4,392,740 | 0.7273 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 6,040,000 | 0.7273 | 0.00% |
| 2020-06-23 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 6,630,000 | 4,906,500 | 0.7400 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 6,630,000 | 0.7400 | 0.00% |
| 2020-06-22 | 0 | 0.750 | 0.720 | 0.760 | 0.730 | 0.760 | 3,430,000 | 2,565,520 | 0.7480 | 0.750 | 0.720 | 0.760 | 0.730 | 0.760 | 3,430,000 | 0.7480 | -1.32% |
| 2020-06-19 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.820 | 2,710,000 | 2,073,960 | 0.7653 | 0.760 | 0.750 | 0.780 | 0.750 | 0.820 | 2,710,000 | 0.7653 | 0.00% |
| 2020-06-18 | 0 | 0.760 | 0.750 | 0.780 | 0.740 | 0.800 | 3,658,000 | 2,770,720 | 0.7574 | 0.760 | 0.750 | 0.780 | 0.740 | 0.800 | 3,658,000 | 0.7574 | 0.00% |
| 2020-06-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 2,416,000 | 1,865,100 | 0.7720 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 2,416,000 | 0.7720 | -2.56% |
| 2020-06-16 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.810 | 2,768,000 | 2,168,500 | 0.7834 | 0.780 | 0.760 | 0.780 | 0.770 | 0.810 | 2,768,000 | 0.7834 | 0.00% |
| 2020-06-15 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.790 | 3,184,000 | 2,473,160 | 0.7767 | 0.780 | 0.760 | 0.790 | 0.760 | 0.790 | 3,184,000 | 0.7767 | -2.50% |
| 2020-06-12 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 3,258,000 | 2,580,040 | 0.7919 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 3,258,000 | 0.7919 | -2.44% |
| 2020-06-11 | 0 | 0.820 | 0.800 | 0.810 | 0.800 | 0.830 | 3,106,000 | 2,520,660 | 0.8115 | 0.820 | 0.800 | 0.810 | 0.800 | 0.830 | 3,106,000 | 0.8115 | -1.20% |
| 2020-06-10 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 2,772,000 | 2,275,620 | 0.8209 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 2,772,000 | 0.8209 | 0.00% |
| 2020-06-09 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 3,458,000 | 2,862,820 | 0.8279 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 3,458,000 | 0.8279 | -2.35% |
| 2020-06-08 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 2,448,000 | 2,057,960 | 0.8407 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 2,448,000 | 0.8407 | 1.19% |
| 2020-06-05 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 3,676,000 | 3,091,040 | 0.8409 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 3,676,000 | 0.8409 | 0.00% |
| 2020-06-04 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.930 | 7,752,000 | 6,556,060 | 0.8457 | 0.840 | 0.840 | 0.850 | 0.840 | 0.930 | 7,752,000 | 0.8457 | 0.00% |
| 2020-06-03 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 2,748,000 | 2,324,020 | 0.8457 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 2,748,000 | 0.8457 | 1.20% |
| 2020-06-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 2,850,000 | 2,364,700 | 0.8297 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 2,850,000 | 0.8297 | 0.00% |
| 2020-06-01 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.870 | 2,754,000 | 2,326,980 | 0.8449 | 0.830 | 0.830 | 0.840 | 0.810 | 0.870 | 2,754,000 | 0.8449 | -2.35% |
| 2020-05-29 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 2,448,000 | 2,095,880 | 0.8562 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 2,448,000 | 0.8562 | 0.00% |
| 2020-05-28 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 3,312,000 | 2,845,900 | 0.8593 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 3,312,000 | 0.8593 | -1.16% |
| 2020-05-27 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 2,370,000 | 2,065,120 | 0.8714 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 2,370,000 | 0.8714 | -1.15% |
| 2020-05-26 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.930 | 2,774,000 | 2,415,180 | 0.8706 | 0.870 | 0.870 | 0.890 | 0.850 | 0.930 | 2,774,000 | 0.8706 | 0.00% |
| 2020-05-25 | 0 | 0.870 | 0.860 | 0.900 | 0.860 | 0.900 | 2,436,000 | 2,123,400 | 0.8717 | 0.870 | 0.860 | 0.900 | 0.860 | 0.900 | 2,436,000 | 0.8717 | 1.16% |
| 2020-05-22 | 0 | 0.860 | 0.860 | 0.920 | 0.790 | 0.950 | 4,838,000 | 4,175,580 | 0.8631 | 0.860 | 0.860 | 0.920 | 0.790 | 0.950 | 4,838,000 | 0.8631 | 1.18% |
| 2020-05-21 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.890 | 8,492,000 | 7,348,340 | 0.8653 | 0.850 | 0.840 | 0.850 | 0.850 | 0.890 | 8,492,000 | 0.8653 | -1.16% |
| 2020-05-20 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.940 | 3,086,000 | 2,703,700 | 0.8761 | 0.860 | 0.860 | 0.870 | 0.850 | 0.940 | 3,086,000 | 0.8761 | 0.00% |
| 2020-05-19 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.930 | 2,764,000 | 2,410,180 | 0.8720 | 0.860 | 0.860 | 0.890 | 0.850 | 0.930 | 2,764,000 | 0.8720 | 0.00% |
| 2020-05-18 | 0 | 0.860 | 0.860 | 0.910 | 0.830 | 0.950 | 3,260,000 | 2,802,720 | 0.8597 | 0.860 | 0.860 | 0.910 | 0.830 | 0.950 | 3,260,000 | 0.8597 | 1.18% |
| 2020-05-15 | 0 | 0.850 | 0.820 | 0.850 | 0.760 | 1.000 | 3,226,000 | 2,677,380 | 0.8299 | 0.850 | 0.820 | 0.850 | 0.760 | 1.000 | 3,226,000 | 0.8299 | 7.59% |
| 2020-05-14 | 0 | 0.790 | 0.760 | 0.780 | 0.770 | 0.800 | 2,576,000 | 2,008,760 | 0.7798 | 0.790 | 0.760 | 0.780 | 0.770 | 0.800 | 2,576,000 | 0.7798 | 2.60% |
| 2020-05-13 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.900 | 2,964,000 | 2,502,100 | 0.8442 | 0.770 | 0.770 | 0.780 | 0.770 | 0.900 | 2,964,000 | 0.8442 | -11.49% |
| 2020-05-12 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.900 | 2,532,000 | 2,184,000 | 0.8626 | 0.870 | 0.860 | 0.880 | 0.850 | 0.900 | 2,532,000 | 0.8626 | 0.00% |
| 2020-05-11 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.910 | 2,558,000 | 2,232,860 | 0.8729 | 0.870 | 0.860 | 0.880 | 0.840 | 0.910 | 2,558,000 | 0.8729 | 2.35% |
| 2020-05-08 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.900 | 2,192,000 | 1,899,700 | 0.8667 | 0.850 | 0.850 | 0.870 | 0.840 | 0.900 | 2,192,000 | 0.8667 | -3.41% |
| 2020-05-07 | 0 | 0.880 | 0.870 | 0.900 | 0.850 | 0.900 | 2,348,000 | 2,057,880 | 0.8764 | 0.880 | 0.870 | 0.900 | 0.850 | 0.900 | 2,348,000 | 0.8764 | 0.00% |
| 2020-05-06 | 0 | 0.880 | 0.850 | 0.880 | 0.840 | 0.910 | 2,116,000 | 1,854,500 | 0.8764 | 0.880 | 0.850 | 0.880 | 0.840 | 0.910 | 2,116,000 | 0.8764 | 0.00% |
| 2020-05-05 | 0 | 0.880 | 0.870 | 0.930 | 0.840 | 0.960 | 2,112,000 | 1,872,740 | 0.8867 | 0.880 | 0.870 | 0.930 | 0.840 | 0.960 | 2,112,000 | 0.8867 | 1.15% |
| 2020-05-04 | 0 | 0.870 | 0.850 | 0.890 | 0.850 | 0.990 | 2,258,000 | 2,055,300 | 0.9102 | 0.870 | 0.850 | 0.890 | 0.850 | 0.990 | 2,258,000 | 0.9102 | -10.31% |
| 2020-04-29 | 0 | 0.970 | 0.960 | 1.000 | 0.950 | 1.010 | 1,938,000 | 1,919,440 | 0.9904 | 0.970 | 0.960 | 1.000 | 0.950 | 1.010 | 1,938,000 | 0.9904 | 1.04% |
| 2020-04-28 | 0 | 0.960 | 0.900 | 0.960 | 0.910 | 0.990 | 2,134,000 | 2,043,040 | 0.9574 | 0.960 | 0.900 | 0.960 | 0.910 | 0.990 | 2,134,000 | 0.9574 | -2.04% |
| 2020-04-27 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.040 | 1,938,000 | 1,937,640 | 0.9998 | 0.980 | 0.970 | 0.980 | 0.980 | 1.040 | 1,938,000 | 0.9998 | -2.00% |
| 2020-04-24 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 1,742,000 | 1,755,500 | 1.0077 | 1.000 | 1.000 | 1.010 | 0.990 | 1.040 | 1,742,000 | 1.0077 | 2.04% |
| 2020-04-23 | 0 | 0.980 | 0.960 | 0.980 | 0.880 | 1.000 | 2,198,000 | 2,050,720 | 0.9330 | 0.980 | 0.960 | 0.980 | 0.880 | 1.000 | 2,198,000 | 0.9330 | 12.64% |
| 2020-04-22 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.900 | 6,200,000 | 5,398,560 | 0.8707 | 0.870 | 0.850 | 0.870 | 0.840 | 0.900 | 6,200,000 | 0.8707 | 0.00% |
| 2020-04-21 | 0 | 0.870 | 0.830 | 0.870 | 0.850 | 0.880 | 1,826,000 | 1,582,120 | 0.8664 | 0.870 | 0.830 | 0.870 | 0.850 | 0.880 | 1,826,000 | 0.8664 | 0.00% |
| 2020-04-20 | 0 | 0.870 | 0.830 | 0.880 | 0.850 | 0.930 | 1,786,000 | 1,558,180 | 0.8724 | 0.870 | 0.830 | 0.880 | 0.850 | 0.930 | 1,786,000 | 0.8724 | -1.14% |
| 2020-04-17 | 0 | 0.880 | 0.800 | 0.890 | 0.720 | 0.900 | 1,702,000 | 1,447,340 | 0.8504 | 0.880 | 0.800 | 0.890 | 0.720 | 0.900 | 1,702,000 | 0.8504 | -3.30% |
| 2020-04-16 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.940 | 1,710,000 | 1,558,400 | 0.9113 | 0.910 | 0.890 | 0.910 | 0.900 | 0.940 | 1,710,000 | 0.9113 | 0.00% |
| 2020-04-15 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 2,210,000 | 2,046,060 | 0.9258 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 2,210,000 | 0.9258 | -4.21% |
| 2020-04-14 | 0 | 0.950 | 0.920 | 0.950 | 0.930 | 0.980 | 1,708,000 | 1,625,300 | 0.9516 | 0.950 | 0.920 | 0.950 | 0.930 | 0.980 | 1,708,000 | 0.9516 | -3.06% |
| 2020-04-09 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 1,558,000 | 1,530,060 | 0.9821 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 1,558,000 | 0.9821 | -1.01% |
| 2020-04-08 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.060 | 1,492,000 | 1,528,940 | 1.0248 | 0.990 | 0.990 | 1.020 | 0.990 | 1.060 | 1,492,000 | 1.0248 | -2.94% |
| 2020-04-07 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.120 | 2,880,000 | 3,097,160 | 1.0754 | 1.020 | 1.020 | 1.060 | 1.020 | 1.120 | 2,880,000 | 1.0754 | -8.11% |
| 2020-04-06 | 0 | 1.110 | 1.090 | 1.110 | 1.110 | 1.140 | 902,000 | 1,002,800 | 1.1118 | 1.110 | 1.090 | 1.110 | 1.110 | 1.140 | 902,000 | 1.1118 | 0.00% |
| 2020-04-03 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.140 | 912,000 | 1,017,460 | 1.1156 | 1.110 | 1.090 | 1.110 | 1.090 | 1.140 | 912,000 | 1.1156 | -0.89% |
| 2020-04-02 | 0 | 1.120 | 1.090 | 1.130 | 1.050 | 1.120 | 550,000 | 609,040 | 1.1073 | 1.120 | 1.090 | 1.130 | 1.050 | 1.120 | 550,000 | 1.1073 | -0.88% |
| 2020-04-01 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.150 | 1,062,000 | 1,199,460 | 1.1294 | 1.130 | 1.100 | 1.130 | 1.100 | 1.150 | 1,062,000 | 1.1294 | 0.89% |
| 2020-03-31 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.150 | 1,112,000 | 1,254,180 | 1.1279 | 1.120 | 1.100 | 1.130 | 1.100 | 1.150 | 1,112,000 | 1.1279 | 0.90% |
| 2020-03-30 | 0 | 1.110 | 1.000 | 1.120 | 1.110 | 1.110 | 1,500,000 | 1,665,000 | 1.1100 | 1.110 | 1.000 | 1.120 | 1.110 | 1.110 | 1,500,000 | 1.1100 | -2.63% |
| 2020-03-27 | 0 | 1.140 | 1.050 | 1.160 | - | - | 0 | 0 | - | 1.140 | 1.050 | 1.160 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 1.140 | 1.060 | 1.140 | 1.050 | 1.140 | 84,000 | 92,280 | 1.0986 | 1.140 | 1.060 | 1.140 | 1.050 | 1.140 | 84,000 | 1.0986 | 0.88% |
| 2020-03-25 | 0 | 1.130 | 1.050 | 1.130 | 1.130 | 1.150 | 1,006,000 | 1,136,900 | 1.1301 | 1.130 | 1.050 | 1.130 | 1.130 | 1.150 | 1,006,000 | 1.1301 | 0.00% |
| 2020-03-24 | 0 | 1.130 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.050 | 1.130 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 1.130 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.050 | 1.130 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 1.130 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.050 | 1.130 | - | - | 0 | - | -0.88% |
| 2020-03-19 | 0 | 1.140 | 1.000 | 1.140 | 1.050 | 1.150 | 300,000 | 345,200 | 1.1507 | 1.140 | 1.000 | 1.140 | 1.050 | 1.150 | 300,000 | 1.1507 | -1.72% |
| 2020-03-18 | 0 | 1.160 | 1.090 | 1.160 | 1.150 | 1.160 | 864,000 | 993,640 | 1.1500 | 1.160 | 1.090 | 1.160 | 1.150 | 1.160 | 864,000 | 1.1500 | 0.87% |
| 2020-03-17 | 0 | 1.150 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.000 | 1.150 | - | - | 0 | - | -2.54% |
| 2020-03-16 | 0 | 1.180 | 1.000 | 1.180 | 1.180 | 1.180 | 902,000 | 1,028,360 | 1.1401 | 1.180 | 1.000 | 1.180 | 1.180 | 1.180 | 902,000 | 1.1401 | 3.51% |
| 2020-03-13 | 0 | 1.140 | 1.000 | 1.180 | - | - | 5,000,000 | 5,500,000 | 1.1000 | 1.140 | 1.000 | 1.180 | - | - | 5,000,000 | 1.1000 | 0.00% |
| 2020-03-12 | 0 | 1.140 | 1.050 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.050 | 1.140 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 1.140 | 1.050 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.050 | 1.140 | - | - | 0 | - | -0.87% |
| 2020-03-10 | 0 | 1.150 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.050 | 1.150 | - | - | 0 | - | -0.86% |
| 2020-03-09 | 0 | 1.160 | 1.080 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.080 | 1.160 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.100 | 1.160 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.100 | 1.160 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.100 | 1.160 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 1.160 | 1.090 | 1.160 | 1.080 | 1.160 | 196,000 | 219,220 | 1.1185 | 1.160 | 1.090 | 1.160 | 1.080 | 1.160 | 196,000 | 1.1185 | 0.00% |
| 2020-03-02 | 0 | 1.160 | 1.080 | 1.170 | 1.050 | 1.170 | 342,000 | 377,160 | 1.1028 | 1.160 | 1.080 | 1.170 | 1.050 | 1.170 | 342,000 | 1.1028 | -2.52% |
| 2020-02-28 | 0 | 1.190 | 1.050 | 1.190 | 1.170 | 1.190 | 228,000 | 267,340 | 1.1725 | 1.190 | 1.050 | 1.190 | 1.170 | 1.190 | 228,000 | 1.1725 | 0.85% |
| 2020-02-27 | 0 | 1.180 | 1.050 | 1.180 | - | - | 0 | 0 | - | 1.180 | 1.050 | 1.180 | - | - | 0 | - | -0.84% |
| 2020-02-26 | 0 | 1.190 | 1.050 | 1.190 | 1.180 | 1.190 | 234,000 | 277,960 | 1.1879 | 1.190 | 1.050 | 1.190 | 1.180 | 1.190 | 234,000 | 1.1879 | 0.00% |
| 2020-02-25 | 0 | 1.190 | 1.050 | 1.190 | 1.180 | 1.190 | 50,000 | 59,200 | 1.1840 | 1.190 | 1.050 | 1.190 | 1.180 | 1.190 | 50,000 | 1.1840 | 0.00% |
| 2020-02-24 | 0 | 1.190 | 1.050 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.050 | 1.190 | - | - | 0 | - | -0.83% |
| 2020-02-21 | 0 | 1.200 | 1.200 | 1.350 | 1.120 | 1.200 | 132,000 | 153,880 | 1.1658 | 1.200 | 1.200 | 1.350 | 1.120 | 1.200 | 132,000 | 1.1658 | 0.00% |
| 2020-02-20 | 0 | 1.200 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.080 | 1.200 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 1.200 | 1.080 | 1.200 | 1.200 | 1.200 | 72,000 | 86,400 | 1.2000 | 1.200 | 1.080 | 1.200 | 1.200 | 1.200 | 72,000 | 1.2000 | -0.83% |
| 2020-02-18 | 0 | 1.210 | 1.080 | 1.210 | 1.200 | 1.210 | 22,000 | 26,420 | 1.2009 | 1.210 | 1.080 | 1.210 | 1.200 | 1.210 | 22,000 | 1.2009 | 0.00% |
| 2020-02-17 | 0 | 1.210 | 1.080 | 1.210 | 1.200 | 1.210 | 62,000 | 74,420 | 1.2003 | 1.210 | 1.080 | 1.210 | 1.200 | 1.210 | 62,000 | 1.2003 | 0.83% |
| 2020-02-14 | 0 | 1.200 | 1.080 | 1.210 | 1.200 | 1.200 | 38,000 | 45,600 | 1.2000 | 1.200 | 1.080 | 1.210 | 1.200 | 1.200 | 38,000 | 1.2000 | 0.00% |
| 2020-02-13 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 130,000 | 156,000 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 130,000 | 1.2000 | 0.00% |
| 2020-02-12 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 156,000 | 187,860 | 1.2042 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 156,000 | 1.2042 | 0.00% |
| 2020-02-11 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 40,000 | 1.2000 | 0.00% |
| 2020-02-10 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 38,000 | 45,600 | 1.2000 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 38,000 | 1.2000 | -0.83% |
| 2020-02-07 | 0 | 1.210 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 1.210 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 1.210 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 30,000 | 1.2100 | 0.83% |
| 2020-02-03 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2020-01-30 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 1.200 | 1.200 | 1.250 | - | - | 72,000 | 86,400 | 1.2000 | 1.200 | 1.200 | 1.250 | - | - | 72,000 | 1.2000 | 0.00% |
| 2020-01-22 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2020-01-21 | 0 | 1.200 | 1.200 | 1.260 | 1.100 | 1.200 | 404,000 | 482,580 | 1.1945 | 1.200 | 1.200 | 1.260 | 1.100 | 1.200 | 404,000 | 1.1945 | 0.00% |
| 2020-01-20 | 0 | 1.200 | 1.200 | 1.260 | 1.080 | 1.200 | 454,000 | 540,040 | 1.1895 | 1.200 | 1.200 | 1.260 | 1.080 | 1.200 | 454,000 | 1.1895 | -2.44% |
| 2020-01-17 | 0 | 1.230 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 110,000 | 131,300 | 1.1936 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 110,000 | 1.1936 | 0.00% |
| 2020-01-15 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 160,000 | 192,300 | 1.2019 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 160,000 | 1.2019 | 0.00% |
| 2020-01-14 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 286,000 | 351,240 | 1.2281 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 286,000 | 1.2281 | 0.00% |
| 2020-01-09 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 1.230 | 1.200 | 1.230 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 1.230 | 1.200 | 1.230 | 1.230 | 1.230 | 30,000 | 1.2300 | 0.00% |
| 2020-01-07 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | -1.60% |
| 2020-01-03 | 0 | 1.250 | 1.200 | 1.250 | 1.170 | 1.270 | 310,000 | 383,460 | 1.2370 | 1.250 | 1.200 | 1.250 | 1.170 | 1.270 | 310,000 | 1.2370 | -2.34% |
| 2020-01-02 | 0 | 1.280 | 1.200 | 1.280 | 1.200 | 1.280 | 200,000 | 252,300 | 1.2615 | 1.280 | 1.200 | 1.280 | 1.200 | 1.280 | 200,000 | 1.2615 | -5.19% |
| 2019-12-31 | 0 | 1.350 | 1.200 | 1.350 | 1.280 | 1.350 | 386,000 | 501,660 | 1.2996 | 1.350 | 1.200 | 1.350 | 1.280 | 1.350 | 386,000 | 1.2996 | 5.47% |
| 2019-12-30 | 0 | 1.280 | 1.200 | 1.280 | 1.250 | 1.280 | 430,000 | 543,340 | 1.2636 | 1.280 | 1.200 | 1.280 | 1.250 | 1.280 | 430,000 | 1.2636 | 2.40% |
| 2019-12-27 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 1.250 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 1.250 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 1.250 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 1.250 | 1.200 | 1.250 | 1.260 | 1.260 | 850,000 | 1,071,000 | 1.2600 | 1.250 | 1.200 | 1.250 | 1.260 | 1.260 | 850,000 | 1.2600 | 0.00% |
| 2019-12-17 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.250 | - | - | 0 | - | -0.79% |
| 2019-12-16 | 0 | 1.260 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 1.260 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 1.260 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 1.260 | 1.200 | 1.270 | 1.260 | 1.260 | 650,000 | 819,000 | 1.2600 | 1.260 | 1.200 | 1.270 | 1.260 | 1.260 | 650,000 | 1.2600 | -0.79% |
| 2019-12-10 | 0 | 1.270 | 1.200 | 1.270 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 1.270 | 1.200 | 1.270 | 1.270 | 1.270 | 30,000 | 1.2700 | 1.60% |
| 2019-12-09 | 0 | 1.250 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 1.250 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 1.250 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 1.250 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 1.250 | 1.200 | 1.280 | 1.250 | 1.250 | 826,000 | 1,032,500 | 1.2500 | 1.250 | 1.200 | 1.280 | 1.250 | 1.250 | 826,000 | 1.2500 | 0.00% |
| 2019-11-29 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 20,000 | 1.2500 | 0.00% |
| 2019-11-27 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 12,000 | 15,000 | 1.2500 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 12,000 | 1.2500 | -0.79% |
| 2019-11-22 | 0 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 16,000 | 20,160 | 1.2600 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 16,000 | 1.2600 | 0.00% |
| 2019-11-21 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.270 | 216,000 | 268,940 | 1.2451 | 1.260 | 1.260 | 1.270 | 1.230 | 1.270 | 216,000 | 1.2451 | 0.80% |
| 2019-11-20 | 0 | 1.250 | 1.200 | 1.250 | 1.210 | 1.250 | 52,000 | 64,900 | 1.2481 | 1.250 | 1.200 | 1.250 | 1.210 | 1.250 | 52,000 | 1.2481 | 3.31% |
| 2019-11-19 | 0 | 1.210 | 1.200 | 1.260 | 1.210 | 1.250 | 882,000 | 1,102,420 | 1.2499 | 1.210 | 1.200 | 1.260 | 1.210 | 1.250 | 882,000 | 1.2499 | 0.83% |
| 2019-11-18 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.240 | 804,000 | 996,800 | 1.2398 | 1.200 | 1.200 | 1.250 | 1.200 | 1.240 | 804,000 | 1.2398 | 0.00% |
| 2019-11-15 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.260 | 436,000 | 549,000 | 1.2592 | 1.200 | 1.200 | 1.270 | 1.200 | 1.260 | 436,000 | 1.2592 | -1.64% |
| 2019-11-11 | 0 | 1.220 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.220 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 1.220 | 1.200 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.200 | 1.220 | - | - | 0 | - | -1.61% |
| 2019-11-07 | 0 | 1.240 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.240 | 1,844,000 | 2,286,400 | 1.2399 | 1.240 | 1.200 | 1.250 | 1.200 | 1.240 | 1,844,000 | 1.2399 | 0.00% |
| 2019-11-05 | 0 | 1.240 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 1.240 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.240 | 62,000 | 76,640 | 1.2361 | 1.240 | 1.200 | 1.240 | 1.200 | 1.240 | 62,000 | 1.2361 | -1.59% |
| 2019-10-31 | 0 | 1.260 | 1.200 | 1.270 | 1.250 | 1.260 | 1,394,000 | 1,746,400 | 1.2528 | 1.260 | 1.200 | 1.270 | 1.250 | 1.260 | 1,394,000 | 1.2528 | -0.79% |
| 2019-10-30 | 0 | 1.270 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.270 | 1.200 | 1.270 | - | - | 0 | - | -0.78% |
| 2019-10-29 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.200 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 1.280 | 1.200 | 1.280 | 1.250 | 1.280 | 564,000 | 705,120 | 1.2502 | 1.280 | 1.200 | 1.280 | 1.250 | 1.280 | 564,000 | 1.2502 | 2.40% |
| 2019-10-25 | 0 | 1.250 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 1.250 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 1.250 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 1.250 | 1.100 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.100 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 1.250 | 1.200 | 1.280 | 1.250 | 1.250 | 1,320,000 | 1,650,000 | 1.2500 | 1.250 | 1.200 | 1.280 | 1.250 | 1.250 | 1,320,000 | 1.2500 | 0.00% |
| 2019-10-18 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 3,080,000 | 3,850,000 | 1.2500 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 3,080,000 | 1.2500 | 0.00% |
| 2019-10-17 | 0 | 1.250 | 1.120 | 1.280 | 1.200 | 1.250 | 1,158,000 | 1,426,860 | 1.2322 | 1.250 | 1.120 | 1.280 | 1.200 | 1.250 | 1,158,000 | 1.2322 | 4.17% |
| 2019-10-16 | 0 | 1.200 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 1.200 | 1.200 | 1.280 | 1.080 | 1.270 | 594,000 | 715,840 | 1.2051 | 1.200 | 1.200 | 1.280 | 1.080 | 1.270 | 594,000 | 1.2051 | -1.64% |
| 2019-10-14 | 0 | 1.220 | 1.190 | 1.280 | 1.190 | 1.240 | 132,000 | 162,360 | 1.2300 | 1.220 | 1.190 | 1.280 | 1.190 | 1.240 | 132,000 | 1.2300 | -1.61% |
| 2019-10-11 | 0 | 1.240 | 1.160 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.160 | 1.240 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 1.240 | 1.160 | 1.280 | - | - | 0 | 0 | - | 1.240 | 1.160 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 1.240 | 1.160 | 1.250 | 1.090 | 1.250 | 386,000 | 474,680 | 1.2297 | 1.240 | 1.160 | 1.250 | 1.090 | 1.250 | 386,000 | 1.2297 | 0.00% |
| 2019-10-08 | 0 | 1.240 | 1.110 | 1.290 | - | - | 0 | 0 | - | 1.240 | 1.110 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 1.240 | 1.130 | 1.280 | - | - | 0 | 0 | - | 1.240 | 1.130 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 1.240 | 1.130 | 1.280 | - | - | 0 | 0 | - | 1.240 | 1.130 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 1.240 | 1.100 | 1.280 | - | - | 0 | 0 | - | 1.240 | 1.100 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 1.240 | 1.080 | 1.240 | 1.230 | 1.280 | 282,000 | 357,280 | 1.2670 | 1.240 | 1.080 | 1.240 | 1.230 | 1.280 | 282,000 | 1.2670 | -3.12% |
| 2019-09-27 | 0 | 1.280 | 1.090 | 1.290 | 1.050 | 1.280 | 256,000 | 295,360 | 1.1538 | 1.280 | 1.090 | 1.290 | 1.050 | 1.280 | 256,000 | 1.1538 | 0.00% |
| 2019-09-26 | 0 | 1.280 | 1.060 | 1.280 | 1.280 | 1.290 | 370,000 | 475,100 | 1.2841 | 1.280 | 1.060 | 1.280 | 1.280 | 1.290 | 370,000 | 1.2841 | 8.47% |
| 2019-09-25 | 0 | 1.180 | 1.050 | 1.200 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.180 | 1.050 | 1.200 | 1.050 | 1.050 | 2,000 | 1.0500 | -1.67% |
| 2019-09-24 | 0 | 1.200 | 1.070 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.070 | 1.200 | - | - | 0 | - | -5.51% |
| 2019-09-23 | 0 | 1.270 | 1.050 | 1.270 | - | - | 0 | 0 | - | 1.270 | 1.050 | 1.270 | - | - | 0 | - | -1.55% |
| 2019-09-20 | 0 | 1.290 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.290 | 1.100 | 1.300 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 1.290 | 1.250 | 1.290 | 1.200 | 1.290 | 46,000 | 56,900 | 1.2370 | 1.290 | 1.250 | 1.290 | 1.200 | 1.290 | 46,000 | 1.2370 | 0.78% |
| 2019-09-18 | 0 | 1.280 | 1.160 | 1.290 | 1.050 | 1.280 | 64,000 | 69,900 | 1.0922 | 1.280 | 1.160 | 1.290 | 1.050 | 1.280 | 64,000 | 1.0922 | -1.54% |
| 2019-09-17 | 0 | 1.300 | 1.050 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.050 | 1.300 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 1.300 | 1.070 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.070 | 1.300 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 1.300 | 1.050 | 1.310 | - | - | 0 | 0 | - | 1.300 | 1.050 | 1.310 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 1.300 | 1.060 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.060 | 1.300 | - | - | 0 | - | -0.76% |
| 2019-09-11 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.310 | 58,000 | 75,480 | 1.3014 | 1.310 | 1.290 | 1.310 | 1.300 | 1.310 | 58,000 | 1.3014 | 0.00% |
| 2019-09-10 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 1.310 | 1.060 | 1.320 | - | - | 0 | 0 | - | 1.310 | 1.060 | 1.320 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 1.310 | 1.060 | 1.320 | - | - | 0 | 0 | - | 1.310 | 1.060 | 1.320 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 1.310 | 1.060 | 1.330 | - | - | 0 | 0 | - | 1.310 | 1.060 | 1.330 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.310 | 1,202,000 | 1,562,920 | 1.3003 | 1.310 | 1.280 | 1.310 | 1.300 | 1.310 | 1,202,000 | 1.3003 | 0.00% |
| 2019-09-03 | 0 | 1.310 | 1.110 | 1.310 | 1.300 | 1.310 | 898,000 | 1,176,340 | 1.3100 | 1.310 | 1.110 | 1.310 | 1.300 | 1.310 | 898,000 | 1.3100 | -0.76% |
| 2019-09-02 | 0 | 1.320 | 1.160 | 1.320 | 1.320 | 1.330 | 158,000 | 210,060 | 1.3295 | 1.320 | 1.160 | 1.320 | 1.320 | 1.330 | 158,000 | 1.3295 | -0.75% |
| 2019-08-30 | 0 | 1.330 | 1.280 | 1.330 | 1.260 | 1.330 | 678,000 | 898,040 | 1.3245 | 1.330 | 1.280 | 1.330 | 1.260 | 1.330 | 678,000 | 1.3245 | 0.00% |
| 2019-08-29 | 0 | 1.330 | 1.080 | 1.330 | - | - | 0 | 0 | - | 1.330 | 1.080 | 1.330 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 1.330 | 1.100 | 1.330 | 1.330 | 1.340 | 756,000 | 1,007,480 | 1.3326 | 1.330 | 1.100 | 1.330 | 1.330 | 1.340 | 756,000 | 1.3326 | -0.75% |
| 2019-08-27 | 0 | 1.340 | 1.090 | 1.340 | - | - | 0 | 0 | - | 1.340 | 1.090 | 1.340 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 1.340 | 1.160 | 1.340 | 1.340 | 1.340 | 784,000 | 1,050,560 | 1.3400 | 1.340 | 1.160 | 1.340 | 1.340 | 1.340 | 784,000 | 1.3400 | -0.74% |
| 2019-08-23 | 0 | 1.350 | 1.180 | 1.350 | 1.330 | 1.350 | 968,000 | 1,296,700 | 1.3396 | 1.350 | 1.180 | 1.350 | 1.330 | 1.350 | 968,000 | 1.3396 | 0.00% |
| 2019-08-22 | 0 | 1.350 | 1.180 | 1.350 | 1.300 | 1.350 | 434,000 | 582,000 | 1.3410 | 1.350 | 1.180 | 1.350 | 1.300 | 1.350 | 434,000 | 1.3410 | 2.27% |
| 2019-08-21 | 0 | 1.320 | 1.290 | 1.320 | 1.330 | 1.330 | 464,000 | 617,120 | 1.3300 | 1.320 | 1.290 | 1.320 | 1.330 | 1.330 | 464,000 | 1.3300 | -1.49% |
| 2019-08-20 | 0 | 1.340 | 1.120 | 1.340 | 1.340 | 1.340 | 238,000 | 318,920 | 1.3400 | 1.340 | 1.120 | 1.340 | 1.340 | 1.340 | 238,000 | 1.3400 | 0.00% |
| 2019-08-19 | 0 | 1.340 | 1.280 | 1.340 | 1.330 | 1.340 | 598,000 | 800,500 | 1.3386 | 1.340 | 1.280 | 1.340 | 1.330 | 1.340 | 598,000 | 1.3386 | 1.52% |
| 2019-08-16 | 0 | 1.320 | 1.130 | 1.320 | 1.300 | 1.330 | 346,000 | 457,300 | 1.3217 | 1.320 | 1.130 | 1.320 | 1.300 | 1.330 | 346,000 | 1.3217 | -0.75% |
| 2019-08-15 | 0 | 1.330 | 1.180 | 1.330 | 1.120 | 1.330 | 326,000 | 379,940 | 1.1655 | 1.330 | 1.180 | 1.330 | 1.120 | 1.330 | 326,000 | 1.1655 | 6.40% |
| 2019-08-14 | 0 | 1.250 | 1.240 | 1.320 | 1.250 | 1.330 | 688,000 | 908,600 | 1.3206 | 1.250 | 1.240 | 1.320 | 1.250 | 1.330 | 688,000 | 1.3206 | -6.02% |
| 2019-08-13 | 0 | 1.330 | 1.200 | 1.330 | 1.320 | 1.330 | 946,000 | 1,258,080 | 1.3299 | 1.330 | 1.200 | 1.330 | 1.320 | 1.330 | 946,000 | 1.3299 | 0.00% |
| 2019-08-12 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 1,096,000 | 1,457,680 | 1.3300 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 1,096,000 | 1.3300 | 0.00% |
| 2019-08-09 | 0 | 1.330 | 1.200 | 1.330 | 1.330 | 1.330 | 2,392,000 | 3,181,360 | 1.3300 | 1.330 | 1.200 | 1.330 | 1.330 | 1.330 | 2,392,000 | 1.3300 | 0.00% |
| 2019-08-08 | 0 | 1.330 | 1.200 | 1.330 | 1.330 | 1.330 | 1,198,000 | 1,593,340 | 1.3300 | 1.330 | 1.200 | 1.330 | 1.330 | 1.330 | 1,198,000 | 1.3300 | 0.00% |
| 2019-08-07 | 0 | 1.330 | 1.200 | 1.330 | 1.330 | 1.330 | 286,000 | 380,380 | 1.3300 | 1.330 | 1.200 | 1.330 | 1.330 | 1.330 | 286,000 | 1.3300 | 0.00% |
| 2019-08-06 | 0 | 1.330 | 1.200 | 1.330 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.330 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 1.330 | 1.260 | 1.330 | 1.260 | 1.330 | 1,008,000 | 1,331,100 | 1.3205 | 1.330 | 1.260 | 1.330 | 1.260 | 1.330 | 1,008,000 | 1.3205 | 0.76% |
| 2019-08-02 | 0 | 1.320 | 1.200 | 1.320 | 1.320 | 1.320 | 1,938,000 | 2,558,160 | 1.3200 | 1.320 | 1.200 | 1.320 | 1.320 | 1.320 | 1,938,000 | 1.3200 | 0.00% |
| 2019-08-01 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | -0.75% |
| 2019-07-31 | 0 | 1.330 | - | 1.350 | - | - | 0 | 0 | - | 1.330 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 1.330 | 1.250 | 1.330 | 1.330 | 1.330 | 1,068,000 | 1,420,440 | 1.3300 | 1.330 | 1.250 | 1.330 | 1.330 | 1.330 | 1,068,000 | 1.3300 | 0.00% |
| 2019-07-29 | 0 | 1.330 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.330 | 1.200 | 1.350 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 1.330 | 1.020 | 1.330 | 1.320 | 1.330 | 3,256,000 | 4,323,880 | 1.3280 | 1.330 | 1.020 | 1.330 | 1.320 | 1.330 | 3,256,000 | 1.3280 | 0.76% |
| 2019-07-25 | 0 | 1.320 | 1.190 | 1.320 | 1.290 | 1.320 | 1,815,829 | 2,393,894 | 1.3183 | 1.320 | 1.190 | 1.320 | 1.290 | 1.320 | 1,815,829 | 1.3183 | 0.00% |
| 2019-07-24 | 0 | 1.320 | 1.020 | 1.320 | 1.320 | 1.320 | 1,328,000 | 1,752,960 | 1.3200 | 1.320 | 1.020 | 1.320 | 1.320 | 1.320 | 1,328,000 | 1.3200 | 0.00% |
| 2019-07-23 | 0 | 1.320 | 1.020 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.020 | 1.320 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 1.320 | - | 1.320 | 1.300 | 1.320 | 920,000 | 1,202,100 | 1.3066 | 1.320 | - | 1.320 | 1.300 | 1.320 | 920,000 | 1.3066 | 1.54% |
| 2019-07-19 | 0 | 1.300 | 1.020 | 1.300 | 1.300 | 1.350 | 10,000 | 13,340 | 1.3340 | 1.300 | 1.020 | 1.300 | 1.300 | 1.350 | 10,000 | 1.3340 | 0.00% |
| 2019-07-18 | 0 | 1.300 | 0.990 | 1.300 | 1.290 | 1.300 | 1,300,000 | 1,681,000 | 1.2931 | 1.300 | 0.990 | 1.300 | 1.290 | 1.300 | 1,300,000 | 1.2931 | 2.36% |
| 2019-07-17 | 0 | 1.270 | 0.990 | 1.290 | - | - | 0 | 0 | - | 1.270 | 0.990 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 1.270 | 0.990 | 1.290 | - | - | 0 | 0 | - | 1.270 | 0.990 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 1.270 | - | 1.290 | - | - | 0 | 0 | - | 1.270 | - | 1.290 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 1.270 | 1.000 | 1.270 | 1.260 | 1.270 | 840,000 | 1,065,800 | 1.2688 | 1.270 | 1.000 | 1.270 | 1.260 | 1.270 | 840,000 | 1.2688 | -0.78% |
| 2019-07-11 | 0 | 1.280 | 1.010 | 1.280 | 1.270 | 1.280 | 2,970,000 | 3,792,600 | 1.2770 | 1.280 | 1.010 | 1.280 | 1.270 | 1.280 | 2,970,000 | 1.2770 | -0.78% |
| 2019-07-10 | 0 | 1.290 | 1.010 | 1.290 | - | - | 2,400,000 | 3,096,000 | 1.2900 | 1.290 | 1.010 | 1.290 | - | - | 2,400,000 | 1.2900 | 0.00% |
| 2019-07-09 | 0 | 1.290 | 1.020 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.020 | 1.290 | - | - | 0 | - | -0.77% |
| 2019-07-08 | 0 | 1.300 | 1.020 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.020 | 1.300 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 1.300 | 1.020 | 1.300 | 1.240 | 1.300 | 56,000 | 71,120 | 1.2700 | 1.300 | 1.020 | 1.300 | 1.240 | 1.300 | 56,000 | 1.2700 | 0.00% |
| 2019-07-04 | 0 | 1.300 | 1.020 | 1.300 | 1.250 | 1.300 | 26,000 | 33,040 | 1.2708 | 1.300 | 1.020 | 1.300 | 1.250 | 1.300 | 26,000 | 1.2708 | 0.78% |
| 2019-07-03 | 0 | 1.290 | 1.030 | 1.300 | 1.290 | 1.290 | 1,034,000 | 1,333,860 | 1.2900 | 1.290 | 1.030 | 1.300 | 1.290 | 1.290 | 1,034,000 | 1.2900 | -0.77% |
| 2019-07-02 | 0 | 1.300 | 1.050 | 1.300 | 1.280 | 1.310 | 482,000 | 626,220 | 1.2992 | 1.300 | 1.050 | 1.300 | 1.280 | 1.310 | 482,000 | 1.2992 | -2.26% |
| 2019-06-28 | 0 | 1.330 | 1.200 | 1.330 | 1.250 | 1.330 | 444,000 | 566,640 | 1.2762 | 1.330 | 1.200 | 1.330 | 1.250 | 1.330 | 444,000 | 1.2762 | 0.00% |
| 2019-06-27 | 0 | 1.330 | 1.300 | 1.330 | 1.250 | 1.330 | 2,724,000 | 3,408,820 | 1.2514 | 1.330 | 1.300 | 1.330 | 1.250 | 1.330 | 2,724,000 | 1.2514 | 6.40% |
| 2019-06-26 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.250 | 1,182,000 | 1,477,500 | 1.2500 | 1.250 | 1.230 | 1.250 | 1.250 | 1.250 | 1,182,000 | 1.2500 | 0.00% |
| 2019-06-25 | 0 | 1.250 | 1.020 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.020 | 1.250 | - | - | 0 | - | -2.34% |
| 2019-06-24 | 0 | 1.280 | 1.020 | 1.280 | 1.200 | 1.280 | 1,550,000 | 1,872,000 | 1.2077 | 1.280 | 1.020 | 1.280 | 1.200 | 1.280 | 1,550,000 | 1.2077 | 6.67% |
| 2019-06-21 | 0 | 1.200 | 1.020 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 1.200 | 1.020 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 1.200 | 1.020 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.290 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 1.200 | 1.020 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 1.200 | 1.050 | 1.200 | 1.170 | 1.200 | 1,070,000 | 1,252,020 | 1.1701 | 1.200 | 1.050 | 1.200 | 1.170 | 1.200 | 1,070,000 | 1.1701 | -2.44% |
| 2019-06-14 | 0 | 1.230 | - | 1.230 | 1.230 | 1.270 | 4,000 | 5,000 | 1.2500 | 1.230 | - | 1.230 | 1.230 | 1.270 | 4,000 | 1.2500 | -3.15% |
| 2019-06-13 | 0 | 1.270 | 1.200 | 1.270 | 1.240 | 1.270 | 4,000 | 5,020 | 1.2550 | 1.270 | 1.200 | 1.270 | 1.240 | 1.270 | 4,000 | 1.2550 | 5.83% |
| 2019-06-12 | 0 | 1.200 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.050 | 1.200 | - | - | 0 | - | -7.69% |
| 2019-06-11 | 0 | 1.300 | 0.950 | 1.300 | 1.200 | 1.300 | 54,000 | 65,180 | 1.2070 | 1.300 | 0.950 | 1.300 | 1.200 | 1.300 | 54,000 | 1.2070 | 8.33% |
| 2019-06-10 | 0 | 1.200 | 0.950 | 1.280 | - | - | 0 | 0 | - | 1.200 | 0.950 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 1.200 | 0.950 | 1.200 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.200 | 0.950 | 1.200 | 1.200 | 1.200 | 2,000 | 1.2000 | 0.00% |
| 2019-06-05 | 0 | 1.200 | 0.950 | 1.200 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.200 | 0.950 | 1.200 | 1.200 | 1.200 | 2,000 | 1.2000 | 0.00% |
| 2019-06-04 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.200 | - | 1.200 | 1.200 | 1.200 | 2,000 | 1.2000 | 0.00% |
| 2019-06-03 | 0 | 1.200 | 0.950 | 1.200 | 1.200 | 1.250 | 6,000 | 7,300 | 1.2167 | 1.200 | 0.950 | 1.200 | 1.200 | 1.250 | 6,000 | 1.2167 | 0.00% |
| 2019-05-31 | 0 | 1.200 | 0.950 | 1.200 | 1.200 | 1.260 | 54,000 | 67,320 | 1.2467 | 1.200 | 0.950 | 1.200 | 1.200 | 1.260 | 54,000 | 1.2467 | 0.00% |
| 2019-05-30 | 0 | 1.200 | 0.820 | 1.200 | 1.200 | 1.260 | 60,000 | 74,840 | 1.2473 | 1.200 | 0.820 | 1.200 | 1.200 | 1.260 | 60,000 | 1.2473 | 0.00% |
| 2019-05-29 | 0 | 1.200 | 1.000 | 1.200 | 1.200 | 1.270 | 104,000 | 126,100 | 1.2125 | 1.200 | 1.000 | 1.200 | 1.200 | 1.270 | 104,000 | 1.2125 | -4.76% |
| 2019-05-28 | 0 | 1.260 | 1.260 | 1.280 | 1.220 | 1.300 | 70,000 | 87,000 | 1.2429 | 1.260 | 1.260 | 1.280 | 1.220 | 1.300 | 70,000 | 1.2429 | 0.00% |
| 2019-05-27 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-05-24 | 0 | 1.260 | 1.220 | 1.300 | 1.260 | 1.260 | 16,000 | 20,160 | 1.2600 | 1.260 | 1.220 | 1.300 | 1.260 | 1.260 | 16,000 | 1.2600 | 0.00% |
| 2019-05-23 | 0 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-05-22 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.300 | 22,000 | 28,020 | 1.2736 | 1.260 | 1.220 | 1.260 | 1.260 | 1.300 | 22,000 | 1.2736 | 0.00% |
| 2019-05-21 | 0 | 1.260 | 1.000 | 1.260 | 1.220 | 1.260 | 334,000 | 407,760 | 1.2208 | 1.260 | 1.000 | 1.260 | 1.220 | 1.260 | 334,000 | 1.2208 | 0.80% |
| 2019-05-20 | 0 | 1.250 | 1.220 | 1.250 | 1.260 | 1.270 | 10,000 | 12,620 | 1.2620 | 1.250 | 1.220 | 1.250 | 1.260 | 1.270 | 10,000 | 1.2620 | -0.79% |
| 2019-05-17 | 0 | 1.260 | 1.220 | 1.380 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.380 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-05-16 | 0 | 1.260 | 1.220 | 1.280 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.280 | 1.260 | 1.260 | 4,000 | 1.2600 | 3.28% |
| 2019-05-15 | 0 | 1.220 | 1.010 | 1.230 | 1.220 | 1.260 | 78,000 | 95,640 | 1.2262 | 1.220 | 1.010 | 1.230 | 1.220 | 1.260 | 78,000 | 1.2262 | 0.00% |
| 2019-05-14 | 0 | 1.220 | 1.040 | 1.220 | 1.220 | 1.270 | 58,000 | 71,420 | 1.2314 | 1.220 | 1.040 | 1.220 | 1.220 | 1.270 | 58,000 | 1.2314 | -3.17% |
| 2019-05-10 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-05-09 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-05-08 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-05-07 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 2.44% |
| 2019-05-06 | 0 | 1.230 | 1.220 | 1.230 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.230 | 1.220 | 1.230 | 1.260 | 1.260 | 4,000 | 1.2600 | -2.38% |
| 2019-05-03 | 0 | 1.260 | 1.250 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.250 | 1.260 | - | - | 0 | - | -3.08% |
| 2019-05-02 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.250 | 1.300 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 1.300 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.380 | - | - | 0 | - | 4.00% |
| 2019-04-29 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 70,000 | 1.2500 | 4.17% |
| 2019-04-26 | 0 | 1.200 | 1.100 | 1.200 | 1.200 | 1.250 | 8,000 | 9,800 | 1.2250 | 1.200 | 1.100 | 1.200 | 1.200 | 1.250 | 8,000 | 1.2250 | 0.00% |
| 2019-04-25 | 0 | 1.200 | - | 1.200 | 1.220 | 1.260 | 8,000 | 9,920 | 1.2400 | 1.200 | - | 1.200 | 1.220 | 1.260 | 8,000 | 1.2400 | -4.76% |
| 2019-04-24 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-04-23 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-04-18 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 5,040 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 4,000 | 1.2600 | 0.00% |
| 2019-04-17 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.280 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.300 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.320 | 46,000 | 59,520 | 1.2939 | 1.260 | 1.220 | 1.260 | 1.260 | 1.320 | 46,000 | 1.2939 | 0.00% |
| 2019-04-12 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 36,000 | 44,800 | 1.2444 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 36,000 | 1.2444 | 0.00% |
| 2019-04-11 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 16,000 | 20,160 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 16,000 | 1.2600 | 0.00% |
| 2019-04-10 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 6,000 | 7,560 | 1.2600 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 6,000 | 1.2600 | 0.00% |
| 2019-04-09 | 0 | 1.260 | 1.200 | 1.260 | 1.260 | 1.280 | 40,000 | 50,760 | 1.2690 | 1.260 | 1.200 | 1.260 | 1.260 | 1.280 | 40,000 | 1.2690 | 0.00% |
| 2019-04-08 | 0 | 1.260 | 1.180 | 1.260 | 1.230 | 1.290 | 260,000 | 322,980 | 1.2422 | 1.260 | 1.180 | 1.260 | 1.230 | 1.290 | 260,000 | 1.2422 | -2.33% |
| 2019-04-04 | 0 | 1.290 | 1.180 | 1.300 | 1.250 | 1.300 | 40,000 | 51,000 | 1.2750 | 1.290 | 1.180 | 1.300 | 1.250 | 1.300 | 40,000 | 1.2750 | 0.78% |
| 2019-04-03 | 0 | 1.280 | 1.220 | 1.280 | 1.220 | 1.290 | 68,000 | 85,000 | 1.2500 | 1.280 | 1.220 | 1.280 | 1.220 | 1.290 | 68,000 | 1.2500 | -0.78% |
| 2019-04-02 | 0 | 1.290 | 1.200 | 1.290 | 1.240 | 1.290 | 260,000 | 328,000 | 1.2615 | 1.290 | 1.200 | 1.290 | 1.240 | 1.290 | 260,000 | 1.2615 | 0.00% |
| 2019-04-01 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.300 | 20,000 | 25,900 | 1.2950 | 1.290 | 1.250 | 1.290 | 1.290 | 1.300 | 20,000 | 1.2950 | 0.00% |
| 2019-03-29 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 160,000 | 203,100 | 1.2694 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 160,000 | 1.2694 | 0.00% |
| 2019-03-28 | 0 | 1.290 | 1.260 | 1.290 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 1.290 | 1.260 | 1.290 | 1.300 | 1.300 | 8,000 | 1.3000 | -0.77% |
| 2019-03-27 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 6,000 | 1.3000 | 0.00% |
| 2019-03-26 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 96,000 | 124,800 | 1.3000 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 96,000 | 1.3000 | 0.00% |
| 2019-03-25 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 6,000 | 1.3000 | 0.00% |
| 2019-03-22 | 0 | 1.300 | 1.250 | 1.300 | 1.200 | 1.300 | 35,700 | 45,108 | 1.2635 | 1.300 | 1.250 | 1.300 | 1.200 | 1.300 | 35,700 | 1.2635 | 0.00% |
| 2019-03-21 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.360 | 28,000 | 36,420 | 1.3007 | 1.300 | 1.270 | 1.300 | 1.270 | 1.360 | 28,000 | 1.3007 | 2.36% |
| 2019-03-20 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.270 | 8,000 | 10,160 | 1.2700 | 1.270 | 1.240 | 1.270 | 1.270 | 1.270 | 8,000 | 1.2700 | 0.00% |
| 2019-03-19 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.300 | 54,000 | 69,960 | 1.2956 | 1.270 | 1.230 | 1.270 | 1.270 | 1.300 | 54,000 | 1.2956 | -2.31% |
| 2019-03-18 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 12,000 | 1.3000 | 0.00% |
| 2019-03-15 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 86,000 | 112,560 | 1.3088 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 86,000 | 1.3088 | -1.52% |
| 2019-03-14 | 0 | 1.320 | 1.270 | 1.320 | 1.320 | 1.320 | 12,000 | 15,840 | 1.3200 | 1.320 | 1.270 | 1.320 | 1.320 | 1.320 | 12,000 | 1.3200 | 0.00% |
| 2019-03-13 | 0 | 1.320 | 1.280 | 1.320 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 1.320 | 1.280 | 1.320 | 1.320 | 1.320 | 10,000 | 1.3200 | 0.00% |
| 2019-03-12 | 0 | 1.320 | 1.270 | 1.320 | 1.300 | 1.320 | 14,000 | 18,280 | 1.3057 | 1.320 | 1.270 | 1.320 | 1.300 | 1.320 | 14,000 | 1.3057 | 1.54% |
| 2019-03-11 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 28,000 | 36,040 | 1.2871 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 28,000 | 1.2871 | 2.36% |
| 2019-03-08 | 0 | 1.270 | 1.000 | 1.270 | 1.270 | 1.300 | 26,000 | 33,560 | 1.2908 | 1.270 | 1.000 | 1.270 | 1.270 | 1.300 | 26,000 | 1.2908 | -2.31% |
| 2019-03-07 | 0 | 1.300 | 1.240 | 1.300 | 1.270 | 1.300 | 554,000 | 703,780 | 1.2704 | 1.300 | 1.240 | 1.300 | 1.270 | 1.300 | 554,000 | 1.2704 | 1.56% |
| 2019-03-06 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.300 | 746,000 | 952,280 | 1.2765 | 1.280 | 1.260 | 1.280 | 1.260 | 1.300 | 746,000 | 1.2765 | 0.79% |
| 2019-03-05 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.320 | 798,000 | 1,023,320 | 1.2824 | 1.270 | 1.250 | 1.270 | 1.260 | 1.320 | 798,000 | 1.2824 | -3.79% |
| 2019-03-04 | 0 | 1.320 | 1.320 | 1.360 | 1.280 | 1.390 | 576,000 | 759,980 | 1.3194 | 1.320 | 1.320 | 1.360 | 1.280 | 1.390 | 576,000 | 1.3194 | 0.00% |
| 2019-03-01 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 58,000 | 77,360 | 1.3338 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 58,000 | 1.3338 | -0.75% |
| 2019-02-28 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 94,000 | 125,640 | 1.3366 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 94,000 | 1.3366 | 0.76% |
| 2019-02-27 | 0 | 1.320 | 1.280 | 1.320 | 1.320 | 1.320 | 108,000 | 142,560 | 1.3200 | 1.320 | 1.280 | 1.320 | 1.320 | 1.320 | 108,000 | 1.3200 | 0.00% |
| 2019-02-26 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.390 | 200,000 | 267,900 | 1.3395 | 1.320 | 1.280 | 1.320 | 1.280 | 1.390 | 200,000 | 1.3395 | 0.76% |
| 2019-02-25 | 0 | 1.310 | 1.310 | 1.340 | - | - | 0 | 0 | - | 1.310 | 1.310 | 1.340 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 1.310 | 1.080 | 1.310 | 1.310 | 1.350 | 120,000 | 160,900 | 1.3408 | 1.310 | 1.080 | 1.310 | 1.310 | 1.350 | 120,000 | 1.3408 | -2.96% |
| 2019-02-21 | 0 | 1.350 | 1.340 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.340 | 1.350 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 10,000 | 1.3500 | 0.00% |
| 2019-02-19 | 0 | 1.350 | 1.310 | 1.350 | 1.350 | 1.360 | 12,000 | 16,240 | 1.3533 | 1.350 | 1.310 | 1.350 | 1.350 | 1.360 | 12,000 | 1.3533 | 0.00% |
| 2019-02-18 | 0 | 1.350 | 1.320 | 1.350 | 1.340 | 1.360 | 182,000 | 245,640 | 1.3497 | 1.350 | 1.320 | 1.350 | 1.340 | 1.360 | 182,000 | 1.3497 | 0.00% |
| 2019-02-15 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.350 | 40,000 | 53,700 | 1.3425 | 1.350 | 1.350 | 1.360 | 1.320 | 1.350 | 40,000 | 1.3425 | 0.00% |
| 2019-02-14 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 12,000 | 16,200 | 1.3500 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 12,000 | 1.3500 | -0.74% |
| 2019-02-13 | 0 | 1.360 | 1.330 | 1.360 | 1.340 | 1.380 | 280,000 | 380,740 | 1.3598 | 1.360 | 1.330 | 1.360 | 1.340 | 1.380 | 280,000 | 1.3598 | -0.73% |
| 2019-02-12 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 162,000 | 219,780 | 1.3567 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 162,000 | 1.3567 | -0.72% |
| 2019-02-11 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 186,000 | 253,000 | 1.3602 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 186,000 | 1.3602 | 2.22% |
| 2019-02-08 | 0 | 1.350 | 1.320 | 1.350 | 1.340 | 1.350 | 120,000 | 161,300 | 1.3442 | 1.350 | 1.320 | 1.350 | 1.340 | 1.350 | 120,000 | 1.3442 | 0.00% |
| 2019-02-04 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.370 | 22,000 | 29,820 | 1.3555 | 1.350 | 1.340 | 1.350 | 1.350 | 1.370 | 22,000 | 1.3555 | -2.17% |
| 2019-02-01 | 0 | 1.380 | 1.330 | 1.380 | 1.360 | 1.380 | 18,000 | 24,660 | 1.3700 | 1.380 | 1.330 | 1.380 | 1.360 | 1.380 | 18,000 | 1.3700 | -1.43% |
| 2019-01-31 | 0 | 1.400 | 1.340 | 1.400 | 1.280 | 1.400 | 360,000 | 469,840 | 1.3051 | 1.400 | 1.340 | 1.400 | 1.280 | 1.400 | 360,000 | 1.3051 | 9.38% |
| 2019-01-30 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 56,000 | 71,420 | 1.2754 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 56,000 | 1.2754 | 0.00% |
| 2019-01-29 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 84,000 | 106,820 | 1.2717 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 84,000 | 1.2717 | 0.00% |
| 2019-01-28 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 122,000 | 154,880 | 1.2695 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 122,000 | 1.2695 | 0.79% |
| 2019-01-25 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.280 | 28,000 | 35,740 | 1.2764 | 1.270 | 1.240 | 1.270 | 1.270 | 1.280 | 28,000 | 1.2764 | -0.78% |
| 2019-01-24 | 0 | 1.280 | 1.240 | 1.280 | 1.260 | 1.280 | 102,000 | 129,500 | 1.2696 | 1.280 | 1.240 | 1.280 | 1.260 | 1.280 | 102,000 | 1.2696 | 0.00% |
| 2019-01-23 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 28,000 | 35,760 | 1.2771 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 28,000 | 1.2771 | 0.00% |
| 2019-01-22 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 72,000 | 91,560 | 1.2717 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 72,000 | 1.2717 | 0.00% |
| 2019-01-21 | 0 | 1.280 | 1.250 | 1.280 | 1.270 | 1.290 | 144,000 | 183,880 | 1.2769 | 1.280 | 1.250 | 1.280 | 1.270 | 1.290 | 144,000 | 1.2769 | 0.00% |
| 2019-01-18 | 0 | 1.280 | 1.230 | 1.280 | 1.230 | 1.300 | 220,000 | 277,740 | 1.2625 | 1.280 | 1.230 | 1.280 | 1.230 | 1.300 | 220,000 | 1.2625 | 0.00% |
| 2019-01-17 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.300 | 196,000 | 250,720 | 1.2792 | 1.280 | 1.260 | 1.280 | 1.270 | 1.300 | 196,000 | 1.2792 | -1.54% |
| 2019-01-16 | 0 | 1.300 | 1.240 | 1.300 | 1.250 | 1.300 | 1,068,000 | 1,353,260 | 1.2671 | 1.300 | 1.240 | 1.300 | 1.250 | 1.300 | 1,068,000 | 1.2671 | 1.56% |
| 2019-01-15 | 0 | 1.280 | 1.210 | 1.280 | 1.240 | 1.280 | 652,000 | 813,100 | 1.2471 | 1.280 | 1.210 | 1.280 | 1.240 | 1.280 | 652,000 | 1.2471 | 0.00% |
| 2019-01-14 | 0 | 1.280 | 1.250 | 1.280 | 1.260 | 1.280 | 36,000 | 45,400 | 1.2611 | 1.280 | 1.250 | 1.280 | 1.260 | 1.280 | 36,000 | 1.2611 | 2.40% |
| 2019-01-11 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 20,000 | 1.2500 | 0.00% |
| 2019-01-10 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 58,000 | 72,600 | 1.2517 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 58,000 | 1.2517 | -0.79% |
| 2019-01-09 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 114,000 | 144,560 | 1.2681 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 114,000 | 1.2681 | 0.00% |
| 2019-01-08 | 0 | 1.260 | 1.240 | 1.260 | 1.160 | 1.270 | 2,702,000 | 3,240,880 | 1.1994 | 1.260 | 1.240 | 1.260 | 1.160 | 1.270 | 2,702,000 | 1.1994 | 0.80% |
| 2019-01-07 | 0 | 1.250 | 1.230 | 1.250 | 1.180 | 1.290 | 1,854,000 | 2,247,040 | 1.2120 | 1.250 | 1.230 | 1.250 | 1.180 | 1.290 | 1,854,000 | 1.2120 | 0.00% |
| 2019-01-04 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.290 | 1,348,000 | 1,665,520 | 1.2355 | 1.250 | 1.230 | 1.250 | 1.200 | 1.290 | 1,348,000 | 1.2355 | -3.10% |
| 2019-01-03 | 0 | 1.290 | 1.260 | 1.290 | 1.200 | 1.290 | 742,000 | 924,640 | 1.2461 | 1.290 | 1.260 | 1.290 | 1.200 | 1.290 | 742,000 | 1.2461 | 1.57% |
| 2019-01-02 | 0 | 1.270 | 1.240 | 1.270 | 1.220 | 1.270 | 92,000 | 115,200 | 1.2522 | 1.270 | 1.240 | 1.270 | 1.220 | 1.270 | 92,000 | 1.2522 | 0.79% |
| 2018-12-31 | 0 | 1.260 | 1.190 | 1.260 | 1.170 | 1.260 | 94,000 | 113,720 | 1.2098 | 1.260 | 1.190 | 1.260 | 1.170 | 1.260 | 94,000 | 1.2098 | 4.13% |
| 2018-12-28 | 0 | 1.210 | 1.160 | 1.210 | 1.150 | 1.210 | 414,000 | 485,900 | 1.1737 | 1.210 | 1.160 | 1.210 | 1.150 | 1.210 | 414,000 | 1.1737 | 3.42% |
| 2018-12-27 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 240,000 | 276,600 | 1.1525 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 240,000 | 1.1525 | -0.85% |
| 2018-12-24 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 184,000 | 209,860 | 1.1405 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 184,000 | 1.1405 | 1.72% |
| 2018-12-21 | 0 | 1.160 | 1.120 | 1.160 | 1.120 | 1.180 | 1,036,000 | 1,187,920 | 1.1466 | 1.160 | 1.120 | 1.160 | 1.120 | 1.180 | 1,036,000 | 1.1466 | -1.69% |
| 2018-12-20 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 58,000 | 67,620 | 1.1659 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 58,000 | 1.1659 | 0.00% |
| 2018-12-19 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 342,000 | 394,540 | 1.1536 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 342,000 | 1.1536 | 0.00% |
| 2018-12-18 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 668,000 | 783,640 | 1.1731 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 668,000 | 1.1731 | 0.00% |
| 2018-12-17 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.250 | 634,000 | 739,140 | 1.1658 | 1.180 | 1.150 | 1.180 | 1.150 | 1.250 | 634,000 | 1.1658 | 0.00% |
| 2018-12-14 | 0 | 1.180 | 1.150 | 1.180 | 1.180 | 1.250 | 236,000 | 284,400 | 1.2051 | 1.180 | 1.150 | 1.180 | 1.180 | 1.250 | 236,000 | 1.2051 | 0.00% |
| 2018-12-13 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 270,000 | 317,340 | 1.1753 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 270,000 | 1.1753 | -0.84% |
| 2018-12-12 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.200 | 442,000 | 520,840 | 1.1784 | 1.190 | 1.170 | 1.190 | 1.160 | 1.200 | 442,000 | 1.1784 | 0.85% |
| 2018-12-11 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.190 | 196,000 | 230,680 | 1.1769 | 1.180 | 1.160 | 1.180 | 1.170 | 1.190 | 196,000 | 1.1769 | 0.00% |
| 2018-12-10 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 554,000 | 665,320 | 1.2009 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 554,000 | 1.2009 | -4.07% |
| 2018-12-07 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.240 | 752,000 | 912,020 | 1.2128 | 1.230 | 1.230 | 1.240 | 1.180 | 1.240 | 752,000 | 1.2128 | 0.00% |
| 2018-12-06 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.240 | 466,000 | 565,300 | 1.2131 | 1.230 | 1.210 | 1.240 | 1.200 | 1.240 | 466,000 | 1.2131 | 0.00% |
| 2018-12-05 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.240 | 142,000 | 175,380 | 1.2351 | 1.230 | 1.210 | 1.230 | 1.210 | 1.240 | 142,000 | 1.2351 | -0.81% |
| 2018-12-04 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 120,000 | 148,700 | 1.2392 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 120,000 | 1.2392 | 0.00% |
| 2018-12-03 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.260 | 110,000 | 136,780 | 1.2435 | 1.240 | 1.220 | 1.240 | 1.240 | 1.260 | 110,000 | 1.2435 | -0.80% |
| 2018-11-30 | 0 | 1.250 | 1.220 | 1.250 | 1.230 | 1.250 | 214,000 | 265,280 | 1.2396 | 1.250 | 1.220 | 1.250 | 1.230 | 1.250 | 214,000 | 1.2396 | 1.63% |
| 2018-11-29 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 522,000 | 641,580 | 1.2291 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 522,000 | 1.2291 | -1.60% |
| 2018-11-28 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.260 | 1,278,000 | 1,571,100 | 1.2293 | 1.250 | 1.230 | 1.250 | 1.210 | 1.260 | 1,278,000 | 1.2293 | 0.81% |
| 2018-11-27 | 0 | 1.240 | 1.210 | 1.240 | 1.230 | 1.280 | 1,218,000 | 1,516,960 | 1.2455 | 1.240 | 1.210 | 1.240 | 1.230 | 1.280 | 1,218,000 | 1.2455 | 0.00% |
| 2018-11-26 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.300 | 1,146,000 | 1,426,840 | 1.2451 | 1.240 | 1.210 | 1.240 | 1.200 | 1.300 | 1,146,000 | 1.2451 | -0.80% |
| 2018-11-23 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.260 | 272,000 | 333,900 | 1.2276 | 1.250 | 1.240 | 1.250 | 1.200 | 1.260 | 272,000 | 1.2276 | -0.79% |
| 2018-11-22 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 186,000 | 231,040 | 1.2422 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 186,000 | 1.2422 | -0.79% |
| 2018-11-21 | 0 | 1.270 | 1.240 | 1.270 | 1.220 | 1.280 | 182,000 | 229,940 | 1.2634 | 1.270 | 1.240 | 1.270 | 1.220 | 1.280 | 182,000 | 1.2634 | 1.60% |
| 2018-11-20 | 0 | 1.250 | 1.230 | 1.250 | 1.080 | 1.320 | 190,000 | 238,680 | 1.2562 | 1.250 | 1.230 | 1.250 | 1.080 | 1.320 | 190,000 | 1.2562 | -2.34% |
| 2018-11-19 | 0 | 1.280 | 1.030 | 1.280 | 1.280 | 1.280 | 96,000 | 122,880 | 1.2800 | 1.280 | 1.030 | 1.280 | 1.280 | 1.280 | 96,000 | 1.2800 | 0.00% |
| 2018-11-16 | 0 | 1.280 | 1.050 | 1.250 | 1.200 | 1.320 | 350,000 | 439,600 | 1.2560 | 1.280 | 1.050 | 1.250 | 1.200 | 1.320 | 350,000 | 1.2560 | 0.00% |
| 2018-11-15 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.320 | 1,182,000 | 1,528,580 | 1.2932 | 1.280 | 1.250 | 1.280 | 1.250 | 1.320 | 1,182,000 | 1.2932 | 1.59% |
| 2018-11-14 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.320 | 224,000 | 289,040 | 1.2904 | 1.260 | 1.260 | 1.270 | 1.260 | 1.320 | 224,000 | 1.2904 | -3.08% |
| 2018-11-13 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.350 | 472,000 | 619,160 | 1.3118 | 1.300 | 1.280 | 1.300 | 1.280 | 1.350 | 472,000 | 1.3118 | -1.52% |
| 2018-11-12 | 0 | 1.320 | 1.260 | 1.320 | 1.260 | 1.320 | 1,560,000 | 2,024,080 | 1.2975 | 1.320 | 1.260 | 1.320 | 1.260 | 1.320 | 1,560,000 | 1.2975 | 0.76% |
| 2018-11-09 | 0 | 1.310 | 1.270 | 1.310 | 1.270 | 1.320 | 258,000 | 337,300 | 1.3074 | 1.310 | 1.270 | 1.310 | 1.270 | 1.320 | 258,000 | 1.3074 | -1.50% |
| 2018-11-08 | 0 | 1.330 | 1.280 | 1.330 | 1.250 | 1.350 | 544,000 | 711,280 | 1.3075 | 1.330 | 1.280 | 1.330 | 1.250 | 1.350 | 544,000 | 1.3075 | 0.00% |
| 2018-11-07 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 416,000 | 552,800 | 1.3288 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 416,000 | 1.3288 | 0.00% |
| 2018-11-06 | 0 | 1.330 | 1.300 | 1.330 | 1.320 | 1.330 | 86,000 | 114,300 | 1.3291 | 1.330 | 1.300 | 1.330 | 1.320 | 1.330 | 86,000 | 1.3291 | 0.00% |
| 2018-11-05 | 0 | 1.330 | 1.300 | 1.330 | 1.320 | 1.330 | 90,000 | 119,620 | 1.3291 | 1.330 | 1.300 | 1.330 | 1.320 | 1.330 | 90,000 | 1.3291 | 2.31% |
| 2018-11-02 | 0 | 1.300 | 1.280 | 1.320 | - | - | 0 | 0 | - | 1.300 | 1.280 | 1.320 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 1.300 | 1.270 | 1.310 | 1.280 | 1.380 | 4,654,000 | 6,273,060 | 1.3479 | 1.300 | 1.270 | 1.310 | 1.280 | 1.380 | 4,654,000 | 1.3479 | -2.26% |
| 2018-10-31 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 3,666,000 | 4,862,360 | 1.3263 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 3,666,000 | 1.3263 | 0.00% |
| 2018-10-30 | 0 | 1.330 | 1.260 | 1.330 | 1.250 | 1.350 | 7,622,000 | 10,128,560 | 1.3289 | 1.330 | 1.260 | 1.330 | 1.250 | 1.350 | 7,622,000 | 1.3289 | 6.40% |
| 2018-10-29 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 46,000 | 57,100 | 1.2413 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 46,000 | 1.2413 | 0.81% |
| 2018-10-26 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 1.240 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.270 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 1.240 | 1.200 | 1.240 | 1.190 | 1.280 | 5,492,000 | 6,817,740 | 1.2414 | 1.240 | 1.200 | 1.240 | 1.190 | 1.280 | 5,492,000 | 1.2414 | 2.48% |
| 2018-10-23 | 0 | 1.210 | 1.180 | 1.210 | 1.200 | 1.210 | 30,000 | 36,160 | 1.2053 | 1.210 | 1.180 | 1.210 | 1.200 | 1.210 | 30,000 | 1.2053 | -1.63% |
| 2018-10-22 | 0 | 1.230 | 1.200 | 1.230 | 1.220 | 1.260 | 284,000 | 348,880 | 1.2285 | 1.230 | 1.200 | 1.230 | 1.220 | 1.260 | 284,000 | 1.2285 | 0.82% |
| 2018-10-19 | 0 | 1.220 | 1.180 | 1.220 | 1.160 | 1.250 | 1,040,000 | 1,234,580 | 1.1871 | 1.220 | 1.180 | 1.220 | 1.160 | 1.250 | 1,040,000 | 1.1871 | 1.67% |
| 2018-10-18 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.220 | 4,654,000 | 5,594,960 | 1.2022 | 1.200 | 1.160 | 1.200 | 1.150 | 1.220 | 4,654,000 | 1.2022 | -4.00% |
| 2018-10-16 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.290 | 430,000 | 536,680 | 1.2481 | 1.250 | 1.230 | 1.250 | 1.230 | 1.290 | 430,000 | 1.2481 | -0.79% |
| 2018-10-15 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 24,000 | 29,960 | 1.2483 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 24,000 | 1.2483 | 0.80% |
| 2018-10-12 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.300 | 538,000 | 673,580 | 1.2520 | 1.250 | 1.230 | 1.250 | 1.210 | 1.300 | 538,000 | 1.2520 | -2.34% |
| 2018-10-11 | 0 | 1.280 | 1.230 | 1.260 | 1.200 | 1.290 | 608,000 | 757,580 | 1.2460 | 1.280 | 1.230 | 1.260 | 1.200 | 1.290 | 608,000 | 1.2460 | -1.54% |
| 2018-10-10 | 0 | 1.300 | 1.250 | 1.310 | 1.240 | 1.320 | 870,000 | 1,111,740 | 1.2779 | 1.300 | 1.250 | 1.310 | 1.240 | 1.320 | 870,000 | 1.2779 | 0.78% |
| 2018-10-09 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.320 | 1,222,000 | 1,556,520 | 1.2737 | 1.290 | 1.260 | 1.290 | 1.250 | 1.320 | 1,222,000 | 1.2737 | 0.78% |
| 2018-10-08 | 0 | 1.280 | 1.260 | 1.300 | 1.220 | 1.380 | 1,246,000 | 1,633,900 | 1.3113 | 1.280 | 1.260 | 1.300 | 1.220 | 1.380 | 1,246,000 | 1.3113 | -5.19% |
| 2018-10-05 | 0 | 1.350 | 1.310 | 1.360 | 1.250 | 1.380 | 1,322,000 | 1,741,020 | 1.3170 | 1.350 | 1.310 | 1.360 | 1.250 | 1.380 | 1,322,000 | 1.3170 | -2.17% |
| 2018-10-04 | 0 | 1.380 | 1.270 | 1.390 | - | - | 0 | 0 | - | 1.380 | 1.270 | 1.390 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 1,414,000 | 1,965,320 | 1.3899 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 1,414,000 | 1.3899 | 0.00% |
| 2018-10-02 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 1,528,000 | 2,123,560 | 1.3898 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 1,528,000 | 1.3898 | -1.43% |
| 2018-09-28 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 4,198,000 | 5,916,340 | 1.4093 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 4,198,000 | 1.4093 | 0.00% |
| 2018-09-27 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.410 | 1,166,000 | 1,616,000 | 1.3859 | 1.400 | 1.380 | 1.400 | 1.370 | 1.410 | 1,166,000 | 1.3859 | 0.72% |
| 2018-09-26 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.430 | 5,138,000 | 7,300,720 | 1.4209 | 1.390 | 1.380 | 1.390 | 1.370 | 1.430 | 5,138,000 | 1.4209 | -2.11% |
| 2018-09-24 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.400 | 1.420 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.440 | 4,770,000 | 6,665,020 | 1.3973 | 1.420 | 1.400 | 1.420 | 1.360 | 1.440 | 4,770,000 | 1.3973 | 1.43% |
| 2018-09-20 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.420 | 1,702,000 | 2,374,220 | 1.3950 | 1.400 | 1.380 | 1.400 | 1.360 | 1.420 | 1,702,000 | 1.3950 | 0.72% |
| 2018-09-19 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 258,000 | 358,720 | 1.3904 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 258,000 | 1.3904 | -1.42% |
| 2018-09-18 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 1,576,000 | 2,207,420 | 1.4006 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 1,576,000 | 1.4006 | 0.71% |
| 2018-09-17 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 26,000 | 36,000 | 1.3846 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 26,000 | 1.3846 | 1.45% |
| 2018-09-14 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.450 | 838,000 | 1,193,980 | 1.4248 | 1.380 | 1.370 | 1.380 | 1.380 | 1.450 | 838,000 | 1.4248 | -2.82% |
| 2018-09-13 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 638,000 | 897,400 | 1.4066 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 638,000 | 1.4066 | 1.43% |
| 2018-09-12 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.440 | 626,000 | 879,640 | 1.4052 | 1.400 | 1.380 | 1.400 | 1.360 | 1.440 | 626,000 | 1.4052 | 1.45% |
| 2018-09-11 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.450 | 430,000 | 599,880 | 1.3951 | 1.380 | 1.370 | 1.380 | 1.360 | 1.450 | 430,000 | 1.3951 | 0.73% |
| 2018-09-10 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.430 | 714,000 | 996,640 | 1.3959 | 1.370 | 1.370 | 1.390 | 1.370 | 1.430 | 714,000 | 1.3959 | -5.52% |
| 2018-09-07 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.470 | 4,508,000 | 6,475,240 | 1.4364 | 1.450 | 1.430 | 1.450 | 1.400 | 1.470 | 4,508,000 | 1.4364 | 0.69% |
| 2018-09-06 | 0 | 1.440 | 1.410 | 1.450 | 1.380 | 1.450 | 986,000 | 1,388,300 | 1.4080 | 1.440 | 1.410 | 1.450 | 1.380 | 1.450 | 986,000 | 1.4080 | 0.70% |
| 2018-09-05 | 0 | 1.430 | 1.410 | 1.460 | 1.380 | 1.510 | 6,708,000 | 9,615,040 | 1.4334 | 1.430 | 1.410 | 1.460 | 1.380 | 1.510 | 6,708,000 | 1.4334 | -5.30% |
| 2018-09-04 | 0 | 1.510 | 1.490 | 1.520 | 1.380 | 1.520 | 8,504,000 | 12,484,380 | 1.4681 | 1.510 | 1.490 | 1.520 | 1.380 | 1.520 | 8,504,000 | 1.4681 | 7.86% |
| 2018-09-03 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.450 | 120,000 | 171,800 | 1.4317 | 1.400 | 1.390 | 1.400 | 1.400 | 1.450 | 120,000 | 1.4317 | 0.00% |
| 2018-08-31 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.460 | 718,000 | 1,006,420 | 1.4017 | 1.400 | 1.390 | 1.400 | 1.380 | 1.460 | 718,000 | 1.4017 | -1.41% |
| 2018-08-30 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.470 | 1,526,000 | 2,158,720 | 1.4146 | 1.420 | 1.390 | 1.420 | 1.390 | 1.470 | 1,526,000 | 1.4146 | 0.71% |
| 2018-08-29 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.450 | 1,050,000 | 1,479,640 | 1.4092 | 1.410 | 1.380 | 1.410 | 1.380 | 1.450 | 1,050,000 | 1.4092 | 1.44% |
| 2018-08-28 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.420 | 3,164,000 | 4,430,240 | 1.4002 | 1.390 | 1.380 | 1.390 | 1.350 | 1.420 | 3,164,000 | 1.4002 | 2.96% |
| 2018-08-27 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.370 | 1,550,000 | 2,067,080 | 1.3336 | 1.350 | 1.330 | 1.350 | 1.290 | 1.370 | 1,550,000 | 1.3336 | 4.65% |
| 2018-08-24 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.320 | 694,000 | 892,180 | 1.2856 | 1.290 | 1.280 | 1.300 | 1.270 | 1.320 | 694,000 | 1.2856 | 0.78% |
| 2018-08-23 | 0 | 1.280 | 1.270 | 1.290 | 1.230 | 1.290 | 1,048,000 | 1,311,140 | 1.2511 | 1.280 | 1.270 | 1.290 | 1.230 | 1.290 | 1,048,000 | 1.2511 | 0.79% |
| 2018-08-22 | 0 | 1.270 | 1.260 | 1.290 | 1.250 | 1.300 | 2,476,000 | 3,112,540 | 1.2571 | 1.270 | 1.260 | 1.290 | 1.250 | 1.300 | 2,476,000 | 1.2571 | -0.78% |
| 2018-08-21 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 276,000 | 345,340 | 1.2512 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 276,000 | 1.2512 | -0.78% |
| 2018-08-20 | 0 | 1.290 | 1.250 | 1.290 | 1.230 | 1.310 | 170,000 | 215,220 | 1.2660 | 1.290 | 1.250 | 1.290 | 1.230 | 1.310 | 170,000 | 1.2660 | 4.88% |
| 2018-08-17 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.300 | 588,000 | 743,740 | 1.2649 | 1.230 | 1.230 | 1.250 | 1.230 | 1.300 | 588,000 | 1.2649 | -1.60% |
| 2018-08-16 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 922,000 | 1,151,160 | 1.2485 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 922,000 | 1.2485 | -3.85% |
| 2018-08-15 | 0 | 1.300 | 1.290 | 1.300 | 1.220 | 1.360 | 3,704,000 | 4,847,060 | 1.3086 | 1.300 | 1.290 | 1.300 | 1.220 | 1.360 | 3,704,000 | 1.3086 | 4.84% |
| 2018-08-14 | 0 | 1.240 | 1.220 | 1.250 | 1.200 | 1.250 | 1,172,000 | 1,439,340 | 1.2281 | 1.240 | 1.220 | 1.250 | 1.200 | 1.250 | 1,172,000 | 1.2281 | 0.81% |
| 2018-08-13 | 0 | 1.230 | 1.210 | 1.240 | 1.100 | 1.230 | 2,208,000 | 2,617,220 | 1.1853 | 1.230 | 1.210 | 1.240 | 1.100 | 1.230 | 2,208,000 | 1.1853 | 1.65% |
| 2018-08-10 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.270 | 1,924,000 | 2,307,300 | 1.1992 | 1.210 | 1.180 | 1.210 | 1.180 | 1.270 | 1,924,000 | 1.1992 | 0.00% |
| 2018-08-09 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.270 | 1,654,000 | 2,009,680 | 1.2150 | 1.210 | 1.190 | 1.210 | 1.200 | 1.270 | 1,654,000 | 1.2150 | -1.63% |
| 2018-08-08 | 0 | 1.230 | 1.200 | 1.230 | 1.170 | 1.230 | 4,328,000 | 5,236,920 | 1.2100 | 1.230 | 1.200 | 1.230 | 1.170 | 1.230 | 4,328,000 | 1.2100 | -1.60% |
| 2018-08-07 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.270 | 496,000 | 613,760 | 1.2374 | 1.250 | 1.210 | 1.250 | 1.210 | 1.270 | 496,000 | 1.2374 | 2.46% |
| 2018-08-06 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 564,000 | 683,120 | 1.2112 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 564,000 | 1.2112 | 1.67% |
| 2018-08-03 | 0 | 1.200 | 1.170 | 1.200 | 1.120 | 1.240 | 7,154,000 | 8,311,140 | 1.1617 | 1.200 | 1.170 | 1.200 | 1.120 | 1.240 | 7,154,000 | 1.1617 | 0.84% |
| 2018-08-02 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.260 | 5,406,000 | 6,372,920 | 1.1789 | 1.190 | 1.170 | 1.190 | 1.150 | 1.260 | 5,406,000 | 1.1789 | -4.80% |
| 2018-08-01 | 0 | 1.250 | 1.210 | 1.250 | 1.190 | 1.260 | 5,616,000 | 6,830,280 | 1.2162 | 1.250 | 1.210 | 1.250 | 1.190 | 1.260 | 5,616,000 | 1.2162 | 4.17% |
| 2018-07-31 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.290 | 5,754,000 | 7,065,460 | 1.2279 | 1.200 | 1.170 | 1.200 | 1.150 | 1.290 | 5,754,000 | 1.2279 | -4.00% |
| 2018-07-30 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 3,752,000 | 4,729,100 | 1.2604 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 3,752,000 | 1.2604 | -0.79% |
| 2018-07-27 | 0 | 1.260 | 1.240 | 1.250 | 1.230 | 1.370 | 5,412,000 | 6,938,020 | 1.2820 | 1.260 | 1.240 | 1.250 | 1.230 | 1.370 | 5,412,000 | 1.2820 | -5.97% |
| 2018-07-26 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.400 | 7,276,000 | 9,859,920 | 1.3551 | 1.340 | 1.310 | 1.340 | 1.310 | 1.400 | 7,276,000 | 1.3551 | -4.29% |
| 2018-07-25 | 0 | 1.400 | 1.380 | 1.390 | 1.380 | 1.470 | 10,218,000 | 14,760,120 | 1.4445 | 1.400 | 1.380 | 1.390 | 1.380 | 1.470 | 10,218,000 | 1.4445 | -4.11% |
| 2018-07-24 | 0 | 1.460 | 1.430 | 1.460 | 1.380 | 1.510 | 19,890,000 | 28,811,900 | 1.4486 | 1.460 | 1.430 | 1.460 | 1.380 | 1.510 | 19,890,000 | 1.4486 | 3.55% |
| 2018-07-23 | 0 | 1.410 | 1.370 | 1.410 | 1.310 | 1.410 | 12,882,000 | 17,401,060 | 1.3508 | 1.410 | 1.370 | 1.410 | 1.310 | 1.410 | 12,882,000 | 1.3508 | 5.22% |
| 2018-07-20 | 0 | 1.340 | 1.320 | 1.340 | 1.280 | 1.350 | 7,158,000 | 9,497,140 | 1.3268 | 1.340 | 1.320 | 1.340 | 1.280 | 1.350 | 7,158,000 | 1.3268 | 0.75% |
| 2018-07-19 | 0 | 1.330 | 1.310 | 1.350 | 1.240 | 1.350 | 4,884,000 | 6,313,020 | 1.2926 | 1.330 | 1.310 | 1.350 | 1.240 | 1.350 | 4,884,000 | 1.2926 | 1.53% |
| 2018-07-18 | 0 | 1.310 | 1.280 | 1.310 | 1.200 | 1.310 | 3,796,000 | 4,836,380 | 1.2741 | 1.310 | 1.280 | 1.310 | 1.200 | 1.310 | 3,796,000 | 1.2741 | 7.38% |
| 2018-07-17 | 0 | 1.220 | 1.220 | 1.240 | 1.110 | 1.280 | 5,808,000 | 7,099,680 | 1.2224 | 1.220 | 1.220 | 1.240 | 1.110 | 1.280 | 5,808,000 | 1.2224 | 10.91% |
| 2018-07-16 | 0 | 1.100 | 1.090 | 1.130 | 1.080 | 1.110 | 254,000 | 278,820 | 1.0977 | 1.100 | 1.090 | 1.130 | 1.080 | 1.110 | 254,000 | 1.0977 | 1.85% |
| 2018-07-13 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.110 | 134,000 | 147,880 | 1.1036 | 1.080 | 1.080 | 1.110 | 1.080 | 1.110 | 134,000 | 1.1036 | -0.92% |
| 2018-07-12 | 0 | 1.090 | 1.080 | 1.120 | 1.080 | 1.130 | 634,000 | 700,020 | 1.1041 | 1.090 | 1.080 | 1.120 | 1.080 | 1.130 | 634,000 | 1.1041 | 0.00% |
| 2018-07-11 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.120 | 690,000 | 757,820 | 1.0983 | 1.090 | 1.090 | 1.120 | 1.070 | 1.120 | 690,000 | 1.0983 | -0.91% |
| 2018-07-10 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.100 | 340,000 | 365,000 | 1.0735 | 1.100 | 1.070 | 1.100 | 1.060 | 1.100 | 340,000 | 1.0735 | 1.85% |
| 2018-07-09 | 0 | 1.080 | 1.070 | 1.090 | 1.040 | 1.100 | 570,000 | 607,620 | 1.0660 | 1.080 | 1.070 | 1.090 | 1.040 | 1.100 | 570,000 | 1.0660 | 0.00% |
| 2018-07-06 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 2,146,000 | 2,311,860 | 1.0773 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 2,146,000 | 1.0773 | -1.82% |
| 2018-07-05 | 0 | 1.100 | 1.070 | 1.100 | 1.040 | 1.140 | 3,322,000 | 3,626,840 | 1.0918 | 1.100 | 1.070 | 1.100 | 1.040 | 1.140 | 3,322,000 | 1.0918 | -3.51% |
| 2018-07-04 | 0 | 1.140 | 1.140 | 1.160 | 1.080 | 1.200 | 3,404,000 | 3,861,460 | 1.1344 | 1.140 | 1.140 | 1.160 | 1.080 | 1.200 | 3,404,000 | 1.1344 | 3.64% |
| 2018-07-03 | 0 | 1.100 | 1.080 | 1.110 | 0.920 | 1.130 | 7,800,000 | 7,901,940 | 1.0131 | 1.100 | 1.080 | 1.110 | 0.920 | 1.130 | 7,800,000 | 1.0131 | 13.40% |
| 2018-06-29 | 0 | 0.970 | 0.950 | 0.990 | 0.930 | 1.010 | 3,186,000 | 3,103,960 | 0.9742 | 0.970 | 0.950 | 0.990 | 0.930 | 1.010 | 3,186,000 | 0.9742 | 2.11% |
| 2018-06-28 | 0 | 0.950 | 0.940 | 0.960 | 0.830 | 0.960 | 5,140,000 | 4,652,220 | 0.9051 | 0.950 | 0.940 | 0.960 | 0.830 | 0.960 | 5,140,000 | 0.9051 | 13.10% |
| 2018-06-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.950 | 5,382,000 | 4,764,560 | 0.8853 | 0.840 | 0.830 | 0.840 | 0.830 | 0.950 | 5,382,000 | 0.8853 | -2.33% |
| 2018-06-26 | 0 | 0.860 | 0.810 | 0.860 | 0.760 | 0.870 | 5,558,000 | 4,479,260 | 0.8059 | 0.860 | 0.810 | 0.860 | 0.760 | 0.870 | 5,558,000 | 0.8059 | 13.16% |
| 2018-06-25 | 0 | 0.760 | 0.740 | 0.770 | 0.730 | 0.780 | 866,000 | 658,440 | 0.7603 | 0.760 | 0.740 | 0.770 | 0.730 | 0.780 | 866,000 | 0.7603 | 2.70% |
| 2018-06-22 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.780 | 1,674,000 | 1,237,220 | 0.7391 | 0.740 | 0.710 | 0.740 | 0.710 | 0.780 | 1,674,000 | 0.7391 | -5.13% |
| 2018-06-21 | 0 | 0.780 | 0.750 | 0.780 | 0.700 | 0.800 | 4,050,000 | 3,038,680 | 0.7503 | 0.780 | 0.750 | 0.780 | 0.700 | 0.800 | 4,050,000 | 0.7503 | 8.33% |
| 2018-06-20 | 0 | 0.720 | 0.660 | 0.730 | 0.700 | 0.720 | 1,124,000 | 789,800 | 0.7027 | 0.720 | 0.660 | 0.730 | 0.700 | 0.720 | 1,124,000 | 0.7027 | 2.86% |
| 2018-06-19 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 3,080,000 | 2,168,680 | 0.7041 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 3,080,000 | 0.7041 | -1.41% |
| 2018-06-15 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.730 | 4,270,000 | 3,045,620 | 0.7133 | 0.710 | 0.710 | 0.730 | 0.700 | 0.730 | 4,270,000 | 0.7133 | 0.00% |
| 2018-06-14 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 3,632,000 | 2,596,720 | 0.7150 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 3,632,000 | 0.7150 | 1.43% |
| 2018-06-13 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.720 | 1,706,000 | 1,220,200 | 0.7152 | 0.700 | 0.680 | 0.710 | 0.700 | 0.720 | 1,706,000 | 0.7152 | -1.41% |
| 2018-06-12 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 2,972,000 | 2,129,280 | 0.7164 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 2,972,000 | 0.7164 | -1.39% |
| 2018-06-11 | 0 | 0.720 | 0.720 | 0.750 | 0.700 | 0.730 | 586,000 | 418,720 | 0.7145 | 0.720 | 0.720 | 0.750 | 0.700 | 0.730 | 586,000 | 0.7145 | 0.00% |
| 2018-06-08 | 0 | 0.720 | 0.710 | 0.740 | 0.700 | 0.730 | 3,646,000 | 2,617,080 | 0.7178 | 0.720 | 0.710 | 0.740 | 0.700 | 0.730 | 3,646,000 | 0.7178 | 1.41% |
| 2018-06-07 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.770 | 4,192,000 | 3,080,760 | 0.7349 | 0.710 | 0.710 | 0.750 | 0.710 | 0.770 | 4,192,000 | 0.7349 | 0.00% |
| 2018-06-06 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.770 | 2,028,000 | 1,499,800 | 0.7395 | 0.710 | 0.710 | 0.720 | 0.710 | 0.770 | 2,028,000 | 0.7395 | -1.39% |
| 2018-06-05 | 0 | 0.720 | 0.690 | 0.740 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.720 | 0.690 | 0.740 | 0.720 | 0.720 | 100,000 | 0.7200 | 1.41% |
| 2018-06-04 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 372,000 | 264,280 | 0.7104 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 372,000 | 0.7104 | 1.43% |
| 2018-06-01 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 300,000 | 208,380 | 0.6946 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 300,000 | 0.6946 | 2.94% |
| 2018-05-31 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 92,000 | 63,060 | 0.6854 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 92,000 | 0.6854 | 1.49% |
| 2018-05-30 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 564,000 | 381,940 | 0.6772 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 564,000 | 0.6772 | -2.90% |
| 2018-05-29 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 332,000 | 227,740 | 0.6860 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 332,000 | 0.6860 | 2.99% |
| 2018-05-28 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.710 | 186,000 | 129,020 | 0.6937 | 0.670 | 0.670 | 0.710 | 0.670 | 0.710 | 186,000 | 0.6937 | -4.29% |
| 2018-05-25 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.710 | 450,000 | 313,920 | 0.6976 | 0.700 | 0.690 | 0.720 | 0.690 | 0.710 | 450,000 | 0.6976 | -2.78% |
| 2018-05-24 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.770 | 874,000 | 624,620 | 0.7147 | 0.720 | 0.690 | 0.720 | 0.700 | 0.770 | 874,000 | 0.7147 | 0.00% |
| 2018-05-23 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 62,000 | 45,160 | 0.7284 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 62,000 | 0.7284 | -4.00% |
| 2018-05-21 | 0 | 0.750 | 0.700 | 0.750 | 0.710 | 0.750 | 36,000 | 25,860 | 0.7183 | 0.750 | 0.700 | 0.750 | 0.710 | 0.750 | 36,000 | 0.7183 | 4.17% |
| 2018-05-18 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.730 | 242,000 | 174,320 | 0.7203 | 0.720 | 0.720 | 0.760 | 0.720 | 0.730 | 242,000 | 0.7203 | -6.49% |
| 2018-05-17 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 2,272,000 | 1,737,160 | 0.7646 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 2,272,000 | 0.7646 | 5.48% |
| 2018-05-16 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 478,000 | 345,160 | 0.7221 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 478,000 | 0.7221 | 1.39% |
| 2018-05-15 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.740 | 308,000 | 225,260 | 0.7314 | 0.720 | 0.720 | 0.750 | 0.720 | 0.740 | 308,000 | 0.7314 | -5.26% |
| 2018-05-14 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.760 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.760 | 0.730 | 0.780 | 0.760 | 0.770 | 220,000 | 168,700 | 0.7668 | 0.760 | 0.730 | 0.780 | 0.760 | 0.770 | 220,000 | 0.7668 | 2.70% |
| 2018-05-10 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.780 | - | - | 0 | - | 1.37% |
| 2018-05-09 | 0 | 0.730 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.740 | 590,000 | 433,660 | 0.7350 | 0.730 | 0.730 | 0.770 | 0.730 | 0.740 | 590,000 | 0.7350 | 0.00% |
| 2018-05-07 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 1,912,000 | 1,441,200 | 0.7538 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 1,912,000 | 0.7538 | -1.35% |
| 2018-05-04 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.800 | 1,268,000 | 968,080 | 0.7635 | 0.740 | 0.740 | 0.760 | 0.740 | 0.800 | 1,268,000 | 0.7635 | -2.63% |
| 2018-05-03 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 4,000 | 0.7600 | -3.80% |
| 2018-05-02 | 0 | 0.790 | 0.730 | 0.790 | 0.790 | 0.790 | 250,000 | 197,500 | 0.7900 | 0.790 | 0.730 | 0.790 | 0.790 | 0.790 | 250,000 | 0.7900 | 8.22% |
| 2018-04-30 | 0 | 0.730 | 0.730 | 0.800 | 0.720 | 0.720 | 36,000 | 25,920 | 0.7200 | 0.730 | 0.730 | 0.800 | 0.720 | 0.720 | 36,000 | 0.7200 | -3.95% |
| 2018-04-27 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 54,000 | 41,140 | 0.7619 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 54,000 | 0.7619 | 0.00% |
| 2018-04-26 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.790 | 536,000 | 417,080 | 0.7781 | 0.760 | 0.750 | 0.770 | 0.760 | 0.790 | 536,000 | 0.7781 | -5.00% |
| 2018-04-25 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 696,000 | 535,680 | 0.7697 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 696,000 | 0.7697 | 6.67% |
| 2018-04-24 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.770 | 260,000 | 196,080 | 0.7542 | 0.750 | 0.750 | 0.770 | 0.740 | 0.770 | 260,000 | 0.7542 | 1.35% |
| 2018-04-23 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 586,000 | 438,860 | 0.7489 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 586,000 | 0.7489 | 1.37% |
| 2018-04-20 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.810 | 2,468,000 | 1,862,500 | 0.7547 | 0.730 | 0.730 | 0.750 | 0.730 | 0.810 | 2,468,000 | 0.7547 | -6.41% |
| 2018-04-19 | 0 | 0.780 | 0.760 | 0.800 | 0.740 | 0.820 | 2,764,000 | 2,163,240 | 0.7826 | 0.780 | 0.760 | 0.800 | 0.740 | 0.820 | 2,764,000 | 0.7826 | 6.85% |
| 2018-04-18 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 342,000 | 251,280 | 0.7347 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 342,000 | 0.7347 | -3.95% |
| 2018-04-17 | 0 | 0.760 | 0.740 | 0.750 | 0.700 | 0.760 | 2,092,000 | 1,557,400 | 0.7445 | 0.760 | 0.740 | 0.750 | 0.700 | 0.760 | 2,092,000 | 0.7445 | 11.76% |
| 2018-04-16 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 306,000 | 208,080 | 0.6800 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 306,000 | 0.6800 | 0.00% |
| 2018-04-13 | 0 | 0.680 | 0.650 | 0.720 | 0.620 | 0.680 | 538,000 | 358,160 | 0.6657 | 0.680 | 0.650 | 0.720 | 0.620 | 0.680 | 538,000 | 0.6657 | 4.62% |
| 2018-04-12 | 0 | 0.650 | 0.650 | 0.670 | 0.610 | 0.650 | 726,000 | 456,920 | 0.6294 | 0.650 | 0.650 | 0.670 | 0.610 | 0.650 | 726,000 | 0.6294 | -4.41% |
| 2018-04-11 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.630 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 0.680 | 0.640 | 0.680 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.680 | 0.640 | 0.680 | 0.690 | 0.690 | 30,000 | 0.6900 | -2.86% |
| 2018-04-09 | 0 | 0.700 | 0.700 | 0.710 | 0.580 | 0.700 | 884,000 | 571,440 | 0.6464 | 0.700 | 0.700 | 0.710 | 0.580 | 0.700 | 884,000 | 0.6464 | 16.67% |
| 2018-04-06 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.610 | 420,000 | 253,360 | 0.6032 | 0.600 | 0.580 | 0.600 | 0.600 | 0.610 | 420,000 | 0.6032 | 0.00% |
| 2018-04-04 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.660 | 508,000 | 316,820 | 0.6237 | 0.600 | 0.600 | 0.630 | 0.600 | 0.660 | 508,000 | 0.6237 | -7.69% |
| 2018-04-03 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 208,000 | 136,300 | 0.6553 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 208,000 | 0.6553 | -1.52% |
| 2018-03-29 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 52,000 | 34,320 | 0.6600 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 52,000 | 0.6600 | 0.00% |
| 2018-03-28 | 0 | 0.660 | 0.660 | 0.720 | 0.660 | 0.680 | 78,000 | 52,520 | 0.6733 | 0.660 | 0.660 | 0.720 | 0.660 | 0.680 | 78,000 | 0.6733 | -2.94% |
| 2018-03-27 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 30,000 | 0.6800 | 0.00% |
| 2018-03-26 | 0 | 0.680 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 238,000 | 163,480 | 0.6869 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 238,000 | 0.6869 | 0.00% |
| 2018-03-22 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 20,000 | 0.6800 | 0.00% |
| 2018-03-21 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 202,000 | 138,680 | 0.6865 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 202,000 | 0.6865 | -2.86% |
| 2018-03-20 | 0 | 0.700 | 0.690 | 0.700 | 0.720 | 0.730 | 148,000 | 107,160 | 0.7241 | 0.700 | 0.690 | 0.700 | 0.720 | 0.730 | 148,000 | 0.7241 | -4.11% |
| 2018-03-19 | 0 | 0.730 | 0.680 | 0.750 | 0.690 | 0.750 | 176,000 | 127,840 | 0.7264 | 0.730 | 0.680 | 0.750 | 0.690 | 0.750 | 176,000 | 0.7264 | 0.00% |
| 2018-03-16 | 0 | 0.730 | 0.710 | 0.740 | 0.680 | 0.840 | 654,000 | 479,860 | 0.7337 | 0.730 | 0.710 | 0.740 | 0.680 | 0.840 | 654,000 | 0.7337 | 14.06% |
| 2018-03-15 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.640 | 0.640 | 0.680 | 0.640 | 0.640 | 20,000 | 0.6400 | 0.00% |
| 2018-03-14 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 242,000 | 156,640 | 0.6473 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 242,000 | 0.6473 | -1.54% |
| 2018-03-13 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 12,000 | 0.6500 | 0.00% |
| 2018-03-12 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 188,000 | 122,280 | 0.6504 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 188,000 | 0.6504 | -2.99% |
| 2018-03-09 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 660,000 | 440,300 | 0.6671 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 660,000 | 0.6671 | -1.47% |
| 2018-03-08 | 0 | 0.680 | 0.660 | 0.670 | 0.660 | 0.750 | 1,198,000 | 821,200 | 0.6855 | 0.680 | 0.660 | 0.670 | 0.660 | 0.750 | 1,198,000 | 0.6855 | -10.53% |
| 2018-03-07 | 0 | 0.760 | 0.710 | 0.780 | 0.740 | 0.760 | 1,012,000 | 771,980 | 0.7628 | 0.760 | 0.710 | 0.780 | 0.740 | 0.760 | 1,012,000 | 0.7628 | 1.33% |
| 2018-03-06 | 0 | 0.750 | 0.720 | 0.770 | 0.750 | 0.760 | 278,000 | 209,500 | 0.7536 | 0.750 | 0.720 | 0.770 | 0.750 | 0.760 | 278,000 | 0.7536 | -2.60% |
| 2018-03-05 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 20,000 | 0.7700 | 1.32% |
| 2018-03-02 | 0 | 0.760 | 0.760 | 0.790 | - | - | 4,000 | 3,040 | 0.7600 | 0.760 | 0.760 | 0.790 | - | - | 4,000 | 0.7600 | 0.00% |
| 2018-03-01 | 0 | 0.760 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.780 | - | - | 0 | - | 1.33% |
| 2018-02-28 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 26,000 | 19,540 | 0.7515 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 26,000 | 0.7515 | -3.85% |
| 2018-02-27 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 762,000 | 589,520 | 0.7736 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 762,000 | 0.7736 | 4.00% |
| 2018-02-26 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.770 | 754,000 | 560,920 | 0.7439 | 0.750 | 0.750 | 0.760 | 0.700 | 0.770 | 754,000 | 0.7439 | 5.63% |
| 2018-02-23 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 514,000 | 361,260 | 0.7028 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 514,000 | 0.7028 | 0.00% |
| 2018-02-22 | 0 | 0.710 | 0.720 | 0.740 | 0.710 | 0.740 | 1,182,000 | 851,280 | 0.7202 | 0.710 | 0.720 | 0.740 | 0.710 | 0.740 | 1,182,000 | 0.7202 | -1.39% |
| 2018-02-21 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.740 | 982,000 | 707,220 | 0.7202 | 0.720 | 0.720 | 0.730 | 0.670 | 0.740 | 982,000 | 0.7202 | 4.35% |
| 2018-02-20 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 76,000 | 52,440 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 76,000 | 0.6900 | 0.00% |
| 2018-02-15 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.690 | 162,000 | 108,560 | 0.6701 | 0.690 | 0.680 | 0.690 | 0.630 | 0.690 | 162,000 | 0.6701 | 11.29% |
| 2018-02-13 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.680 | 230,000 | 145,220 | 0.6314 | 0.620 | 0.620 | 0.630 | 0.620 | 0.680 | 230,000 | 0.6314 | -1.59% |
| 2018-02-12 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.670 | 130,000 | 82,060 | 0.6312 | 0.630 | 0.630 | 0.670 | 0.630 | 0.670 | 130,000 | 0.6312 | 1.61% |
| 2018-02-09 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 982,000 | 593,000 | 0.6039 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 982,000 | 0.6039 | -4.62% |
| 2018-02-08 | 0 | 0.650 | 0.640 | 0.700 | 0.630 | 0.700 | 310,000 | 199,720 | 0.6443 | 0.650 | 0.640 | 0.700 | 0.630 | 0.700 | 310,000 | 0.6443 | 0.00% |
| 2018-02-07 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.680 | 936,000 | 615,060 | 0.6571 | 0.650 | 0.610 | 0.650 | 0.650 | 0.680 | 936,000 | 0.6571 | -1.52% |
| 2018-02-06 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.690 | 738,000 | 493,680 | 0.6689 | 0.660 | 0.660 | 0.690 | 0.660 | 0.690 | 738,000 | 0.6689 | -4.35% |
| 2018-02-05 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 174,000 | 118,860 | 0.6831 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 174,000 | 0.6831 | -1.43% |
| 2018-02-02 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.710 | 814,000 | 573,740 | 0.7048 | 0.700 | 0.680 | 0.710 | 0.700 | 0.710 | 814,000 | 0.7048 | 4.48% |
| 2018-02-01 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.710 | 1,238,000 | 865,140 | 0.6988 | 0.670 | 0.670 | 0.710 | 0.670 | 0.710 | 1,238,000 | 0.6988 | -2.90% |
| 2018-01-31 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,138,000 | 786,920 | 0.6915 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,138,000 | 0.6915 | -1.43% |
| 2018-01-30 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 158,000 | 108,780 | 0.6885 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 158,000 | 0.6885 | -1.41% |
| 2018-01-29 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.710 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 0.710 | 0.690 | 0.720 | 0.700 | 0.710 | 292,000 | 205,000 | 0.7021 | 0.710 | 0.690 | 0.720 | 0.700 | 0.710 | 292,000 | 0.7021 | 2.90% |
| 2018-01-25 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 182,000 | 127,340 | 0.6997 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 182,000 | 0.6997 | -2.82% |
| 2018-01-24 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 888,000 | 615,420 | 0.6930 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 888,000 | 0.6930 | 0.00% |
| 2018-01-23 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 1,838,000 | 1,300,220 | 0.7074 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 1,838,000 | 0.7074 | -1.39% |
| 2018-01-22 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 572,000 | 419,200 | 0.7329 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 572,000 | 0.7329 | -4.00% |
| 2018-01-19 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 1,126,000 | 844,440 | 0.7499 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 1,126,000 | 0.7499 | 0.00% |
| 2018-01-18 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 2,394,000 | 1,785,700 | 0.7459 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 2,394,000 | 0.7459 | 1.35% |
| 2018-01-17 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.750 | 9,062,000 | 6,737,740 | 0.7435 | 0.740 | 0.720 | 0.750 | 0.720 | 0.750 | 9,062,000 | 0.7435 | 0.00% |
| 2018-01-16 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.770 | 1,788,000 | 1,333,600 | 0.7459 | 0.740 | 0.740 | 0.760 | 0.730 | 0.770 | 1,788,000 | 0.7459 | 1.37% |
| 2018-01-15 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 2,540,000 | 1,866,600 | 0.7349 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 2,540,000 | 0.7349 | -1.35% |
| 2018-01-12 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 11,980,000 | 8,983,560 | 0.7499 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 11,980,000 | 0.7499 | 0.00% |
| 2018-01-11 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 16,874,000 | 12,317,660 | 0.7300 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 16,874,000 | 0.7300 | 1.37% |
| 2018-01-10 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 520,000 | 384,040 | 0.7385 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 520,000 | 0.7385 | 1.39% |
| 2018-01-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 3,342,000 | 2,478,640 | 0.7417 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 3,342,000 | 0.7417 | -2.70% |
| 2018-01-08 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 7,938,000 | 6,075,560 | 0.7654 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 7,938,000 | 0.7654 | -5.13% |
| 2018-01-05 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 232,000 | 179,880 | 0.7753 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 232,000 | 0.7753 | 0.00% |
| 2018-01-04 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 834,000 | 661,580 | 0.7933 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 834,000 | 0.7933 | -2.50% |
| 2018-01-03 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 1,318,000 | 1,044,480 | 0.7925 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 1,318,000 | 0.7925 | 1.27% |
| 2018-01-02 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.800 | 596,000 | 472,240 | 0.7923 | 0.790 | 0.760 | 0.790 | 0.780 | 0.800 | 596,000 | 0.7923 | 0.00% |
| 2017-12-29 | 0 | 0.790 | 0.800 | 0.830 | 0.730 | 0.830 | 11,446,000 | 8,519,140 | 0.7443 | 0.790 | 0.800 | 0.830 | 0.730 | 0.830 | 11,446,000 | 0.7443 | 8.22% |
| 2017-12-28 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 66,000 | 49,020 | 0.7427 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 66,000 | 0.7427 | 0.00% |
| 2017-12-27 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 678,000 | 495,340 | 0.7306 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 678,000 | 0.7306 | -1.35% |
| 2017-12-22 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 1,702,000 | 1,274,400 | 0.7488 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 1,702,000 | 0.7488 | -1.33% |
| 2017-12-21 | 0 | 0.750 | 0.760 | 0.770 | 0.720 | 0.770 | 190,000 | 139,820 | 0.7359 | 0.750 | 0.760 | 0.770 | 0.720 | 0.770 | 190,000 | 0.7359 | 1.35% |
| 2017-12-20 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.790 | 4,060,000 | 3,040,040 | 0.7488 | 0.740 | 0.740 | 0.760 | 0.740 | 0.790 | 4,060,000 | 0.7488 | -3.90% |
| 2017-12-19 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 2,974,000 | 2,249,740 | 0.7565 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 2,974,000 | 0.7565 | 2.67% |
| 2017-12-18 | 0 | 0.750 | 0.750 | 0.790 | 0.710 | 0.830 | 4,174,000 | 3,224,900 | 0.7726 | 0.750 | 0.750 | 0.790 | 0.710 | 0.830 | 4,174,000 | 0.7726 | 4.17% |
| 2017-12-15 | 0 | 0.720 | 0.720 | 0.750 | 0.700 | 0.790 | 876,000 | 640,720 | 0.7314 | 0.720 | 0.720 | 0.750 | 0.700 | 0.790 | 876,000 | 0.7314 | 2.86% |
| 2017-12-14 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 5,436,000 | 3,802,220 | 0.6995 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 5,436,000 | 0.6995 | -1.41% |
| 2017-12-13 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 224,000 | 155,940 | 0.6962 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 224,000 | 0.6962 | 4.41% |
| 2017-12-12 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 788,000 | 530,160 | 0.6728 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 788,000 | 0.6728 | -2.86% |
| 2017-12-11 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 190,000 | 133,040 | 0.7002 | 0.700 | 0.680 | 0.700 | 0.700 | 0.720 | 190,000 | 0.7002 | 0.00% |
| 2017-12-08 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 840,000 | 586,720 | 0.6985 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 840,000 | 0.6985 | -2.78% |
| 2017-12-07 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 130,000 | 92,320 | 0.7102 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 130,000 | 0.7102 | 1.41% |
| 2017-12-06 | 0 | 0.710 | 0.690 | 0.710 | 0.660 | 0.710 | 1,394,000 | 932,380 | 0.6689 | 0.710 | 0.690 | 0.710 | 0.660 | 0.710 | 1,394,000 | 0.6689 | 0.00% |
| 2017-12-05 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.740 | 428,000 | 299,200 | 0.6991 | 0.710 | 0.680 | 0.710 | 0.690 | 0.740 | 428,000 | 0.6991 | 4.41% |
| 2017-12-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 588,000 | 411,540 | 0.6999 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 588,000 | 0.6999 | -2.86% |
| 2017-12-01 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 44,000 | 30,160 | 0.6855 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 44,000 | 0.6855 | 0.00% |
| 2017-11-29 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 56,000 | 38,700 | 0.6911 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 56,000 | 0.6911 | 2.94% |
| 2017-11-28 | 0 | 0.680 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.680 | 0.670 | 0.690 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 116,000 | 76,860 | 0.6626 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 116,000 | 0.6626 | -1.45% |
| 2017-11-24 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 168,000 | 115,000 | 0.6845 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 168,000 | 0.6845 | 1.47% |
| 2017-11-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 86,000 | 58,540 | 0.6807 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 86,000 | 0.6807 | 0.00% |
| 2017-11-22 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 52,000 | 35,360 | 0.6800 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 52,000 | 0.6800 | -1.45% |
| 2017-11-21 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 1,572,000 | 1,082,340 | 0.6885 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 1,572,000 | 0.6885 | -2.82% |
| 2017-11-20 | 0 | 0.710 | 0.680 | 0.720 | 0.660 | 0.710 | 16,244,000 | 10,886,140 | 0.6702 | 0.710 | 0.680 | 0.720 | 0.660 | 0.710 | 16,244,000 | 0.6702 | 2.90% |
| 2017-11-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 114,000 | 77,680 | 0.6814 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 114,000 | 0.6814 | 1.47% |
| 2017-11-16 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 326,000 | 218,660 | 0.6707 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 326,000 | 0.6707 | -2.86% |
| 2017-11-15 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 84,000 | 57,880 | 0.6890 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 84,000 | 0.6890 | 2.94% |
| 2017-11-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 286,000 | 195,380 | 0.6831 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 286,000 | 0.6831 | -1.45% |
| 2017-11-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 306,000 | 212,640 | 0.6949 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 306,000 | 0.6949 | 1.47% |
| 2017-11-10 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 836,000 | 566,120 | 0.6772 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 836,000 | 0.6772 | -1.45% |
| 2017-11-09 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,732,000 | 1,183,980 | 0.6836 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,732,000 | 0.6836 | -2.82% |
| 2017-11-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 34,000 | 24,000 | 0.7059 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 34,000 | 0.7059 | 0.00% |
| 2017-11-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 632,000 | 448,200 | 0.7092 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 632,000 | 0.7092 | -1.39% |
| 2017-11-06 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 648,000 | 460,780 | 0.7111 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 648,000 | 0.7111 | -1.37% |
| 2017-11-03 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 672,000 | 498,620 | 0.7420 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 672,000 | 0.7420 | -5.19% |
| 2017-11-02 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.800 | 1,740,000 | 1,331,040 | 0.7650 | 0.770 | 0.750 | 0.770 | 0.740 | 0.800 | 1,740,000 | 0.7650 | 4.05% |
| 2017-11-01 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.750 | 630,000 | 461,460 | 0.7325 | 0.740 | 0.720 | 0.740 | 0.730 | 0.750 | 630,000 | 0.7325 | 2.78% |
| 2017-10-31 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 494,000 | 351,280 | 0.7111 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 494,000 | 0.7111 | 1.41% |
| 2017-10-30 | 0 | 0.710 | 0.690 | 0.720 | 0.690 | 0.770 | 2,442,000 | 1,773,180 | 0.7261 | 0.710 | 0.690 | 0.720 | 0.690 | 0.770 | 2,442,000 | 0.7261 | -7.79% |
| 2017-10-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 877,870 | 687,509 | 0.7832 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 877,870 | 0.7832 | -1.28% |
| 2017-10-26 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.870 | 2,166,000 | 1,696,480 | 0.7832 | 0.780 | 0.770 | 0.790 | 0.760 | 0.870 | 2,166,000 | 0.7832 | -1.27% |
| 2017-10-25 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 262,000 | 203,280 | 0.7759 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 262,000 | 0.7759 | 0.00% |
| 2017-10-24 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.810 | 336,000 | 260,980 | 0.7767 | 0.790 | 0.770 | 0.790 | 0.750 | 0.810 | 336,000 | 0.7767 | 0.00% |
| 2017-10-23 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.830 | 1,268,000 | 1,017,380 | 0.8024 | 0.790 | 0.780 | 0.800 | 0.780 | 0.830 | 1,268,000 | 0.8024 | -3.66% |
| 2017-10-20 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.880 | 2,060,000 | 1,670,260 | 0.8108 | 0.820 | 0.820 | 0.830 | 0.790 | 0.880 | 2,060,000 | 0.8108 | 2.50% |
| 2017-10-19 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.870 | 544,000 | 451,160 | 0.8293 | 0.800 | 0.780 | 0.800 | 0.790 | 0.870 | 544,000 | 0.8293 | 0.00% |
| 2017-10-18 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.860 | 838,000 | 678,800 | 0.8100 | 0.800 | 0.780 | 0.800 | 0.750 | 0.860 | 838,000 | 0.8100 | 6.67% |
| 2017-10-17 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 138,000 | 100,720 | 0.7299 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 138,000 | 0.7299 | 4.17% |
| 2017-10-16 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 182,000 | 129,860 | 0.7135 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 182,000 | 0.7135 | 0.00% |
| 2017-10-13 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 24,000 | 17,280 | 0.7200 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 24,000 | 0.7200 | 1.41% |
| 2017-10-12 | 0 | 0.710 | 0.710 | 0.770 | 0.690 | 0.770 | 506,000 | 355,960 | 0.7035 | 0.710 | 0.710 | 0.770 | 0.690 | 0.770 | 506,000 | 0.7035 | 0.00% |
| 2017-10-11 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 160,000 | 111,840 | 0.6990 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 160,000 | 0.6990 | -1.39% |
| 2017-10-10 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 522,000 | 364,040 | 0.6974 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 522,000 | 0.6974 | 4.35% |
| 2017-10-09 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 468,000 | 316,940 | 0.6772 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 468,000 | 0.6772 | -1.43% |
| 2017-10-06 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 84,000 | 58,800 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 84,000 | 0.7000 | 0.00% |
| 2017-10-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 88,000 | 60,400 | 0.6864 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 88,000 | 0.6864 | 0.00% |
| 2017-10-03 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 82,000 | 57,400 | 0.7000 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 82,000 | 0.7000 | 0.00% |
| 2017-09-29 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 190,000 | 132,060 | 0.6951 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 190,000 | 0.6951 | 1.45% |
| 2017-09-28 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 374,000 | 263,100 | 0.7035 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 374,000 | 0.7035 | -2.82% |
| 2017-09-27 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.700 | 870,000 | 609,000 | 0.7000 | 0.710 | 0.700 | 0.720 | 0.700 | 0.700 | 870,000 | 0.7000 | 1.43% |
| 2017-09-26 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.710 | 408,000 | 285,980 | 0.7009 | 0.700 | 0.690 | 0.720 | 0.680 | 0.710 | 408,000 | 0.7009 | 0.00% |
| 2017-09-25 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 116,000 | 79,280 | 0.6834 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 116,000 | 0.6834 | 1.45% |
| 2017-09-22 | 0 | 0.690 | 0.680 | 0.720 | 0.680 | 0.730 | 672,000 | 472,480 | 0.7031 | 0.690 | 0.680 | 0.720 | 0.680 | 0.730 | 672,000 | 0.7031 | -1.43% |
| 2017-09-21 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 88,000 | 63,060 | 0.7166 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 88,000 | 0.7166 | -4.11% |
| 2017-09-20 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 96,000 | 69,160 | 0.7204 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 96,000 | 0.7204 | 0.00% |
| 2017-09-19 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 30,000 | 21,500 | 0.7167 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 30,000 | 0.7167 | 0.00% |
| 2017-09-18 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.740 | 126,000 | 88,240 | 0.7003 | 0.730 | 0.710 | 0.730 | 0.690 | 0.740 | 126,000 | 0.7003 | 1.39% |
| 2017-09-15 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.730 | 118,000 | 84,280 | 0.7142 | 0.720 | 0.690 | 0.720 | 0.690 | 0.730 | 118,000 | 0.7142 | -2.70% |
| 2017-09-14 | 0 | 0.740 | 0.680 | 0.740 | 0.730 | 0.740 | 12,000 | 8,780 | 0.7317 | 0.740 | 0.680 | 0.740 | 0.730 | 0.740 | 12,000 | 0.7317 | 0.00% |
| 2017-09-13 | 0 | 0.740 | 0.670 | 0.740 | 0.720 | 0.740 | 66,000 | 47,720 | 0.7230 | 0.740 | 0.670 | 0.740 | 0.720 | 0.740 | 66,000 | 0.7230 | 0.00% |
| 2017-09-12 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.700 | 0.740 | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 2017-09-11 | 0 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 30,000 | 0.7400 | 0.00% |
| 2017-09-08 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 564,000 | 399,340 | 0.7080 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 564,000 | 0.7080 | 1.37% |
| 2017-09-07 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.760 | 112,000 | 82,180 | 0.7338 | 0.730 | 0.700 | 0.730 | 0.730 | 0.760 | 112,000 | 0.7338 | -1.35% |
| 2017-09-06 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.780 | 204,000 | 151,060 | 0.7405 | 0.740 | 0.730 | 0.750 | 0.730 | 0.780 | 204,000 | 0.7405 | -2.63% |
| 2017-09-05 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.800 | 1,006,000 | 744,640 | 0.7402 | 0.760 | 0.740 | 0.760 | 0.720 | 0.800 | 1,006,000 | 0.7402 | 0.00% |
| 2017-09-04 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.760 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.760 | 0.720 | 0.780 | 0.730 | 0.760 | 382,000 | 288,180 | 0.7544 | 0.760 | 0.720 | 0.780 | 0.730 | 0.760 | 382,000 | 0.7544 | 0.00% |
| 2017-08-31 | 0 | 0.760 | 0.740 | 0.760 | 0.700 | 0.760 | 1,376,000 | 1,001,760 | 0.7280 | 0.760 | 0.740 | 0.760 | 0.700 | 0.760 | 1,376,000 | 0.7280 | 0.00% |
| 2017-08-30 | 0 | 0.760 | 0.730 | 0.770 | 0.680 | 0.760 | 186,000 | 136,740 | 0.7352 | 0.760 | 0.730 | 0.770 | 0.680 | 0.760 | 186,000 | 0.7352 | -1.30% |
| 2017-08-29 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.700 | 0.770 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 0.770 | 0.660 | 0.770 | 0.760 | 0.780 | 36,000 | 27,540 | 0.7650 | 0.770 | 0.660 | 0.770 | 0.760 | 0.780 | 36,000 | 0.7650 | 0.00% |
| 2017-08-25 | 0 | 0.770 | 0.730 | 0.770 | 0.670 | 0.780 | 96,000 | 74,160 | 0.7725 | 0.770 | 0.730 | 0.770 | 0.670 | 0.780 | 96,000 | 0.7725 | -1.28% |
| 2017-08-24 | 0 | 0.780 | 0.660 | 0.790 | 0.780 | 0.790 | 86,000 | 67,380 | 0.7835 | 0.780 | 0.660 | 0.790 | 0.780 | 0.790 | 86,000 | 0.7835 | 1.30% |
| 2017-08-22 | 0 | 0.770 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.640 | 0.770 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.770 | 0.650 | 0.770 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.770 | 0.650 | 0.770 | 0.780 | 0.780 | 4,000 | 0.7800 | -1.28% |
| 2017-08-18 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 302,000 | 241,540 | 0.7998 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 302,000 | 0.7998 | 1.30% |
| 2017-08-17 | 0 | 0.770 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.670 | 0.800 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 22,000 | 16,940 | 0.7700 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 22,000 | 0.7700 | 0.00% |
| 2017-08-15 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 356,000 | 274,940 | 0.7723 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 356,000 | 0.7723 | -1.28% |
| 2017-08-14 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 54,000 | 42,120 | 0.7800 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 54,000 | 0.7800 | 0.00% |
| 2017-08-11 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 804,000 | 642,820 | 0.7995 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 804,000 | 0.7995 | -1.27% |
| 2017-08-10 | 0 | 0.790 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.790 | 0.720 | 0.820 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 0.790 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 0.790 | 0.780 | 0.810 | 0.760 | 0.800 | 14,000 | 11,080 | 0.7914 | 0.790 | 0.780 | 0.810 | 0.760 | 0.800 | 14,000 | 0.7914 | -1.25% |
| 2017-08-07 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 40,000 | 0.8000 | -1.23% |
| 2017-08-03 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 0.810 | 0.780 | 0.810 | 0.720 | 0.850 | 60,000 | 49,020 | 0.8170 | 0.810 | 0.780 | 0.810 | 0.720 | 0.850 | 60,000 | 0.8170 | 1.25% |
| 2017-08-01 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.830 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 0.800 | 0.730 | 0.810 | 0.800 | 0.840 | 90,000 | 73,920 | 0.8213 | 0.800 | 0.730 | 0.810 | 0.800 | 0.840 | 90,000 | 0.8213 | -2.44% |
| 2017-07-28 | 0 | 0.820 | 0.800 | 0.910 | 0.800 | 0.820 | 278,000 | 226,420 | 0.8145 | 0.820 | 0.800 | 0.910 | 0.800 | 0.820 | 278,000 | 0.8145 | 6.49% |
| 2017-07-27 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 110,000 | 84,800 | 0.7709 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 110,000 | 0.7709 | -2.53% |
| 2017-07-26 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.800 | 46,000 | 36,640 | 0.7965 | 0.790 | 0.770 | 0.790 | 0.790 | 0.800 | 46,000 | 0.7965 | -2.47% |
| 2017-07-25 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.760 | 0.810 | - | - | 0 | - | -1.22% |
| 2017-07-24 | 0 | 0.820 | 0.770 | 0.820 | 0.800 | 0.830 | 248,000 | 200,980 | 0.8104 | 0.820 | 0.770 | 0.820 | 0.800 | 0.830 | 248,000 | 0.8104 | -1.20% |
| 2017-07-21 | 0 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 18,000 | 14,700 | 0.8167 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 18,000 | 0.8167 | -1.19% |
| 2017-07-20 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.850 | 666,000 | 554,660 | 0.8328 | 0.840 | 0.800 | 0.840 | 0.800 | 0.850 | 666,000 | 0.8328 | -1.18% |
| 2017-07-19 | 0 | 0.850 | 0.750 | 0.820 | 0.800 | 0.860 | 244,000 | 203,080 | 0.8323 | 0.850 | 0.750 | 0.820 | 0.800 | 0.860 | 244,000 | 0.8323 | -1.16% |
| 2017-07-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 246,000 | 212,080 | 0.8621 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 246,000 | 0.8621 | -2.27% |
| 2017-07-17 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.890 | 8,694,000 | 7,639,500 | 0.8787 | 0.880 | 0.870 | 0.880 | 0.840 | 0.890 | 8,694,000 | 0.8787 | -3.30% |
| 2017-07-14 | 0 | 0.910 | 0.900 | 0.910 | 0.840 | 0.940 | 8,718,000 | 7,039,240 | 0.8074 | 0.910 | 0.900 | 0.910 | 0.840 | 0.940 | 8,718,000 | 0.8074 | 10.98% |
| 2017-07-13 | 0 | 0.820 | 0.770 | 0.820 | - | - | 4,000,000 | 3,200,000 | 0.8000 | 0.820 | 0.770 | 0.820 | - | - | 4,000,000 | 0.8000 | 0.00% |
| 2017-07-12 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 92,000 | 75,260 | 0.8180 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 92,000 | 0.8180 | 1.23% |
| 2017-07-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 74,000 | 59,900 | 0.8095 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 74,000 | 0.8095 | -2.41% |
| 2017-07-10 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 38,000 | 31,040 | 0.8168 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 38,000 | 0.8168 | 1.22% |
| 2017-07-07 | 0 | 0.820 | 0.770 | 0.820 | 0.780 | 0.820 | 140,000 | 111,800 | 0.7986 | 0.820 | 0.770 | 0.820 | 0.780 | 0.820 | 140,000 | 0.7986 | 1.23% |
| 2017-07-06 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 124,000 | 99,540 | 0.8027 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 124,000 | 0.8027 | 1.25% |
| 2017-07-05 | 0 | 0.800 | 0.760 | 0.800 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.800 | 0.760 | 0.800 | 0.820 | 0.820 | 10,000 | 0.8200 | -1.23% |
| 2017-07-04 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 144,000 | 116,640 | 0.8100 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 144,000 | 0.8100 | -1.22% |
| 2017-07-03 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 264,000 | 212,660 | 0.8055 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 264,000 | 0.8055 | 1.23% |
| 2017-06-30 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.860 | 138,000 | 113,080 | 0.8194 | 0.810 | 0.800 | 0.810 | 0.800 | 0.860 | 138,000 | 0.8194 | 0.00% |
| 2017-06-29 | 0 | 0.810 | 0.770 | 0.810 | 0.760 | 0.810 | 606,000 | 482,780 | 0.7967 | 0.810 | 0.770 | 0.810 | 0.760 | 0.810 | 606,000 | 0.7967 | 1.25% |
| 2017-06-28 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 984,000 | 772,220 | 0.7848 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 984,000 | 0.7848 | -1.23% |
| 2017-06-27 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.820 | 1,270,000 | 1,020,240 | 0.8033 | 0.810 | 0.790 | 0.820 | 0.790 | 0.820 | 1,270,000 | 0.8033 | -1.22% |
| 2017-06-26 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 388,000 | 313,200 | 0.8072 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 388,000 | 0.8072 | 2.50% |
| 2017-06-23 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 360,000 | 285,720 | 0.7937 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 360,000 | 0.7937 | 2.56% |
| 2017-06-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 496,000 | 387,820 | 0.7819 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 496,000 | 0.7819 | 0.00% |
| 2017-06-21 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.790 | 692,000 | 530,920 | 0.7672 | 0.780 | 0.740 | 0.780 | 0.740 | 0.790 | 692,000 | 0.7672 | 5.41% |
| 2017-06-20 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 508,000 | 383,260 | 0.7544 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 508,000 | 0.7544 | -1.33% |
| 2017-06-19 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 316,000 | 233,100 | 0.7377 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 316,000 | 0.7377 | -1.32% |
| 2017-06-16 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 202,000 | 153,720 | 0.7610 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 202,000 | 0.7610 | 0.00% |
| 2017-06-15 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 776,000 | 592,940 | 0.7641 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 776,000 | 0.7641 | -1.30% |
| 2017-06-14 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.810 | 164,000 | 129,300 | 0.7884 | 0.770 | 0.770 | 0.790 | 0.760 | 0.810 | 164,000 | 0.7884 | -2.53% |
| 2017-06-13 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.810 | 400,000 | 320,260 | 0.8007 | 0.790 | 0.790 | 0.820 | 0.780 | 0.810 | 400,000 | 0.8007 | 1.28% |
| 2017-06-12 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 360,000 | 286,560 | 0.7960 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 360,000 | 0.7960 | 1.30% |
| 2017-06-09 | 0 | 0.770 | 0.780 | 0.790 | 0.750 | 0.810 | 744,000 | 580,300 | 0.7800 | 0.770 | 0.780 | 0.790 | 0.750 | 0.810 | 744,000 | 0.7800 | -2.53% |
| 2017-06-08 | 0 | 0.790 | 0.780 | 0.810 | 0.770 | 0.800 | 848,000 | 668,020 | 0.7878 | 0.790 | 0.780 | 0.810 | 0.770 | 0.800 | 848,000 | 0.7878 | -1.25% |
| 2017-06-07 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.910 | 4,050,000 | 3,306,460 | 0.8164 | 0.800 | 0.780 | 0.800 | 0.770 | 0.910 | 4,050,000 | 0.8164 | -11.11% |
| 2017-06-06 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.960 | 1,574,000 | 1,436,820 | 0.9128 | 0.900 | 0.880 | 0.920 | 0.890 | 0.960 | 1,574,000 | 0.9128 | -6.25% |
| 2017-06-05 | 0 | 0.960 | 0.930 | 0.940 | 0.940 | 0.960 | 388,000 | 369,580 | 0.9525 | 0.960 | 0.930 | 0.940 | 0.940 | 0.960 | 388,000 | 0.9525 | 0.00% |
| 2017-06-02 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.980 | 246,000 | 237,820 | 0.9667 | 0.960 | 0.950 | 0.970 | 0.960 | 0.980 | 246,000 | 0.9667 | -2.04% |
| 2017-06-01 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 892,000 | 887,900 | 0.9954 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 892,000 | 0.9954 | -2.00% |
| 2017-05-31 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 604,000 | 605,600 | 1.0026 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 604,000 | 1.0026 | 1.01% |
| 2017-05-29 | 0 | 0.990 | 0.990 | 1.000 | 0.910 | 1.030 | 834,000 | 839,060 | 1.0061 | 0.990 | 0.990 | 1.000 | 0.910 | 1.030 | 834,000 | 1.0061 | -2.94% |
| 2017-05-26 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 726,000 | 730,460 | 1.0061 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 726,000 | 1.0061 | 0.99% |
| 2017-05-25 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 878,000 | 884,860 | 1.0078 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 878,000 | 1.0078 | 2.02% |
| 2017-05-24 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.000 | 1,068,000 | 1,051,420 | 0.9845 | 0.990 | 0.980 | 1.000 | 0.960 | 1.000 | 1,068,000 | 0.9845 | 2.06% |
| 2017-05-23 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 1.010 | 1,186,000 | 1,164,830 | 0.9822 | 0.970 | 0.970 | 0.990 | 0.950 | 1.010 | 1,186,000 | 0.9822 | -2.02% |
| 2017-05-22 | 0 | 0.990 | 0.970 | 1.000 | 0.940 | 1.100 | 846,000 | 821,040 | 0.9705 | 0.990 | 0.970 | 1.000 | 0.940 | 1.100 | 846,000 | 0.9705 | 0.00% |
| 2017-05-19 | 0 | 0.990 | 1.000 | 1.010 | 0.980 | 1.010 | 372,000 | 371,080 | 0.9975 | 0.990 | 1.000 | 1.010 | 0.980 | 1.010 | 372,000 | 0.9975 | 0.00% |
| 2017-05-18 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 280,000 | 279,060 | 0.9966 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 280,000 | 0.9966 | -1.98% |
| 2017-05-17 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 410,000 | 410,020 | 1.0000 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 410,000 | 1.0000 | 0.00% |
| 2017-05-16 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.010 | 334,000 | 330,780 | 0.9904 | 1.010 | 1.000 | 1.010 | 0.940 | 1.010 | 334,000 | 0.9904 | 1.00% |
| 2017-05-15 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.010 | 464,000 | 462,340 | 0.9964 | 1.000 | 0.980 | 1.010 | 0.980 | 1.010 | 464,000 | 0.9964 | -1.96% |
| 2017-05-12 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 66,000 | 67,220 | 1.0185 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 66,000 | 1.0185 | 0.99% |
| 2017-05-11 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.040 | 172,000 | 173,040 | 1.0060 | 1.010 | 0.980 | 1.010 | 0.980 | 1.040 | 172,000 | 1.0060 | 0.00% |
| 2017-05-10 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.030 | 352,000 | 358,580 | 1.0187 | 1.010 | 1.000 | 1.010 | 1.010 | 1.030 | 352,000 | 1.0187 | 1.00% |
| 2017-05-09 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.040 | 446,000 | 445,580 | 0.9991 | 1.000 | 0.980 | 1.010 | 0.980 | 1.040 | 446,000 | 0.9991 | -2.91% |
| 2017-05-08 | 0 | 1.030 | 0.990 | 1.020 | 0.990 | 1.030 | 944,000 | 962,100 | 1.0192 | 1.030 | 0.990 | 1.020 | 0.990 | 1.030 | 944,000 | 1.0192 | 3.00% |
| 2017-05-05 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.040 | 1,328,000 | 1,336,940 | 1.0067 | 1.000 | 0.990 | 1.010 | 0.990 | 1.040 | 1,328,000 | 1.0067 | -4.76% |
| 2017-05-04 | 0 | 1.050 | 1.050 | 1.060 | 0.980 | 1.040 | 1,646,000 | 1,665,920 | 1.0121 | 1.050 | 1.050 | 1.060 | 0.980 | 1.040 | 1,646,000 | 1.0121 | 0.96% |
| 2017-05-02 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.060 | 1,136,000 | 1,155,160 | 1.0169 | 1.040 | 1.000 | 1.040 | 1.000 | 1.060 | 1,136,000 | 1.0169 | 0.97% |
| 2017-04-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 142,000 | 146,540 | 1.0320 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 142,000 | 1.0320 | -2.83% |
| 2017-04-27 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.060 | 256,000 | 265,220 | 1.0360 | 1.060 | 1.030 | 1.060 | 1.020 | 1.060 | 256,000 | 1.0360 | 0.95% |
| 2017-04-26 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 1,186,000 | 1,244,280 | 1.0491 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 1,186,000 | 1.0491 | 0.96% |
| 2017-04-25 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.050 | 102,000 | 105,640 | 1.0357 | 1.040 | 1.020 | 1.040 | 1.030 | 1.050 | 102,000 | 1.0357 | 0.97% |
| 2017-04-24 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 152,000 | 157,940 | 1.0391 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 152,000 | 1.0391 | -1.90% |
| 2017-04-21 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.050 | 1.040 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.060 | 408,000 | 421,620 | 1.0334 | 1.050 | 1.030 | 1.050 | 1.000 | 1.060 | 408,000 | 1.0334 | -0.94% |
| 2017-04-19 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.100 | 612,000 | 650,320 | 1.0626 | 1.060 | 1.050 | 1.070 | 1.030 | 1.100 | 612,000 | 1.0626 | -3.64% |
| 2017-04-18 | 0 | 1.100 | 1.040 | 1.090 | 1.040 | 1.100 | 186,000 | 198,600 | 1.0677 | 1.100 | 1.040 | 1.090 | 1.040 | 1.100 | 186,000 | 1.0677 | 0.92% |
| 2017-04-13 | 0 | 1.090 | 1.020 | 1.090 | 1.030 | 1.090 | 200,000 | 215,560 | 1.0778 | 1.090 | 1.020 | 1.090 | 1.030 | 1.090 | 200,000 | 1.0778 | 0.00% |
| 2017-04-12 | 0 | 1.090 | 1.030 | 1.090 | 1.020 | 1.090 | 350,000 | 368,320 | 1.0523 | 1.090 | 1.030 | 1.090 | 1.020 | 1.090 | 350,000 | 1.0523 | 2.83% |
| 2017-04-11 | 0 | 1.060 | 1.040 | 1.060 | 1.000 | 1.090 | 828,000 | 856,220 | 1.0341 | 1.060 | 1.040 | 1.060 | 1.000 | 1.090 | 828,000 | 1.0341 | -0.93% |
| 2017-04-10 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 139,700 | 148,811 | 1.0652 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 139,700 | 1.0652 | -0.93% |
| 2017-04-07 | 0 | 1.080 | 1.070 | 1.090 | 1.050 | 1.110 | 378,000 | 407,640 | 1.0784 | 1.080 | 1.070 | 1.090 | 1.050 | 1.110 | 378,000 | 1.0784 | 0.00% |
| 2017-04-06 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 130,000 | 142,080 | 1.0929 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 130,000 | 1.0929 | -0.92% |
| 2017-04-05 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 180,000 | 196,600 | 1.0922 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 180,000 | 1.0922 | -0.91% |
| 2017-04-03 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.130 | 1,282,000 | 1,382,180 | 1.0781 | 1.100 | 1.080 | 1.100 | 1.050 | 1.130 | 1,282,000 | 1.0781 | -0.90% |
| 2017-03-31 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 804,000 | 899,600 | 1.1189 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 804,000 | 1.1189 | -3.48% |
| 2017-03-30 | 0 | 1.150 | 1.120 | 1.160 | 1.110 | 1.150 | 924,000 | 1,042,820 | 1.1286 | 1.150 | 1.120 | 1.160 | 1.110 | 1.150 | 924,000 | 1.1286 | -1.71% |
| 2017-03-29 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.170 | 402,000 | 461,150 | 1.1471 | 1.170 | 1.150 | 1.170 | 1.120 | 1.170 | 402,000 | 1.1471 | 2.63% |
| 2017-03-28 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 396,000 | 448,760 | 1.1332 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 396,000 | 1.1332 | 2.70% |
| 2017-03-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.180 | 434,000 | 485,960 | 1.1197 | 1.110 | 1.110 | 1.120 | 1.100 | 1.180 | 434,000 | 1.1197 | -3.48% |
| 2017-03-24 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 1,098,000 | 1,248,660 | 1.1372 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 1,098,000 | 1.1372 | -2.54% |
| 2017-03-23 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.350 | 7,924,000 | 9,650,260 | 1.2179 | 1.180 | 1.170 | 1.180 | 1.150 | 1.350 | 7,924,000 | 1.2179 | 3.51% |
| 2017-03-22 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 122,000 | 137,100 | 1.1238 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 122,000 | 1.1238 | -0.87% |
| 2017-03-21 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 536,000 | 608,020 | 1.1344 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 536,000 | 1.1344 | 0.88% |
| 2017-03-20 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.160 | 848,000 | 959,880 | 1.1319 | 1.140 | 1.130 | 1.150 | 1.110 | 1.160 | 848,000 | 1.1319 | 0.88% |
| 2017-03-17 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.150 | 642,000 | 731,840 | 1.1399 | 1.130 | 1.120 | 1.150 | 1.110 | 1.150 | 642,000 | 1.1399 | -0.88% |
| 2017-03-16 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 802,000 | 913,720 | 1.1393 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 802,000 | 1.1393 | 0.00% |
| 2017-03-15 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 478,000 | 540,000 | 1.1297 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 478,000 | 1.1297 | 0.88% |
| 2017-03-14 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.170 | 1,510,000 | 1,678,320 | 1.1115 | 1.130 | 1.120 | 1.130 | 1.100 | 1.170 | 1,510,000 | 1.1115 | 1.80% |
| 2017-03-13 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.160 | 574,000 | 646,780 | 1.1268 | 1.110 | 1.110 | 1.120 | 1.110 | 1.160 | 574,000 | 1.1268 | -2.63% |
| 2017-03-10 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.220 | 518,000 | 601,000 | 1.1602 | 1.140 | 1.130 | 1.140 | 1.140 | 1.220 | 518,000 | 1.1602 | 0.00% |
| 2017-03-09 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.190 | 360,000 | 407,800 | 1.1328 | 1.140 | 1.130 | 1.140 | 1.110 | 1.190 | 360,000 | 1.1328 | -3.39% |
| 2017-03-08 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 150,000 | 178,240 | 1.1883 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 150,000 | 1.1883 | -1.67% |
| 2017-03-07 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 486,000 | 587,080 | 1.2080 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 486,000 | 1.2080 | -3.23% |
| 2017-03-06 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 254,000 | 310,360 | 1.2219 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 254,000 | 1.2219 | 2.48% |
| 2017-03-03 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 662,000 | 804,520 | 1.2153 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 662,000 | 1.2153 | 0.00% |
| 2017-03-02 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 996,000 | 1,205,040 | 1.2099 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 996,000 | 1.2099 | 1.68% |
| 2017-03-01 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.230 | 1,470,000 | 1,749,080 | 1.1899 | 1.190 | 1.180 | 1.190 | 1.140 | 1.230 | 1,470,000 | 1.1899 | 7.21% |
| 2017-02-28 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 3,260,000 | 3,634,360 | 1.1148 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 3,260,000 | 1.1148 | 0.00% |
| 2017-02-27 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 2,044,000 | 2,257,660 | 1.1045 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 2,044,000 | 1.1045 | 0.91% |
| 2017-02-24 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 9,976,000 | 10,819,280 | 1.0845 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 9,976,000 | 1.0845 | 0.00% |
| 2017-02-23 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 1,172,000 | 1,292,580 | 1.1029 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 1,172,000 | 1.1029 | -1.79% |
| 2017-02-22 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.150 | 3,966,000 | 4,450,220 | 1.1221 | 1.120 | 1.120 | 1.140 | 1.110 | 1.150 | 3,966,000 | 1.1221 | -3.45% |
| 2017-02-21 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.200 | 1,490,000 | 1,761,300 | 1.1821 | 1.160 | 1.150 | 1.160 | 1.160 | 1.200 | 1,490,000 | 1.1821 | -2.52% |
| 2017-02-20 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 526,000 | 630,540 | 1.1987 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 526,000 | 1.1987 | -0.83% |
| 2017-02-17 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 312,000 | 371,560 | 1.1909 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 312,000 | 1.1909 | -1.64% |
| 2017-02-16 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.230 | 2,278,000 | 2,756,080 | 1.2099 | 1.220 | 1.200 | 1.220 | 1.180 | 1.230 | 2,278,000 | 1.2099 | 4.27% |
| 2017-02-15 | 0 | 1.170 | 1.140 | 1.180 | 1.130 | 1.180 | 864,000 | 1,010,800 | 1.1699 | 1.170 | 1.140 | 1.180 | 1.130 | 1.180 | 864,000 | 1.1699 | 0.00% |
| 2017-02-14 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 442,000 | 524,440 | 1.1865 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 442,000 | 1.1865 | -1.68% |
| 2017-02-13 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.240 | 794,000 | 948,380 | 1.1944 | 1.190 | 1.180 | 1.190 | 1.180 | 1.240 | 794,000 | 1.1944 | -1.65% |
| 2017-02-10 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 314,000 | 377,200 | 1.2013 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 314,000 | 1.2013 | -0.82% |
| 2017-02-09 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.270 | 1,258,000 | 1,562,460 | 1.2420 | 1.220 | 1.220 | 1.240 | 1.210 | 1.270 | 1,258,000 | 1.2420 | -0.81% |
| 2017-02-08 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.280 | 414,000 | 511,780 | 1.2362 | 1.230 | 1.230 | 1.240 | 1.200 | 1.280 | 414,000 | 1.2362 | 1.65% |
| 2017-02-07 | 0 | 1.210 | 1.210 | 1.270 | 1.200 | 1.240 | 3,494,000 | 4,299,180 | 1.2304 | 1.210 | 1.210 | 1.270 | 1.200 | 1.240 | 3,494,000 | 1.2304 | -0.82% |
| 2017-02-06 | 0 | 1.220 | 1.210 | 1.240 | 1.180 | 1.260 | 382,000 | 465,900 | 1.2196 | 1.220 | 1.210 | 1.240 | 1.180 | 1.260 | 382,000 | 1.2196 | 0.00% |
| 2017-02-03 | 0 | 1.220 | 1.220 | 1.250 | 1.130 | 1.220 | 50,000 | 59,920 | 1.1984 | 1.220 | 1.220 | 1.250 | 1.130 | 1.220 | 50,000 | 1.1984 | 0.00% |
| 2017-02-02 | 0 | 1.220 | 1.220 | 1.280 | 1.200 | 1.250 | 164,000 | 199,480 | 1.2163 | 1.220 | 1.220 | 1.280 | 1.200 | 1.250 | 164,000 | 1.2163 | -0.81% |
| 2017-02-01 | 0 | 1.230 | 1.250 | 1.280 | 1.230 | 1.340 | 278,000 | 355,480 | 1.2787 | 1.230 | 1.250 | 1.280 | 1.230 | 1.340 | 278,000 | 1.2787 | 2.50% |
| 2017-01-27 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 224,000 | 266,600 | 1.1902 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 224,000 | 1.1902 | -0.83% |
| 2017-01-25 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.210 | 538,000 | 640,340 | 1.1902 | 1.210 | 1.190 | 1.210 | 1.160 | 1.210 | 538,000 | 1.1902 | 0.83% |
| 2017-01-24 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.230 | 970,000 | 1,157,560 | 1.1934 | 1.200 | 1.190 | 1.200 | 1.160 | 1.230 | 970,000 | 1.1934 | -2.44% |
| 2017-01-23 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.290 | 890,000 | 1,113,860 | 1.2515 | 1.230 | 1.230 | 1.240 | 1.210 | 1.290 | 890,000 | 1.2515 | -3.15% |
| 2017-01-20 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.300 | 424,000 | 536,160 | 1.2645 | 1.270 | 1.250 | 1.270 | 1.250 | 1.300 | 424,000 | 1.2645 | 0.79% |
| 2017-01-19 | 0 | 1.260 | 1.260 | 1.290 | 1.230 | 1.290 | 662,000 | 846,900 | 1.2793 | 1.260 | 1.260 | 1.290 | 1.230 | 1.290 | 662,000 | 1.2793 | -3.08% |
| 2017-01-18 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 932,000 | 1,215,000 | 1.3036 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 932,000 | 1.3036 | 0.78% |
| 2017-01-17 | 0 | 1.290 | 1.290 | 1.320 | 1.270 | 1.310 | 1,852,000 | 2,395,740 | 1.2936 | 1.290 | 1.290 | 1.320 | 1.270 | 1.310 | 1,852,000 | 1.2936 | 0.78% |
| 2017-01-16 | 0 | 1.280 | 1.280 | 1.320 | 1.270 | 1.410 | 41,546,000 | 50,432,880 | 1.2139 | 1.280 | 1.280 | 1.320 | 1.270 | 1.410 | 41,546,000 | 1.2139 | -6.57% |
| 2017-01-13 | 0 | 1.370 | 1.370 | 1.380 | 1.280 | 1.380 | 4,082,000 | 5,401,220 | 1.3232 | 1.370 | 1.370 | 1.380 | 1.280 | 1.380 | 4,082,000 | 1.3232 | 7.03% |
| 2017-01-12 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 1,132,000 | 1,471,300 | 1.2997 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 1,132,000 | 1.2997 | 0.00% |
| 2017-01-11 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.350 | 848,000 | 1,111,560 | 1.3108 | 1.280 | 1.280 | 1.310 | 1.280 | 1.350 | 848,000 | 1.3108 | -1.54% |
| 2017-01-10 | 0 | 1.300 | 1.300 | 1.330 | 1.250 | 1.370 | 1,116,000 | 1,454,520 | 1.3033 | 1.300 | 1.300 | 1.330 | 1.250 | 1.370 | 1,116,000 | 1.3033 | 1.56% |
| 2017-01-09 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 1,510,000 | 1,973,360 | 1.3069 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 1,510,000 | 1.3069 | -2.29% |
| 2017-01-06 | 0 | 1.310 | 1.300 | 1.320 | 1.230 | 1.330 | 2,168,000 | 2,809,680 | 1.2960 | 1.310 | 1.300 | 1.320 | 1.230 | 1.330 | 2,168,000 | 1.2960 | 4.80% |
| 2017-01-05 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.350 | 1,174,000 | 1,497,240 | 1.2753 | 1.250 | 1.250 | 1.270 | 1.210 | 1.350 | 1,174,000 | 1.2753 | -3.85% |
| 2017-01-04 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.380 | 1,458,000 | 1,915,540 | 1.3138 | 1.300 | 1.260 | 1.300 | 1.260 | 1.380 | 1,458,000 | 1.3138 | -2.26% |
| 2017-01-03 | 0 | 1.330 | 1.320 | 1.340 | 1.220 | 1.370 | 4,442,000 | 5,804,160 | 1.3067 | 1.330 | 1.320 | 1.340 | 1.220 | 1.370 | 4,442,000 | 1.3067 | 9.92% |
| 2016-12-30 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.230 | 1,566,000 | 1,862,440 | 1.1893 | 1.210 | 1.200 | 1.220 | 1.170 | 1.230 | 1,566,000 | 1.1893 | 4.31% |
| 2016-12-29 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 508,000 | 592,880 | 1.1671 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 508,000 | 1.1671 | -1.69% |
| 2016-12-28 | 0 | 1.180 | 1.150 | 1.180 | 1.140 | 1.180 | 124,000 | 145,740 | 1.1753 | 1.180 | 1.150 | 1.180 | 1.140 | 1.180 | 124,000 | 1.1753 | 1.72% |
| 2016-12-23 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.180 | 568,000 | 663,500 | 1.1681 | 1.160 | 1.160 | 1.180 | 1.130 | 1.180 | 568,000 | 1.1681 | -1.69% |
| 2016-12-22 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 980,000 | 1,152,360 | 1.1759 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 980,000 | 1.1759 | 1.72% |
| 2016-12-21 | 0 | 1.160 | 1.140 | 1.160 | 1.110 | 1.160 | 1,234,000 | 1,393,080 | 1.1289 | 1.160 | 1.140 | 1.160 | 1.110 | 1.160 | 1,234,000 | 1.1289 | 0.00% |
| 2016-12-20 | 0 | 1.160 | 1.140 | 1.160 | 1.100 | 1.160 | 1,332,000 | 1,505,100 | 1.1300 | 1.160 | 1.140 | 1.160 | 1.100 | 1.160 | 1,332,000 | 1.1300 | 4.50% |
| 2016-12-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 654,000 | 725,480 | 1.1093 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 654,000 | 1.1093 | 0.91% |
| 2016-12-16 | 0 | 1.100 | 1.090 | 1.100 | 1.020 | 1.140 | 2,360,000 | 2,591,320 | 1.0980 | 1.100 | 1.090 | 1.100 | 1.020 | 1.140 | 2,360,000 | 1.0980 | 5.77% |
| 2016-12-15 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.050 | 1,340,000 | 1,395,540 | 1.0414 | 1.040 | 1.040 | 1.050 | 1.010 | 1.050 | 1,340,000 | 1.0414 | 0.97% |
| 2016-12-14 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.070 | 1,554,000 | 1,618,940 | 1.0418 | 1.030 | 1.030 | 1.050 | 1.010 | 1.070 | 1,554,000 | 1.0418 | -2.83% |
| 2016-12-13 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.180 | 3,502,000 | 3,815,860 | 1.0896 | 1.060 | 1.060 | 1.070 | 1.050 | 1.180 | 3,502,000 | 1.0896 | 0.95% |
| 2016-12-12 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 1,096,000 | 1,159,600 | 1.0580 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 1,096,000 | 1.0580 | -1.87% |
| 2016-12-09 | 0 | 1.070 | 1.060 | 1.090 | 1.050 | 1.090 | 802,000 | 856,580 | 1.0681 | 1.070 | 1.060 | 1.090 | 1.050 | 1.090 | 802,000 | 1.0681 | 1.90% |
| 2016-12-08 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.080 | 1,248,000 | 1,314,280 | 1.0531 | 1.050 | 1.050 | 1.070 | 1.020 | 1.080 | 1,248,000 | 1.0531 | -0.94% |
| 2016-12-07 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.080 | 1,646,000 | 1,739,460 | 1.0568 | 1.060 | 1.060 | 1.070 | 1.040 | 1.080 | 1,646,000 | 1.0568 | 0.95% |
| 2016-12-06 | 0 | 1.050 | 1.040 | 1.070 | 1.020 | 1.120 | 2,176,000 | 2,309,020 | 1.0611 | 1.050 | 1.040 | 1.070 | 1.020 | 1.120 | 2,176,000 | 1.0611 | -4.55% |
| 2016-12-05 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 1,254,000 | 1,385,000 | 1.1045 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 1,254,000 | 1.1045 | -0.90% |
| 2016-12-02 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.140 | 616,000 | 686,700 | 1.1148 | 1.110 | 1.100 | 1.110 | 1.080 | 1.140 | 616,000 | 1.1148 | 0.00% |
| 2016-12-01 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.170 | 3,270,000 | 3,676,100 | 1.1242 | 1.110 | 1.110 | 1.130 | 1.110 | 1.170 | 3,270,000 | 1.1242 | -2.63% |
| 2016-11-30 | 0 | 1.140 | 1.150 | 1.170 | 1.120 | 1.190 | 6,798,000 | 7,757,160 | 1.1411 | 1.140 | 1.150 | 1.170 | 1.120 | 1.190 | 6,798,000 | 1.1411 | -2.56% |
| 2016-11-29 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.240 | 2,248,000 | 2,683,560 | 1.1938 | 1.170 | 1.160 | 1.180 | 1.150 | 1.240 | 2,248,000 | 1.1938 | -6.40% |
| 2016-11-28 | 0 | 1.250 | 1.220 | 1.240 | 1.220 | 1.260 | 4,686,000 | 5,807,160 | 1.2393 | 1.250 | 1.220 | 1.240 | 1.220 | 1.260 | 4,686,000 | 1.2393 | 1.63% |
| 2016-11-25 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 3,870,000 | 4,800,520 | 1.2404 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 3,870,000 | 1.2404 | -2.38% |
| 2016-11-24 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.280 | 4,090,000 | 5,102,300 | 1.2475 | 1.260 | 1.240 | 1.260 | 1.230 | 1.280 | 4,090,000 | 1.2475 | 0.00% |
| 2016-11-23 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.290 | 4,302,000 | 5,398,480 | 1.2549 | 1.260 | 1.250 | 1.260 | 1.230 | 1.290 | 4,302,000 | 1.2549 | -0.79% |
| 2016-11-22 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.380 | 4,454,000 | 5,767,760 | 1.2950 | 1.270 | 1.260 | 1.270 | 1.250 | 1.380 | 4,454,000 | 1.2950 | -4.51% |
| 2016-11-21 | 0 | 1.330 | 1.340 | 1.360 | 1.320 | 1.400 | 4,532,000 | 6,125,060 | 1.3515 | 1.330 | 1.340 | 1.360 | 1.320 | 1.400 | 4,532,000 | 1.3515 | -5.00% |
| 2016-11-18 | 0 | 1.400 | 1.380 | 1.400 | 1.320 | 1.400 | 5,156,000 | 7,037,940 | 1.3650 | 1.400 | 1.380 | 1.400 | 1.320 | 1.400 | 5,156,000 | 1.3650 | 4.48% |
| 2016-11-17 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.410 | 2,674,000 | 3,660,080 | 1.3688 | 1.340 | 1.340 | 1.350 | 1.340 | 1.410 | 2,674,000 | 1.3688 | -2.90% |
| 2016-11-16 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.410 | 1,996,000 | 2,768,240 | 1.3869 | 1.380 | 1.370 | 1.390 | 1.350 | 1.410 | 1,996,000 | 1.3869 | -0.72% |
| 2016-11-15 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 5,552,000 | 7,725,260 | 1.3914 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 5,552,000 | 1.3914 | -0.71% |
| 2016-11-14 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 4,234,000 | 5,912,780 | 1.3965 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 4,234,000 | 1.3965 | -1.41% |
| 2016-11-11 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 2,472,000 | 3,527,640 | 1.4270 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 2,472,000 | 1.4270 | -2.07% |
| 2016-11-10 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 4,588,000 | 6,690,140 | 1.4582 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 4,588,000 | 1.4582 | 1.40% |
| 2016-11-09 | 0 | 1.430 | 1.420 | 1.430 | 1.370 | 1.470 | 16,796,000 | 23,684,820 | 1.4101 | 1.430 | 1.420 | 1.430 | 1.370 | 1.470 | 16,796,000 | 1.4101 | 0.00% |
| 2016-11-08 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.460 | 9,172,000 | 13,168,080 | 1.4357 | 1.430 | 1.420 | 1.440 | 1.420 | 1.460 | 9,172,000 | 1.4357 | -1.38% |
| 2016-11-07 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 7,112,000 | 10,200,400 | 1.4343 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 7,112,000 | 1.4343 | -1.36% |
| 2016-11-04 | 0 | 1.470 | 1.440 | 1.470 | 1.390 | 1.480 | 6,158,000 | 8,896,380 | 1.4447 | 1.470 | 1.440 | 1.470 | 1.390 | 1.480 | 6,158,000 | 1.4447 | 5.76% |
| 2016-11-03 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 2,442,000 | 3,383,520 | 1.3856 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 2,442,000 | 1.3856 | 0.72% |
| 2016-11-02 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 5,688,000 | 7,767,880 | 1.3657 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 5,688,000 | 1.3657 | 0.73% |
| 2016-11-01 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.400 | 5,908,000 | 8,107,760 | 1.3723 | 1.370 | 1.350 | 1.380 | 1.350 | 1.400 | 5,908,000 | 1.3723 | 0.00% |
| 2016-10-31 | 0 | 1.370 | 1.340 | 1.370 | 1.350 | 1.390 | 7,044,000 | 9,573,700 | 1.3591 | 1.370 | 1.340 | 1.370 | 1.350 | 1.390 | 7,044,000 | 1.3591 | 1.48% |
| 2016-10-28 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.390 | 4,274,000 | 5,830,460 | 1.3642 | 1.350 | 1.350 | 1.370 | 1.340 | 1.390 | 4,274,000 | 1.3642 | 0.75% |
| 2016-10-27 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 4,318,000 | 5,830,980 | 1.3504 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 4,318,000 | 1.3504 | 0.00% |
| 2016-10-26 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 3,592,000 | 4,854,640 | 1.3515 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 3,592,000 | 1.3515 | 0.00% |
| 2016-10-25 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.400 | 3,784,000 | 5,103,480 | 1.3487 | 1.340 | 1.330 | 1.340 | 1.320 | 1.400 | 3,784,000 | 1.3487 | -2.19% |
| 2016-10-24 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.420 | 4,050,000 | 5,596,560 | 1.3819 | 1.370 | 1.360 | 1.370 | 1.350 | 1.420 | 4,050,000 | 1.3819 | -2.14% |
| 2016-10-20 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.400 | 4,320,000 | 5,942,020 | 1.3755 | 1.400 | 1.390 | 1.400 | 1.330 | 1.400 | 4,320,000 | 1.3755 | 2.19% |
| 2016-10-19 | 0 | 1.370 | 1.360 | 1.380 | 1.340 | 1.450 | 3,846,000 | 5,365,700 | 1.3951 | 1.370 | 1.360 | 1.380 | 1.340 | 1.450 | 3,846,000 | 1.3951 | 3.79% |
| 2016-10-18 | 0 | 1.320 | 1.320 | 1.360 | 1.300 | 1.380 | 3,320,000 | 4,409,240 | 1.3281 | 1.320 | 1.320 | 1.360 | 1.300 | 1.380 | 3,320,000 | 1.3281 | -0.75% |
| 2016-10-17 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.390 | 24,806,000 | 31,484,080 | 1.2692 | 1.330 | 1.310 | 1.330 | 1.320 | 1.390 | 24,806,000 | 1.2692 | -1.48% |
| 2016-10-14 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.400 | 2,638,000 | 3,609,140 | 1.3681 | 1.350 | 1.330 | 1.350 | 1.330 | 1.400 | 2,638,000 | 1.3681 | -3.57% |
| 2016-10-13 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.480 | 5,674,000 | 8,196,020 | 1.4445 | 1.400 | 1.390 | 1.400 | 1.400 | 1.480 | 5,674,000 | 1.4445 | -2.78% |
| 2016-10-12 | 0 | 1.440 | 1.430 | 1.440 | 1.350 | 1.490 | 5,938,000 | 8,504,220 | 1.4322 | 1.440 | 1.430 | 1.440 | 1.350 | 1.490 | 5,938,000 | 1.4322 | 6.67% |
| 2016-10-11 | 0 | 1.350 | 1.330 | 1.350 | 1.200 | 1.380 | 24,380,000 | 29,851,740 | 1.2244 | 1.350 | 1.330 | 1.350 | 1.200 | 1.380 | 24,380,000 | 1.2244 | 9.76% |
| 2016-10-07 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.300 | 5,108,000 | 6,396,920 | 1.2523 | 1.230 | 1.230 | 1.240 | 1.230 | 1.300 | 5,108,000 | 1.2523 | -2.38% |
| 2016-10-06 | 0 | 1.260 | 1.260 | 1.270 | 1.190 | 1.280 | 4,734,000 | 5,843,180 | 1.2343 | 1.260 | 1.260 | 1.270 | 1.190 | 1.280 | 4,734,000 | 1.2343 | 5.88% |
| 2016-10-05 | 0 | 1.190 | 1.190 | 1.200 | 1.110 | 1.200 | 3,458,000 | 4,037,240 | 1.1675 | 1.190 | 1.190 | 1.200 | 1.110 | 1.200 | 3,458,000 | 1.1675 | 5.31% |
| 2016-10-04 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.170 | 4,634,000 | 5,282,980 | 1.1400 | 1.130 | 1.120 | 1.150 | 1.120 | 1.170 | 4,634,000 | 1.1400 | 0.00% |
| 2016-10-03 | 0 | 1.130 | 1.130 | 1.140 | 1.050 | 1.140 | 6,134,000 | 6,626,980 | 1.0804 | 1.130 | 1.130 | 1.140 | 1.050 | 1.140 | 6,134,000 | 1.0804 | 7.62% |
| 2016-09-30 | 0 | 1.050 | 1.030 | 1.060 | 1.000 | 1.070 | 3,584,000 | 3,697,000 | 1.0315 | 1.050 | 1.030 | 1.060 | 1.000 | 1.070 | 3,584,000 | 1.0315 | 0.00% |
| 2016-09-29 | 0 | 1.050 | 1.060 | 1.070 | 1.030 | 1.080 | 7,282,000 | 7,654,140 | 1.0511 | 1.050 | 1.060 | 1.070 | 1.030 | 1.080 | 7,282,000 | 1.0511 | -0.94% |
| 2016-09-28 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.080 | 4,152,000 | 4,385,020 | 1.0561 | 1.060 | 1.040 | 1.060 | 1.030 | 1.080 | 4,152,000 | 1.0561 | -0.93% |
| 2016-09-27 | 0 | 1.070 | 1.070 | 1.100 | 1.060 | 1.110 | 6,678,000 | 7,170,170 | 1.0737 | 1.070 | 1.070 | 1.100 | 1.060 | 1.110 | 6,678,000 | 1.0737 | -2.73% |
| 2016-09-26 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.190 | 6,168,000 | 6,893,430 | 1.1176 | 1.100 | 1.090 | 1.100 | 1.090 | 1.190 | 6,168,000 | 1.1176 | -2.65% |
| 2016-09-23 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 6,868,000 | 7,837,400 | 1.1411 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 6,868,000 | 1.1411 | 0.00% |
| 2016-09-22 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.170 | 5,458,000 | 6,187,130 | 1.1336 | 1.130 | 1.120 | 1.130 | 1.110 | 1.170 | 5,458,000 | 1.1336 | 1.80% |
| 2016-09-21 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.140 | 8,460,000 | 9,439,040 | 1.1157 | 1.110 | 1.100 | 1.110 | 1.060 | 1.140 | 8,460,000 | 1.1157 | -0.89% |
| 2016-09-20 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.160 | 10,198,000 | 11,419,940 | 1.1198 | 1.120 | 1.100 | 1.120 | 1.100 | 1.160 | 10,198,000 | 1.1198 | -1.75% |
| 2016-09-19 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.200 | 11,620,000 | 13,393,020 | 1.1526 | 1.140 | 1.140 | 1.160 | 1.110 | 1.200 | 11,620,000 | 1.1526 | -2.56% |
| 2016-09-15 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.170 | 5,448,000 | 6,165,700 | 1.1317 | 1.170 | 1.160 | 1.170 | 1.100 | 1.170 | 5,448,000 | 1.1317 | 5.41% |
| 2016-09-14 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.210 | 5,780,000 | 6,652,220 | 1.1509 | 1.110 | 1.110 | 1.120 | 1.100 | 1.210 | 5,780,000 | 1.1509 | -5.93% |
| 2016-09-13 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.230 | 8,610,000 | 9,955,780 | 1.1563 | 1.180 | 1.170 | 1.180 | 1.100 | 1.230 | 8,610,000 | 1.1563 | 9.26% |
| 2016-09-12 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 6,856,000 | 7,506,200 | 1.0948 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 6,856,000 | 1.0948 | -3.57% |
| 2016-09-09 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.180 | 4,180,000 | 4,711,120 | 1.1271 | 1.120 | 1.110 | 1.120 | 1.100 | 1.180 | 4,180,000 | 1.1271 | -2.61% |
| 2016-09-08 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.200 | 8,222,000 | 9,636,440 | 1.1720 | 1.150 | 1.130 | 1.150 | 1.140 | 1.200 | 8,222,000 | 1.1720 | -1.71% |
| 2016-09-07 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.230 | 8,050,000 | 9,647,640 | 1.1985 | 1.170 | 1.170 | 1.180 | 1.170 | 1.230 | 8,050,000 | 1.1985 | -0.85% |
| 2016-09-06 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 7,630,000 | 8,942,120 | 1.1720 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 7,630,000 | 1.1720 | 0.00% |
| 2016-09-05 | 0 | 1.180 | 1.160 | 1.180 | 1.130 | 1.240 | 11,778,000 | 14,055,680 | 1.1934 | 1.180 | 1.160 | 1.180 | 1.130 | 1.240 | 11,778,000 | 1.1934 | 5.36% |
| 2016-09-02 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.130 | 4,776,000 | 5,259,100 | 1.1012 | 1.120 | 1.110 | 1.120 | 1.080 | 1.130 | 4,776,000 | 1.1012 | 0.00% |
| 2016-09-01 | 0 | 1.120 | 1.110 | 1.120 | 0.960 | 1.270 | 18,912,000 | 21,177,660 | 1.1198 | 1.120 | 1.110 | 1.120 | 0.960 | 1.270 | 18,912,000 | 1.1198 | -11.11% |
| 2016-08-31 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.370 | 9,928,000 | 12,703,600 | 1.2796 | 1.260 | 1.260 | 1.270 | 1.220 | 1.370 | 9,928,000 | 1.2796 | -8.03% |
| 2016-08-30 | 0 | 1.370 | 1.350 | 1.380 | 1.340 | 1.460 | 7,108,000 | 9,996,500 | 1.4064 | 1.370 | 1.350 | 1.380 | 1.340 | 1.460 | 7,108,000 | 1.4064 | -2.14% |
| 2016-08-29 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.480 | 8,114,000 | 11,714,960 | 1.4438 | 1.400 | 1.400 | 1.410 | 1.400 | 1.480 | 8,114,000 | 1.4438 | -3.45% |
| 2016-08-26 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.460 | 6,936,000 | 9,929,800 | 1.4316 | 1.450 | 1.410 | 1.450 | 1.400 | 1.460 | 6,936,000 | 1.4316 | 2.11% |
| 2016-08-25 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.470 | 9,500,000 | 13,431,850 | 1.4139 | 1.420 | 1.410 | 1.420 | 1.390 | 1.470 | 9,500,000 | 1.4139 | 1.43% |
| 2016-08-24 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.540 | 6,255,274 | 8,980,205 | 1.4356 | 1.400 | 1.400 | 1.410 | 1.360 | 1.540 | 6,255,274 | 1.4356 | -4.11% |
| 2016-08-23 | 0 | 1.460 | 1.420 | 1.460 | 1.390 | 1.620 | 7,216,000 | 10,927,300 | 1.5143 | 1.460 | 1.420 | 1.460 | 1.390 | 1.620 | 7,216,000 | 1.5143 | -9.88% |
| 2016-08-22 | 0 | 1.620 | 1.600 | 1.620 | 1.550 | 1.640 | 13,066,000 | 21,057,460 | 1.6116 | 1.620 | 1.600 | 1.620 | 1.550 | 1.640 | 13,066,000 | 1.6116 | 4.52% |
| 2016-08-19 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.660 | 9,090,000 | 14,595,060 | 1.6056 | 1.550 | 1.550 | 1.570 | 1.550 | 1.660 | 9,090,000 | 1.6056 | -4.91% |
| 2016-08-18 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.670 | 7,288,000 | 12,032,800 | 1.6510 | 1.630 | 1.600 | 1.630 | 1.590 | 1.670 | 7,288,000 | 1.6510 | -1.81% |
| 2016-08-17 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.680 | 6,532,000 | 10,872,580 | 1.6645 | 1.660 | 1.650 | 1.670 | 1.640 | 1.680 | 6,532,000 | 1.6645 | -0.60% |
| 2016-08-16 | 0 | 1.670 | 1.660 | 1.670 | 1.610 | 1.710 | 9,878,000 | 16,627,760 | 1.6833 | 1.670 | 1.660 | 1.670 | 1.610 | 1.710 | 9,878,000 | 1.6833 | -0.60% |
| 2016-08-15 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.750 | 6,112,000 | 10,350,860 | 1.6935 | 1.680 | 1.680 | 1.700 | 1.660 | 1.750 | 6,112,000 | 1.6935 | -1.18% |
| 2016-08-12 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.770 | 9,842,000 | 16,957,140 | 1.7229 | 1.700 | 1.690 | 1.700 | 1.680 | 1.770 | 9,842,000 | 1.7229 | -3.41% |
| 2016-08-11 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.800 | 13,022,000 | 22,945,940 | 1.7621 | 1.760 | 1.730 | 1.760 | 1.730 | 1.800 | 13,022,000 | 1.7621 | -1.12% |
| 2016-08-10 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.820 | 11,232,000 | 20,066,600 | 1.7866 | 1.780 | 1.770 | 1.790 | 1.770 | 1.820 | 11,232,000 | 1.7866 | -1.11% |
| 2016-08-09 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.810 | 14,094,000 | 25,101,560 | 1.7810 | 1.800 | 1.760 | 1.800 | 1.760 | 1.810 | 14,094,000 | 1.7810 | 2.86% |
| 2016-08-08 | 0 | 1.750 | 1.740 | 1.780 | 1.740 | 1.850 | 9,066,000 | 16,405,060 | 1.8095 | 1.750 | 1.740 | 1.780 | 1.740 | 1.850 | 9,066,000 | 1.8095 | -2.23% |
| 2016-08-05 | 0 | 1.790 | 1.770 | 1.790 | 1.650 | 1.800 | 10,576,000 | 18,135,700 | 1.7148 | 1.790 | 1.770 | 1.790 | 1.650 | 1.800 | 10,576,000 | 1.7148 | 9.15% |
| 2016-08-04 | 0 | 1.640 | 1.620 | 1.650 | 1.590 | 1.710 | 4,902,000 | 8,138,440 | 1.6602 | 1.640 | 1.620 | 1.650 | 1.590 | 1.710 | 4,902,000 | 1.6602 | -2.96% |
| 2016-08-03 | 0 | 1.690 | 1.670 | 1.700 | 1.670 | 1.770 | 12,050,000 | 20,709,800 | 1.7187 | 1.690 | 1.670 | 1.700 | 1.670 | 1.770 | 12,050,000 | 1.7187 | -2.31% |
| 2016-08-01 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.820 | 10,060,000 | 17,767,640 | 1.7662 | 1.730 | 1.730 | 1.740 | 1.710 | 1.820 | 10,060,000 | 1.7662 | -4.95% |
| 2016-07-29 | 0 | 1.820 | 1.800 | 1.830 | 1.790 | 1.890 | 11,384,000 | 20,770,480 | 1.8245 | 1.820 | 1.800 | 1.830 | 1.790 | 1.890 | 11,384,000 | 1.8245 | -1.62% |
| 2016-07-28 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 2.000 | 11,466,000 | 21,666,082 | 1.8896 | 1.850 | 1.840 | 1.850 | 1.820 | 2.000 | 11,466,000 | 1.8896 | -4.64% |
| 2016-07-27 | 0 | 1.940 | 1.910 | 1.940 | 1.880 | 1.980 | 11,680,000 | 22,510,360 | 1.9273 | 1.940 | 1.910 | 1.940 | 1.880 | 1.980 | 11,680,000 | 1.9273 | -2.02% |
| 2016-07-26 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 2.010 | 11,190,000 | 22,069,400 | 1.9722 | 1.980 | 1.970 | 1.980 | 1.930 | 2.010 | 11,190,000 | 1.9722 | 2.06% |
| 2016-07-25 | 0 | 1.940 | 1.920 | 1.940 | 1.840 | 1.940 | 11,556,000 | 21,903,780 | 1.8954 | 1.940 | 1.920 | 1.940 | 1.840 | 1.940 | 11,556,000 | 1.8954 | 5.43% |
| 2016-07-22 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.880 | 11,684,000 | 21,577,280 | 1.8467 | 1.840 | 1.810 | 1.840 | 1.810 | 1.880 | 11,684,000 | 1.8467 | -0.54% |
| 2016-07-21 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.930 | 11,356,000 | 21,422,240 | 1.8864 | 1.850 | 1.850 | 1.870 | 1.850 | 1.930 | 11,356,000 | 1.8864 | -0.54% |
| 2016-07-20 | 0 | 1.860 | 1.870 | 1.880 | 1.800 | 1.880 | 12,120,000 | 22,247,020 | 1.8356 | 1.860 | 1.870 | 1.880 | 1.800 | 1.880 | 12,120,000 | 1.8356 | 4.49% |
| 2016-07-19 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.850 | 11,704,000 | 21,017,520 | 1.7958 | 1.780 | 1.780 | 1.790 | 1.770 | 1.850 | 11,704,000 | 1.7958 | -2.73% |
| 2016-07-18 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.890 | 10,994,000 | 20,331,520 | 1.8493 | 1.830 | 1.820 | 1.830 | 1.830 | 1.890 | 10,994,000 | 1.8493 | 0.00% |
| 2016-07-15 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.890 | 11,466,000 | 21,055,200 | 1.8363 | 1.830 | 1.810 | 1.830 | 1.810 | 1.890 | 11,466,000 | 1.8363 | 1.67% |
| 2016-07-14 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.820 | 13,088,000 | 23,637,700 | 1.8061 | 1.800 | 1.800 | 1.820 | 1.780 | 1.820 | 13,088,000 | 1.8061 | -1.10% |
| 2016-07-13 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 10,496,000 | 19,043,160 | 1.8143 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 10,496,000 | 1.8143 | 0.55% |
| 2016-07-12 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.870 | 11,334,000 | 20,659,040 | 1.8227 | 1.810 | 1.790 | 1.810 | 1.780 | 1.870 | 11,334,000 | 1.8227 | 0.56% |
| 2016-07-11 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.800 | 13,804,000 | 24,665,020 | 1.7868 | 1.800 | 1.770 | 1.800 | 1.750 | 1.800 | 13,804,000 | 1.7868 | 0.00% |
| 2016-07-08 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.820 | 13,392,000 | 24,141,060 | 1.8026 | 1.800 | 1.790 | 1.810 | 1.780 | 1.820 | 13,392,000 | 1.8026 | -1.10% |
| 2016-07-07 | 0 | 1.820 | 1.800 | 1.820 | 1.700 | 1.820 | 14,256,000 | 25,292,940 | 1.7742 | 1.820 | 1.800 | 1.820 | 1.700 | 1.820 | 14,256,000 | 1.7742 | 4.60% |
| 2016-07-06 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.850 | 11,860,000 | 20,937,040 | 1.7653 | 1.740 | 1.740 | 1.750 | 1.730 | 1.850 | 11,860,000 | 1.7653 | -3.87% |
| 2016-07-05 | 0 | 1.810 | 1.800 | 1.820 | 1.780 | 1.850 | 11,404,000 | 20,593,560 | 1.8058 | 1.810 | 1.800 | 1.820 | 1.780 | 1.850 | 11,404,000 | 1.8058 | -2.16% |
| 2016-07-04 | 0 | 1.850 | 1.820 | 1.850 | 1.790 | 1.940 | 11,584,000 | 21,485,180 | 1.8547 | 1.850 | 1.820 | 1.850 | 1.790 | 1.940 | 11,584,000 | 1.8547 | 2.78% |
| 2016-06-30 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.880 | 12,450,000 | 22,913,660 | 1.8405 | 1.800 | 1.790 | 1.820 | 1.790 | 1.880 | 12,450,000 | 1.8405 | -2.17% |
| 2016-06-29 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.930 | 13,472,000 | 25,192,820 | 1.8700 | 1.840 | 1.830 | 1.850 | 1.830 | 1.930 | 13,472,000 | 1.8700 | -2.13% |
| 2016-06-28 | 0 | 1.880 | 1.850 | 1.880 | 1.750 | 1.890 | 12,500,000 | 22,537,780 | 1.8030 | 1.880 | 1.850 | 1.880 | 1.750 | 1.890 | 12,500,000 | 1.8030 | 1.08% |
| 2016-06-27 | 0 | 1.860 | 1.850 | 1.860 | 1.760 | 1.960 | 11,592,000 | 21,640,040 | 1.8668 | 1.860 | 1.850 | 1.860 | 1.760 | 1.960 | 11,592,000 | 1.8668 | -0.53% |
| 2016-06-24 | 0 | 1.870 | 1.870 | 1.900 | 1.680 | 1.930 | 11,814,000 | 21,845,080 | 1.8491 | 1.870 | 1.870 | 1.900 | 1.680 | 1.930 | 11,814,000 | 1.8491 | -2.60% |
| 2016-06-23 | 0 | 1.920 | 1.890 | 1.920 | 1.830 | 1.920 | 11,916,000 | 22,483,180 | 1.8868 | 1.920 | 1.890 | 1.920 | 1.830 | 1.920 | 11,916,000 | 1.8868 | 3.78% |
| 2016-06-22 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.950 | 11,310,000 | 21,176,820 | 1.8724 | 1.850 | 1.840 | 1.850 | 1.830 | 1.950 | 11,310,000 | 1.8724 | -3.65% |
| 2016-06-21 | 0 | 1.920 | 1.910 | 1.920 | 1.850 | 1.940 | 11,460,000 | 21,865,960 | 1.9080 | 1.920 | 1.910 | 1.920 | 1.850 | 1.940 | 11,460,000 | 1.9080 | 1.05% |
| 2016-06-20 | 0 | 1.900 | 1.890 | 1.910 | 1.900 | 2.010 | 11,574,000 | 22,541,960 | 1.9476 | 1.900 | 1.890 | 1.910 | 1.900 | 2.010 | 11,574,000 | 1.9476 | -3.06% |
| 2016-06-17 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 2.000 | 12,050,000 | 23,294,040 | 1.9331 | 1.960 | 1.950 | 1.960 | 1.910 | 2.000 | 12,050,000 | 1.9331 | 0.00% |
| 2016-06-16 | 0 | 1.960 | 1.930 | 1.960 | 1.910 | 2.040 | 12,320,000 | 24,055,740 | 1.9526 | 1.960 | 1.930 | 1.960 | 1.910 | 2.040 | 12,320,000 | 1.9526 | -2.49% |
| 2016-06-15 | 0 | 2.010 | 2.000 | 2.010 | 1.940 | 2.030 | 14,150,000 | 28,054,780 | 1.9827 | 2.010 | 2.000 | 2.010 | 1.940 | 2.030 | 14,150,000 | 1.9827 | 4.15% |
| 2016-06-14 | 0 | 1.930 | 1.890 | 1.940 | 1.810 | 1.970 | 12,852,000 | 24,528,100 | 1.9085 | 1.930 | 1.890 | 1.940 | 1.810 | 1.970 | 12,852,000 | 1.9085 | 3.76% |
| 2016-06-13 | 0 | 1.860 | 1.850 | 1.870 | 1.750 | 1.950 | 10,195,000 | 18,583,590 | 1.8228 | 1.860 | 1.850 | 1.870 | 1.750 | 1.950 | 10,195,000 | 1.8228 | 2.76% |
| 2016-06-10 | 0 | 1.810 | 1.810 | 1.870 | 1.780 | 1.970 | 9,256,000 | 17,197,970 | 1.8580 | 1.810 | 1.810 | 1.870 | 1.780 | 1.970 | 9,256,000 | 1.8580 | -3.72% |
| 2016-06-08 | 0 | 1.880 | 1.880 | 1.890 | 1.750 | 2.150 | 15,602,000 | 31,114,200 | 1.9942 | 1.880 | 1.880 | 1.890 | 1.750 | 2.150 | 15,602,000 | 1.9942 | -10.90% |
| 2016-06-07 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.300 | 15,726,000 | 34,193,000 | 2.1743 | 2.110 | 2.100 | 2.110 | 2.100 | 2.300 | 15,726,000 | 2.1743 | -6.22% |
| 2016-06-06 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.350 | 13,376,000 | 30,421,140 | 2.2743 | 2.250 | 2.230 | 2.250 | 2.220 | 2.350 | 13,376,000 | 2.2743 | -3.85% |
| 2016-06-03 | 0 | 2.340 | 2.330 | 2.350 | 2.010 | 2.440 | 16,082,000 | 36,745,680 | 2.2849 | 2.340 | 2.330 | 2.350 | 2.010 | 2.440 | 16,082,000 | 2.2849 | 2.63% |
| 2016-06-02 | 0 | 2.280 | 2.270 | 2.290 | 2.260 | 2.400 | 14,954,000 | 34,958,220 | 2.3377 | 2.280 | 2.270 | 2.290 | 2.260 | 2.400 | 14,954,000 | 2.3377 | -5.39% |
| 2016-06-01 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.490 | 12,652,000 | 30,958,400 | 2.4469 | 2.410 | 2.400 | 2.410 | 2.360 | 2.490 | 12,652,000 | 2.4469 | -3.21% |
| 2016-05-31 | 0 | 2.490 | 2.450 | 2.570 | 2.340 | 2.590 | 17,736,000 | 42,853,752 | 2.4162 | 2.490 | 2.450 | 2.570 | 2.340 | 2.590 | 17,736,000 | 2.4162 | 3.75% |
| 2016-05-30 | 0 | 2.400 | 2.390 | 2.400 | 2.240 | 2.970 | 27,698,000 | 68,452,400 | 2.4714 | 2.400 | 2.390 | 2.400 | 2.240 | 2.970 | 27,698,000 | 2.4714 | -19.73% |
| 2016-05-27 | 0 | 2.990 | 3.030 | 3.050 | 2.760 | 3.030 | 20,021,000 | 57,312,320 | 2.8626 | 2.990 | 3.030 | 3.050 | 2.760 | 3.030 | 20,021,000 | 2.8626 | 4.91% |
| 2016-05-26 | 0 | 2.850 | 2.840 | 2.890 | 2.690 | 3.100 | 17,394,000 | 48,357,660 | 2.7801 | 2.850 | 2.840 | 2.890 | 2.690 | 3.100 | 17,394,000 | 2.7801 | 0.71% |
| 2016-05-25 | 0 | 2.830 | 2.830 | 2.840 | 2.710 | 2.840 | 12,354,000 | 34,013,860 | 2.7533 | 2.830 | 2.830 | 2.840 | 2.710 | 2.840 | 12,354,000 | 2.7533 | 2.91% |
| 2016-05-24 | 0 | 2.750 | 2.710 | 2.750 | 2.690 | 2.820 | 12,592,000 | 34,655,520 | 2.7522 | 2.750 | 2.710 | 2.750 | 2.690 | 2.820 | 12,592,000 | 2.7522 | -2.83% |
| 2016-05-23 | 0 | 2.830 | 2.820 | 2.830 | 2.740 | 2.830 | 12,388,000 | 34,483,780 | 2.7836 | 2.830 | 2.820 | 2.830 | 2.740 | 2.830 | 12,388,000 | 2.7836 | 0.35% |
| 2016-05-20 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.850 | 13,626,000 | 38,469,940 | 2.8233 | 2.820 | 2.820 | 2.830 | 2.780 | 2.850 | 13,626,000 | 2.8233 | -0.35% |
| 2016-05-19 | 0 | 2.830 | 2.800 | 2.810 | 2.790 | 2.870 | 13,055,500 | 36,879,735 | 2.8248 | 2.830 | 2.800 | 2.810 | 2.790 | 2.870 | 13,055,500 | 2.8248 | -0.70% |
| 2016-05-18 | 0 | 2.850 | 2.840 | 2.850 | 2.730 | 2.870 | 15,090,000 | 41,923,060 | 2.7782 | 2.850 | 2.840 | 2.850 | 2.730 | 2.870 | 15,090,000 | 2.7782 | 1.79% |
| 2016-05-17 | 0 | 2.800 | 2.790 | 2.800 | 2.650 | 2.820 | 14,844,000 | 40,127,780 | 2.7033 | 2.800 | 2.790 | 2.800 | 2.650 | 2.820 | 14,844,000 | 2.7033 | 2.94% |
| 2016-05-16 | 0 | 2.720 | 2.710 | 2.720 | 2.570 | 2.720 | 13,170,000 | 34,633,060 | 2.6297 | 2.720 | 2.710 | 2.720 | 2.570 | 2.720 | 13,170,000 | 2.6297 | 4.62% |
| 2016-05-13 | 0 | 2.600 | 2.580 | 2.600 | 2.590 | 2.660 | 14,178,000 | 37,192,620 | 2.6233 | 2.600 | 2.580 | 2.600 | 2.590 | 2.660 | 14,178,000 | 2.6233 | 0.39% |
| 2016-05-12 | 0 | 2.590 | 2.580 | 2.590 | 2.530 | 2.620 | 12,980,000 | 33,459,380 | 2.5778 | 2.590 | 2.580 | 2.590 | 2.530 | 2.620 | 12,980,000 | 2.5778 | -0.77% |
| 2016-05-11 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.650 | 12,126,000 | 31,673,020 | 2.6120 | 2.610 | 2.590 | 2.610 | 2.580 | 2.650 | 12,126,000 | 2.6120 | -0.76% |
| 2016-05-10 | 0 | 2.630 | 2.620 | 2.630 | 2.520 | 2.670 | 14,638,000 | 37,848,120 | 2.5856 | 2.630 | 2.620 | 2.630 | 2.520 | 2.670 | 14,638,000 | 2.5856 | 0.38% |
| 2016-05-09 | 0 | 2.620 | 2.590 | 2.620 | 2.600 | 2.670 | 16,396,000 | 43,182,340 | 2.6337 | 2.620 | 2.590 | 2.620 | 2.600 | 2.670 | 16,396,000 | 2.6337 | 0.38% |
| 2016-05-06 | 0 | 2.610 | 2.600 | 2.610 | 2.530 | 2.630 | 14,459,000 | 37,241,700 | 2.5757 | 2.610 | 2.600 | 2.610 | 2.530 | 2.630 | 14,459,000 | 2.5757 | 2.35% |
| 2016-05-05 | 0 | 2.550 | 2.530 | 2.550 | 2.500 | 2.620 | 13,406,000 | 34,040,560 | 2.5392 | 2.550 | 2.530 | 2.550 | 2.500 | 2.620 | 13,406,000 | 2.5392 | 0.39% |
| 2016-05-04 | 0 | 2.540 | 2.520 | 2.550 | 2.530 | 2.690 | 12,239,000 | 31,641,640 | 2.5853 | 2.540 | 2.520 | 2.550 | 2.530 | 2.690 | 12,239,000 | 2.5853 | -3.42% |
| 2016-05-03 | 0 | 2.630 | 2.620 | 2.630 | 2.250 | 2.670 | 17,045,000 | 42,305,450 | 2.4820 | 2.630 | 2.620 | 2.630 | 2.250 | 2.670 | 17,045,000 | 2.4820 | 2.73% |
| 2016-04-29 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.630 | 15,576,000 | 40,102,380 | 2.5746 | 2.560 | 2.550 | 2.560 | 2.530 | 2.630 | 15,576,000 | 2.5746 | -1.54% |
| 2016-04-28 | 0 | 2.600 | 2.600 | 2.610 | 2.480 | 2.620 | 13,252,000 | 33,623,240 | 2.5372 | 2.600 | 2.600 | 2.610 | 2.480 | 2.620 | 13,252,000 | 2.5372 | -0.38% |
| 2016-04-27 | 0 | 2.610 | 2.610 | 2.620 | 2.500 | 2.620 | 4,792,000 | 12,259,320 | 2.5583 | 2.610 | 2.610 | 2.620 | 2.500 | 2.620 | 4,792,000 | 2.5583 | 3.57% |
| 2016-04-26 | 0 | 2.520 | 2.520 | 2.550 | 2.490 | 2.580 | 2,590,000 | 6,550,100 | 2.5290 | 2.520 | 2.520 | 2.550 | 2.490 | 2.580 | 2,590,000 | 2.5290 | 1.20% |
| 2016-04-25 | 0 | 2.490 | 2.480 | 2.500 | 2.300 | 2.500 | 15,048,000 | 35,589,860 | 2.3651 | 2.490 | 2.480 | 2.500 | 2.300 | 2.500 | 15,048,000 | 2.3651 | 6.41% |
| 2016-04-22 | 0 | 2.340 | 2.350 | 2.410 | 2.310 | 2.600 | 3,184,000 | 8,042,000 | 2.5258 | 2.340 | 2.350 | 2.410 | 2.310 | 2.600 | 3,184,000 | 2.5258 | -9.30% |
| 2016-04-21 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.610 | 2,872,000 | 7,402,060 | 2.5773 | 2.580 | 2.580 | 2.600 | 2.560 | 2.610 | 2,872,000 | 2.5773 | -0.39% |
| 2016-04-20 | 0 | 2.590 | 2.570 | 2.590 | 2.560 | 2.640 | 1,130,000 | 2,936,160 | 2.5984 | 2.590 | 2.570 | 2.590 | 2.560 | 2.640 | 1,130,000 | 2.5984 | -0.38% |
| 2016-04-19 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.640 | 7,228,000 | 18,717,140 | 2.5895 | 2.600 | 2.590 | 2.600 | 2.570 | 2.640 | 7,228,000 | 2.5895 | -1.14% |
| 2016-04-18 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.680 | 1,428,000 | 3,756,260 | 2.6304 | 2.630 | 2.600 | 2.630 | 2.600 | 2.680 | 1,428,000 | 2.6304 | -2.95% |
| 2016-04-15 | 0 | 2.710 | 2.630 | 2.710 | 2.580 | 2.710 | 5,616,000 | 14,682,520 | 2.6144 | 2.710 | 2.630 | 2.710 | 2.580 | 2.710 | 5,616,000 | 2.6144 | 1.12% |
| 2016-04-14 | 0 | 2.680 | 2.660 | 2.680 | 2.610 | 2.710 | 2,550,000 | 6,793,160 | 2.6640 | 2.680 | 2.660 | 2.680 | 2.610 | 2.710 | 2,550,000 | 2.6640 | -0.37% |
| 2016-04-13 | 0 | 2.690 | 2.670 | 2.690 | 2.640 | 2.720 | 3,534,000 | 9,479,940 | 2.6825 | 2.690 | 2.670 | 2.690 | 2.640 | 2.720 | 3,534,000 | 2.6825 | -1.10% |
| 2016-04-12 | 0 | 2.720 | 2.690 | 2.720 | 2.660 | 2.730 | 2,370,000 | 6,381,200 | 2.6925 | 2.720 | 2.690 | 2.720 | 2.660 | 2.730 | 2,370,000 | 2.6925 | 0.00% |
| 2016-04-11 | 0 | 2.720 | 2.680 | 2.720 | 2.670 | 2.750 | 2,126,000 | 5,776,720 | 2.7172 | 2.720 | 2.680 | 2.720 | 2.670 | 2.750 | 2,126,000 | 2.7172 | -0.37% |
| 2016-04-08 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.770 | 2,974,000 | 8,111,220 | 2.7274 | 2.730 | 2.710 | 2.730 | 2.700 | 2.770 | 2,974,000 | 2.7274 | 0.37% |
| 2016-04-07 | 0 | 2.720 | 2.720 | 2.750 | 2.700 | 2.810 | 3,874,000 | 10,644,400 | 2.7477 | 2.720 | 2.720 | 2.750 | 2.700 | 2.810 | 3,874,000 | 2.7477 | -1.45% |
| 2016-04-06 | 0 | 2.760 | 2.720 | 2.760 | 2.730 | 2.770 | 3,038,000 | 8,352,000 | 2.7492 | 2.760 | 2.720 | 2.760 | 2.730 | 2.770 | 3,038,000 | 2.7492 | -0.36% |
| 2016-04-05 | 0 | 2.770 | 2.750 | 2.770 | 2.730 | 2.800 | 2,356,000 | 6,489,240 | 2.7543 | 2.770 | 2.750 | 2.770 | 2.730 | 2.800 | 2,356,000 | 2.7543 | -0.72% |
| 2016-04-01 | 0 | 2.790 | 2.790 | 2.810 | 2.770 | 2.850 | 7,642,000 | 21,391,660 | 2.7992 | 2.790 | 2.790 | 2.810 | 2.770 | 2.850 | 7,642,000 | 2.7992 | -1.41% |
| 2016-03-31 | 0 | 2.830 | 2.840 | 2.850 | 2.820 | 2.890 | 2,290,000 | 6,539,660 | 2.8557 | 2.830 | 2.840 | 2.850 | 2.820 | 2.890 | 2,290,000 | 2.8557 | -2.41% |
| 2016-03-30 | 0 | 2.900 | 2.890 | 2.900 | 2.830 | 2.900 | 4,384,000 | 12,587,520 | 2.8712 | 2.900 | 2.890 | 2.900 | 2.830 | 2.900 | 4,384,000 | 2.8712 | 0.00% |
| 2016-03-29 | 0 | 2.900 | 2.890 | 2.900 | 2.780 | 2.900 | 4,314,000 | 12,243,480 | 2.8381 | 2.900 | 2.890 | 2.900 | 2.780 | 2.900 | 4,314,000 | 2.8381 | 2.11% |
| 2016-03-24 | 0 | 2.840 | 2.840 | 2.850 | 2.720 | 2.840 | 4,260,000 | 11,883,800 | 2.7896 | 2.840 | 2.840 | 2.850 | 2.720 | 2.840 | 4,260,000 | 2.7896 | 3.65% |
| 2016-03-23 | 0 | 2.740 | 2.720 | 2.740 | 2.700 | 2.770 | 2,658,000 | 7,252,620 | 2.7286 | 2.740 | 2.720 | 2.740 | 2.700 | 2.770 | 2,658,000 | 2.7286 | -0.72% |
| 2016-03-22 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.770 | 2,172,000 | 5,983,860 | 2.7550 | 2.760 | 2.740 | 2.760 | 2.720 | 2.770 | 2,172,000 | 2.7550 | 0.36% |
| 2016-03-21 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.840 | 3,066,000 | 8,502,040 | 2.7730 | 2.750 | 2.740 | 2.750 | 2.720 | 2.840 | 3,066,000 | 2.7730 | -0.72% |
| 2016-03-18 | 0 | 2.770 | 2.750 | 2.770 | 2.720 | 2.770 | 1,380,000 | 3,799,200 | 2.7530 | 2.770 | 2.750 | 2.770 | 2.720 | 2.770 | 1,380,000 | 2.7530 | 0.73% |
| 2016-03-17 | 0 | 2.750 | 2.740 | 2.750 | 2.670 | 2.760 | 3,584,000 | 9,744,480 | 2.7189 | 2.750 | 2.740 | 2.750 | 2.670 | 2.760 | 3,584,000 | 2.7189 | 2.61% |
| 2016-03-16 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 2,334,000 | 6,260,660 | 2.6824 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 2,334,000 | 2.6824 | 0.00% |
| 2016-03-15 | 0 | 2.680 | 2.660 | 2.680 | 2.650 | 2.680 | 966,000 | 2,576,960 | 2.6677 | 2.680 | 2.660 | 2.680 | 2.650 | 2.680 | 966,000 | 2.6677 | -0.37% |
| 2016-03-14 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.710 | 6,524,000 | 17,600,400 | 2.6978 | 2.690 | 2.680 | 2.690 | 2.670 | 2.710 | 6,524,000 | 2.6978 | 0.75% |
| 2016-03-11 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.690 | 3,246,000 | 8,715,080 | 2.6849 | 2.670 | 2.670 | 2.680 | 2.660 | 2.690 | 3,246,000 | 2.6849 | -0.37% |
| 2016-03-10 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.720 | 4,746,000 | 12,758,100 | 2.6882 | 2.680 | 2.680 | 2.690 | 2.650 | 2.720 | 4,746,000 | 2.6882 | 0.00% |
| 2016-03-09 | 0 | 2.680 | 2.680 | 2.690 | 2.600 | 2.720 | 13,302,000 | 34,568,420 | 2.5987 | 2.680 | 2.680 | 2.690 | 2.600 | 2.720 | 13,302,000 | 2.5987 | 1.52% |
| 2016-03-08 | 0 | 2.640 | 2.630 | 2.640 | 2.560 | 2.670 | 2,161,500 | 5,641,155 | 2.6098 | 2.640 | 2.630 | 2.640 | 2.560 | 2.670 | 2,161,500 | 2.6098 | -0.38% |
| 2016-03-07 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.690 | 2,054,000 | 5,467,740 | 2.6620 | 2.650 | 2.640 | 2.650 | 2.620 | 2.690 | 2,054,000 | 2.6620 | -0.38% |
| 2016-03-04 | 0 | 2.660 | 2.650 | 2.670 | 2.660 | 2.690 | 1,190,000 | 3,174,780 | 2.6679 | 2.660 | 2.650 | 2.670 | 2.660 | 2.690 | 1,190,000 | 2.6679 | -0.75% |
| 2016-03-03 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 7,508,000 | 20,126,080 | 2.6806 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 7,508,000 | 2.6806 | 0.00% |
| 2016-03-02 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.710 | 2,180,000 | 5,853,520 | 2.6851 | 2.680 | 2.670 | 2.680 | 2.670 | 2.710 | 2,180,000 | 2.6851 | 0.00% |
| 2016-03-01 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.720 | 3,392,000 | 9,137,880 | 2.6940 | 2.680 | 2.670 | 2.680 | 2.650 | 2.720 | 3,392,000 | 2.6940 | -0.37% |
| 2016-02-29 | 0 | 2.690 | 2.690 | 2.700 | 2.540 | 2.700 | 9,406,000 | 24,146,920 | 2.5672 | 2.690 | 2.690 | 2.700 | 2.540 | 2.700 | 9,406,000 | 2.5672 | 3.46% |
| 2016-02-26 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.610 | 2,216,000 | 5,697,420 | 2.5710 | 2.600 | 2.600 | 2.610 | 2.540 | 2.610 | 2,216,000 | 2.5710 | 2.36% |
| 2016-02-25 | 0 | 2.540 | 2.500 | 2.540 | 2.510 | 2.580 | 2,806,000 | 7,118,000 | 2.5367 | 2.540 | 2.500 | 2.540 | 2.510 | 2.580 | 2,806,000 | 2.5367 | -0.78% |
| 2016-02-24 | 0 | 2.560 | 2.540 | 2.560 | 2.470 | 2.610 | 7,514,000 | 18,911,400 | 2.5168 | 2.560 | 2.540 | 2.560 | 2.470 | 2.610 | 7,514,000 | 2.5168 | -1.16% |
| 2016-02-23 | 0 | 2.590 | 2.600 | 2.620 | 2.590 | 2.670 | 8,496,000 | 21,832,660 | 2.5698 | 2.590 | 2.600 | 2.620 | 2.590 | 2.670 | 8,496,000 | 2.5698 | -2.63% |
| 2016-02-22 | 0 | 2.660 | 2.660 | 2.670 | 2.600 | 2.670 | 3,012,000 | 7,913,780 | 2.6274 | 2.660 | 2.660 | 2.670 | 2.600 | 2.670 | 3,012,000 | 2.6274 | 0.38% |
| 2016-02-19 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.710 | 5,634,000 | 14,532,560 | 2.5794 | 2.650 | 2.650 | 2.660 | 2.620 | 2.710 | 5,634,000 | 2.5794 | 0.38% |
| 2016-02-18 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.660 | 1,744,000 | 4,585,290 | 2.6292 | 2.640 | 2.640 | 2.650 | 2.600 | 2.660 | 1,744,000 | 2.6292 | 1.15% |
| 2016-02-17 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.790 | 5,402,000 | 14,309,580 | 2.6489 | 2.610 | 2.610 | 2.630 | 2.600 | 2.790 | 5,402,000 | 2.6489 | -5.43% |
| 2016-02-16 | 0 | 2.760 | 2.760 | 2.770 | 2.400 | 2.800 | 6,170,000 | 16,237,540 | 2.6317 | 2.760 | 2.760 | 2.770 | 2.400 | 2.800 | 6,170,000 | 2.6317 | 15.48% |
| 2016-02-15 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.420 | 2,374,000 | 5,672,340 | 2.3894 | 2.390 | 2.380 | 2.390 | 2.340 | 2.420 | 2,374,000 | 2.3894 | 1.27% |
| 2016-02-12 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.470 | 5,516,000 | 13,190,140 | 2.3913 | 2.360 | 2.350 | 2.360 | 2.310 | 2.470 | 5,516,000 | 2.3913 | -4.45% |
| 2016-02-11 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.490 | 902,000 | 2,227,300 | 2.4693 | 2.470 | 2.460 | 2.480 | 2.450 | 2.490 | 902,000 | 2.4693 | -0.80% |
| 2016-02-05 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.570 | 4,502,000 | 11,337,520 | 2.5183 | 2.490 | 2.490 | 2.510 | 2.480 | 2.570 | 4,502,000 | 2.5183 | -0.80% |
| 2016-02-04 | 0 | 2.510 | 2.510 | 2.520 | 2.390 | 2.520 | 5,178,000 | 12,630,620 | 2.4393 | 2.510 | 2.510 | 2.520 | 2.390 | 2.520 | 5,178,000 | 2.4393 | 3.72% |
| 2016-02-03 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.480 | 1,604,000 | 3,896,260 | 2.4291 | 2.420 | 2.410 | 2.420 | 2.400 | 2.480 | 1,604,000 | 2.4291 | -1.63% |
| 2016-02-02 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.490 | 1,412,000 | 3,486,520 | 2.4692 | 2.460 | 2.460 | 2.470 | 2.450 | 2.490 | 1,412,000 | 2.4692 | 0.00% |
| 2016-02-01 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.500 | 1,500,000 | 3,694,440 | 2.4630 | 2.460 | 2.450 | 2.460 | 2.440 | 2.500 | 1,500,000 | 2.4630 | 0.41% |
| 2016-01-29 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.460 | 3,216,000 | 7,801,750 | 2.4259 | 2.450 | 2.440 | 2.450 | 2.380 | 2.460 | 3,216,000 | 2.4259 | 2.51% |
| 2016-01-28 | 0 | 2.390 | 2.380 | 2.400 | 2.370 | 2.400 | 1,510,000 | 3,595,300 | 2.3810 | 2.390 | 2.380 | 2.400 | 2.370 | 2.400 | 1,510,000 | 2.3810 | -0.42% |
| 2016-01-27 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.400 | 1,646,000 | 3,892,080 | 2.3646 | 2.400 | 2.390 | 2.400 | 2.340 | 2.400 | 1,646,000 | 2.3646 | 1.69% |
| 2016-01-26 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 1,550,000 | 3,672,880 | 2.3696 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 1,550,000 | 2.3696 | -1.67% |
| 2016-01-25 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.420 | 858,000 | 2,058,840 | 2.3996 | 2.400 | 2.390 | 2.400 | 2.370 | 2.420 | 858,000 | 2.3996 | 0.42% |
| 2016-01-22 | 0 | 2.390 | 2.400 | 2.410 | 2.340 | 2.430 | 2,188,000 | 5,223,360 | 2.3873 | 2.390 | 2.400 | 2.410 | 2.340 | 2.430 | 2,188,000 | 2.3873 | 0.84% |
| 2016-01-21 | 0 | 2.370 | 2.350 | 2.370 | 2.320 | 2.420 | 2,406,000 | 5,689,420 | 2.3647 | 2.370 | 2.350 | 2.370 | 2.320 | 2.420 | 2,406,000 | 2.3647 | -0.42% |
| 2016-01-20 | 0 | 2.380 | 2.370 | 2.390 | 2.350 | 2.540 | 2,780,000 | 6,722,260 | 2.4181 | 2.380 | 2.370 | 2.390 | 2.350 | 2.540 | 2,780,000 | 2.4181 | -3.64% |
| 2016-01-19 | 0 | 2.470 | 2.470 | 2.480 | 2.360 | 2.470 | 2,238,000 | 5,414,400 | 2.4193 | 2.470 | 2.470 | 2.480 | 2.360 | 2.470 | 2,238,000 | 2.4193 | 2.92% |
| 2016-01-18 | 0 | 2.400 | 2.390 | 2.420 | 2.350 | 2.510 | 3,334,000 | 8,095,480 | 2.4282 | 2.400 | 2.390 | 2.420 | 2.350 | 2.510 | 3,334,000 | 2.4282 | -5.51% |
| 2016-01-15 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.580 | 2,658,000 | 6,771,140 | 2.5475 | 2.540 | 2.540 | 2.560 | 2.520 | 2.580 | 2,658,000 | 2.5475 | 1.60% |
| 2016-01-14 | 0 | 2.500 | 2.490 | 2.500 | 2.320 | 2.500 | 5,306,000 | 12,752,440 | 2.4034 | 2.500 | 2.490 | 2.500 | 2.320 | 2.500 | 5,306,000 | 2.4034 | 0.00% |
| 2016-01-13 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.550 | 3,434,000 | 8,613,280 | 2.5082 | 2.500 | 2.500 | 2.510 | 2.480 | 2.550 | 3,434,000 | 2.5082 | 1.21% |
| 2016-01-12 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.510 | 2,884,000 | 7,161,360 | 2.4831 | 2.470 | 2.470 | 2.480 | 2.460 | 2.510 | 2,884,000 | 2.4831 | -0.40% |
| 2016-01-11 | 0 | 2.480 | 2.480 | 2.500 | 2.420 | 2.570 | 5,028,000 | 12,498,120 | 2.4857 | 2.480 | 2.480 | 2.500 | 2.420 | 2.570 | 5,028,000 | 2.4857 | -3.88% |
| 2016-01-08 | 0 | 2.580 | 2.560 | 2.580 | 2.510 | 2.630 | 3,438,000 | 8,866,350 | 2.5789 | 2.580 | 2.560 | 2.580 | 2.510 | 2.630 | 3,438,000 | 2.5789 | 0.78% |
| 2016-01-07 | 0 | 2.560 | 2.550 | 2.560 | 2.390 | 2.920 | 12,556,000 | 32,430,840 | 2.5829 | 2.560 | 2.550 | 2.560 | 2.390 | 2.920 | 12,556,000 | 2.5829 | -12.03% |
| 2016-01-06 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.980 | 2,758,000 | 8,087,460 | 2.9324 | 2.910 | 2.890 | 2.910 | 2.890 | 2.980 | 2,758,000 | 2.9324 | -2.02% |
| 2016-01-05 | 0 | 2.970 | 2.940 | 2.980 | 2.950 | 3.030 | 5,562,000 | 16,589,700 | 2.9827 | 2.970 | 2.940 | 2.980 | 2.950 | 3.030 | 5,562,000 | 2.9827 | -1.00% |
| 2016-01-04 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.070 | 11,428,000 | 34,345,800 | 3.0054 | 3.000 | 2.990 | 3.000 | 2.950 | 3.070 | 11,428,000 | 3.0054 | -1.64% |
| 2015-12-31 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.050 | 3,618,000 | 10,943,240 | 3.0247 | 3.050 | 3.040 | 3.050 | 3.000 | 3.050 | 3,618,000 | 3.0247 | 0.66% |
| 2015-12-30 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 4,770,000 | 14,366,040 | 3.0117 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 4,770,000 | 3.0117 | 0.00% |
| 2015-12-29 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.080 | 18,108,000 | 54,888,100 | 3.0312 | 3.030 | 3.020 | 3.030 | 3.010 | 3.080 | 18,108,000 | 3.0312 | 0.00% |
| 2015-12-28 | 0 | 3.030 | 3.020 | 3.030 | 2.940 | 3.040 | 9,782,000 | 29,158,700 | 2.9809 | 3.030 | 3.020 | 3.030 | 2.940 | 3.040 | 9,782,000 | 2.9809 | 0.66% |
| 2015-12-24 | 0 | 3.010 | 3.000 | 3.010 | 2.790 | 3.010 | 30,514,000 | 90,087,680 | 2.9523 | 3.010 | 3.000 | 3.010 | 2.790 | 3.010 | 30,514,000 | 2.9523 | 8.66% |
| 2015-12-23 | 0 | 2.770 | 2.760 | 2.780 | 2.710 | 2.870 | 26,868,000 | 74,958,400 | 2.7899 | 2.770 | 2.760 | 2.780 | 2.710 | 2.870 | 26,868,000 | 2.7899 | 1.84% |
| 2015-12-22 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 2,036,000 | 5,556,570 | 2.7292 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 2,036,000 | 2.7292 | -1.09% |
| 2015-12-21 | 0 | 2.750 | 2.730 | 2.750 | 2.660 | 2.750 | 9,872,000 | 26,543,780 | 2.6888 | 2.750 | 2.730 | 2.750 | 2.660 | 2.750 | 9,872,000 | 2.6888 | 0.73% |
| 2015-12-18 | 0 | 2.730 | 2.730 | 2.740 | 2.690 | 2.740 | 2,562,000 | 6,961,080 | 2.7170 | 2.730 | 2.730 | 2.740 | 2.690 | 2.740 | 2,562,000 | 2.7170 | 0.00% |
| 2015-12-17 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.770 | 2,916,000 | 7,958,660 | 2.7293 | 2.730 | 2.730 | 2.740 | 2.710 | 2.770 | 2,916,000 | 2.7293 | -0.73% |
| 2015-12-16 | 0 | 2.750 | 2.740 | 2.750 | 2.680 | 2.750 | 4,020,000 | 10,911,180 | 2.7142 | 2.750 | 2.740 | 2.750 | 2.680 | 2.750 | 4,020,000 | 2.7142 | 1.48% |
| 2015-12-15 | 0 | 2.710 | 2.700 | 2.720 | 2.660 | 2.750 | 5,382,000 | 14,505,880 | 2.6953 | 2.710 | 2.700 | 2.720 | 2.660 | 2.750 | 5,382,000 | 2.6953 | -0.37% |
| 2015-12-14 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.780 | 4,224,000 | 11,547,860 | 2.7339 | 2.720 | 2.710 | 2.720 | 2.690 | 2.780 | 4,224,000 | 2.7339 | -2.51% |
| 2015-12-11 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 4,550,000 | 12,661,980 | 2.7829 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 4,550,000 | 2.7829 | 0.00% |
| 2015-12-10 | 0 | 2.790 | 2.780 | 2.800 | 2.740 | 2.860 | 9,812,000 | 27,300,080 | 2.7823 | 2.790 | 2.780 | 2.800 | 2.740 | 2.860 | 9,812,000 | 2.7823 | 2.57% |
| 2015-12-09 | 0 | 2.720 | 2.710 | 2.730 | 2.660 | 2.800 | 36,208,000 | 98,373,280 | 2.7169 | 2.720 | 2.710 | 2.730 | 2.660 | 2.800 | 36,208,000 | 2.7169 | 1.49% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.680 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.680 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.680 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 2.680 | 2.670 | 2.680 | 2.540 | 2.780 | 9,710,000 | 25,516,360 | 2.6278 | 2.680 | 2.670 | 2.680 | 2.540 | 2.780 | 9,710,000 | 2.6278 | -4.29% |
| 2015-12-02 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.830 | 8,252,000 | 23,108,320 | 2.8003 | 2.800 | 2.790 | 2.800 | 2.780 | 2.830 | 8,252,000 | 2.8003 | -1.41% |
| 2015-12-01 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.860 | 8,408,000 | 23,785,880 | 2.8290 | 2.840 | 2.830 | 2.840 | 2.800 | 2.860 | 8,408,000 | 2.8290 | 1.07% |
| 2015-11-30 | 0 | 2.810 | 2.810 | 2.820 | 2.740 | 2.850 | 3,500,000 | 9,799,980 | 2.8000 | 2.810 | 2.810 | 2.820 | 2.740 | 2.850 | 3,500,000 | 2.8000 | 1.44% |
| 2015-11-27 | 0 | 2.770 | 2.770 | 2.780 | 2.710 | 2.880 | 6,988,000 | 19,560,220 | 2.7991 | 2.770 | 2.770 | 2.780 | 2.710 | 2.880 | 6,988,000 | 2.7991 | 1.84% |
| 2015-11-26 | 0 | 2.720 | 2.730 | 2.740 | 2.670 | 2.770 | 7,316,000 | 19,868,220 | 2.7157 | 2.720 | 2.730 | 2.740 | 2.670 | 2.770 | 7,316,000 | 2.7157 | 0.00% |
| 2015-11-25 | 0 | 2.720 | 2.720 | 2.730 | 2.630 | 2.800 | 4,605,700 | 12,503,228 | 2.7147 | 2.720 | 2.720 | 2.730 | 2.630 | 2.800 | 4,605,700 | 2.7147 | 2.26% |
| 2015-11-24 | 0 | 2.660 | 2.640 | 2.670 | 2.590 | 2.690 | 3,040,000 | 7,970,180 | 2.6218 | 2.660 | 2.640 | 2.670 | 2.590 | 2.690 | 3,040,000 | 2.6218 | 0.00% |
| 2015-11-23 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.770 | 4,970,000 | 13,453,460 | 2.7069 | 2.660 | 2.660 | 2.670 | 2.650 | 2.770 | 4,970,000 | 2.7069 | 1.53% |
| 2015-11-20 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.700 | 4,616,000 | 12,163,900 | 2.6352 | 2.620 | 2.620 | 2.630 | 2.580 | 2.700 | 4,616,000 | 2.6352 | -2.96% |
| 2015-11-19 | 0 | 2.700 | 2.680 | 2.700 | 2.410 | 2.700 | 13,340,000 | 34,769,880 | 2.6064 | 2.700 | 2.680 | 2.700 | 2.410 | 2.700 | 13,340,000 | 2.6064 | 12.97% |
| 2015-11-18 | 0 | 2.390 | 2.380 | 2.390 | 2.270 | 2.410 | 4,966,000 | 11,640,720 | 2.3441 | 2.390 | 2.380 | 2.390 | 2.270 | 2.410 | 4,966,000 | 2.3441 | 3.91% |
| 2015-11-17 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.370 | 8,230,000 | 19,013,860 | 2.3103 | 2.300 | 2.290 | 2.300 | 2.250 | 2.370 | 8,230,000 | 2.3103 | -0.43% |
| 2015-11-16 | 0 | 2.310 | 2.310 | 2.360 | 2.280 | 2.380 | 3,606,000 | 8,454,100 | 2.3445 | 2.310 | 2.310 | 2.360 | 2.280 | 2.380 | 3,606,000 | 2.3445 | -3.35% |
| 2015-11-13 | 0 | 2.390 | 2.380 | 2.390 | 2.250 | 2.680 | 12,096,000 | 30,190,000 | 2.4959 | 2.390 | 2.380 | 2.390 | 2.250 | 2.680 | 12,096,000 | 2.4959 | -9.47% |
| 2015-11-12 | 0 | 2.640 | 2.640 | 2.650 | 2.590 | 2.680 | 9,530,000 | 25,011,740 | 2.6245 | 2.640 | 2.640 | 2.650 | 2.590 | 2.680 | 9,530,000 | 2.6245 | -1.12% |
| 2015-11-11 | 0 | 2.670 | 2.660 | 2.670 | 2.300 | 2.680 | 23,502,000 | 59,319,600 | 2.5240 | 2.670 | 2.660 | 2.670 | 2.300 | 2.680 | 23,502,000 | 2.5240 | 13.14% |
| 2015-11-10 | 0 | 2.360 | 2.350 | 2.360 | 2.200 | 2.500 | 11,844,000 | 28,026,380 | 2.3663 | 2.360 | 2.350 | 2.360 | 2.200 | 2.500 | 11,844,000 | 2.3663 | 3.96% |
| 2015-11-09 | 0 | 2.270 | 2.260 | 2.270 | 2.160 | 2.290 | 8,228,000 | 18,369,300 | 2.2325 | 2.270 | 2.260 | 2.270 | 2.160 | 2.290 | 8,228,000 | 2.2325 | 1.34% |
| 2015-11-06 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.400 | 19,114,000 | 43,626,740 | 2.2824 | 2.240 | 2.230 | 2.240 | 2.200 | 2.400 | 19,114,000 | 2.2824 | -5.49% |
| 2015-11-05 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.400 | 11,932,000 | 28,224,820 | 2.3655 | 2.370 | 2.360 | 2.370 | 2.320 | 2.400 | 11,932,000 | 2.3655 | 0.00% |
| 2015-11-04 | 0 | 2.370 | 2.350 | 2.380 | 2.250 | 2.380 | 11,066,000 | 25,620,460 | 2.3152 | 2.370 | 2.350 | 2.380 | 2.250 | 2.380 | 11,066,000 | 2.3152 | 3.49% |
| 2015-11-03 | 0 | 2.290 | 2.290 | 2.310 | 2.240 | 2.340 | 16,172,000 | 36,929,920 | 2.2836 | 2.290 | 2.290 | 2.310 | 2.240 | 2.340 | 16,172,000 | 2.2836 | 2.23% |
| 2015-11-02 | 0 | 2.240 | 2.230 | 2.240 | 2.110 | 2.260 | 14,966,000 | 32,993,580 | 2.2046 | 2.240 | 2.230 | 2.240 | 2.110 | 2.260 | 14,966,000 | 2.2046 | 5.16% |
| 2015-10-30 | 0 | 2.130 | 2.120 | 2.130 | 1.920 | 2.160 | 36,850,000 | 74,703,640 | 2.0272 | 2.130 | 2.120 | 2.130 | 1.920 | 2.160 | 36,850,000 | 2.0272 | 9.23% |
| 2015-10-29 | 0 | 1.950 | 1.940 | 1.950 | 1.580 | 1.970 | 44,610,000 | 81,634,300 | 1.8300 | 1.950 | 1.940 | 1.950 | 1.580 | 1.970 | 44,610,000 | 1.8300 | 14.71% |
| 2015-10-28 | 0 | 1.700 | 1.690 | 1.700 | 1.600 | 1.920 | 37,942,000 | 67,334,820 | 1.7747 | 1.700 | 1.690 | 1.700 | 1.600 | 1.920 | 37,942,000 | 1.7747 | 6.25% |
| 2015-10-27 | 0 | 1.600 | 1.590 | 1.600 | 1.440 | 1.610 | 18,806,000 | 28,643,106 | 1.5231 | 1.600 | 1.590 | 1.600 | 1.440 | 1.610 | 18,806,000 | 1.5231 | 7.38% |
| 2015-10-26 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.630 | 11,476,000 | 17,647,880 | 1.5378 | 1.490 | 1.490 | 1.510 | 1.480 | 1.630 | 11,476,000 | 1.5378 | -8.02% |
| 2015-10-23 | 0 | 1.620 | 1.600 | 1.620 | 1.520 | 1.630 | 10,004,000 | 15,851,120 | 1.5845 | 1.620 | 1.600 | 1.620 | 1.520 | 1.630 | 10,004,000 | 1.5845 | 1.89% |
| 2015-10-22 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.720 | 10,706,000 | 17,430,320 | 1.6281 | 1.590 | 1.570 | 1.590 | 1.570 | 1.720 | 10,706,000 | 1.6281 | -7.56% |
| 2015-10-20 | 0 | 1.720 | 1.720 | 1.730 | 1.620 | 1.820 | 18,266,000 | 31,945,700 | 1.7489 | 1.720 | 1.720 | 1.730 | 1.620 | 1.820 | 18,266,000 | 1.7489 | 2.99% |
| 2015-10-19 | 0 | 1.670 | 1.650 | 1.670 | 1.500 | 1.720 | 15,148,000 | 24,918,240 | 1.6450 | 1.670 | 1.650 | 1.670 | 1.500 | 1.720 | 15,148,000 | 1.6450 | 11.33% |
| 2015-10-16 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.530 | 1,648,000 | 2,466,020 | 1.4964 | 1.500 | 1.480 | 1.500 | 1.480 | 1.530 | 1,648,000 | 1.4964 | 0.00% |
| 2015-10-15 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.520 | 3,326,000 | 4,931,960 | 1.4829 | 1.500 | 1.490 | 1.500 | 1.460 | 1.520 | 3,326,000 | 1.4829 | -1.96% |
| 2015-10-14 | 0 | 1.530 | 1.510 | 1.530 | 1.460 | 1.540 | 4,356,000 | 6,529,560 | 1.4990 | 1.530 | 1.510 | 1.530 | 1.460 | 1.540 | 4,356,000 | 1.4990 | -1.29% |
| 2015-10-13 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.590 | 4,870,000 | 7,415,540 | 1.5227 | 1.550 | 1.530 | 1.550 | 1.500 | 1.590 | 4,870,000 | 1.5227 | -1.27% |
| 2015-10-12 | 0 | 1.570 | 1.530 | 1.570 | 1.530 | 1.600 | 4,590,000 | 7,183,360 | 1.5650 | 1.570 | 1.530 | 1.570 | 1.530 | 1.600 | 4,590,000 | 1.5650 | -0.63% |
| 2015-10-09 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.600 | 1,432,000 | 2,264,860 | 1.5816 | 1.580 | 1.560 | 1.580 | 1.530 | 1.600 | 1,432,000 | 1.5816 | 0.64% |
| 2015-10-08 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.610 | 798,000 | 1,255,080 | 1.5728 | 1.570 | 1.550 | 1.570 | 1.520 | 1.610 | 798,000 | 1.5728 | -0.63% |
| 2015-10-07 | 0 | 1.580 | 1.560 | 1.580 | 1.410 | 1.630 | 4,588,000 | 6,971,780 | 1.5196 | 1.580 | 1.560 | 1.580 | 1.410 | 1.630 | 4,588,000 | 1.5196 | 9.72% |
| 2015-10-06 | 0 | 1.440 | 1.430 | 1.440 | 1.370 | 1.550 | 7,172,000 | 10,210,220 | 1.4236 | 1.440 | 1.430 | 1.440 | 1.370 | 1.550 | 7,172,000 | 1.4236 | -3.36% |
| 2015-10-05 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.660 | 7,410,000 | 11,419,340 | 1.5411 | 1.490 | 1.480 | 1.490 | 1.480 | 1.660 | 7,410,000 | 1.5411 | -9.70% |
| 2015-10-02 | 0 | 1.650 | 1.640 | 1.650 | 1.570 | 1.700 | 11,002,000 | 18,226,840 | 1.6567 | 1.650 | 1.640 | 1.650 | 1.570 | 1.700 | 11,002,000 | 1.6567 | 2.48% |
| 2015-09-30 | 0 | 1.610 | 1.610 | 1.620 | 1.390 | 1.630 | 19,888,000 | 30,781,960 | 1.5478 | 1.610 | 1.610 | 1.620 | 1.390 | 1.630 | 19,888,000 | 1.5478 | 15.83% |
| 2015-09-29 | 0 | 1.390 | 1.380 | 1.400 | 1.340 | 1.450 | 6,702,000 | 9,308,260 | 1.3889 | 1.390 | 1.380 | 1.400 | 1.340 | 1.450 | 6,702,000 | 1.3889 | 1.46% |
| 2015-09-25 | 0 | 1.370 | 1.360 | 1.390 | 1.260 | 1.390 | 5,336,000 | 7,178,140 | 1.3452 | 1.370 | 1.360 | 1.390 | 1.260 | 1.390 | 5,336,000 | 1.3452 | 8.73% |
| 2015-09-24 | 0 | 1.260 | 1.260 | 1.280 | 1.230 | 1.320 | 2,698,000 | 3,441,280 | 1.2755 | 1.260 | 1.260 | 1.280 | 1.230 | 1.320 | 2,698,000 | 1.2755 | 0.00% |
| 2015-09-23 | 0 | 1.260 | 1.210 | 1.260 | 1.190 | 1.300 | 1,252,000 | 1,537,980 | 1.2284 | 1.260 | 1.210 | 1.260 | 1.190 | 1.300 | 1,252,000 | 1.2284 | -2.33% |
| 2015-09-22 | 0 | 1.290 | 1.260 | 1.290 | 1.270 | 1.310 | 858,000 | 1,105,860 | 1.2889 | 1.290 | 1.260 | 1.290 | 1.270 | 1.310 | 858,000 | 1.2889 | 1.57% |
| 2015-09-21 | 0 | 1.270 | 1.240 | 1.270 | 1.220 | 1.310 | 3,274,000 | 4,084,160 | 1.2475 | 1.270 | 1.240 | 1.270 | 1.220 | 1.310 | 3,274,000 | 1.2475 | -0.78% |
| 2015-09-18 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.320 | 2,694,000 | 3,416,340 | 1.2681 | 1.280 | 1.250 | 1.280 | 1.250 | 1.320 | 2,694,000 | 1.2681 | 2.40% |
| 2015-09-17 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.450 | 2,180,000 | 2,839,660 | 1.3026 | 1.250 | 1.250 | 1.260 | 1.250 | 1.450 | 2,180,000 | 1.3026 | -8.09% |
| 2015-09-16 | 0 | 1.360 | 1.330 | 1.370 | 1.260 | 1.420 | 1,244,000 | 1,690,680 | 1.3591 | 1.360 | 1.330 | 1.370 | 1.260 | 1.420 | 1,244,000 | 1.3591 | 7.94% |
| 2015-09-15 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.290 | 264,000 | 334,420 | 1.2667 | 1.260 | 1.250 | 1.280 | 1.250 | 1.290 | 264,000 | 1.2667 | -3.82% |
| 2015-09-14 | 0 | 1.310 | 1.280 | 1.320 | 1.260 | 1.370 | 828,000 | 1,083,780 | 1.3089 | 1.310 | 1.280 | 1.320 | 1.260 | 1.370 | 828,000 | 1.3089 | -2.24% |
| 2015-09-11 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.390 | 996,000 | 1,359,200 | 1.3647 | 1.340 | 1.320 | 1.340 | 1.320 | 1.390 | 996,000 | 1.3647 | -0.74% |
| 2015-09-10 | 0 | 1.350 | 1.340 | 1.350 | 1.210 | 1.380 | 3,024,000 | 3,971,040 | 1.3132 | 1.350 | 1.340 | 1.350 | 1.210 | 1.380 | 3,024,000 | 1.3132 | 9.76% |
| 2015-09-09 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.300 | 1,114,000 | 1,392,440 | 1.2499 | 1.230 | 1.230 | 1.240 | 1.200 | 1.300 | 1,114,000 | 1.2499 | -2.38% |
| 2015-09-08 | 0 | 1.260 | 1.220 | 1.260 | 1.060 | 1.320 | 3,666,000 | 4,391,460 | 1.1979 | 1.260 | 1.220 | 1.260 | 1.060 | 1.320 | 3,666,000 | 1.1979 | 15.60% |
| 2015-09-07 | 0 | 1.090 | 1.040 | 1.090 | 1.010 | 1.120 | 1,388,000 | 1,503,900 | 1.0835 | 1.090 | 1.040 | 1.090 | 1.010 | 1.120 | 1,388,000 | 1.0835 | 6.86% |
| 2015-09-04 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.070 | 810,000 | 844,760 | 1.0429 | 1.020 | 1.020 | 1.030 | 1.000 | 1.070 | 810,000 | 1.0429 | 4.08% |
| 2015-09-02 | 0 | 0.980 | 0.980 | 1.010 | 0.960 | 1.040 | 1,660,000 | 1,660,700 | 1.0004 | 0.980 | 0.980 | 1.010 | 0.960 | 1.040 | 1,660,000 | 1.0004 | -4.85% |
| 2015-09-01 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.080 | 736,000 | 766,580 | 1.0415 | 1.030 | 1.030 | 1.050 | 1.010 | 1.080 | 736,000 | 1.0415 | -4.63% |
| 2015-08-31 | 0 | 1.080 | 1.060 | 1.090 | 1.050 | 1.140 | 314,000 | 338,680 | 1.0786 | 1.080 | 1.060 | 1.090 | 1.050 | 1.140 | 314,000 | 1.0786 | -1.82% |
| 2015-08-28 | 0 | 1.100 | 1.100 | 1.150 | 1.080 | 1.190 | 2,046,000 | 2,300,300 | 1.1243 | 1.100 | 1.100 | 1.150 | 1.080 | 1.190 | 2,046,000 | 1.1243 | -2.65% |
| 2015-08-27 | 0 | 1.130 | 1.110 | 1.120 | 1.040 | 1.150 | 2,738,000 | 2,955,760 | 1.0795 | 1.130 | 1.110 | 1.120 | 1.040 | 1.150 | 2,738,000 | 1.0795 | 11.88% |
| 2015-08-26 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.070 | 1,560,000 | 1,570,940 | 1.0070 | 1.010 | 0.990 | 1.010 | 0.980 | 1.070 | 1,560,000 | 1.0070 | 2.02% |
| 2015-08-25 | 0 | 0.990 | 0.970 | 1.010 | 0.900 | 1.100 | 8,574,000 | 8,361,180 | 0.9752 | 0.990 | 0.970 | 1.010 | 0.900 | 1.100 | 8,574,000 | 0.9752 | -3.88% |
| 2015-08-24 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.220 | 4,092,000 | 4,357,740 | 1.0649 | 1.030 | 1.010 | 1.030 | 0.980 | 1.220 | 4,092,000 | 1.0649 | -18.90% |
| 2015-08-21 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.340 | 1,926,000 | 2,471,140 | 1.2830 | 1.270 | 1.270 | 1.300 | 1.250 | 1.340 | 1,926,000 | 1.2830 | -3.05% |
| 2015-08-20 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.400 | 998,000 | 1,312,520 | 1.3152 | 1.310 | 1.300 | 1.320 | 1.300 | 1.400 | 998,000 | 1.3152 | -3.68% |
| 2015-08-19 | 0 | 1.360 | 1.330 | 1.390 | 1.300 | 1.400 | 1,296,000 | 1,736,600 | 1.3400 | 1.360 | 1.330 | 1.390 | 1.300 | 1.400 | 1,296,000 | 1.3400 | 0.74% |
| 2015-08-18 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.460 | 1,624,000 | 2,261,780 | 1.3927 | 1.350 | 1.340 | 1.350 | 1.340 | 1.460 | 1,624,000 | 1.3927 | -5.59% |
| 2015-08-17 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.460 | 5,358,000 | 7,712,280 | 1.4394 | 1.430 | 1.430 | 1.440 | 1.360 | 1.460 | 5,358,000 | 1.4394 | 3.62% |
| 2015-08-14 | 0 | 1.380 | 1.350 | 1.380 | 1.310 | 1.380 | 992,000 | 1,348,100 | 1.3590 | 1.380 | 1.350 | 1.380 | 1.310 | 1.380 | 992,000 | 1.3590 | 2.99% |
| 2015-08-13 | 0 | 1.340 | 1.340 | 1.350 | 1.240 | 1.350 | 1,758,000 | 2,297,660 | 1.3070 | 1.340 | 1.340 | 1.350 | 1.240 | 1.350 | 1,758,000 | 1.3070 | 4.69% |
| 2015-08-12 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.370 | 1,674,000 | 2,169,400 | 1.2959 | 1.280 | 1.280 | 1.290 | 1.280 | 1.370 | 1,674,000 | 1.2959 | -7.25% |
| 2015-08-11 | 0 | 1.380 | 1.350 | 1.370 | 1.340 | 1.400 | 3,282,000 | 4,478,020 | 1.3644 | 1.380 | 1.350 | 1.370 | 1.340 | 1.400 | 3,282,000 | 1.3644 | 1.47% |
| 2015-08-10 | 0 | 1.360 | 1.350 | 1.380 | 1.290 | 1.380 | 594,000 | 799,820 | 1.3465 | 1.360 | 1.350 | 1.380 | 1.290 | 1.380 | 594,000 | 1.3465 | 1.49% |
| 2015-08-07 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.430 | 2,774,000 | 3,807,260 | 1.3725 | 1.340 | 1.330 | 1.340 | 1.310 | 1.430 | 2,774,000 | 1.3725 | 0.00% |
| 2015-08-06 | 0 | 1.340 | 1.340 | 1.380 | 1.330 | 1.400 | 2,822,000 | 3,842,220 | 1.3615 | 1.340 | 1.340 | 1.380 | 1.330 | 1.400 | 2,822,000 | 1.3615 | -4.29% |
| 2015-08-05 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.500 | 4,334,000 | 6,188,860 | 1.4280 | 1.400 | 1.400 | 1.420 | 1.380 | 1.500 | 4,334,000 | 1.4280 | -2.78% |
| 2015-08-04 | 0 | 1.440 | 1.450 | 1.460 | 1.320 | 1.480 | 6,070,000 | 8,593,180 | 1.4157 | 1.440 | 1.450 | 1.460 | 1.320 | 1.480 | 6,070,000 | 1.4157 | 8.27% |
| 2015-08-03 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.520 | 4,244,000 | 5,749,180 | 1.3547 | 1.330 | 1.320 | 1.330 | 1.300 | 1.520 | 4,244,000 | 1.3547 | -6.99% |
| 2015-07-31 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.550 | 6,840,000 | 10,087,640 | 1.4748 | 1.430 | 1.420 | 1.440 | 1.420 | 1.550 | 6,840,000 | 1.4748 | -0.69% |
| 2015-07-30 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.630 | 29,754,000 | 46,010,000 | 1.5463 | 1.440 | 1.440 | 1.450 | 1.420 | 1.630 | 29,754,000 | 1.5463 | -0.69% |
| 2015-07-29 | 0 | 1.450 | 1.450 | 1.460 | 1.260 | 1.500 | 23,632,000 | 32,702,620 | 1.3838 | 1.450 | 1.450 | 1.460 | 1.260 | 1.500 | 23,632,000 | 1.3838 | 6.62% |
| 2015-07-28 | 0 | 1.360 | 1.360 | 1.370 | 1.150 | 1.460 | 48,088,000 | 64,199,100 | 1.3350 | 1.360 | 1.360 | 1.370 | 1.150 | 1.460 | 48,088,000 | 1.3350 | 22.52% |
| 2015-07-27 | 0 | 1.110 | 1.090 | 1.110 | 0.990 | 1.300 | 33,330,000 | 39,436,300 | 1.1832 | 1.110 | 1.090 | 1.110 | 0.990 | 1.300 | 33,330,000 | 1.1832 | 6.73% |
| 2015-07-24 | 0 | 1.040 | 1.040 | 1.050 | 0.940 | 1.130 | 9,784,000 | 10,190,640 | 1.0416 | 1.040 | 1.040 | 1.050 | 0.940 | 1.130 | 9,784,000 | 1.0416 | 6.12% |
| 2015-07-23 | 0 | 0.980 | 0.970 | 0.980 | 0.830 | 1.080 | 9,976,000 | 9,649,980 | 0.9673 | 0.980 | 0.970 | 0.980 | 0.830 | 1.080 | 9,976,000 | 0.9673 | 18.07% |
| 2015-07-22 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.840 | 1,096,000 | 889,540 | 0.8116 | 0.830 | 0.820 | 0.830 | 0.780 | 0.840 | 1,096,000 | 0.8116 | -3.49% |
| 2015-07-21 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 556,000 | 482,500 | 0.8678 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 556,000 | 0.8678 | -2.27% |
| 2015-07-20 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.900 | 344,000 | 299,940 | 0.8719 | 0.880 | 0.860 | 0.890 | 0.860 | 0.900 | 344,000 | 0.8719 | -2.22% |
| 2015-07-17 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 944,000 | 850,260 | 0.9007 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 944,000 | 0.9007 | 1.12% |
| 2015-07-16 | 0 | 0.890 | 0.870 | 0.900 | 0.800 | 0.900 | 1,664,000 | 1,424,540 | 0.8561 | 0.890 | 0.870 | 0.900 | 0.800 | 0.900 | 1,664,000 | 0.8561 | 1.14% |
| 2015-07-15 | 0 | 0.880 | 0.850 | 0.880 | 0.820 | 0.930 | 2,070,000 | 1,829,040 | 0.8836 | 0.880 | 0.850 | 0.880 | 0.820 | 0.930 | 2,070,000 | 0.8836 | -4.35% |
| 2015-07-14 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.990 | 6,123,000 | 5,698,370 | 0.9307 | 0.920 | 0.920 | 0.940 | 0.880 | 0.990 | 6,123,000 | 0.9307 | 4.55% |
| 2015-07-13 | 0 | 0.880 | 0.860 | 0.880 | 0.810 | 0.900 | 3,595,000 | 3,124,430 | 0.8691 | 0.880 | 0.860 | 0.880 | 0.810 | 0.900 | 3,595,000 | 0.8691 | 4.76% |
| 2015-07-10 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.940 | 7,478,000 | 6,568,240 | 0.8783 | 0.840 | 0.810 | 0.840 | 0.810 | 0.940 | 7,478,000 | 0.8783 | 0.00% |
| 2015-07-09 | 0 | 0.840 | 0.840 | 0.850 | 0.540 | 0.900 | 15,344,000 | 10,902,060 | 0.7105 | 0.840 | 0.840 | 0.850 | 0.540 | 0.900 | 15,344,000 | 0.7105 | 55.56% |
| 2015-07-08 | 0 | 0.540 | 0.495 | 0.540 | 0.480 | 0.660 | 12,608,100 | 6,921,094 | 0.5489 | 0.540 | 0.495 | 0.540 | 0.480 | 0.660 | 12,608,100 | 0.5489 | -21.74% |
| 2015-07-07 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.910 | 8,862,000 | 6,928,640 | 0.7818 | 0.690 | 0.690 | 0.700 | 0.670 | 0.910 | 8,862,000 | 0.7818 | -24.18% |
| 2015-07-06 | 0 | 0.910 | 0.910 | 0.930 | 0.810 | 1.280 | 12,126,000 | 11,741,040 | 0.9683 | 0.910 | 0.910 | 0.930 | 0.810 | 1.280 | 12,126,000 | 0.9683 | -27.78% |
| 2015-07-03 | 0 | 1.260 | 1.230 | 1.260 | 1.210 | 1.340 | 5,318,000 | 6,780,300 | 1.2750 | 1.260 | 1.230 | 1.260 | 1.210 | 1.340 | 5,318,000 | 1.2750 | -9.35% |
| 2015-07-02 | 0 | 1.390 | 1.350 | 1.390 | 1.310 | 1.420 | 4,302,000 | 5,928,900 | 1.3782 | 1.390 | 1.350 | 1.390 | 1.310 | 1.420 | 4,302,000 | 1.3782 | -1.42% |
| 2015-06-30 | 0 | 1.410 | 1.400 | 1.440 | 1.220 | 1.440 | 6,860,000 | 9,194,380 | 1.3403 | 1.410 | 1.400 | 1.440 | 1.220 | 1.440 | 6,860,000 | 1.3403 | 6.98% |
| 2015-06-29 | 0 | 1.330 | 1.330 | 1.350 | 1.260 | 1.540 | 11,418,000 | 15,519,180 | 1.3592 | 1.318 | 1.318 | 1.338 | 1.249 | 1.526 | 11,522,395 | 1.3469 | -13.07% |
| 2015-06-26 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.600 | 9,736,000 | 14,917,520 | 1.5322 | 1.516 | 1.506 | 1.516 | 1.486 | 1.586 | 9,825,016 | 1.5183 | -4.38% |
| 2015-06-25 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.690 | 7,302,000 | 11,778,980 | 1.6131 | 1.586 | 1.566 | 1.586 | 1.556 | 1.675 | 7,368,762 | 1.5985 | -3.03% |
| 2015-06-24 | 0 | 1.650 | 1.650 | 1.660 | 1.530 | 1.730 | 20,706,000 | 34,155,300 | 1.6495 | 1.635 | 1.635 | 1.645 | 1.516 | 1.714 | 20,895,315 | 1.6346 | 7.84% |
| 2015-06-23 | 0 | 1.530 | 1.520 | 1.540 | 1.450 | 1.580 | 7,044,000 | 10,607,840 | 1.5059 | 1.516 | 1.506 | 1.526 | 1.437 | 1.566 | 7,108,403 | 1.4923 | 2.00% |
| 2015-06-22 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.620 | 5,482,000 | 8,384,640 | 1.5295 | 1.486 | 1.486 | 1.496 | 1.467 | 1.605 | 5,532,122 | 1.5156 | -3.23% |
| 2015-06-19 | 0 | 1.550 | 1.540 | 1.550 | 1.470 | 1.750 | 23,488,000 | 37,365,540 | 1.5908 | 1.536 | 1.526 | 1.536 | 1.457 | 1.734 | 23,702,750 | 1.5764 | 0.65% |
| 2015-06-18 | 0 | 1.540 | 1.540 | 1.550 | 1.450 | 1.630 | 8,028,000 | 12,491,440 | 1.5560 | 1.526 | 1.526 | 1.536 | 1.437 | 1.615 | 8,101,400 | 1.5419 | 1.99% |
| 2015-06-17 | 0 | 1.510 | 1.500 | 1.520 | 1.470 | 1.800 | 18,554,000 | 30,058,860 | 1.6201 | 1.496 | 1.486 | 1.506 | 1.457 | 1.784 | 18,723,639 | 1.6054 | -3.82% |
| 2015-06-16 | 0 | 1.570 | 1.570 | 1.590 | 1.270 | 1.680 | 27,958,000 | 42,361,100 | 1.5152 | 1.556 | 1.556 | 1.576 | 1.258 | 1.665 | 28,213,620 | 1.5014 | 23.62% |
| 2015-06-15 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.360 | 7,540,000 | 9,853,900 | 1.3069 | 1.258 | 1.249 | 1.258 | 1.239 | 1.348 | 7,608,938 | 1.2950 | -6.62% |
| 2015-06-12 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.410 | 2,916,000 | 3,985,580 | 1.3668 | 1.348 | 1.338 | 1.348 | 1.308 | 1.397 | 2,942,661 | 1.3544 | 1.49% |
| 2015-06-11 | 0 | 1.340 | 1.320 | 1.350 | 1.300 | 1.470 | 9,164,000 | 12,569,960 | 1.3717 | 1.328 | 1.308 | 1.338 | 1.288 | 1.457 | 9,247,786 | 1.3592 | -2.90% |
| 2015-06-10 | 0 | 1.380 | 1.380 | 1.390 | 1.270 | 1.550 | 16,132,000 | 22,890,500 | 1.4189 | 1.367 | 1.367 | 1.377 | 1.258 | 1.536 | 16,279,495 | 1.4061 | 6.98% |
| 2015-06-09 | 0 | 1.290 | 1.290 | 1.300 | 1.230 | 1.460 | 13,226,000 | 17,322,140 | 1.3097 | 1.278 | 1.278 | 1.288 | 1.219 | 1.447 | 13,346,925 | 1.2978 | -11.64% |
| 2015-06-08 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.800 | 26,352,100 | 40,941,441 | 1.5536 | 1.447 | 1.437 | 1.447 | 1.427 | 1.784 | 26,593,037 | 1.5396 | -13.10% |
| 2015-06-05 | 0 | 1.680 | 1.680 | 1.690 | 1.610 | 2.100 | 34,668,000 | 61,903,080 | 1.7856 | 1.665 | 1.665 | 1.675 | 1.595 | 2.081 | 34,984,969 | 1.7694 | -4.55% |
| 2015-06-04 | 0 | 1.760 | 1.760 | 1.770 | 1.310 | 1.800 | 66,572,000 | 99,658,380 | 1.4970 | 1.744 | 1.744 | 1.754 | 1.298 | 1.784 | 67,180,667 | 1.4834 | 32.33% |
| 2015-06-03 | 0 | 1.330 | 1.330 | 1.340 | 1.220 | 1.350 | 22,424,000 | 29,270,220 | 1.3053 | 1.318 | 1.318 | 1.328 | 1.209 | 1.338 | 22,629,022 | 1.2935 | 4.72% |
| 2015-06-02 | 0 | 1.270 | 1.250 | 1.290 | 1.120 | 1.540 | 52,462,000 | 69,330,360 | 1.3215 | 1.258 | 1.239 | 1.278 | 1.110 | 1.526 | 52,941,659 | 1.3096 | 11.40% |
| 2015-06-01 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.190 | 2,042,000 | 2,318,660 | 1.1355 | 1.130 | 1.130 | 1.140 | 1.110 | 1.179 | 2,060,670 | 1.1252 | -1.72% |
| 2015-05-29 | 0 | 1.160 | 1.120 | 1.170 | 1.120 | 1.190 | 1,288,000 | 1,475,300 | 1.1454 | 1.149 | 1.110 | 1.159 | 1.110 | 1.179 | 1,299,776 | 1.1350 | 1.75% |
| 2015-05-28 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.210 | 2,108,000 | 2,501,640 | 1.1867 | 1.130 | 1.130 | 1.169 | 1.130 | 1.199 | 2,127,273 | 1.1760 | -4.20% |
| 2015-05-27 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 1,822,000 | 2,162,440 | 1.1868 | 1.179 | 1.169 | 1.179 | 1.159 | 1.189 | 1,838,659 | 1.1761 | -0.83% |
| 2015-05-26 | 0 | 1.200 | 1.190 | 1.210 | 1.170 | 1.220 | 14,866,000 | 17,829,460 | 1.1993 | 1.189 | 1.179 | 1.199 | 1.159 | 1.209 | 15,001,920 | 1.1885 | 3.45% |
| 2015-05-22 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.220 | 2,832,000 | 3,332,160 | 1.1766 | 1.149 | 1.149 | 1.159 | 1.140 | 1.209 | 2,857,893 | 1.1659 | -3.33% |
| 2015-05-21 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.250 | 2,444,000 | 2,948,540 | 1.2064 | 1.189 | 1.169 | 1.189 | 1.149 | 1.239 | 2,466,345 | 1.1955 | 0.84% |
| 2015-05-20 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.240 | 1,666,000 | 2,018,500 | 1.2116 | 1.179 | 1.179 | 1.199 | 1.179 | 1.229 | 1,681,232 | 1.2006 | -0.83% |
| 2015-05-19 | 0 | 1.200 | 1.180 | 1.200 | 1.100 | 1.220 | 2,902,000 | 3,384,280 | 1.1662 | 1.189 | 1.169 | 1.189 | 1.090 | 1.209 | 2,928,533 | 1.1556 | 0.84% |
| 2015-05-18 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.380 | 10,782,000 | 13,655,880 | 1.2665 | 1.179 | 1.169 | 1.179 | 1.169 | 1.367 | 10,880,580 | 1.2551 | 4.39% |
| 2015-05-15 | 0 | 1.140 | 1.130 | 1.150 | 1.090 | 1.200 | 4,422,000 | 5,064,700 | 1.1453 | 1.130 | 1.120 | 1.140 | 1.080 | 1.189 | 4,462,430 | 1.1350 | 4.59% |
| 2015-05-14 | 0 | 1.090 | 1.090 | 1.120 | 1.030 | 1.120 | 1,788,000 | 1,947,120 | 1.0890 | 1.080 | 1.080 | 1.110 | 1.021 | 1.110 | 1,804,348 | 1.0791 | 6.86% |
| 2015-05-13 | 0 | 1.020 | 1.010 | 1.040 | 0.990 | 1.020 | 224,000 | 226,840 | 1.0127 | 1.011 | 1.001 | 1.031 | 0.981 | 1.011 | 226,048 | 1.0035 | -0.97% |
| 2015-05-12 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.080 | 458,000 | 476,100 | 1.0395 | 1.021 | 1.021 | 1.040 | 1.011 | 1.070 | 462,187 | 1.0301 | 0.00% |
| 2015-05-11 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 206,000 | 207,380 | 1.0067 | 1.021 | 1.001 | 1.021 | 0.991 | 1.021 | 207,883 | 0.9976 | -0.96% |
| 2015-05-08 | 0 | 1.040 | 1.000 | 1.040 | 0.970 | 1.080 | 1,096,000 | 1,102,900 | 1.0063 | 1.031 | 0.991 | 1.031 | 0.961 | 1.070 | 1,106,021 | 0.9972 | 0.97% |
| 2015-05-07 | 0 | 1.030 | 1.010 | 1.040 | 1.000 | 1.070 | 692,000 | 715,180 | 1.0335 | 1.021 | 1.001 | 1.031 | 0.991 | 1.060 | 698,327 | 1.0241 | -5.50% |
| 2015-05-06 | 0 | 1.090 | 1.060 | 1.100 | 1.060 | 1.150 | 824,000 | 912,440 | 1.1073 | 1.080 | 1.050 | 1.090 | 1.050 | 1.140 | 831,534 | 1.0973 | 3.81% |
| 2015-05-05 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 912,000 | 979,940 | 1.0745 | 1.040 | 1.040 | 1.060 | 1.040 | 1.090 | 920,338 | 1.0648 | -3.67% |
| 2015-05-04 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.150 | 1,456,000 | 1,608,740 | 1.1049 | 1.080 | 1.070 | 1.080 | 1.060 | 1.140 | 1,469,312 | 1.0949 | 1.87% |
| 2015-04-30 | 0 | 1.070 | 1.060 | 1.090 | 1.030 | 1.120 | 1,252,000 | 1,351,220 | 1.0792 | 1.060 | 1.050 | 1.080 | 1.021 | 1.110 | 1,263,447 | 1.0695 | -0.93% |
| 2015-04-29 | 0 | 1.080 | 1.070 | 1.080 | 0.980 | 1.140 | 3,688,000 | 3,864,660 | 1.0479 | 1.070 | 1.060 | 1.070 | 0.971 | 1.130 | 3,721,719 | 1.0384 | 10.20% |
| 2015-04-28 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 862,000 | 830,680 | 0.9637 | 0.971 | 0.961 | 0.971 | 0.931 | 0.971 | 869,881 | 0.9549 | 3.16% |
| 2015-04-27 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.980 | 722,000 | 688,980 | 0.9543 | 0.941 | 0.941 | 0.961 | 0.922 | 0.971 | 728,601 | 0.9456 | -1.04% |
| 2015-04-24 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 482,000 | 452,040 | 0.9378 | 0.951 | 0.922 | 0.951 | 0.922 | 0.951 | 486,407 | 0.9293 | 0.00% |
| 2015-04-23 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.990 | 294,000 | 286,100 | 0.9731 | 0.951 | 0.941 | 0.971 | 0.951 | 0.981 | 296,688 | 0.9643 | 0.00% |
| 2015-04-22 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 118,000 | 112,960 | 0.9573 | 0.951 | 0.951 | 0.961 | 0.941 | 0.951 | 119,079 | 0.9486 | 0.00% |
| 2015-04-21 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.000 | 680,000 | 658,640 | 0.9686 | 0.951 | 0.951 | 0.971 | 0.941 | 0.991 | 686,217 | 0.9598 | 1.05% |
| 2015-04-20 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.000 | 704,000 | 675,940 | 0.9601 | 0.941 | 0.941 | 0.951 | 0.931 | 0.991 | 710,437 | 0.9514 | -3.06% |
| 2015-04-17 | 0 | 0.980 | 0.970 | 0.980 | 0.900 | 1.050 | 10,324,000 | 9,753,920 | 0.9448 | 0.971 | 0.961 | 0.971 | 0.892 | 1.040 | 10,418,392 | 0.9362 | -6.67% |
| 2015-04-16 | 0 | 1.050 | 1.050 | 1.060 | 0.980 | 1.150 | 1,874,000 | 1,928,140 | 1.0289 | 1.040 | 1.040 | 1.050 | 0.971 | 1.140 | 1,891,134 | 1.0196 | -1.87% |
| 2015-04-15 | 0 | 1.070 | 1.070 | 1.110 | 1.040 | 1.140 | 546,000 | 594,140 | 1.0882 | 1.060 | 1.060 | 1.100 | 1.031 | 1.130 | 550,992 | 1.0783 | 1.90% |
| 2015-04-14 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.180 | 948,000 | 1,009,380 | 1.0647 | 1.040 | 1.031 | 1.040 | 1.031 | 1.169 | 956,668 | 1.0551 | -4.55% |
| 2015-04-13 | 0 | 1.100 | 1.100 | 1.110 | 1.010 | 1.120 | 964,000 | 1,030,720 | 1.0692 | 1.090 | 1.090 | 1.100 | 1.001 | 1.110 | 972,814 | 1.0595 | 4.76% |
| 2015-04-10 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.100 | 368,000 | 387,700 | 1.0535 | 1.040 | 1.040 | 1.050 | 0.991 | 1.090 | 371,365 | 1.0440 | 5.00% |
| 2015-04-09 | 0 | 1.000 | 1.000 | 1.060 | 0.980 | 1.100 | 434,000 | 447,820 | 1.0318 | 0.991 | 0.991 | 1.050 | 0.971 | 1.090 | 437,968 | 1.0225 | -5.66% |
| 2015-04-08 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.110 | 580,000 | 614,400 | 1.0593 | 1.050 | 1.050 | 1.060 | 1.021 | 1.100 | 585,303 | 1.0497 | 2.91% |
| 2015-04-02 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.070 | 580,000 | 589,240 | 1.0159 | 1.021 | 1.001 | 1.021 | 0.991 | 1.060 | 585,303 | 1.0067 | 3.00% |
| 2015-04-01 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.120 | 1,410,000 | 1,429,260 | 1.0137 | 0.991 | 0.971 | 0.991 | 0.971 | 1.110 | 1,422,892 | 1.0045 | -9.09% |
| 2015-03-31 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 140,000 | 152,380 | 1.0884 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 141,280 | 1.0786 | 0.00% |
| 2015-03-30 | 0 | 1.100 | 1.080 | 1.110 | 1.060 | 1.120 | 210,000 | 231,120 | 1.1006 | 1.090 | 1.070 | 1.100 | 1.050 | 1.110 | 211,920 | 1.0906 | -2.65% |
| 2015-03-27 | 0 | 1.130 | 1.100 | 1.150 | 1.100 | 1.130 | 108,000 | 119,880 | 1.1100 | 1.120 | 1.090 | 1.140 | 1.090 | 1.120 | 108,987 | 1.0999 | 0.00% |
| 2015-03-26 | 0 | 1.130 | 1.120 | 1.160 | 1.110 | 1.180 | 132,000 | 153,800 | 1.1652 | 1.120 | 1.110 | 1.149 | 1.100 | 1.169 | 133,207 | 1.1546 | -5.04% |
| 2015-03-25 | 0 | 1.190 | 1.160 | 1.190 | 1.150 | 1.250 | 1,482,000 | 1,750,560 | 1.1812 | 1.179 | 1.149 | 1.179 | 1.140 | 1.239 | 1,495,550 | 1.1705 | 1.71% |
| 2015-03-24 | 0 | 1.170 | 1.140 | 1.170 | 1.100 | 1.170 | 296,000 | 335,800 | 1.1345 | 1.159 | 1.130 | 1.159 | 1.090 | 1.159 | 298,706 | 1.1242 | -2.50% |
| 2015-03-23 | 0 | 1.200 | 1.190 | 1.230 | 1.100 | 1.240 | 468,000 | 542,680 | 1.1596 | 1.189 | 1.179 | 1.219 | 1.090 | 1.229 | 472,279 | 1.1491 | 10.09% |
| 2015-03-20 | 0 | 1.090 | 1.090 | 1.110 | 1.050 | 1.120 | 234,000 | 257,360 | 1.0998 | 1.080 | 1.080 | 1.100 | 1.040 | 1.110 | 236,139 | 1.0899 | -6.03% |
| 2015-03-19 | 0 | 1.160 | 1.130 | 1.160 | 1.100 | 1.160 | 106,000 | 118,460 | 1.1175 | 1.149 | 1.120 | 1.149 | 1.090 | 1.149 | 106,969 | 1.1074 | 0.87% |
| 2015-03-18 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.160 | 224,000 | 251,480 | 1.1227 | 1.140 | 1.140 | 1.149 | 1.090 | 1.149 | 226,048 | 1.1125 | -0.86% |
| 2015-03-17 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.210 | 84,000 | 98,900 | 1.1774 | 1.149 | 1.140 | 1.149 | 1.149 | 1.199 | 84,768 | 1.1667 | -3.33% |
| 2015-03-16 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.290 | 172,000 | 212,720 | 1.2367 | 1.189 | 1.189 | 1.239 | 1.189 | 1.278 | 173,573 | 1.2255 | -4.00% |
| 2015-03-13 | 0 | 1.250 | 1.220 | 1.260 | 1.150 | 1.270 | 272,000 | 332,760 | 1.2234 | 1.239 | 1.209 | 1.249 | 1.140 | 1.258 | 274,487 | 1.2123 | 5.04% |
| 2015-03-12 | 0 | 1.190 | 1.180 | 1.200 | 1.110 | 1.200 | 368,000 | 430,980 | 1.1711 | 1.179 | 1.169 | 1.189 | 1.100 | 1.189 | 371,365 | 1.1605 | 1.71% |
| 2015-03-11 | 0 | 1.170 | 1.130 | 1.170 | 1.080 | 1.180 | 464,000 | 522,420 | 1.1259 | 1.159 | 1.120 | 1.159 | 1.070 | 1.169 | 468,242 | 1.1157 | -3.31% |
| 2015-03-10 | 0 | 1.210 | 1.160 | 1.220 | 1.120 | 1.280 | 1,260,000 | 1,528,560 | 1.2131 | 1.199 | 1.149 | 1.209 | 1.110 | 1.268 | 1,271,520 | 1.2022 | -3.20% |
| 2015-03-09 | 0 | 1.250 | 1.220 | 1.250 | 1.090 | 1.430 | 7,758,000 | 10,009,600 | 1.2902 | 1.239 | 1.209 | 1.239 | 1.080 | 1.417 | 7,828,931 | 1.2785 | 13.64% |
| 2015-03-06 | 0 | 1.100 | 1.040 | 1.140 | 0.980 | 1.100 | 568,000 | 612,220 | 1.0779 | 1.090 | 1.031 | 1.130 | 0.971 | 1.090 | 573,193 | 1.0681 | 11.11% |
| 2015-03-05 | 0 | 0.990 | 0.980 | 1.020 | 0.980 | 1.010 | 116,000 | 115,100 | 0.9922 | 0.981 | 0.971 | 1.011 | 0.971 | 1.001 | 117,061 | 0.9833 | -2.94% |
| 2015-03-04 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.050 | 394,000 | 405,200 | 1.0284 | 1.011 | 1.011 | 1.050 | 1.011 | 1.040 | 397,602 | 1.0191 | -0.97% |
| 2015-03-03 | 0 | 1.030 | 1.020 | 1.090 | 1.010 | 1.080 | 234,000 | 242,060 | 1.0344 | 1.021 | 1.011 | 1.080 | 1.001 | 1.070 | 236,139 | 1.0251 | -4.63% |
| 2015-03-02 | 0 | 1.080 | 1.030 | 1.090 | 1.020 | 1.080 | 56,000 | 59,140 | 1.0561 | 1.070 | 1.021 | 1.080 | 1.011 | 1.070 | 56,512 | 1.0465 | 0.00% |
| 2015-02-27 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.090 | 56,000 | 60,480 | 1.0800 | 1.070 | 1.070 | 1.090 | 1.050 | 1.080 | 56,512 | 1.0702 | 0.00% |
| 2015-02-26 | 0 | 1.080 | 1.080 | 1.100 | 1.030 | 1.100 | 90,000 | 97,120 | 1.0791 | 1.070 | 1.070 | 1.090 | 1.021 | 1.090 | 90,823 | 1.0693 | 2.86% |
| 2015-02-25 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.080 | 34,000 | 36,500 | 1.0735 | 1.040 | 1.031 | 1.070 | 1.040 | 1.070 | 34,311 | 1.0638 | -2.78% |
| 2015-02-24 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.100 | 336,000 | 366,140 | 1.0897 | 1.070 | 1.060 | 1.080 | 1.050 | 1.090 | 339,072 | 1.0798 | 3.85% |
| 2015-02-23 | 0 | 1.040 | 1.040 | 1.060 | 1.010 | 1.040 | 42,000 | 42,700 | 1.0167 | 1.031 | 1.031 | 1.050 | 1.001 | 1.031 | 42,384 | 1.0075 | 0.00% |
| 2015-02-18 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.050 | 54,000 | 56,020 | 1.0374 | 1.031 | 1.031 | 1.060 | 1.021 | 1.040 | 54,494 | 1.0280 | -0.95% |
| 2015-02-17 | 0 | 1.050 | 1.020 | 1.080 | 1.030 | 1.120 | 1,072,000 | 1,170,980 | 1.0923 | 1.040 | 1.011 | 1.070 | 1.021 | 1.110 | 1,081,801 | 1.0824 | 0.96% |
| 2015-02-16 | 0 | 1.040 | 0.980 | 1.040 | 1.000 | 1.050 | 200,000 | 206,660 | 1.0333 | 1.031 | 0.971 | 1.031 | 0.991 | 1.040 | 201,829 | 1.0239 | 5.05% |
| 2015-02-13 | 0 | 0.990 | 0.990 | 1.040 | 0.980 | 1.100 | 438,000 | 449,400 | 1.0260 | 0.981 | 0.981 | 1.031 | 0.971 | 1.090 | 442,005 | 1.0167 | -1.98% |
| 2015-02-12 | 0 | 1.010 | 0.960 | 1.010 | 0.980 | 1.030 | 306,000 | 308,060 | 1.0067 | 1.001 | 0.951 | 1.001 | 0.971 | 1.021 | 308,798 | 0.9976 | 3.06% |
| 2015-02-11 | 0 | 0.980 | 0.970 | 1.020 | 0.970 | 0.980 | 94,000 | 92,100 | 0.9798 | 0.971 | 0.961 | 1.011 | 0.961 | 0.971 | 94,859 | 0.9709 | 0.00% |
| 2015-02-10 | 0 | 0.980 | 0.980 | 1.010 | 0.960 | 1.010 | 158,000 | 154,320 | 0.9767 | 0.971 | 0.971 | 1.001 | 0.951 | 1.001 | 159,445 | 0.9679 | 1.03% |
| 2015-02-09 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 0.970 | 98,000 | 95,060 | 0.9700 | 0.961 | 0.961 | 1.001 | 0.961 | 0.961 | 98,896 | 0.9612 | -1.02% |
| 2015-02-06 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.971 | 0.961 | 0.991 | 0.971 | 0.971 | 20,183 | 0.9711 | -2.00% |
| 2015-02-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 84,000 | 83,860 | 0.9983 | 0.991 | 0.981 | 0.991 | 0.971 | 1.021 | 84,768 | 0.9893 | 0.00% |
| 2015-02-04 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 248,000 | 248,440 | 1.0018 | 0.991 | 0.981 | 0.991 | 0.981 | 1.021 | 250,267 | 0.9927 | 1.01% |
| 2015-02-03 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.120 | 1,850,000 | 1,910,100 | 1.0325 | 0.981 | 0.981 | 0.991 | 0.971 | 1.110 | 1,866,915 | 1.0231 | -6.60% |
| 2015-02-02 | 0 | 1.060 | 1.050 | 1.060 | 0.950 | 1.250 | 4,158,000 | 4,558,840 | 1.0964 | 1.050 | 1.040 | 1.050 | 0.941 | 1.239 | 4,196,017 | 1.0865 | 11.58% |
| 2015-01-30 | 0 | 0.950 | 0.940 | 0.990 | 0.950 | 1.020 | 26,000 | 25,200 | 0.9692 | 0.941 | 0.931 | 0.981 | 0.941 | 1.011 | 26,238 | 0.9604 | -3.06% |
| 2015-01-29 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 1.040 | 164,000 | 160,700 | 0.9799 | 0.971 | 0.971 | 0.981 | 0.931 | 1.031 | 165,499 | 0.9710 | -2.00% |
| 2015-01-28 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.991 | 0.951 | 1.021 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 1.000 | 0.960 | 1.000 | 0.940 | 1.000 | 30,000 | 29,100 | 0.9700 | 0.991 | 0.951 | 0.991 | 0.931 | 0.991 | 30,274 | 0.9612 | -3.85% |
| 2015-01-26 | 0 | 1.040 | 0.990 | 1.040 | 1.000 | 1.050 | 270,000 | 271,820 | 1.0067 | 1.031 | 0.981 | 1.031 | 0.991 | 1.040 | 272,469 | 0.9976 | 4.00% |
| 2015-01-23 | 0 | 1.000 | 1.000 | 1.020 | 0.910 | 1.000 | 174,000 | 165,580 | 0.9516 | 0.991 | 0.991 | 1.011 | 0.902 | 0.991 | 175,591 | 0.9430 | 5.26% |
| 2015-01-22 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 20,000 | 19,100 | 0.9550 | 0.941 | 0.941 | 0.991 | 0.941 | 0.941 | 20,183 | 0.9463 | 0.00% |
| 2015-01-21 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 170,000 | 165,880 | 0.9758 | 0.941 | 0.941 | 0.991 | 0.941 | 0.991 | 171,554 | 0.9669 | 0.00% |
| 2015-01-20 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.940 | 46,000 | 43,240 | 0.9400 | 0.941 | 0.941 | 0.981 | 0.931 | 0.931 | 46,421 | 0.9315 | 0.00% |
| 2015-01-19 | 0 | 0.950 | 0.930 | 0.990 | 0.930 | 1.000 | 222,000 | 218,420 | 0.9839 | 0.941 | 0.922 | 0.981 | 0.922 | 0.991 | 224,030 | 0.9750 | -5.00% |
| 2015-01-16 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.030 | 344,000 | 343,540 | 0.9987 | 0.991 | 0.981 | 0.991 | 0.961 | 1.021 | 347,145 | 0.9896 | -2.91% |
| 2015-01-15 | 0 | 1.030 | 1.010 | 1.050 | 0.990 | 1.060 | 536,000 | 553,640 | 1.0329 | 1.021 | 1.001 | 1.040 | 0.981 | 1.050 | 540,901 | 1.0236 | 1.98% |
| 2015-01-14 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.160 | 2,664,000 | 2,899,340 | 1.0883 | 1.001 | 0.991 | 1.001 | 0.981 | 1.149 | 2,688,357 | 1.0785 | 1.00% |
| 2015-01-13 | 0 | 1.000 | 0.980 | 1.010 | 0.960 | 1.040 | 596,000 | 586,980 | 0.9849 | 0.991 | 0.971 | 1.001 | 0.951 | 1.031 | 601,449 | 0.9759 | 3.09% |
| 2015-01-12 | 0 | 0.970 | 0.950 | 0.970 | 0.910 | 1.020 | 76,000 | 71,860 | 0.9455 | 0.961 | 0.941 | 0.961 | 0.902 | 1.011 | 76,695 | 0.9370 | 5.43% |
| 2015-01-09 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.930 | 62,000 | 57,340 | 0.9248 | 0.912 | 0.902 | 0.931 | 0.912 | 0.922 | 62,567 | 0.9165 | 0.00% |
| 2015-01-08 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.930 | 34,000 | 31,220 | 0.9182 | 0.912 | 0.892 | 0.922 | 0.902 | 0.922 | 34,311 | 0.9099 | 1.10% |
| 2015-01-07 | 0 | 0.910 | 0.890 | 0.970 | 0.890 | 0.910 | 108,000 | 96,720 | 0.8956 | 0.902 | 0.882 | 0.961 | 0.882 | 0.902 | 108,987 | 0.8874 | 1.11% |
| 2015-01-06 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.910 | 246,000 | 216,540 | 0.8802 | 0.892 | 0.892 | 0.902 | 0.852 | 0.902 | 248,249 | 0.8723 | -2.17% |
| 2015-01-05 | 0 | 0.920 | 0.920 | 0.970 | 0.860 | 0.940 | 204,000 | 188,360 | 0.9233 | 0.912 | 0.912 | 0.961 | 0.852 | 0.931 | 205,865 | 0.9150 | -7.07% |
| 2015-01-02 | 0 | 0.990 | 0.830 | 0.990 | 0.990 | 1.000 | 40,000 | 39,960 | 0.9990 | 0.981 | 0.822 | 0.981 | 0.981 | 0.991 | 40,366 | 0.9899 | -1.00% |
| 2014-12-31 | 0 | 1.000 | 0.850 | 1.010 | - | - | 0 | 0 | - | 0.991 | 0.842 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 180,000 | 178,880 | 0.9938 | 0.991 | 0.961 | 0.991 | 0.981 | 0.991 | 181,646 | 0.9848 | 0.00% |
| 2014-12-29 | 0 | 1.000 | 0.970 | 1.050 | 0.940 | 1.000 | 134,000 | 129,240 | 0.9645 | 0.991 | 0.961 | 1.040 | 0.931 | 0.991 | 135,225 | 0.9557 | 8.70% |
| 2014-12-24 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.950 | 178,000 | 164,320 | 0.9231 | 0.912 | 0.912 | 0.941 | 0.892 | 0.941 | 179,627 | 0.9148 | -2.13% |
| 2014-12-23 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.950 | 120,000 | 113,800 | 0.9483 | 0.931 | 0.902 | 0.931 | 0.931 | 0.941 | 121,097 | 0.9397 | -1.05% |
| 2014-12-22 | 0 | 0.950 | 0.930 | 1.000 | 0.920 | 0.980 | 78,000 | 74,180 | 0.9510 | 0.941 | 0.922 | 0.991 | 0.912 | 0.971 | 78,713 | 0.9424 | 2.15% |
| 2014-12-19 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.970 | 92,000 | 86,620 | 0.9415 | 0.922 | 0.922 | 0.971 | 0.922 | 0.961 | 92,841 | 0.9330 | 0.00% |
| 2014-12-18 | 0 | 0.930 | 0.910 | 0.960 | 0.930 | 0.930 | 16,000 | 14,880 | 0.9300 | 0.922 | 0.902 | 0.951 | 0.922 | 0.922 | 16,146 | 0.9216 | 0.00% |
| 2014-12-17 | 0 | 0.930 | 0.930 | 0.950 | 0.860 | 0.980 | 130,000 | 118,320 | 0.9102 | 0.922 | 0.922 | 0.941 | 0.852 | 0.971 | 131,189 | 0.9019 | -1.06% |
| 2014-12-16 | 0 | 0.940 | 0.930 | 0.980 | 0.940 | 0.960 | 118,000 | 111,860 | 0.9480 | 0.931 | 0.922 | 0.971 | 0.931 | 0.951 | 119,079 | 0.9394 | -5.05% |
| 2014-12-15 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.070 | 548,000 | 549,300 | 1.0024 | 0.981 | 0.981 | 0.991 | 0.951 | 1.060 | 553,010 | 0.9933 | 4.21% |
| 2014-12-12 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 1.000 | 496,000 | 474,860 | 0.9574 | 0.941 | 0.941 | 0.961 | 0.922 | 0.991 | 500,535 | 0.9487 | -5.00% |
| 2014-12-11 | 0 | 1.000 | 0.980 | 1.020 | 0.880 | 1.030 | 648,000 | 618,880 | 0.9551 | 0.991 | 0.971 | 1.011 | 0.872 | 1.021 | 653,925 | 0.9464 | 7.53% |
| 2014-12-10 | 0 | 0.930 | 0.930 | 0.950 | 0.830 | 1.250 | 4,862,000 | 5,145,520 | 1.0583 | 0.922 | 0.922 | 0.941 | 0.822 | 1.239 | 4,906,453 | 1.0487 | 6.90% |
| 2014-12-09 | 0 | 0.870 | 0.850 | 0.870 | 0.880 | 0.930 | 158,000 | 142,340 | 0.9009 | 0.862 | 0.842 | 0.862 | 0.872 | 0.922 | 159,445 | 0.8927 | 2.35% |
| 2014-12-08 | 0 | 0.850 | 0.840 | 0.860 | 0.770 | 0.900 | 934,000 | 799,880 | 0.8564 | 0.842 | 0.832 | 0.852 | 0.763 | 0.892 | 942,540 | 0.8486 | 2.41% |
| 2014-12-05 | 0 | 0.830 | 0.820 | 0.860 | 0.820 | 0.900 | 182,000 | 153,760 | 0.8448 | 0.822 | 0.813 | 0.852 | 0.813 | 0.892 | 183,664 | 0.8372 | -7.78% |
| 2014-12-04 | 0 | 0.900 | 0.870 | 0.910 | 0.870 | 0.940 | 188,000 | 168,540 | 0.8965 | 0.892 | 0.862 | 0.902 | 0.862 | 0.931 | 189,719 | 0.8884 | 0.00% |
| 2014-12-03 | 0 | 0.900 | 0.880 | 0.930 | 0.880 | 0.950 | 454,000 | 413,180 | 0.9101 | 0.892 | 0.872 | 0.922 | 0.872 | 0.941 | 458,151 | 0.9018 | -8.16% |
| 2014-12-02 | 0 | 0.980 | 0.940 | 0.980 | 0.940 | 0.980 | 188,000 | 179,340 | 0.9539 | 0.971 | 0.931 | 0.971 | 0.931 | 0.971 | 189,719 | 0.9453 | 0.00% |
| 2014-12-01 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.020 | 366,000 | 360,260 | 0.9843 | 0.971 | 0.971 | 1.011 | 0.971 | 1.011 | 369,346 | 0.9754 | -3.92% |
| 2014-11-28 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.140 | 872,000 | 905,260 | 1.0381 | 1.011 | 1.011 | 1.021 | 1.001 | 1.130 | 879,973 | 1.0287 | -4.67% |
| 2014-11-27 | 0 | 1.070 | 1.070 | 1.100 | 1.020 | 1.330 | 5,140,000 | 5,914,640 | 1.1507 | 1.060 | 1.060 | 1.090 | 1.011 | 1.318 | 5,186,995 | 1.1403 | 2.88% |
| 2014-11-26 | 0 | 1.040 | 1.030 | 1.060 | 1.020 | 1.080 | 256,000 | 270,780 | 1.0577 | 1.031 | 1.021 | 1.050 | 1.011 | 1.070 | 258,341 | 1.0482 | -2.80% |
| 2014-11-25 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.140 | 514,000 | 564,780 | 1.0988 | 1.060 | 1.060 | 1.080 | 1.060 | 1.130 | 518,699 | 1.0888 | -5.31% |
| 2014-11-24 | 0 | 1.130 | 1.110 | 1.120 | 1.110 | 1.160 | 374,000 | 425,840 | 1.1386 | 1.120 | 1.100 | 1.110 | 1.100 | 1.149 | 377,419 | 1.1283 | -5.83% |
| 2014-11-21 | 0 | 1.200 | 1.160 | 1.200 | 1.130 | 1.210 | 728,000 | 857,160 | 1.1774 | 1.189 | 1.149 | 1.189 | 1.120 | 1.199 | 734,656 | 1.1668 | 0.00% |
| 2014-11-20 | 0 | 1.200 | 1.180 | 1.200 | 1.120 | 1.250 | 1,958,000 | 2,366,740 | 1.2088 | 1.189 | 1.169 | 1.189 | 1.110 | 1.239 | 1,975,902 | 1.1978 | 0.00% |
| 2014-11-19 | 0 | 1.200 | 1.210 | 1.220 | 1.170 | 1.540 | 5,306,000 | 7,044,560 | 1.3277 | 1.189 | 1.199 | 1.209 | 1.159 | 1.526 | 5,354,513 | 1.3156 | -23.57% |
| 2014-11-18 | 0 | 1.570 | 1.600 | 1.640 | 1.050 | 4.000 | 4,578,000 | 8,496,300 | 1.8559 | 1.556 | 1.586 | 1.625 | 1.040 | 3.964 | 4,619,857 | 1.8391 | 55.45% |
| 2014-11-17 | 0 | 1.010 | 1.000 | 1.050 | 1.010 | 1.010 | 16,000 | 16,160 | 1.0100 | 1.001 | 0.991 | 1.040 | 1.001 | 1.001 | 16,146 | 1.0008 | 0.00% |
| 2014-11-14 | 0 | 1.010 | 0.890 | 1.010 | - | - | 0 | 0 | - | 1.001 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 1.010 | 0.890 | 1.010 | - | - | 0 | 0 | - | 1.001 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 1.010 | 0.890 | 1.010 | - | - | 0 | 0 | - | 1.001 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 1.010 | 0.890 | 1.010 | - | - | 0 | 0 | - | 1.001 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 1.010 | 0.890 | 1.010 | - | - | 0 | 0 | - | 1.001 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 1.010 | 0.890 | 1.010 | - | - | 0 | 0 | - | 1.001 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 1.010 | 0.890 | 1.010 | 1.010 | 1.010 | 4,000 | 4,040 | 1.0100 | 1.001 | 0.882 | 1.001 | 1.001 | 1.001 | 4,037 | 1.0008 | 1.00% |
| 2014-11-05 | 0 | 1.000 | 0.890 | 1.010 | - | - | 0 | 0 | - | 0.991 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.991 | 0.931 | 0.991 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 1.000 | 0.890 | 1.010 | - | - | 0 | 0 | - | 0.991 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 1.000 | 0.890 | 1.010 | - | - | 0 | 0 | - | 0.991 | 0.882 | 1.001 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 1.000 | 0.890 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.991 | 0.882 | 0.991 | 0.991 | 0.991 | 20,183 | 0.9909 | 0.00% |
| 2014-10-29 | 0 | 1.000 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.991 | 0.882 | 0.991 | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 1.000 | 0.890 | 1.000 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.991 | 0.882 | 0.991 | 0.991 | 0.991 | 2,018 | 0.9909 | 0.00% |
| 2014-10-27 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.991 | 0.912 | 0.991 | 0.991 | 0.991 | 4,037 | 0.9909 | 0.00% |
| 2014-10-24 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.991 | 0.981 | 0.991 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 1.000 | 0.890 | 1.000 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.991 | 0.882 | 0.991 | 0.991 | 0.991 | 4,037 | 0.9909 | 0.00% |
| 2014-10-22 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.991 | 0.892 | 0.991 | 0.991 | 0.991 | 6,055 | 0.9909 | 0.00% |
| 2014-10-21 | 0 | 1.000 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.991 | 0.892 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.991 | 0.991 | 1.040 | 0.991 | 0.991 | 6,055 | 0.9909 | 0.00% |
| 2014-10-16 | 0 | 1.000 | 0.890 | 1.050 | - | - | 0 | 0 | - | 0.991 | 0.882 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.991 | 0.991 | 1.040 | 0.991 | 0.991 | 30,274 | 0.9909 | -3.85% |
| 2014-10-13 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.031 | 0.991 | 1.031 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 1.040 | 0.940 | 1.040 | - | - | 0 | 0 | - | 1.031 | 0.931 | 1.031 | - | - | 0 | - | -0.95% |
| 2014-10-09 | 0 | 1.050 | 0.950 | - | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.040 | 0.941 | - | 1.040 | 1.040 | 10,091 | 1.0405 | 0.00% |
| 2014-10-08 | 0 | 1.050 | 0.940 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.931 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.991 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.991 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 1.050 | 0.960 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.951 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 1.050 | 0.940 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.931 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 1.050 | 0.940 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.931 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 1.040 | 1.021 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 1.050 | 0.960 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.951 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 1.050 | 0.940 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.931 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 1.050 | 0.940 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.931 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 1.050 | 0.940 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.931 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 1.050 | 0.910 | 1.050 | 0.980 | 1.050 | 16,000 | 16,140 | 1.0088 | 1.040 | 0.902 | 1.040 | 0.971 | 1.040 | 16,146 | 0.9996 | 16.67% |
| 2014-09-18 | 0 | 0.900 | 0.820 | 0.980 | - | - | 0 | 0 | - | 0.892 | 0.813 | 0.971 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.892 | 0.892 | 0.971 | 0.892 | 0.892 | 20,183 | 0.8918 | -10.89% |
| 2014-09-16 | 0 | 1.010 | 0.910 | 1.050 | - | - | 0 | 0 | - | 1.001 | 0.902 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 1.010 | 0.910 | 1.050 | - | - | 0 | 0 | - | 1.001 | 0.902 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 1.010 | 0.910 | 1.050 | - | - | 0 | 0 | - | 1.001 | 0.902 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 1.010 | 1.010 | 1.040 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.031 | - | - | 0 | - | 1.00% |
| 2014-09-10 | 0 | 1.000 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.991 | 0.892 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 32,000 | 32,000 | 1.0000 | 0.991 | 0.991 | 1.040 | 0.991 | 0.991 | 32,293 | 0.9909 | 0.00% |
| 2014-09-04 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.991 | 0.892 | 0.991 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.991 | 0.892 | 0.991 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.991 | 0.892 | 0.991 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.991 | 0.922 | 0.991 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 66,000 | 66,000 | 1.0000 | 0.991 | 0.991 | 1.031 | 0.991 | 0.991 | 66,603 | 0.9909 | 1.01% |
| 2014-08-28 | 0 | 0.990 | 0.940 | 1.000 | 0.800 | 1.030 | 146,000 | 130,080 | 0.8910 | 0.981 | 0.931 | 0.991 | 0.793 | 1.021 | 147,335 | 0.8829 | -2.94% |
| 2014-08-27 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 78,000 | 79,560 | 1.0200 | 1.011 | 1.011 | 1.040 | 1.011 | 1.011 | 78,713 | 1.0108 | 0.99% |
| 2014-08-26 | 0 | 1.010 | 0.820 | 1.050 | 1.000 | 1.010 | 20,000 | 20,080 | 1.0040 | 1.001 | 0.813 | 1.040 | 0.991 | 1.001 | 20,183 | 0.9949 | 0.00% |
| 2014-08-25 | 0 | 1.010 | 0.820 | 1.050 | 1.000 | 1.010 | 110,000 | 111,000 | 1.0091 | 1.001 | 0.813 | 1.040 | 0.991 | 1.001 | 111,006 | 0.9999 | -2.88% |
| 2014-08-22 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 8,000 | 8,320 | 1.0400 | 1.031 | 1.021 | 1.031 | 1.031 | 1.031 | 8,073 | 1.0306 | 0.00% |
| 2014-08-21 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.040 | 6,000 | 6,240 | 1.0400 | 1.031 | 1.011 | 1.040 | 1.031 | 1.031 | 6,055 | 1.0306 | 0.97% |
| 2014-08-20 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 1.021 | 1.001 | 1.040 | 1.021 | 1.021 | 10,091 | 1.0207 | -1.90% |
| 2014-08-19 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.040 | 1.031 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 1.040 | 1.021 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 1.050 | 1.010 | 1.050 | 1.030 | 1.050 | 20,000 | 20,800 | 1.0400 | 1.040 | 1.001 | 1.040 | 1.021 | 1.040 | 20,183 | 1.0306 | 0.96% |
| 2014-08-14 | 0 | 1.040 | 1.030 | 1.050 | - | - | 0 | 0 | - | 1.031 | 1.021 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 1.031 | 1.011 | 1.040 | 1.031 | 1.031 | 10,091 | 1.0306 | -0.95% |
| 2014-08-12 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 1.040 | 1.021 | 1.040 | 1.040 | 1.040 | 12,110 | 1.0405 | 0.00% |
| 2014-08-11 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.040 | 1.031 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 10,000 | 10,480 | 1.0480 | 1.040 | 1.031 | 1.040 | 1.031 | 1.040 | 10,091 | 1.0385 | 1.94% |
| 2014-08-07 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.050 | 12,000 | 12,400 | 1.0333 | 1.021 | 0.991 | 1.021 | 1.021 | 1.040 | 12,110 | 1.0240 | 0.98% |
| 2014-08-06 | 0 | 1.020 | 1.010 | 1.050 | - | - | 0 | 0 | - | 1.011 | 1.001 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 1.020 | 0.850 | 1.050 | - | - | 0 | 0 | - | 1.011 | 0.842 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 1.020 | 0.860 | 1.020 | 1.010 | 1.030 | 20,000 | 20,400 | 1.0200 | 1.011 | 0.852 | 1.011 | 1.001 | 1.021 | 20,183 | 1.0108 | 13.33% |
| 2014-08-01 | 0 | 0.900 | 0.850 | 1.050 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.892 | 0.842 | 1.040 | 0.892 | 0.892 | 30,274 | 0.8918 | -14.29% |
| 2014-07-31 | 0 | 1.050 | 0.690 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.684 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 1.050 | 0.720 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.713 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 1.050 | 0.720 | 1.050 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 1.040 | 0.713 | 1.040 | 1.040 | 1.040 | 12,110 | 1.0405 | 0.00% |
| 2014-07-28 | 0 | 1.050 | 0.680 | 1.050 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 1.040 | 0.674 | 1.040 | 1.040 | 1.040 | 8,073 | 1.0405 | 0.00% |
| 2014-07-25 | 0 | 1.050 | 0.690 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.684 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 1.050 | 0.780 | 1.050 | 1.050 | 1.060 | 12,000 | 12,620 | 1.0517 | 1.040 | 0.773 | 1.040 | 1.040 | 1.050 | 12,110 | 1.0421 | 0.00% |
| 2014-07-23 | 0 | 1.050 | 0.700 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.694 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 1.050 | 0.610 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.604 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 1.050 | 0.610 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.604 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.991 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.991 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 1.050 | 0.840 | 1.050 | 1.050 | 1.050 | 4,000 | 4,200 | 1.0500 | 1.040 | 0.832 | 1.040 | 1.040 | 1.040 | 4,037 | 1.0405 | 0.00% |
| 2014-07-15 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.040 | 0.991 | 1.040 | 1.040 | 1.040 | 10,091 | 1.0405 | 0.00% |
| 2014-07-14 | 0 | 1.050 | 0.850 | 1.050 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 1.040 | 0.842 | 1.040 | 1.040 | 1.040 | 12,110 | 1.0405 | 0.00% |
| 2014-07-11 | 0 | 1.050 | 0.680 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.674 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 1.050 | 0.750 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.743 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 1.050 | 0.720 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.713 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 1.050 | 0.750 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.743 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 1.050 | 0.610 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.604 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 1.050 | 0.610 | 1.050 | 1.050 | 1.050 | 122,000 | 128,100 | 1.0500 | 1.040 | 0.604 | 1.040 | 1.040 | 1.040 | 123,115 | 1.0405 | 5.00% |
| 2014-07-03 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 70,000 | 72,000 | 1.0286 | 0.991 | 0.991 | 1.040 | 0.991 | 1.040 | 70,640 | 1.0193 | 0.00% |
| 2014-07-02 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.040 | - | - | 0 | - | 4.17% |
| 2014-06-30 | 0 | 0.960 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.951 | 0.951 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.960 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.951 | 0.951 | 1.040 | - | - | 0 | - | 1.27% |
| 2014-06-26 | 0 | 0.948 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.892 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.948 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.892 | 1.040 | - | - | 0 | - | -0.00% |
| 2014-06-24 | 0 | 0.960 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.960 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.881 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.960 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.939 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.960 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.930 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.960 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.960 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.960 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.939 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.939 | 0.939 | 0.979 | - | - | 0 | - | 1.05% |
| 2014-06-12 | 0 | 0.950 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.930 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 0.950 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.930 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.950 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.930 | 0.832 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.950 | 0.820 | 1.050 | 0.870 | 0.950 | 16,000 | 14,560 | 0.9100 | 0.930 | 0.802 | 1.028 | 0.851 | 0.930 | 16,350 | 0.8905 | 17.28% |
| 2014-05-26 | 0 | 0.810 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.793 | 0.783 | 0.851 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.810 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.793 | 0.783 | 0.851 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.810 | 0.810 | 0.860 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.793 | 0.793 | 0.842 | 0.685 | 0.685 | 8,175 | 0.6850 | -5.81% |
| 2014-05-21 | 0 | 0.860 | 0.750 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.734 | 0.969 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 0.860 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.705 | 0.969 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.860 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.969 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.860 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.832 | 0.969 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.860 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.969 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 0.860 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.969 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.860 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.969 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 0.860 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.969 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 0.860 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.959 | - | - | 0 | - | 1.18% |
| 2014-05-08 | 0 | 0.850 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.832 | 0.832 | 0.959 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 0.850 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.832 | 0.832 | 0.939 | - | - | 0 | - | 2.41% |
| 2014-05-05 | 0 | 0.830 | 0.830 | 0.960 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.939 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.830 | 0.800 | 0.960 | - | - | 0 | 0 | - | 0.812 | 0.783 | 0.939 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.830 | 0.710 | 0.960 | - | - | 0 | 0 | - | 0.812 | 0.695 | 0.939 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 0.830 | 0.710 | 0.960 | - | - | 0 | 0 | - | 0.812 | 0.695 | 0.939 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.830 | 0.830 | 0.960 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.939 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 0.830 | 0.710 | 1.050 | - | - | 0 | 0 | - | 0.812 | 0.695 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 0.830 | 0.710 | 0.960 | - | - | 0 | 0 | - | 0.812 | 0.695 | 0.939 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.830 | 0.720 | 0.960 | - | - | 0 | 0 | - | 0.812 | 0.705 | 0.939 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.830 | 0.830 | 0.950 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.812 | 0.812 | 0.930 | 0.812 | 0.812 | 2,044 | 0.8122 | 1.22% |
| 2014-04-17 | 0 | 0.820 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.802 | 0.695 | 0.832 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 0.820 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.802 | 0.695 | 0.832 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 0.820 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.802 | 0.783 | 0.832 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 0.820 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.802 | 0.773 | 0.881 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 0.820 | 0.710 | 0.950 | - | - | 0 | 0 | - | 0.802 | 0.695 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 0.820 | 0.710 | 0.950 | - | - | 0 | 0 | - | 0.802 | 0.695 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 0.820 | 0.820 | 0.940 | 0.800 | 0.850 | 10,000 | 8,100 | 0.8100 | 0.802 | 0.802 | 0.920 | 0.783 | 0.832 | 10,219 | 0.7927 | -6.82% |
| 2014-04-08 | 0 | 0.880 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.842 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 0.880 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.832 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.880 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.842 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 0.880 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.842 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 0.880 | 0.860 | 0.950 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.861 | 0.842 | 0.930 | 0.861 | 0.861 | 2,044 | 0.8612 | 0.00% |
| 2014-04-01 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.861 | 0.851 | 0.861 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 0.880 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.851 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.861 | 0.861 | 0.930 | 0.861 | 0.861 | 2,044 | 0.8612 | -2.22% |
| 2014-03-27 | 0 | 0.900 | 0.900 | 0.950 | 0.880 | 0.890 | 6,000 | 5,300 | 0.8833 | 0.881 | 0.881 | 0.930 | 0.861 | 0.871 | 6,131 | 0.8644 | 0.00% |
| 2014-03-26 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.950 | 4,000 | 3,700 | 0.9250 | 0.881 | 0.881 | 0.959 | 0.881 | 0.930 | 4,088 | 0.9052 | -7.22% |
| 2014-03-25 | 0 | 0.970 | 0.950 | 0.980 | 0.860 | 0.970 | 10,000 | 8,820 | 0.8820 | 0.949 | 0.930 | 0.959 | 0.842 | 0.949 | 10,219 | 0.8631 | -3.00% |
| 2014-03-24 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.018 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.018 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.018 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 1.000 | 0.930 | 1.060 | 1.000 | 1.030 | 12,000 | 12,180 | 1.0150 | 0.979 | 0.910 | 1.037 | 0.979 | 1.008 | 12,263 | 0.9933 | -1.96% |
| 2014-03-18 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 4,000 | 4,080 | 1.0200 | 0.998 | 0.979 | 0.998 | 0.998 | 0.998 | 4,088 | 0.9982 | 0.00% |
| 2014-03-17 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.998 | 0.998 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.998 | 0.998 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 1.020 | 1.000 | 1.070 | 1.020 | 1.040 | 18,000 | 18,520 | 1.0289 | 0.998 | 0.979 | 1.047 | 0.998 | 1.018 | 18,394 | 1.0069 | 0.00% |
| 2014-03-12 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.998 | 0.998 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.040 | 20,000 | 20,600 | 1.0300 | 0.998 | 0.979 | 1.028 | 0.998 | 1.018 | 20,438 | 1.0079 | -2.86% |
| 2014-03-10 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 1.028 | 1.018 | 1.028 | 1.028 | 1.028 | 20,438 | 1.0275 | 0.00% |
| 2014-03-05 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.008 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.008 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 1.050 | 1.020 | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.028 | 0.998 | 1.047 | 1.028 | 1.028 | 10,219 | 1.0275 | 0.00% |
| 2014-02-21 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 1.050 | 1.020 | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.028 | 0.998 | 1.047 | 1.028 | 1.028 | 10,219 | 1.0275 | 0.00% |
| 2014-02-19 | 0 | 1.050 | 1.020 | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.028 | 0.998 | 1.047 | 1.028 | 1.028 | 10,219 | 1.0275 | 0.00% |
| 2014-02-18 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.070 | 20,000 | 21,200 | 1.0600 | 1.028 | 0.988 | 1.028 | 1.028 | 1.047 | 20,438 | 1.0373 | -1.87% |
| 2014-02-11 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 80,000 | 85,600 | 1.0700 | 1.047 | 1.028 | 1.047 | 1.047 | 1.047 | 81,751 | 1.0471 | 0.00% |
| 2014-02-10 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 20,438 | 1.0471 | 0.00% |
| 2014-02-07 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 20,438 | 1.0471 | 0.00% |
| 2014-02-04 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 20,438 | 1.0471 | 2.88% |
| 2014-01-28 | 0 | 1.040 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.018 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 1.018 | 1.018 | 1.047 | 1.018 | 1.018 | 2,044 | 1.0177 | 1.96% |
| 2014-01-24 | 0 | 1.020 | 0.960 | 1.070 | 1.020 | 1.040 | 20,000 | 20,600 | 1.0300 | 0.998 | 0.939 | 1.047 | 0.998 | 1.018 | 20,438 | 1.0079 | -4.67% |
| 2014-01-23 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 20,438 | 1.0471 | 0.00% |
| 2014-01-21 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 2,044 | 1.0471 | 0.00% |
| 2014-01-20 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 20,438 | 1.0471 | 0.00% |
| 2014-01-17 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 1.047 | 1.028 | 1.047 | 1.047 | 1.047 | 10,219 | 1.0471 | 1.90% |
| 2014-01-14 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 18,000 | 19,140 | 1.0633 | 1.028 | 1.028 | 1.047 | 1.028 | 1.047 | 18,394 | 1.0406 | -1.87% |
| 2014-01-13 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 20,438 | 1.0471 | 0.00% |
| 2014-01-10 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.047 | 1.018 | 1.047 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 10,219 | 1.0471 | 0.00% |
| 2014-01-07 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 110,000 | 117,700 | 1.0700 | 1.047 | 1.018 | 1.047 | 1.047 | 1.047 | 112,407 | 1.0471 | 0.00% |
| 2014-01-06 | 0 | 1.070 | 1.040 | 1.070 | 1.060 | 1.070 | 70,000 | 74,800 | 1.0686 | 1.047 | 1.018 | 1.047 | 1.037 | 1.047 | 71,532 | 1.0457 | 1.90% |
| 2014-01-03 | 0 | 1.050 | 1.050 | 1.090 | 1.040 | 1.050 | 86,000 | 89,640 | 1.0423 | 1.028 | 1.028 | 1.067 | 1.018 | 1.028 | 87,882 | 1.0200 | 0.96% |
| 2014-01-02 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 6,000 | 6,260 | 1.0433 | 1.018 | 1.018 | 1.028 | 1.018 | 1.028 | 6,131 | 1.0210 | -4.59% |
| 2013-12-31 | 0 | 1.090 | 1.040 | 1.090 | 1.080 | 1.090 | 10,000 | 10,880 | 1.0880 | 1.067 | 1.018 | 1.067 | 1.057 | 1.067 | 10,219 | 1.0647 | 0.00% |
| 2013-12-30 | 0 | 1.090 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 1.090 | 1.040 | 1.090 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.067 | 1.018 | 1.067 | 1.067 | 1.067 | 20,438 | 1.0667 | 3.81% |
| 2013-12-24 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 1.050 | 1.010 | 1.090 | 1.050 | 1.050 | 4,000 | 4,200 | 1.0500 | 1.028 | 0.988 | 1.067 | 1.028 | 1.028 | 4,088 | 1.0275 | -3.67% |
| 2013-12-20 | 0 | 1.090 | 1.040 | 1.090 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.067 | 1.018 | 1.067 | 1.067 | 1.067 | 20,438 | 1.0667 | 0.00% |
| 2013-12-19 | 0 | 1.090 | 1.040 | 1.090 | 1.040 | 1.090 | 36,000 | 39,040 | 1.0844 | 1.067 | 1.018 | 1.067 | 1.018 | 1.067 | 36,788 | 1.0612 | 0.00% |
| 2013-12-18 | 0 | 1.090 | 1.010 | 1.090 | 1.020 | 1.090 | 122,000 | 131,900 | 1.0811 | 1.067 | 0.988 | 1.067 | 0.998 | 1.067 | 124,670 | 1.0580 | 0.00% |
| 2013-12-17 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 30,000 | 33,000 | 1.1000 | 1.067 | 1.057 | 1.067 | 1.067 | 1.086 | 30,657 | 1.0764 | 0.00% |
| 2013-12-16 | 0 | 1.090 | 1.040 | 1.110 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.067 | 1.018 | 1.086 | 1.067 | 1.067 | 20,438 | 1.0667 | 0.00% |
| 2013-12-13 | 0 | 1.090 | 1.040 | 1.230 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 1.067 | 1.018 | 1.204 | 1.067 | 1.067 | 10,219 | 1.0667 | 0.00% |
| 2013-12-12 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.047 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.047 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.047 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 1.090 | 1.070 | 1.250 | - | - | 0 | 0 | - | 1.067 | 1.047 | 1.223 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.100 | 20,000 | 21,820 | 1.0910 | 1.067 | 1.047 | 1.067 | 1.067 | 1.076 | 20,438 | 1.0676 | 1.87% |
| 2013-12-05 | 0 | 1.070 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.047 | 1.028 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 1.070 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.047 | 1.028 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 1.070 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.047 | 1.028 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 1.070 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.047 | 1.047 | 1.067 | - | - | 0 | - | 0.94% |
| 2013-11-29 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 8,000 | 8,480 | 1.0600 | 1.037 | 1.037 | 1.067 | 1.037 | 1.037 | 8,175 | 1.0373 | 0.00% |
| 2013-11-28 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 1.060 | 1.040 | 1.090 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 1.037 | 1.018 | 1.067 | 1.037 | 1.037 | 20,438 | 1.0373 | 0.00% |
| 2013-11-22 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 6,000 | 6,360 | 1.0600 | 1.037 | 1.037 | 1.067 | 1.037 | 1.037 | 6,131 | 1.0373 | -0.93% |
| 2013-11-21 | 0 | 1.070 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.047 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 1.070 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.047 | 1.047 | 1.067 | - | - | 0 | - | 0.94% |
| 2013-11-19 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 8,000 | 8,480 | 1.0600 | 1.037 | 1.037 | 1.067 | 1.037 | 1.037 | 8,175 | 1.0373 | 0.95% |
| 2013-11-18 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.028 | 1.028 | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.028 | 1.028 | 1.067 | 1.028 | 1.028 | 10,219 | 1.0275 | 0.00% |
| 2013-11-14 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.028 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 1.028 | 1.028 | 1.067 | 1.028 | 1.028 | 6,131 | 1.0275 | 0.96% |
| 2013-11-12 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.018 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 1.040 | 1.020 | 1.090 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 1.018 | 0.998 | 1.067 | 1.018 | 1.018 | 10,219 | 1.0177 | 0.97% |
| 2013-11-08 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.030 | 8,000 | 8,240 | 1.0300 | 1.008 | 1.008 | 1.067 | 1.008 | 1.008 | 8,175 | 1.0079 | 0.00% |
| 2013-11-07 | 0 | 1.030 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.008 | 0.998 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.008 | 0.979 | 1.008 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 1.030 | 1.000 | 1.090 | - | - | 0 | 0 | - | 1.008 | 0.979 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 1.030 | 0.980 | 1.030 | 0.990 | 1.030 | 16,000 | 16,220 | 1.0138 | 1.008 | 0.959 | 1.008 | 0.969 | 1.008 | 16,350 | 0.9920 | 0.00% |
| 2013-11-01 | 0 | 1.030 | 1.010 | 1.090 | 1.030 | 1.090 | 26,000 | 27,380 | 1.0531 | 1.008 | 0.988 | 1.067 | 1.008 | 1.067 | 26,569 | 1.0305 | 0.00% |
| 2013-10-31 | 0 | 1.030 | 0.950 | 1.080 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 1.008 | 0.930 | 1.057 | 1.008 | 1.008 | 10,219 | 1.0079 | -0.96% |
| 2013-10-30 | 0 | 1.040 | 1.030 | 1.080 | - | - | 0 | 0 | - | 1.018 | 1.008 | 1.057 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 1.040 | 1.030 | 1.080 | - | - | 0 | 0 | - | 1.018 | 1.008 | 1.057 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 1.040 | 1.030 | 1.080 | - | - | 0 | 0 | - | 1.018 | 1.008 | 1.057 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 1.040 | 1.020 | 1.080 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 1.018 | 0.998 | 1.057 | 1.018 | 1.018 | 10,219 | 1.0177 | -0.95% |
| 2013-10-24 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.008 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.008 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 1.050 | 0.950 | 1.050 | 1.050 | 1.050 | 4,000 | 4,200 | 1.0500 | 1.028 | 0.930 | 1.028 | 1.028 | 1.028 | 4,088 | 1.0275 | 0.00% |
| 2013-10-11 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.028 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.008 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.008 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.008 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 1.050 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.028 | 0.998 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 1.050 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.028 | 0.998 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 1.050 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.008 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 1.050 | 1.030 | 1.090 | 1.050 | 1.050 | 4,000 | 4,200 | 1.0500 | 1.028 | 1.008 | 1.067 | 1.028 | 1.028 | 4,088 | 1.0275 | -3.67% |
| 2013-09-24 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.028 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.028 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 1.090 | 1.080 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.057 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.047 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.067 | 1.047 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 1.090 | 1.040 | 1.090 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 1.067 | 1.018 | 1.067 | 1.067 | 1.067 | 2,044 | 1.0667 | 1.87% |
| 2013-09-10 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.047 | 0.998 | 1.047 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 1.070 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.047 | 0.998 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 1.070 | 1.010 | 1.090 | 1.070 | 1.070 | 16,000 | 17,320 | 1.0825 | 1.047 | 0.988 | 1.067 | 1.047 | 1.047 | 16,350 | 1.0593 | 5.94% |
| 2013-09-05 | 0 | 1.010 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.988 | 0.988 | 1.028 | - | - | 0 | - | 1.00% |
| 2013-09-04 | 0 | 1.000 | 0.990 | 1.060 | - | - | 0 | 0 | - | 0.979 | 0.969 | 1.037 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 1.000 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.037 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 1.000 | 0.950 | 1.060 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.979 | 0.930 | 1.037 | 0.979 | 0.979 | 2,044 | 0.9786 | 0.00% |
| 2013-08-30 | 0 | 1.000 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.037 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.028 | - | - | 0 | - | 1.01% |
| 2013-08-28 | 0 | 0.990 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.969 | 0.930 | 1.028 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.990 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.969 | 0.949 | 1.028 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 0.990 | 0.940 | 1.050 | - | - | 0 | 0 | - | 0.969 | 0.920 | 1.028 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.990 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.969 | 0.939 | 1.028 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.990 | 0.910 | 1.040 | - | - | 0 | 0 | - | 0.969 | 0.891 | 1.018 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.990 | 0.910 | 1.030 | - | - | 0 | 0 | - | 0.969 | 0.891 | 1.008 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.990 | 0.920 | 1.020 | - | - | 0 | 0 | - | 0.969 | 0.900 | 0.998 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.990 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.969 | 0.881 | 1.028 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.990 | 0.850 | 1.000 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.969 | 0.832 | 0.979 | 0.969 | 0.969 | 2,044 | 0.9688 | -1.98% |
| 2013-08-15 | 0 | 1.010 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.988 | 0.969 | 0.998 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 1.010 | 0.980 | 1.010 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.988 | 0.959 | 0.988 | 0.988 | 0.988 | 2,044 | 0.9884 | 1.00% |
| 2013-08-12 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.018 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.979 | 0.969 | 0.979 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 1.000 | 0.960 | 1.000 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.979 | 0.939 | 0.979 | 0.988 | 0.988 | 2,044 | 0.9884 | 1.01% |
| 2013-08-07 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.969 | 0.949 | 0.979 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.990 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.969 | 0.959 | 0.979 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.969 | 0.949 | 0.969 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.969 | 0.969 | 0.979 | - | - | 0 | - | 1.02% |
| 2013-08-01 | 0 | 0.980 | 0.980 | 1.010 | 0.940 | 1.020 | 10,000 | 9,560 | 0.9560 | 0.959 | 0.959 | 0.988 | 0.920 | 0.998 | 10,219 | 0.9355 | -10.09% |
| 2013-07-31 | 0 | 1.090 | 1.020 | 1.090 | 1.020 | 1.090 | 12,000 | 12,380 | 1.0317 | 1.067 | 0.998 | 1.067 | 0.998 | 1.067 | 12,263 | 1.0096 | 11.22% |
| 2013-07-30 | 0 | 0.980 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.959 | 0.959 | 0.988 | - | - | 0 | - | 1.03% |
| 2013-07-29 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.949 | 0.949 | 0.979 | - | - | 0 | - | 1.04% |
| 2013-07-26 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.939 | 0.939 | 0.979 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.939 | 0.939 | 0.969 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.939 | 0.939 | 0.969 | - | - | 0 | - | 1.05% |
| 2013-07-23 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.930 | 0.930 | 0.959 | - | - | 0 | - | 1.06% |
| 2013-07-22 | 0 | 0.940 | 0.900 | 0.980 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.920 | 0.881 | 0.959 | 0.920 | 0.920 | 2,044 | 0.9199 | -2.08% |
| 2013-07-19 | 0 | 0.960 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.939 | 0.910 | 0.959 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.939 | 0.900 | 0.939 | - | - | 0 | - | -2.04% |
| 2013-07-17 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.959 | 0.891 | 0.959 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.980 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.959 | 0.881 | 0.959 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.959 | 0.900 | 0.959 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.980 | 0.920 | 0.980 | 0.900 | 1.100 | 62,000 | 63,960 | 1.0316 | 0.959 | 0.900 | 0.959 | 0.881 | 1.076 | 63,357 | 1.0095 | -5.77% |
| 2013-07-11 | 0 | 1.040 | 1.000 | 1.040 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.018 | 0.979 | 1.018 | 1.028 | 1.028 | 2,044 | 1.0275 | -0.95% |
| 2013-07-10 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.028 | 1.018 | 1.028 | - | - | 0 | - | -0.94% |
| 2013-07-09 | 0 | 1.060 | 1.050 | 1.060 | - | - | 0 | 0 | - | 1.037 | 1.028 | 1.037 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 1.060 | 1.060 | 1.080 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.057 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 1.037 | 1.037 | 1.057 | 1.037 | 1.037 | 2,044 | 1.0373 | 0.00% |
| 2013-06-28 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.067 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.037 | 1.037 | 1.067 | - | - | 0 | - | 0.95% |
| 2013-06-26 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.028 | 1.028 | 1.067 | - | - | 0 | - | 0.96% |
| 2013-06-25 | 0 | 1.040 | 1.040 | 1.090 | 1.040 | 1.040 | 8,000 | 8,320 | 1.0400 | 1.018 | 1.018 | 1.067 | 1.018 | 1.018 | 8,175 | 1.0177 | -3.00% |
| 2013-06-24 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.049 | 1.020 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.049 | 1.010 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 1.080 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.049 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.049 | 1.020 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.080 | 1.020 | 1.080 | - | - | 0 | 0 | - | 1.049 | 0.991 | 1.049 | - | - | 0 | - | -0.92% |
| 2013-06-17 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 1.090 | 1.080 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.049 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.039 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.039 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.039 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 18,000 | 19,620 | 1.0900 | 1.059 | 1.039 | 1.059 | 1.059 | 1.059 | 18,529 | 1.0589 | 0.93% |
| 2013-06-06 | 0 | 1.080 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.049 | 1.039 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 1.080 | 1.080 | 1.090 | - | - | 0 | 0 | - | 1.049 | 1.049 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 8,000 | 8,600 | 1.0750 | 1.049 | 1.030 | 1.049 | 1.049 | 1.049 | 8,235 | 1.0443 | 1.89% |
| 2013-06-03 | 0 | 1.060 | 1.060 | 1.080 | - | - | 0 | 0 | - | 1.030 | 1.030 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.030 | 1.030 | 1.059 | - | - | 0 | - | 0.95% |
| 2013-05-30 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 1.050 | 0.760 | 1.090 | - | - | 0 | 0 | - | 1.020 | 0.738 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 1.050 | 1.000 | 1.090 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.020 | 0.971 | 1.059 | 1.020 | 1.020 | 2,059 | 1.0200 | 0.00% |
| 2013-05-23 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.039 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.039 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 1.050 | 1.000 | 1.090 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.020 | 0.971 | 1.059 | 1.020 | 1.020 | 2,059 | 1.0200 | 0.00% |
| 2013-05-07 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.049 | - | - | 0 | - | 0.96% |
| 2013-04-29 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.059 | - | - | 0 | - | 0.97% |
| 2013-04-25 | 0 | 1.030 | 1.030 | 1.070 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.039 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 1.030 | 1.030 | 1.070 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.039 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 1.030 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.001 | 1.001 | 1.059 | - | - | 0 | - | 0.98% |
| 2013-04-22 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.059 | - | - | 0 | - | 0.99% |
| 2013-04-18 | 0 | 1.010 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.981 | 0.971 | 1.039 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.010 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.981 | 0.981 | 1.039 | - | - | 0 | - | 1.00% |
| 2013-04-16 | 0 | 1.000 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.971 | 0.962 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 1.000 | 1.000 | 1.090 | 0.900 | 1.040 | 22,000 | 21,200 | 0.9636 | 0.971 | 0.971 | 1.059 | 0.874 | 1.010 | 22,646 | 0.9361 | -3.85% |
| 2013-04-12 | 0 | 1.040 | 1.000 | 1.090 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 1.010 | 0.971 | 1.059 | 1.010 | 1.010 | 2,059 | 1.0103 | 0.00% |
| 2013-04-11 | 0 | 1.040 | 1.040 | 1.050 | - | - | 4,000 | 4,240 | 1.0600 | 1.010 | 1.010 | 1.020 | - | - | 4,118 | 1.0297 | 0.00% |
| 2013-04-10 | 0 | 1.040 | 1.000 | 1.090 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 1.010 | 0.971 | 1.059 | 1.010 | 1.010 | 2,059 | 1.0103 | -0.95% |
| 2013-04-09 | 0 | 1.050 | 1.000 | 1.090 | 1.050 | 1.060 | 6,000 | 6,340 | 1.0567 | 1.020 | 0.971 | 1.059 | 1.020 | 1.030 | 6,176 | 1.0265 | 0.96% |
| 2013-04-08 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 1.010 | 0.971 | 1.010 | 1.010 | 1.010 | 2,059 | 1.0103 | 0.00% |
| 2013-04-05 | 0 | 1.040 | 1.020 | 1.070 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 1.010 | 0.991 | 1.039 | 1.010 | 1.010 | 2,059 | 1.0103 | 0.00% |
| 2013-04-03 | 0 | 1.040 | 1.000 | 1.070 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 1.010 | 0.971 | 1.039 | 1.010 | 1.010 | 2,059 | 1.0103 | -1.89% |
| 2013-04-02 | 0 | 1.060 | 1.060 | 1.070 | - | - | 0 | 0 | - | 1.030 | 1.030 | 1.039 | - | - | 0 | - | 1.92% |
| 2013-03-28 | 0 | 1.040 | 1.000 | 1.090 | 1.040 | 1.040 | 2,000 | 2,080 | 1.0400 | 1.010 | 0.971 | 1.059 | 1.010 | 1.010 | 2,059 | 1.0103 | -4.59% |
| 2013-03-27 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.030 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 1.090 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.069 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.030 | 1.069 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 1.090 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.069 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 1.090 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.069 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 1.090 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.069 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.030 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.030 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 1.090 | 1.000 | 1.090 | - | - | 0 | 0 | - | 1.059 | 0.971 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.030 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 1.090 | 1.060 | 1.110 | 1.090 | 1.090 | 92,000 | 100,920 | 1.0970 | 1.059 | 1.030 | 1.078 | 1.059 | 1.059 | 94,703 | 1.0656 | 0.00% |
| 2013-03-08 | 0 | 1.090 | 1.050 | 1.090 | - | - | 18,000 | 19,620 | 1.0900 | 1.059 | 1.020 | 1.059 | - | - | 18,529 | 1.0589 | 0.00% |
| 2013-03-07 | 0 | 1.090 | 1.050 | 1.200 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.059 | 1.020 | 1.166 | 1.059 | 1.059 | 20,588 | 1.0589 | 3.81% |
| 2013-03-06 | 0 | 1.050 | 1.040 | 1.090 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 1.020 | 1.010 | 1.059 | 1.020 | 1.020 | 30,882 | 1.0200 | 0.00% |
| 2013-03-05 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 18,000 | 18,900 | 1.0500 | 1.020 | 1.020 | 1.059 | 1.020 | 1.020 | 18,529 | 1.0200 | 0.00% |
| 2013-03-04 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.020 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 1.050 | 1.000 | 1.090 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.020 | 0.971 | 1.059 | 1.020 | 1.020 | 2,059 | 1.0200 | 0.00% |
| 2013-02-25 | 0 | 1.050 | 1.000 | 1.090 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.020 | 0.971 | 1.059 | 1.020 | 1.020 | 2,059 | 1.0200 | 0.00% |
| 2013-02-22 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.96% |
| 2013-02-19 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.060 | 4,000 | 4,200 | 1.0500 | 1.010 | 1.001 | 1.030 | 1.010 | 1.030 | 4,118 | 1.0200 | -1.89% |
| 2013-02-05 | 0 | 1.060 | 1.050 | 1.060 | - | - | 0 | 0 | - | 1.030 | 1.020 | 1.030 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 1.060 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.030 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 1.060 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.030 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 1.060 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.030 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 1.060 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.030 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 1.060 | 1.010 | 1.090 | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 1.030 | 0.981 | 1.059 | 1.030 | 1.030 | 2,059 | 1.0297 | 0.95% |
| 2013-01-28 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 1.050 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 1.050 | 1.040 | 1.090 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.020 | 1.010 | 1.059 | 1.020 | 1.020 | 2,059 | 1.0200 | 0.00% |
| 2013-01-11 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.049 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 1.050 | 1.050 | 1.090 | 1.030 | 1.060 | 4,000 | 4,180 | 1.0450 | 1.020 | 1.020 | 1.059 | 1.001 | 1.030 | 4,118 | 1.0152 | -3.67% |
| 2013-01-09 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.030 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 1.090 | 1.060 | 1.090 | 1.090 | 1.090 | 4,000 | 4,360 | 1.0900 | 1.059 | 1.030 | 1.059 | 1.059 | 1.059 | 4,118 | 1.0589 | 0.93% |
| 2013-01-07 | 0 | 1.080 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.049 | 1.030 | 1.059 | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 1.080 | 1.020 | 1.100 | 1.020 | 1.080 | 6,000 | 6,300 | 1.0500 | 1.049 | 0.991 | 1.069 | 0.991 | 1.049 | 6,176 | 1.0200 | -1.82% |
| 2013-01-03 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.069 | 1.020 | 1.069 | 1.069 | 1.069 | 2,059 | 1.0686 | 0.00% |
| 2013-01-02 | 0 | 1.100 | 1.040 | 1.100 | 1.090 | 1.100 | 12,000 | 13,100 | 1.0917 | 1.069 | 1.010 | 1.069 | 1.059 | 1.069 | 12,353 | 1.0605 | 0.92% |
| 2012-12-31 | 0 | 1.090 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.090 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 1.090 | 1.030 | 1.090 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 1.059 | 1.001 | 1.059 | 1.059 | 1.059 | 10,294 | 1.0589 | 0.00% |
| 2012-12-24 | 0 | 1.090 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.001 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.090 | 1.040 | 1.090 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 1.059 | 1.010 | 1.059 | 1.059 | 1.059 | 2,059 | 1.0589 | 0.00% |
| 2012-12-20 | 0 | 1.090 | 1.030 | 1.090 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 1.059 | 1.001 | 1.059 | 1.059 | 1.059 | 2,059 | 1.0589 | 0.00% |
| 2012-12-19 | 0 | 1.090 | 1.030 | 1.100 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 1.059 | 1.001 | 1.069 | 1.059 | 1.059 | 2,059 | 1.0589 | 0.93% |
| 2012-12-18 | 0 | 1.080 | 1.060 | 1.090 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.049 | 1.030 | 1.059 | 1.049 | 1.049 | 2,059 | 1.0492 | 2.86% |
| 2012-12-17 | 0 | 1.050 | 1.030 | 1.090 | 1.050 | 1.080 | 4,000 | 4,260 | 1.0650 | 1.020 | 1.001 | 1.059 | 1.020 | 1.049 | 4,118 | 1.0346 | -2.78% |
| 2012-12-14 | 0 | 1.080 | 1.050 | 1.090 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.049 | 1.020 | 1.059 | 1.049 | 1.049 | 2,059 | 1.0492 | -0.92% |
| 2012-12-13 | 0 | 1.090 | 1.050 | 1.090 | 1.080 | 1.090 | 4,000 | 4,340 | 1.0850 | 1.059 | 1.020 | 1.059 | 1.049 | 1.059 | 4,118 | 1.0540 | 0.93% |
| 2012-12-12 | 0 | 1.080 | 1.050 | 1.100 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.049 | 1.020 | 1.069 | 1.049 | 1.049 | 2,059 | 1.0492 | 0.93% |
| 2012-12-11 | 0 | 1.070 | 1.000 | 1.090 | 0.930 | 1.100 | 64,000 | 64,500 | 1.0078 | 1.039 | 0.971 | 1.059 | 0.903 | 1.069 | 65,881 | 0.9790 | -3.60% |
| 2012-12-10 | 0 | 1.110 | 1.070 | 1.110 | 1.090 | 1.110 | 12,000 | 13,120 | 1.0933 | 1.078 | 1.039 | 1.078 | 1.059 | 1.078 | 12,353 | 1.0621 | 0.00% |
| 2012-12-07 | 0 | 1.110 | 1.050 | 1.110 | 1.100 | 1.110 | 4,000 | 4,420 | 1.1050 | 1.078 | 1.020 | 1.078 | 1.069 | 1.078 | 4,118 | 1.0735 | 0.91% |
| 2012-12-06 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 1.069 | 1.020 | 1.069 | 1.069 | 1.069 | 2,059 | 1.0686 | 0.00% |
| 2012-12-05 | 0 | 1.100 | - | 1.100 | 1.060 | 1.100 | 12,000 | 13,000 | 1.0833 | 1.069 | - | 1.069 | 1.030 | 1.069 | 12,353 | 1.0524 | 1.85% |
| 2012-12-04 | 0 | 1.080 | 1.050 | 1.080 | - | - | 2,000 | 2,180 | 1.0900 | 1.049 | 1.020 | 1.049 | - | - | 2,059 | 1.0589 | 0.00% |
| 2012-12-03 | 0 | 1.080 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.049 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 1.080 | 0.900 | 1.080 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 1.049 | 0.874 | 1.049 | 1.059 | 1.059 | 2,059 | 1.0589 | 0.00% |
| 2012-11-29 | 0 | 1.080 | - | 1.080 | 1.090 | 1.090 | 6,000 | 6,540 | 1.0900 | 1.049 | - | 1.049 | 1.059 | 1.059 | 6,176 | 1.0589 | 0.00% |
| 2012-11-28 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.049 | - | 1.069 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.049 | - | 1.069 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.080 | - | 1.100 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.049 | - | 1.069 | 1.049 | 1.049 | 2,059 | 1.0492 | 0.93% |
| 2012-11-23 | 0 | 1.070 | 0.950 | 1.090 | - | - | 0 | 0 | - | 1.039 | 0.923 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 1.070 | 0.930 | 1.100 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 1.039 | 0.903 | 1.069 | 1.039 | 1.039 | 4,118 | 1.0395 | 0.00% |
| 2012-11-21 | 0 | 1.070 | 0.900 | 1.070 | - | - | 0 | 0 | - | 1.039 | 0.874 | 1.039 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 1.070 | - | 1.080 | 1.070 | 1.070 | 8,000 | 8,600 | 1.0750 | 1.039 | - | 1.049 | 1.039 | 1.039 | 8,235 | 1.0443 | 1.90% |
| 2012-11-19 | 0 | 1.050 | - | 1.100 | - | - | 0 | 0 | - | 1.020 | - | 1.069 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.050 | 1.050 | 1.100 | 1.040 | 1.080 | 6,000 | 6,360 | 1.0600 | 1.020 | 1.020 | 1.069 | 1.010 | 1.049 | 6,176 | 1.0297 | -0.94% |
| 2012-11-15 | 0 | 1.060 | 1.040 | 1.080 | 1.040 | 1.060 | 12,000 | 12,620 | 1.0517 | 1.030 | 1.010 | 1.049 | 1.010 | 1.030 | 12,353 | 1.0216 | -0.93% |
| 2012-11-14 | 0 | 1.070 | 1.050 | 1.100 | 1.050 | 1.070 | 4,000 | 4,240 | 1.0600 | 1.039 | 1.020 | 1.069 | 1.020 | 1.039 | 4,118 | 1.0297 | -1.83% |
| 2012-11-13 | 0 | 1.090 | - | 1.100 | 1.050 | 1.100 | 12,000 | 12,940 | 1.0783 | 1.059 | - | 1.069 | 1.020 | 1.069 | 12,353 | 1.0476 | 0.00% |
| 2012-11-12 | 0 | 1.090 | 0.850 | 1.100 | 1.050 | 1.090 | 8,000 | 8,640 | 1.0800 | 1.059 | 0.826 | 1.069 | 1.020 | 1.059 | 8,235 | 1.0492 | 0.93% |
| 2012-11-09 | 0 | 1.080 | 0.990 | 1.100 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.049 | 0.962 | 1.069 | 1.049 | 1.049 | 2,059 | 1.0492 | -0.92% |
| 2012-11-08 | 0 | 1.090 | - | 1.090 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 1.059 | - | 1.059 | 1.059 | 1.059 | 2,059 | 1.0589 | -0.91% |
| 2012-11-07 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 | 1.069 | - | 1.069 | 1.069 | 1.069 | 6,176 | 1.0686 | 0.00% |
| 2012-11-06 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 1.069 | - | 1.069 | 1.069 | 1.069 | 4,118 | 1.0686 | 0.00% |
| 2012-11-05 | 0 | 1.100 | 0.920 | 1.100 | 1.090 | 1.100 | 6,000 | 6,580 | 1.0967 | 1.069 | 0.894 | 1.069 | 1.059 | 1.069 | 6,176 | 1.0654 | 0.00% |
| 2012-11-02 | 0 | 1.100 | 0.920 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 1.069 | 0.894 | 1.069 | 1.069 | 1.069 | 4,118 | 1.0686 | 0.00% |
| 2012-11-01 | 0 | 1.100 | 0.810 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 1.069 | 0.787 | 1.069 | 1.069 | 1.069 | 4,118 | 1.0686 | 0.00% |
| 2012-10-31 | 0 | 1.100 | 0.900 | 1.100 | 1.080 | 1.100 | 8,000 | 8,740 | 1.0925 | 1.069 | 0.874 | 1.069 | 1.049 | 1.069 | 8,235 | 1.0613 | 0.00% |
| 2012-10-30 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 | 1.069 | - | 1.069 | 1.069 | 1.069 | 8,235 | 1.0686 | 0.00% |
| 2012-10-29 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 14,000 | 15,400 | 1.1000 | 1.069 | - | 1.069 | 1.069 | 1.069 | 14,411 | 1.0686 | 0.00% |
| 2012-10-26 | 0 | 1.100 | 0.900 | 1.100 | 1.090 | 1.100 | 8,000 | 8,740 | 1.0925 | 1.069 | 0.874 | 1.069 | 1.059 | 1.069 | 8,235 | 1.0613 | 0.00% |
| 2012-10-25 | 0 | 1.100 | - | 1.100 | 1.090 | 1.100 | 6,000 | 6,560 | 1.0933 | 1.069 | - | 1.069 | 1.059 | 1.069 | 6,176 | 1.0621 | 0.92% |
| 2012-10-24 | 0 | 1.090 | 0.900 | 1.090 | - | - | 0 | 0 | - | 1.059 | 0.874 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 1.090 | 0.920 | 1.090 | 1.090 | 1.090 | 4,000 | 4,360 | 1.0900 | 1.059 | 0.894 | 1.059 | 1.059 | 1.059 | 4,118 | 1.0589 | 0.93% |
| 2012-10-19 | 0 | 1.080 | 0.820 | 1.090 | 1.080 | 1.100 | 20,000 | 21,920 | 1.0960 | 1.049 | 0.797 | 1.059 | 1.049 | 1.069 | 20,588 | 1.0647 | 0.00% |
| 2012-10-18 | 0 | 1.080 | 0.830 | 1.090 | 1.060 | 1.080 | 20,000 | 21,240 | 1.0620 | 1.049 | 0.806 | 1.059 | 1.030 | 1.049 | 20,588 | 1.0317 | 1.89% |
| 2012-10-17 | 0 | 1.060 | 1.050 | 1.090 | 1.060 | 1.070 | 16,000 | 17,080 | 1.0675 | 1.030 | 1.020 | 1.059 | 1.030 | 1.039 | 16,470 | 1.0370 | -0.93% |
| 2012-10-16 | 0 | 1.070 | 0.810 | 1.090 | - | - | 0 | 0 | - | 1.039 | 0.787 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 1.070 | - | 1.090 | - | - | 0 | 0 | - | 1.039 | - | 1.059 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 1.070 | 0.860 | 1.100 | - | - | 0 | 0 | - | 1.039 | 0.835 | 1.069 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 1.070 | 0.850 | 1.090 | - | - | 0 | 0 | - | 1.039 | 0.826 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.070 | 0.820 | 1.070 | - | - | 0 | 0 | - | 1.039 | 0.797 | 1.039 | - | - | 0 | - | -1.83% |
| 2012-10-09 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.039 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 1.090 | - | 1.100 | - | - | 0 | 0 | - | 1.059 | - | 1.069 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 1.090 | - | 1.100 | - | - | 0 | 0 | - | 1.059 | - | 1.069 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.059 | - | 1.059 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.090 | 0.850 | 1.090 | - | - | 0 | 0 | - | 1.059 | 0.826 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 86,000 | 90,960 | 1.0577 | 1.059 | 1.059 | 1.069 | 1.020 | 1.069 | 88,527 | 1.0275 | 3.81% |
| 2012-09-27 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 176,000 | 184,880 | 1.0505 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 181,172 | 1.0205 | 0.00% |
| 2012-09-26 | 0 | 1.050 | 1.040 | 1.100 | 1.050 | 1.060 | 376,000 | 394,920 | 1.0503 | 1.020 | 1.010 | 1.069 | 1.020 | 1.030 | 387,049 | 1.0203 | 0.00% |
| 2012-09-25 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 306,000 | 321,600 | 1.0510 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 314,992 | 1.0210 | 0.96% |
| 2012-09-24 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.070 | 216,000 | 229,240 | 1.0613 | 1.010 | 1.010 | 1.049 | 1.010 | 1.039 | 222,347 | 1.0310 | -0.95% |
| 2012-09-21 | 0 | 1.050 | 0.920 | - | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 1.020 | 0.894 | - | 1.020 | 1.020 | 6,176 | 1.0200 | 0.00% |
| 2012-09-20 | 0 | 1.050 | 0.930 | 1.090 | - | - | 0 | 0 | - | 1.020 | 0.903 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.020 | 1.001 | 1.069 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.020 | 1.020 | 1.069 | 1.020 | 1.020 | 2,059 | 1.0200 | 0.00% |
| 2012-09-17 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.020 | 1.001 | 1.069 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 1.050 | 1.050 | 1.150 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.020 | 1.020 | 1.117 | 1.020 | 1.020 | 2,059 | 1.0200 | -2.78% |
| 2012-09-13 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.049 | 1.020 | 1.049 | - | - | 0 | - | -0.92% |
| 2012-09-12 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.059 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.059 | - | - | 0 | - | -0.09% |
| 2012-09-07 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.060 | 0.994 | 1.060 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.120 | 1.050 | 1.130 | - | - | 0 | 0 | - | 1.060 | 0.994 | 1.069 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.060 | 0.994 | 1.060 | - | - | 0 | - | -0.88% |
| 2012-09-04 | 0 | 1.130 | 1.100 | 1.130 | - | - | 0 | 0 | - | 1.069 | 1.041 | 1.069 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.130 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.069 | 1.041 | 1.135 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.130 | 1.040 | 1.130 | - | - | 0 | 0 | - | 1.069 | 0.984 | 1.069 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.069 | - | 1.069 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.130 | 0.970 | 1.130 | - | - | 500,000 | 539,000 | 1.0780 | 1.069 | 0.918 | 1.069 | - | - | 528,406 | 1.0200 | 0.00% |
| 2012-08-28 | 0 | 1.130 | 1.020 | 1.130 | 1.000 | 1.130 | 20,000 | 21,560 | 1.0780 | 1.069 | 0.965 | 1.069 | 0.946 | 1.069 | 21,136 | 1.0200 | -2.59% |
| 2012-08-27 | 0 | 1.160 | 0.850 | 1.160 | - | - | 0 | 0 | - | 1.098 | 0.804 | 1.098 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 1.160 | 0.960 | 1.180 | - | - | 0 | 0 | - | 1.098 | 0.908 | 1.117 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.160 | 0.950 | 1.160 | 1.060 | 1.160 | 34,000 | 37,360 | 1.0988 | 1.098 | 0.899 | 1.098 | 1.003 | 1.098 | 35,932 | 1.0398 | 9.43% |
| 2012-08-22 | 0 | 1.060 | 0.820 | 1.060 | - | - | 0 | 0 | - | 1.003 | 0.776 | 1.003 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.060 | 0.820 | 1.060 | - | - | 0 | 0 | - | 1.003 | 0.776 | 1.003 | - | - | 0 | - | -0.93% |
| 2012-08-20 | 0 | 1.070 | 0.810 | 1.070 | - | - | 0 | 0 | - | 1.012 | 0.766 | 1.012 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.070 | 0.820 | 1.070 | - | - | 0 | 0 | - | 1.012 | 0.776 | 1.012 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.070 | 0.820 | 1.070 | - | - | 0 | 0 | - | 1.012 | 0.776 | 1.012 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.070 | 0.820 | 1.070 | - | - | 0 | 0 | - | 1.012 | 0.776 | 1.012 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.070 | 0.810 | 1.070 | - | - | 0 | 0 | - | 1.012 | 0.766 | 1.012 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 1.070 | 0.820 | 1.070 | - | - | 0 | 0 | - | 1.012 | 0.776 | 1.012 | - | - | 0 | - | -0.93% |
| 2012-08-10 | 0 | 1.080 | 0.810 | 1.080 | 1.100 | 1.120 | 4,000 | 4,440 | 1.1100 | 1.022 | 0.766 | 1.022 | 1.041 | 1.060 | 4,227 | 1.0503 | 6.93% |
| 2012-08-09 | 0 | 1.010 | 0.810 | 1.080 | - | - | 0 | 0 | - | 0.956 | 0.766 | 1.022 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 1.010 | 0.810 | 1.010 | - | - | 0 | 0 | - | 0.956 | 0.766 | 0.956 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 1.010 | 0.810 | 1.010 | - | - | 0 | 0 | - | 0.956 | 0.766 | 0.956 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.010 | 0.780 | 1.010 | - | - | 0 | 0 | - | 0.956 | 0.738 | 0.956 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 1.010 | 0.800 | 1.010 | - | - | 0 | 0 | - | 0.956 | 0.757 | 0.956 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.010 | 0.830 | 1.010 | - | - | 0 | 0 | - | 0.956 | 0.785 | 0.956 | - | - | 0 | - | -0.98% |
| 2012-08-01 | 0 | 1.020 | 0.830 | 1.020 | - | - | 0 | 0 | - | 0.965 | 0.785 | 0.965 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.020 | 0.860 | 1.020 | - | - | 0 | 0 | - | 0.965 | 0.814 | 0.965 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.020 | 0.860 | 1.020 | - | - | 0 | 0 | - | 0.965 | 0.814 | 0.965 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 1.020 | 0.830 | 1.080 | - | - | 0 | 0 | - | 0.965 | 0.785 | 1.022 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.020 | 0.930 | 1.090 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.965 | 0.880 | 1.031 | 0.965 | 0.965 | 21,136 | 0.9652 | -6.42% |
| 2012-07-25 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.031 | 0.965 | 1.031 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.031 | 0.965 | 1.031 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.090 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.031 | 0.965 | 1.031 | - | - | 0 | - | -0.91% |
| 2012-07-20 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.041 | 0.965 | 1.041 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 1.100 | 1.020 | 1.110 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.041 | 0.965 | 1.050 | 1.041 | 1.041 | 21,136 | 1.0409 | 0.00% |
| 2012-07-18 | 0 | 1.100 | 1.010 | 1.120 | 1.000 | 1.100 | 30,000 | 32,060 | 1.0687 | 1.041 | 0.956 | 1.060 | 0.946 | 1.041 | 31,704 | 1.0112 | 0.92% |
| 2012-07-17 | 0 | 1.090 | 1.090 | 1.100 | 1.030 | 1.090 | 34,000 | 36,520 | 1.0741 | 1.031 | 1.031 | 1.041 | 0.975 | 1.031 | 35,932 | 1.0164 | -2.68% |
| 2012-07-16 | 0 | 1.120 | 1.100 | 1.190 | 1.010 | 1.120 | 852,000 | 937,340 | 1.1002 | 1.060 | 1.041 | 1.126 | 0.956 | 1.060 | 900,403 | 1.0410 | 2.75% |
| 2012-07-13 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.150 | 302,000 | 333,720 | 1.1050 | 1.031 | 1.031 | 1.041 | 1.031 | 1.088 | 319,157 | 1.0456 | -0.91% |
| 2012-07-12 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 3,906,000 | 4,299,280 | 1.1007 | 1.041 | 1.031 | 1.041 | 1.022 | 1.060 | 4,127,905 | 1.0415 |
Webb-site Database - Powered By Linux Group