A Metaverse Company: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01616  2012-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.060 2026-02-03
2 2026-02-04 0.060 2026-02-02
3 2026-02-03 0.060 2026-01-30
4 2026-01-13 65,544,000 -2,000 3.05 2,151,577,026 3,932,640 0.060 2026-01-09
5 2025-08-18 65,546,000 -10,392,000 3.05 2,151,577,026 3,932,760 0.060 2025-08-14
6 2025-08-15 75,938,000 2,334,000 3.53 2,151,577,026 3,796,900 0.050 2025-08-13
7 2025-08-14 73,604,000 -11,964,000 3.42 2,151,577,026 4,269,032 0.058 2025-08-12
8 2025-08-13 85,568,000 -16,694,000 3.98 2,151,577,026 4,706,240 0.055 2025-08-11
9 2025-08-12 102,262,000 -1,678,000 4.75 2,151,577,026 4,908,576 0.048 2025-08-08
10 2025-08-11 103,940,000 3,000,000 4.83 2,151,577,026 4,053,660 0.039 2025-08-07
11 2025-08-08 100,940,000 -1,660,000 4.69 2,151,577,026 3,633,840 0.036 2025-08-06
12 2025-08-07 102,600,000 -696,000 4.77 2,151,577,026 3,078,000 0.030 2025-08-05
13 2025-08-06 103,296,000 1,000,000 4.80 2,151,577,026 3,098,880 0.030 2025-08-04
14 2025-08-05 102,296,000 -500,000 4.75 2,151,577,026 3,171,176 0.031 2025-08-01
15 2025-08-04 102,796,000 628,000 4.78 2,151,577,026 3,392,268 0.033 2025-07-31
16 2025-08-01 102,168,000 -1,532,000 4.75 2,151,577,026 3,269,376 0.032 2025-07-30
17 2025-07-31 103,700,000 -1,232,000 4.82 2,151,577,026 3,111,000 0.030 2025-07-29
18 2025-07-30 104,932,000 -60,000 4.88 2,151,577,026 3,147,960 0.030 2025-07-28
19 2025-07-29 104,992,000 352,000 4.88 2,151,577,026 3,149,760 0.030 2025-07-25
20 2025-07-28 104,640,000 418,000 4.86 2,151,577,026 3,139,200 0.030 2025-07-24
21 2025-07-25 104,222,000 -1,540,000 4.84 2,151,577,026 2,918,216 0.028 2025-07-23
22 2025-07-23 105,762,000 450,000 4.92 2,151,577,026 2,855,574 0.027 2025-07-21
23 2025-07-18 105,312,000 4,000 4.89 2,151,577,026 2,843,424 0.027 2025-07-16
24 2025-07-15 105,308,000 2,530,000 4.89 2,151,577,026 2,843,316 0.027 2025-07-11
25 2025-07-14 102,778,000 -2,000 4.78 2,151,577,026 2,980,562 0.029 2025-07-10
26 2025-07-11 102,780,000 -178,000 4.78 2,151,577,026 3,083,400 0.030 2025-07-09
27 2025-07-10 102,958,000 -1,700,000 4.79 2,151,577,026 2,882,824 0.028 2025-07-08
28 2025-07-09 104,658,000 1,486,000 4.86 2,151,577,026 2,930,424 0.028 2025-07-07
29 2025-07-08 103,172,000 50,000 4.80 2,151,577,026 2,991,988 0.029 2025-07-04
30 2025-07-07 103,122,000 2,672,000 4.79 2,151,577,026 2,887,416 0.028 2025-07-03
31 2025-07-04 100,450,000 12,000 4.67 2,151,577,026 2,913,050 0.029 2025-07-02
32 2025-07-03 100,438,000 40,000 4.67 2,151,577,026 2,912,702 0.029 2025-06-30
33 2025-07-02 100,398,000 1,666,000 4.67 2,151,577,026 3,011,940 0.030 2025-06-27
34 2025-06-30 98,732,000 120,000 4.59 2,151,577,026 2,863,228 0.029 2025-06-26
35 2025-06-27 98,612,000 4,542,000 4.58 2,151,577,026 2,859,748 0.029 2025-06-25
36 2025-06-26 94,070,000 -310,000 4.37 2,151,577,026 3,386,520 0.036 2025-06-24
37 2025-06-25 94,380,000 -2,000 4.39 2,151,577,026 3,114,540 0.033 2025-06-23
38 2025-06-24 94,382,000 -2,000 4.39 2,151,577,026 3,303,370 0.035 2025-06-20
39 2025-06-23 94,384,000 -6,000 4.39 2,151,577,026 3,114,672 0.033 2025-06-19
40 2025-06-19 94,390,000 -12,000 4.39 2,151,577,026 3,114,870 0.033 2025-06-17
41 2025-06-17 94,402,000 -1,362,000 4.39 2,151,577,026 3,209,668 0.034 2025-06-13
42 2025-06-16 95,764,000 -90,000 4.45 2,151,577,026 3,064,448 0.032 2025-06-12
43 2025-06-12 95,854,000 -750,000 4.46 2,151,577,026 2,971,474 0.031 2025-06-10
44 2025-06-11 96,604,000 -246,000 4.49 2,151,577,026 2,801,516 0.029 2025-06-09
45 2025-06-10 96,850,000 -2,000 4.50 2,151,577,026 2,905,500 0.030 2025-06-06
46 2025-06-09 96,852,000 2,000 4.50 2,151,577,026 2,905,560 0.030 2025-06-05
47 2025-06-06 96,850,000 -302,000 4.50 2,151,577,026 2,905,500 0.030 2025-06-04
48 2025-06-05 97,152,000 -4,000 4.52 2,151,577,026 2,914,560 0.030 2025-06-03
49 2025-06-04 97,156,000 -1,472,000 4.52 2,151,577,026 2,914,680 0.030 2025-06-02
50 2025-06-02 98,628,000 -164,000 4.58 2,151,577,026 3,057,468 0.031 2025-05-29
51 2025-05-30 98,792,000 -700,000 4.59 2,151,577,026 3,161,344 0.032 2025-05-28
52 2025-05-28 99,492,000 1,084,000 4.62 2,151,577,026 3,084,252 0.031 2025-05-26
53 2025-05-27 98,408,000 -298,000 4.57 2,151,577,026 2,853,832 0.029 2025-05-23
54 2025-05-26 98,706,000 -1,594,000 4.59 2,151,577,026 2,961,180 0.030 2025-05-22
55 2025-05-23 100,300,000 -92,000 4.66 2,151,577,026 3,209,600 0.032 2025-05-21
56 2025-05-22 100,392,000 8,000 4.67 2,151,577,026 3,312,936 0.033 2025-05-20
57 2025-05-20 100,384,000 36,000 4.67 2,151,577,026 3,312,672 0.033 2025-05-16
58 2025-05-19 100,348,000 -740,000 4.66 2,151,577,026 3,411,832 0.034 2025-05-15
59 2025-05-16 101,088,000 138,000 4.70 2,151,577,026 3,639,168 0.036 2025-05-14
60 2025-05-15 100,950,000 -200,000 4.69 2,151,577,026 3,634,200 0.036 2025-05-13
61 2025-05-14 101,150,000 146,000 4.70 2,151,577,026 3,540,250 0.035 2025-05-12
62 2025-05-13 101,004,000 -10,000 4.69 2,151,577,026 3,535,140 0.035 2025-05-09
63 2025-05-12 101,014,000 -700,000 4.69 2,151,577,026 3,636,504 0.036 2025-05-08
64 2025-05-09 101,714,000 -14,000 4.73 2,151,577,026 3,559,990 0.035 2025-05-07
65 2025-05-08 101,728,000 442,000 4.73 2,151,577,026 3,662,208 0.036 2025-05-06
66 2025-05-07 101,286,000 204,000 4.71 2,151,577,026 3,747,582 0.037 2025-05-02
67 2025-05-06 101,082,000 4,496,000 4.70 2,151,577,026 4,447,608 0.044 2025-04-30
68 2025-05-02 96,586,000 -600,000 4.49 2,151,577,026 3,477,096 0.036 2025-04-29
69 2025-04-30 97,186,000 -2,458,000 4.52 2,151,577,026 3,012,766 0.031 2025-04-28
70 2025-04-29 99,644,000 730,000 4.63 2,151,577,026 2,790,032 0.028 2025-04-25
71 2025-04-25 98,914,000 -274,000 4.60 2,151,577,026 2,868,506 0.029 2025-04-23
72 2025-04-24 99,188,000 -18,000 4.61 2,151,577,026 2,876,452 0.029 2025-04-22
73 2025-04-23 99,206,000 -508,000 4.61 2,151,577,026 2,876,974 0.029 2025-04-17
74 2025-04-22 99,714,000 550,000 4.63 2,151,577,026 2,791,992 0.028 2025-04-16
75 2025-04-15 99,164,000 -500,000 4.61 2,151,577,026 2,875,756 0.029 2025-04-11
76 2025-04-14 99,664,000 -100,000 4.63 2,151,577,026 2,790,592 0.028 2025-04-10
77 2025-04-11 99,764,000 400,000 4.64 2,151,577,026 2,494,100 0.025 2025-04-09
78 2025-04-10 99,364,000 656,000 4.62 2,151,577,026 2,583,464 0.026 2025-04-08
79 2025-04-07 98,708,000 -134,000 4.59 2,151,577,026 2,961,240 0.030 2025-04-02
80 2025-04-03 98,842,000 934,000 4.59 2,151,577,026 2,866,418 0.029 2025-04-01
81 2025-04-01 97,908,000 504,000 4.55 2,151,577,026 2,937,240 0.030 2025-03-28
82 2025-03-31 97,404,000 -448,000 4.53 2,151,577,026 3,311,736 0.034 2025-03-27
83 2025-03-27 97,852,000 218,000 4.55 2,151,577,026 3,131,264 0.032 2025-03-25
84 2025-03-26 97,634,000 -500,000 4.54 2,151,577,026 3,417,190 0.035 2025-03-24
85 2025-03-25 98,134,000 -850,000 4.56 2,151,577,026 3,238,422 0.033 2025-03-21
86 2025-03-24 98,984,000 -796,000 4.60 2,151,577,026 3,365,456 0.034 2025-03-20
87 2025-03-18 99,780,000 396,000 4.64 2,151,577,026 3,592,080 0.036 2025-03-14
88 2025-03-14 99,384,000 -190,000 4.62 2,151,577,026 3,279,672 0.033 2025-03-12
89 2025-03-10 99,574,000 -742,000 4.63 2,151,577,026 3,584,664 0.036 2025-03-06
90 2025-03-07 100,316,000 868,000 4.66 2,151,577,026 3,711,692 0.037 2025-03-05
91 2025-03-06 99,448,000 -20,000 4.62 2,151,577,026 3,779,024 0.038 2025-03-04
92 2025-03-05 99,468,000 -20,000 4.62 2,151,577,026 3,680,316 0.037 2025-03-03
93 2025-03-04 99,488,000 -2,092,000 4.62 2,151,577,026 3,681,056 0.037 2025-02-28
94 2025-03-03 101,580,000 -348,000 4.72 2,151,577,026 3,860,040 0.038 2025-02-27
95 2025-02-28 101,928,000 524,000 4.74 2,151,577,026 3,975,192 0.039 2025-02-26
96 2025-02-27 101,404,000 -100,000 4.71 2,151,577,026 3,954,756 0.039 2025-02-25
97 2025-02-26 101,504,000 -1,852,000 4.72 2,151,577,026 4,263,168 0.042 2025-02-24
98 2025-02-25 103,356,000 926,000 4.80 2,151,577,026 4,547,664 0.044 2025-02-21
99 2025-02-24 102,430,000 -2,942,000 4.76 2,151,577,026 4,916,640 0.048 2025-02-20
100 2025-02-21 105,372,000 1,050,000 4.90 2,151,577,026 5,268,600 0.050 2025-02-19
101 2025-02-20 104,322,000 3,568,000 4.85 2,151,577,026 5,007,456 0.048 2025-02-18
102 2025-02-19 100,754,000 7,022,000 4.68 2,151,577,026 6,045,240 0.060 2025-02-17
103 2025-02-18 93,732,000 -6,360,000 4.36 2,151,577,026 4,311,672 0.046 2025-02-14
104 2025-02-17 100,092,000 -500,000 4.65 2,151,577,026 3,303,036 0.033 2025-02-13
105 2025-02-14 100,592,000 -600,000 4.68 2,151,577,026 3,319,536 0.033 2025-02-12
106 2025-02-13 101,192,000 -3,766,000 4.70 2,151,577,026 3,339,336 0.033 2025-02-11
107 2025-02-06 104,958,000 1,124,000 4.88 2,151,577,026 2,938,824 0.028 2025-02-04
108 2025-02-05 103,834,000 -942,000 4.83 2,151,577,026 2,907,352 0.028 2025-02-03
109 2025-02-04 104,776,000 -402,000 4.87 2,151,577,026 2,933,728 0.028 2025-01-27
110 2025-02-03 105,178,000 -42,000 4.89 2,151,577,026 2,944,984 0.028 2025-01-24
111 2025-01-27 105,220,000 -1,220,000 4.89 2,151,577,026 2,946,160 0.028 2025-01-23
112 2025-01-24 106,440,000 796,000 4.95 2,151,577,026 2,661,000 0.025 2025-01-22
113 2025-01-23 105,644,000 80,000 4.91 2,151,577,026 2,535,456 0.024 2025-01-21
114 2025-01-22 105,564,000 -2,134,000 4.91 2,151,577,026 2,533,536 0.024 2025-01-20
115 2025-01-20 107,698,000 -1,012,000 5.01 2,151,577,026 2,907,846 0.027 2025-01-16
116 2025-01-17 108,710,000 -16,000 5.05 2,151,577,026 2,935,170 0.027 2025-01-15
117 2025-01-16 108,726,000 638,000 5.05 2,151,577,026 2,935,602 0.027 2025-01-14
118 2025-01-15 108,088,000 -50,000 5.02 2,151,577,026 2,918,376 0.027 2025-01-13
119 2025-01-14 108,138,000 -3,064,000 5.03 2,151,577,026 2,919,726 0.027 2025-01-10
120 2025-01-10 111,202,000 1,490,000 5.17 2,151,577,026 2,891,252 0.026 2025-01-08
121 2025-01-09 109,712,000 -22,000 5.10 2,151,577,026 2,962,224 0.027 2025-01-07
122 2025-01-08 109,734,000 600,000 5.10 2,151,577,026 2,962,818 0.027 2025-01-06
123 2025-01-07 109,134,000 -402,000 5.07 2,151,577,026 3,055,752 0.028 2025-01-03
124 2025-01-06 109,536,000 -4,012,000 5.09 2,151,577,026 3,067,008 0.028 2025-01-02
125 2025-01-03 113,548,000 382,000 5.28 2,151,577,026 3,406,440 0.030 2024-12-30
126 2025-01-02 113,166,000 952,000 5.26 2,151,577,026 3,394,980 0.030 2024-12-27
127 2024-12-30 112,214,000 2,434,000 5.22 2,151,577,026 3,366,420 0.030 2024-12-23
128 2024-12-27 109,780,000 6,090,000 5.10 2,151,577,026 3,622,740 0.033 2024-12-20
129 2024-12-23 103,690,000 2,400,000 4.82 2,151,577,026 3,525,460 0.034 2024-12-19
130 2024-12-20 101,290,000 2,206,000 4.71 2,151,577,026 3,443,860 0.034 2024-12-18
131 2024-12-19 99,084,000 -198,000 4.61 2,151,577,026 3,765,192 0.038 2024-12-17
132 2024-12-18 99,282,000 -7,398,000 4.61 2,151,577,026 3,971,280 0.040 2024-12-16
133 2024-12-17 106,680,000 -1,208,000 4.96 2,151,577,026 4,267,200 0.040 2024-12-13
134 2024-12-16 107,888,000 -1,688,000 5.01 2,151,577,026 4,423,408 0.041 2024-12-12
135 2024-12-13 109,576,000 266,000 5.09 2,151,577,026 4,602,192 0.042 2024-12-11
136 2024-12-12 109,310,000 6,174,000 5.08 2,151,577,026 4,372,400 0.040 2024-12-10
137 2024-12-11 103,136,000 3,502,000 4.79 2,151,577,026 4,022,304 0.039 2024-12-09
138 2024-12-10 99,634,000 214,000 4.63 2,151,577,026 3,786,092 0.038 2024-12-06
139 2024-12-09 99,420,000 -2,694,000 4.62 2,151,577,026 3,579,120 0.036 2024-12-05
140 2024-12-06 102,114,000 -4,376,000 4.75 2,151,577,026 3,471,876 0.034 2024-12-04
141 2024-12-03 106,490,000 652,000 4.95 2,151,577,026 3,194,700 0.030 2024-11-29
142 2024-12-02 105,838,000 240,000 4.92 2,151,577,026 3,069,302 0.029 2024-11-28
143 2024-11-29 105,598,000 -184,000 4.91 2,151,577,026 3,273,538 0.031 2024-11-27
144 2024-11-28 105,782,000 -970,000 4.92 2,151,577,026 3,279,242 0.031 2024-11-26
145 2024-11-26 106,752,000 -346,000 4.96 2,151,577,026 2,882,304 0.027 2024-11-22
146 2024-11-25 107,098,000 2,798,000 4.98 2,151,577,026 3,212,940 0.030 2024-11-21
147 2024-11-22 104,300,000 710,000 4.85 2,151,577,026 3,233,300 0.031 2024-11-20
148 2024-11-21 103,590,000 1,508,000 4.81 2,151,577,026 3,211,290 0.031 2024-11-19
149 2024-11-20 102,082,000 200,000 4.74 2,151,577,026 3,164,542 0.031 2024-11-18
150 2024-11-19 101,882,000 2,258,000 4.74 2,151,577,026 2,954,578 0.029 2024-11-15
151 2024-11-18 99,624,000 890,000 4.63 2,151,577,026 3,187,968 0.032 2024-11-14
152 2024-11-15 98,734,000 -784,000 4.59 2,151,577,026 3,258,222 0.033 2024-11-13
153 2024-11-14 99,518,000 -434,000 4.63 2,151,577,026 3,085,058 0.031 2024-11-12
154 2024-11-13 99,952,000 3,368,000 4.65 2,151,577,026 3,098,512 0.031 2024-11-11
155 2024-11-11 96,584,000 4,994,000 4.49 2,151,577,026 3,380,440 0.035 2024-11-07
156 2024-11-08 91,590,000 750,000 4.26 2,151,577,026 3,022,470 0.033 2024-11-06
157 2024-11-07 90,840,000 -302,000 4.22 2,151,577,026 3,270,240 0.036 2024-11-05
158 2024-11-06 91,142,000 22,000 4.24 2,151,577,026 3,189,970 0.035 2024-11-04
159 2024-11-05 91,120,000 1,150,000 4.24 2,151,577,026 3,280,320 0.036 2024-11-01
160 2024-11-01 89,970,000 170,000 4.18 2,151,577,026 3,148,950 0.035 2024-10-30
161 2024-10-31 89,800,000 -6,732,000 4.17 2,151,577,026 3,412,400 0.038 2024-10-29
162 2024-10-30 96,532,000 -9,340,000 4.49 2,151,577,026 3,861,280 0.040 2024-10-28
163 2024-10-29 105,872,000 -4,812,000 4.92 2,151,577,026 4,023,136 0.038 2024-10-25
164 2024-10-28 110,684,000 -5,114,000 5.14 2,151,577,026 4,205,992 0.038 2024-10-24
165 2024-10-25 115,798,000 -540,000 5.38 2,151,577,026 4,863,516 0.042 2024-10-23
166 2024-10-24 116,338,000 1,574,000 5.41 2,151,577,026 4,653,520 0.040 2024-10-22
167 2024-10-23 114,764,000 2,700,000 5.33 2,151,577,026 4,820,088 0.042 2024-10-21
168 2024-10-22 112,064,000 1,572,000 5.21 2,151,577,026 5,042,880 0.045 2024-10-18
169 2024-10-21 110,492,000 11,718,000 5.14 2,151,577,026 5,303,616 0.048 2024-10-17
170 2024-10-18 98,774,000 -18,506,000 4.59 2,151,577,026 4,444,830 0.045 2024-10-16
171 2024-10-17 117,280,000 344,000 5.45 2,151,577,026 3,401,120 0.029 2024-10-15
172 2024-10-16 116,936,000 -60,000 5.43 2,151,577,026 3,508,080 0.030 2024-10-14
173 2024-10-15 116,996,000 18,058,000 5.44 2,151,577,026 4,211,856 0.036 2024-10-10
174 2024-10-14 98,938,000 -22,596,000 4.60 2,151,577,026 6,826,722 0.069 2024-10-09
175 2024-10-10 121,534,000 5,100,000 5.65 2,151,577,026 2,916,816 0.024 2024-10-08
176 2024-10-09 116,434,000 -850,000 5.41 2,151,577,026 3,376,586 0.029 2024-10-07
177 2024-10-08 117,284,000 744,000 5.45 2,151,577,026 2,462,964 0.021 2024-10-04
178 2024-10-07 116,540,000 160,000 5.42 2,151,577,026 2,330,800 0.020 2024-10-03
179 2024-10-04 116,380,000 -2,002,000 5.41 2,151,577,026 2,327,600 0.020 2024-10-02
180 2024-10-03 118,382,000 5,050,000 5.50 2,151,577,026 2,249,258 0.019 2024-09-30
181 2024-10-02 113,332,000 300,000 5.27 2,151,577,026 2,266,640 0.020 2024-09-27
182 2024-09-25 113,032,000 1,200,000 5.25 2,151,577,026 2,486,704 0.022 2024-09-23
183 2024-09-20 111,832,000 2,832,000 5.20 2,151,577,026 2,348,472 0.021 2024-09-17
184 2024-09-19 109,000,000 -332,000 5.07 2,151,577,026 2,289,000 0.021 2024-09-16
185 2024-09-17 109,332,000 7,000,000 5.08 2,151,577,026 2,405,304 0.022 2024-09-13
186 2024-09-16 102,332,000 -5,064,000 4.76 2,151,577,026 2,046,640 0.020 2024-09-12
187 2024-09-13 107,396,000 -5,000,000 4.99 2,151,577,026 1,933,128 0.018 2024-09-11
188 2024-09-11 112,396,000 -300,000 5.22 2,151,577,026 1,910,732 0.017 2024-09-09
189 2024-09-10 112,696,000 4,008,000 5.24 2,151,577,026 1,915,832 0.017 2024-09-05
190 2024-09-05 108,688,000 -300,000 5.05 2,151,577,026 1,521,632 0.014 2024-09-03
191 2024-08-30 108,988,000 9,000,000 5.07 2,151,577,026 1,525,832 0.014 2024-08-28
192 2024-08-27 99,988,000 2,800,000 4.65 2,151,577,026 1,599,808 0.016 2024-08-23
193 2024-08-26 97,188,000 -298,000 4.52 2,151,577,026 1,360,632 0.014 2024-08-22
194 2024-08-15 97,486,000 -1,000,000 4.53 2,151,577,026 1,462,290 0.015 2024-08-13
195 2024-08-14 98,486,000 250,000 4.58 2,151,577,026 1,477,290 0.015 2024-08-12
196 2024-08-13 98,236,000 -500,000 4.57 2,151,577,026 1,473,540 0.015 2024-08-09
197 2024-08-12 98,736,000 3,000,000 4.59 2,151,577,026 1,481,040 0.015 2024-08-08
198 2024-08-08 95,736,000 25,896,000 4.45 2,151,577,026 1,340,304 0.014 2024-08-06
199 2024-08-06 69,840,000 1,300,000 3.25 2,151,577,026 977,760 0.014 2024-08-02
200 2024-08-05 68,540,000 2,000 3.19 2,151,577,026 1,028,100 0.015 2024-08-01
201 2024-08-02 68,538,000 -800,000 3.19 2,151,577,026 1,028,070 0.015 2024-07-31
202 2024-07-31 69,338,000 -2,000 3.22 2,151,577,026 1,109,408 0.016 2024-07-29
203 2024-07-30 69,340,000 2,000 3.22 2,151,577,026 1,109,440 0.016 2024-07-26
204 2024-07-19 69,338,000 300,000 3.22 2,151,577,026 1,248,084 0.018 2024-07-17
205 2024-07-12 69,038,000 500,000 3.21 2,151,577,026 1,311,722 0.019 2024-07-10
206 2024-07-11 68,538,000 -3,000,000 3.19 2,151,577,026 1,302,222 0.019 2024-07-09
207 2024-07-10 71,538,000 300,000 3.32 2,151,577,026 1,287,684 0.018 2024-07-08
208 2024-07-08 71,238,000 2,600,000 3.31 2,151,577,026 1,282,284 0.018 2024-07-04
209 2024-07-05 68,638,000 400,000 3.19 2,151,577,026 1,166,846 0.017 2024-07-03
210 2024-07-04 68,238,000 -4,180,000 3.17 2,151,577,026 1,296,522 0.019 2024-07-02
211 2024-07-03 72,418,000 -1,000,000 3.37 2,151,577,026 1,375,942 0.019 2024-06-28
212 2024-07-02 73,418,000 526,000 3.41 2,151,577,026 1,394,942 0.019 2024-06-27
213 2024-06-27 72,892,000 -500,000 3.39 2,151,577,026 1,384,948 0.019 2024-06-25
214 2024-06-26 73,392,000 -784,000 3.41 2,151,577,026 1,394,448 0.019 2024-06-24
215 2024-06-25 74,176,000 -460,000 3.45 2,151,577,026 1,631,872 0.022 2024-06-21
216 2024-06-24 74,636,000 -900,000 3.47 2,151,577,026 1,716,628 0.023 2024-06-20
217 2024-06-21 75,536,000 1,100,000 3.51 2,151,577,026 1,737,328 0.023 2024-06-19
218 2024-06-20 74,436,000 -766,000 3.46 2,151,577,026 1,786,464 0.024 2024-06-18
219 2024-06-19 75,202,000 -380,000 3.50 2,151,577,026 1,729,646 0.023 2024-06-17
220 2024-06-18 75,582,000 -1,922,000 3.51 2,151,577,026 1,587,222 0.021 2024-06-14
221 2024-06-17 77,504,000 680,000 3.60 2,151,577,026 1,627,584 0.021 2024-06-13
222 2024-06-14 76,824,000 -200,000 3.57 2,151,577,026 1,536,480 0.020 2024-06-12
223 2024-06-13 77,024,000 -850,000 3.58 2,151,577,026 1,540,480 0.020 2024-06-11
224 2024-06-12 77,874,000 -750,000 3.62 2,151,577,026 1,713,228 0.022 2024-06-07
225 2024-06-11 78,624,000 15,376,000 3.65 2,151,577,026 1,729,728 0.022 2024-06-06
226 2024-06-06 63,248,000 250,000 2.94 2,151,577,026 1,264,960 0.020 2024-06-04
227 2024-06-05 62,998,000 500,000 2.93 2,151,577,026 1,259,960 0.020 2024-06-03
228 2024-06-04 62,498,000 1,100,000 2.90 2,151,577,026 1,249,960 0.020 2024-05-31
229 2024-06-03 61,398,000 -700,000 2.85 2,151,577,026 1,227,960 0.020 2024-05-30
230 2024-05-31 62,098,000 -198,000 2.89 2,151,577,026 1,179,862 0.019 2024-05-29
231 2024-05-30 62,296,000 398,000 2.90 2,151,577,026 1,183,624 0.019 2024-05-28
232 2024-05-29 61,898,000 -2,866,000 2.88 2,151,577,026 1,176,062 0.019 2024-05-27
233 2024-05-28 64,764,000 -5,494,000 3.01 2,151,577,026 1,295,280 0.020 2024-05-24
234 2024-05-23 70,258,000 652,000 3.27 2,151,577,026 1,334,902 0.019 2024-05-21
235 2024-05-22 69,606,000 3,340,000 3.24 2,151,577,026 1,322,514 0.019 2024-05-20
236 2024-05-21 66,266,000 1,200,000 3.08 2,151,577,026 1,192,788 0.018 2024-05-17
237 2024-05-20 65,066,000 1,600,000 3.02 2,151,577,026 1,106,122 0.017 2024-05-16
238 2024-05-16 63,466,000 -800,000 2.95 2,151,577,026 1,142,388 0.018 2024-05-13
239 2024-05-14 64,266,000 -3,930,000 2.99 2,151,577,026 1,221,054 0.019 2024-05-10
240 2024-05-10 68,196,000 -300,000 3.17 2,151,577,026 1,295,724 0.019 2024-05-08
241 2024-05-09 68,496,000 2,070,000 3.18 2,151,577,026 1,369,920 0.020 2024-05-07
242 2024-05-08 66,426,000 -200,000 3.09 2,151,577,026 1,129,242 0.017 2024-05-06
243 2024-05-07 66,626,000 -700,000 3.10 2,151,577,026 1,199,268 0.018 2024-05-03
244 2024-05-06 67,326,000 300,000 3.13 2,151,577,026 1,211,868 0.018 2024-05-02
245 2024-05-03 67,026,000 1,410,000 3.12 2,151,577,026 1,206,468 0.018 2024-04-30
246 2024-05-02 65,616,000 100,000 3.05 2,151,577,026 1,181,088 0.018 2024-04-29
247 2024-04-29 65,516,000 -5,000,000 3.05 2,151,577,026 1,179,288 0.018 2024-04-25
248 2024-04-24 70,516,000 -3,060,000 3.28 2,151,577,026 1,269,288 0.018 2024-04-22
249 2024-04-23 73,576,000 -2,500,000 3.42 2,151,577,026 1,324,368 0.018 2024-04-19
250 2024-04-22 76,076,000 -320,000 3.54 2,151,577,026 1,369,368 0.018 2024-04-18
251 2024-04-19 76,396,000 500,000 3.55 2,151,577,026 1,375,128 0.018 2024-04-17
252 2024-04-18 75,896,000 -1,000,000 3.53 2,151,577,026 1,442,024 0.019 2024-04-16
253 2024-04-16 76,896,000 3,040,000 3.57 2,151,577,026 1,461,024 0.019 2024-04-12
254 2024-04-12 73,856,000 5,068,000 3.43 2,151,577,026 1,698,688 0.023 2024-04-10
255 2024-04-11 68,788,000 -1,300,000 3.20 2,151,577,026 1,375,760 0.020 2024-04-09
256 2024-04-10 70,088,000 -3,636,000 3.26 2,151,577,026 1,401,760 0.020 2024-04-08
257 2024-04-09 73,724,000 600,000 3.43 2,151,577,026 1,400,756 0.019 2024-04-05
258 2024-04-08 73,124,000 -326,000 3.40 2,151,577,026 1,389,356 0.019 2024-04-03
259 2024-04-05 73,450,000 4,358,000 3.41 2,151,577,026 1,322,100 0.018 2024-04-02
260 2024-04-03 69,092,000 4,000,000 3.21 2,151,577,026 1,381,840 0.020 2024-03-28
261 2024-04-02 65,092,000 4,824,000 3.03 2,151,577,026 1,236,748 0.019 2024-03-27
262 2024-03-28 60,268,000 1,840,000 2.80 2,151,577,026 1,084,824 0.018 2024-03-26
263 2024-03-22 58,428,000 -500,000 2.72 2,151,577,026 1,051,704 0.018 2024-03-20
264 2024-03-21 58,928,000 298,000 2.74 2,151,577,026 1,060,704 0.018 2024-03-19
265 2024-03-20 58,630,000 -56,000 2.72 2,151,577,026 1,055,340 0.018 2024-03-18
266 2024-03-15 58,686,000 3,142,000 2.73 2,151,577,026 1,056,348 0.018 2024-03-13
267 2024-03-14 55,544,000 -926,000 2.58 2,151,577,026 1,055,336 0.019 2024-03-12
268 2024-03-13 56,470,000 -3,700,000 2.62 2,151,577,026 1,016,460 0.018 2024-03-11
269 2024-03-12 60,170,000 -1,100,000 2.80 2,151,577,026 1,022,890 0.017 2024-03-08
270 2024-03-11 61,270,000 -1,000,000 2.85 2,151,577,026 980,320 0.016 2024-03-07
271 2024-03-08 62,270,000 5,152,000 2.89 2,151,577,026 1,120,860 0.018 2024-03-06
272 2024-03-07 57,118,000 -236,000 2.65 2,151,577,026 1,085,242 0.019 2024-03-05
273 2024-03-06 57,354,000 -1,700,000 2.67 2,151,577,026 1,147,080 0.020 2024-03-04
274 2024-03-05 59,054,000 3,300,000 2.74 2,151,577,026 1,122,026 0.019 2024-03-01
275 2024-03-04 55,754,000 -852,000 2.59 2,151,577,026 1,226,588 0.022 2024-02-29
276 2024-03-01 56,606,000 3,422,000 2.63 2,151,577,026 1,132,120 0.020 2024-02-28
277 2024-02-29 53,184,000 -4,544,000 2.47 2,151,577,026 957,312 0.018 2024-02-27
278 2024-02-28 57,728,000 4,702,000 2.68 2,151,577,026 1,096,832 0.019 2024-02-26
279 2024-02-27 53,026,000 7,930,000 2.46 2,151,577,026 1,007,494 0.019 2024-02-23
280 2024-02-26 45,096,000 -3,564,000 2.10 2,151,577,026 811,728 0.018 2024-02-22
281 2024-02-23 48,660,000 8,540,000 2.26 2,151,577,026 924,540 0.019 2024-02-21
282 2024-02-22 40,120,000 1,538,000 1.86 2,151,577,026 882,640 0.022 2024-02-20
283 2024-02-21 38,582,000 5,506,000 1.79 2,151,577,026 964,550 0.025 2024-02-19
284 2024-02-20 33,076,000 3,220,000 1.54 2,151,577,026 727,672 0.022 2024-02-16
285 2024-01-31 29,856,000 1,100,000 1.39 2,151,577,026 328,416 0.011 2024-01-29
286 2024-01-30 28,756,000 100,000 1.34 2,151,577,026 316,316 0.011 2024-01-26
287 2024-01-29 28,656,000 2,000,000 1.33 2,151,577,026 286,560 0.010 2024-01-25
288 2024-01-26 26,656,000 2,160,000 1.24 2,151,577,026 319,872 0.012 2024-01-24
289 2024-01-25 24,496,000 800,000 1.14 2,151,577,026 293,952 0.012 2024-01-23
290 2024-01-23 23,696,000 1,900,000 1.10 2,151,577,026 355,440 0.015 2024-01-19
291 2024-01-22 21,796,000 1,000,000 1.01 2,151,577,026 414,124 0.019 2024-01-18
292 2024-01-17 20,796,000 -4,000 0.97 2,151,577,026 665,472 0.032 2024-01-15
293 2023-12-29 20,800,000 50,000 0.97 2,151,577,026 624,000 0.030 2023-12-27
294 2023-12-14 20,750,000 100,000 0.96 2,151,577,026 809,250 0.039 2023-12-12
295 2023-12-01 20,650,000 600,000 0.96 2,151,577,026 764,050 0.037 2023-11-29
296 2023-11-24 20,050,000 800,000 0.93 2,151,577,026 802,000 0.040 2023-11-22
297 2023-11-21 19,250,000 200,000 0.89 2,151,577,026 770,000 0.040 2023-11-17
298 2023-11-13 19,050,000 314,000 0.89 2,151,577,026 971,550 0.051 2023-11-09
299 2023-11-10 18,736,000 1,320,000 0.87 2,151,577,026 1,161,632 0.062 2023-11-08
300 2023-11-09 17,416,000 1,800,000 0.81 2,151,577,026 1,584,856 0.091 2023-11-07
301 2023-11-08 15,616,000 282,000 0.73 2,151,577,026 2,498,560 0.160 2023-11-06
302 2023-02-02 15,334,000 -204,000 0.71 2,151,577,026 2,330,768 0.152 2023-01-31
303 2022-05-30 15,538,000 2,000 0.72 2,151,577,026 2,361,776 0.152 2022-05-26
304 2022-03-30 15,536,000 4,000 0.72 2,151,577,026 2,439,152 0.157 2022-03-28
305 2022-03-28 15,532,000 30,000 0.72 2,151,577,026 2,469,588 0.159 2022-03-24
306 2022-03-24 15,502,000 100,000 0.72 2,151,577,026 2,170,280 0.140 2022-03-22
307 2022-03-22 15,402,000 8,000 0.72 2,151,577,026 2,279,496 0.148 2022-03-18
308 2022-02-10 15,394,000 96,000 0.72 2,151,577,026 2,447,646 0.159 2022-02-08
309 2022-01-19 15,298,000 -20,000 0.71 2,151,577,026 2,677,150 0.175 2022-01-17
310 2021-12-15 15,318,000 -14,000 0.71 2,151,577,026 2,634,696 0.172 2021-12-13
311 2021-12-14 15,332,000 14,000 0.71 2,151,577,026 2,790,424 0.182 2021-12-10
312 2021-12-10 15,318,000 -6,000 0.71 2,151,577,026 2,450,880 0.160 2021-12-08
313 2021-11-29 15,324,000 150,000 0.78 1,966,766,900 2,313,924 0.151 2021-11-25
314 2021-11-08 15,174,000 100,000 0.77 1,966,766,900 2,427,840 0.160 2021-11-04
315 2021-09-27 15,074,000 -154,000 0.77 1,966,766,900 2,230,952 0.148 2021-09-23
316 2021-09-06 15,228,000 154,000 0.77 1,966,766,900 1,644,624 0.108 2021-09-02
317 2021-09-02 15,074,000 -198,000 0.77 1,966,766,900 1,627,992 0.108 2021-08-31
318 2021-09-01 15,272,000 -2,000 0.78 1,966,766,900 1,786,824 0.117 2021-08-30
319 2021-08-19 15,274,000 20,000 0.78 1,966,766,900 2,061,990 0.135 2021-08-17
320 2021-07-06 15,254,000 392,000 0.78 1,966,766,900 2,288,100 0.150 2021-07-02
321 2021-06-30 14,862,000 396,000 0.76 1,966,766,900 2,244,162 0.151 2021-06-28
322 2021-05-31 14,466,000 140,000 0.88 1,646,254,080 2,242,230 0.155 2021-05-27
323 2021-05-28 14,326,000 1,070,000 0.87 1,646,254,080 2,105,922 0.147 2021-05-26
324 2021-05-04 13,256,000 130,000 0.81 1,646,254,080 1,935,376 0.146 2021-04-30
325 2021-04-28 13,126,000 20,000 0.80 1,646,254,080 2,034,530 0.155 2021-04-26
326 2021-04-26 13,106,000 20,000 0.80 1,646,254,080 2,096,960 0.160 2021-04-22
327 2021-04-19 13,086,000 -40,000 0.79 1,646,254,080 2,093,760 0.160 2021-04-15
328 2021-04-09 13,126,000 10,000 0.80 1,646,254,080 2,100,160 0.160 2021-04-07
329 2021-04-01 13,116,000 40,000 0.80 1,646,254,080 2,098,560 0.160 2021-03-30
330 2021-03-18 13,076,000 20,000 0.79 1,646,254,080 2,183,692 0.167 2021-03-16
331 2021-03-04 13,056,000 4,000 0.79 1,646,254,080 2,219,520 0.170 2021-03-02
332 2021-02-02 13,052,000 -4,000 0.86 1,518,048,952 2,505,984 0.192 2021-01-29
333 2021-01-08 13,056,000 20,000 0.92 1,416,911,818 2,467,584 0.189 2021-01-06
334 2021-01-06 13,036,000 40,000 0.92 1,416,911,818 2,463,804 0.189 2021-01-04
335 2020-12-10 12,996,000 78,000 0.92 1,416,911,818 1,819,440 0.140 2020-12-08
336 2020-10-21 12,918,000 -20,000 0.91 1,416,911,818 2,066,880 0.160 2020-10-19
337 2020-10-12 12,938,000 356,000 0.91 1,416,911,818 2,367,654 0.183 2020-10-08
338 2020-10-07 12,582,000 50,000 0.89 1,416,911,818 2,705,130 0.215 2020-10-05
339 2020-09-17 12,532,000 -20,000 0.88 1,416,911,818 4,260,880 0.340 2020-09-15
340 2020-09-14 12,552,000 -30,000 0.89 1,416,911,818 4,267,680 0.340 2020-09-10
341 2020-08-28 12,582,000 -90,000 0.89 1,416,911,818 4,781,160 0.380 2020-08-26
342 2020-08-14 12,672,000 -54,000 0.89 1,416,911,818 4,815,360 0.380 2020-08-12
343 2020-08-13 12,726,000 -6,000 0.90 1,416,911,818 5,090,400 0.400 2020-08-11
344 2020-08-10 12,732,000 50,000 0.90 1,416,911,818 4,710,840 0.370 2020-08-06
345 2020-08-06 12,682,000 350,000 0.90 1,416,911,818 5,263,030 0.415 2020-08-04
346 2020-08-05 12,332,000 -12,000 0.87 1,416,911,818 4,501,180 0.365 2020-08-03
347 2020-08-04 12,344,000 100,000 0.87 1,416,911,818 4,814,160 0.390 2020-07-31
348 2020-08-03 12,244,000 216,000 0.86 1,416,911,818 4,775,160 0.390 2020-07-30
349 2020-07-30 12,028,000 92,000 0.85 1,416,911,818 4,991,620 0.415 2020-07-28
350 2020-07-28 11,936,000 30,000 0.84 1,416,911,818 6,922,880 0.580 2020-07-24
351 2020-07-15 11,906,000 -16,000 0.84 1,416,911,818 8,096,080 0.680 2020-07-13
352 2020-07-14 11,922,000 30,000 0.84 1,416,911,818 8,345,400 0.700 2020-07-10
353 2020-07-13 11,892,000 16,000 0.84 1,416,911,818 7,848,720 0.660 2020-07-09
354 2020-07-10 11,876,000 50,000 0.84 1,416,911,818 7,838,160 0.660 2020-07-08
355 2020-07-08 11,826,000 -100,000 0.83 1,416,911,818 8,396,460 0.710 2020-07-06
356 2020-07-07 11,926,000 -200,000 0.84 1,416,911,818 8,467,460 0.710 2020-07-03
357 2020-06-18 12,126,000 30,000 0.86 1,416,911,818 9,458,280 0.780 2020-06-16
358 2020-06-17 12,096,000 -12,000 0.85 1,416,911,818 9,434,880 0.780 2020-06-15
359 2020-06-11 12,108,000 116,000 0.85 1,416,911,818 10,049,640 0.830 2020-06-09
360 2020-05-21 11,992,000 8,000 0.85 1,416,911,818 10,313,120 0.860 2020-05-19
361 2020-05-20 11,984,000 4,000 0.85 1,416,911,818 10,306,240 0.860 2020-05-18
362 2020-05-18 11,980,000 20,000 0.85 1,416,911,818 9,464,200 0.790 2020-05-14
363 2020-05-14 11,960,000 -40,000 0.84 1,416,911,818 10,405,200 0.870 2020-05-12
364 2020-05-13 12,000,000 -10,000 0.85 1,416,911,818 10,440,000 0.870 2020-05-11
365 2020-05-04 12,010,000 -30,000 0.85 1,416,911,818 11,529,600 0.960 2020-04-28
366 2020-04-29 12,040,000 -4,000 0.85 1,416,911,818 11,799,200 0.980 2020-04-27
367 2020-04-28 12,044,000 -8,000 0.85 1,416,911,818 12,044,000 1.000 2020-04-24
368 2020-04-27 12,052,000 -4,000 0.85 1,416,911,818 11,810,960 0.980 2020-04-23
369 2020-04-24 12,056,000 -4,000 0.85 1,416,911,818 10,488,720 0.870 2020-04-22
370 2020-04-20 12,060,000 -20,000 0.85 1,416,911,818 10,974,600 0.910 2020-04-16
371 2020-04-17 12,080,000 -32,000 0.85 1,416,911,818 10,992,800 0.910 2020-04-15
372 2020-04-16 12,112,000 92,000 0.85 1,416,911,818 11,506,400 0.950 2020-04-14
373 2020-04-15 12,020,000 -52,000 0.85 1,416,911,818 11,779,600 0.980 2020-04-09
374 2020-04-14 12,072,000 -6,000 0.85 1,416,911,818 11,951,280 0.990 2020-04-08
375 2020-04-03 12,078,000 -86,000 0.85 1,416,911,818 13,648,140 1.130 2020-04-01
376 2020-04-02 12,164,000 -2,000 0.86 1,416,911,818 13,623,680 1.120 2020-03-31
377 2020-03-23 12,166,000 -8,000 0.86 1,416,911,818 13,869,240 1.140 2020-03-19
378 2020-03-20 12,174,000 -62,000 0.86 1,416,911,818 14,121,840 1.160 2020-03-18
379 2020-03-05 12,236,000 -52,000 0.86 1,416,911,818 14,193,760 1.160 2020-03-03
380 2020-03-04 12,288,000 -106,000 0.87 1,416,911,818 14,254,080 1.160 2020-03-02
381 2020-03-03 12,394,000 -224,000 0.87 1,416,911,818 14,748,860 1.190 2020-02-28
382 2020-02-28 12,618,000 -136,000 0.89 1,416,911,818 15,015,420 1.190 2020-02-26
383 2020-02-27 12,754,000 -20,000 0.90 1,416,911,818 15,177,260 1.190 2020-02-25
384 2020-02-21 12,774,000 -52,000 0.90 1,416,911,818 15,328,800 1.200 2020-02-19
385 2020-02-20 12,826,000 -22,000 0.91 1,416,911,818 15,519,460 1.210 2020-02-18
386 2020-02-19 12,848,000 -62,000 0.91 1,416,911,818 15,546,080 1.210 2020-02-17
387 2020-02-18 12,910,000 -20,000 0.91 1,416,911,818 15,492,000 1.200 2020-02-14
388 2020-02-17 12,930,000 -36,000 0.91 1,416,911,818 15,516,000 1.200 2020-02-13
389 2020-02-14 12,966,000 -98,000 0.92 1,416,911,818 15,559,200 1.200 2020-02-12
390 2020-02-13 13,064,000 -40,000 0.92 1,416,911,818 15,676,800 1.200 2020-02-11
391 2020-02-12 13,104,000 -38,000 0.92 1,416,911,818 15,724,800 1.200 2020-02-10
392 2020-02-10 13,142,000 76,000 0.93 1,416,911,818 15,901,820 1.210 2020-02-06
393 2019-12-04 13,066,000 -26,000 0.92 1,416,911,818 16,332,500 1.250 2019-12-02
394 2019-12-02 13,092,000 -20,000 0.92 1,416,911,818 16,365,000 1.250 2019-11-28
395 2019-11-27 13,112,000 -12,000 0.93 1,416,911,818 16,390,000 1.250 2019-11-25
396 2019-09-23 13,124,000 -26,000 0.93 1,416,911,818 16,929,960 1.290 2019-09-19
397 2019-09-03 13,150,000 -50,000 0.93 1,416,911,818 17,489,500 1.330 2019-08-30
398 2019-08-16 13,200,000 -58,000 0.93 1,416,911,818 16,500,000 1.250 2019-08-14
399 2019-08-12 13,258,000 -30,000 0.94 1,416,911,818 17,633,140 1.330 2019-08-08
400 2019-08-08 13,288,000 -33,102,098 0.94 1,416,911,818 17,673,040 1.330 2019-08-06
401 2019-07-30 46,390,098 -100,000 3.27 1,416,911,818 61,698,830 1.330 2019-07-26
402 2019-07-29 46,490,098 -100,000 3.28 1,416,911,818 61,366,929 1.320 2019-07-25
403 2019-07-26 46,590,098 -50,000 3.29 1,416,911,818 61,498,929 1.320 2019-07-24
404 2019-07-24 46,640,098 -52,000 3.29 1,416,911,818 61,564,929 1.320 2019-07-22
405 2019-07-23 46,692,098 -2,000 3.30 1,416,911,818 60,699,727 1.300 2019-07-19
406 2019-07-03 46,694,098 -30,000 3.30 1,416,911,818 62,103,150 1.330 2019-06-28
407 2019-07-02 46,724,098 -10,000 3.30 1,416,911,818 62,143,050 1.330 2019-06-27
408 2019-05-23 46,734,098 -326,000 3.30 1,416,911,818 58,884,963 1.260 2019-05-21
409 2019-05-16 47,060,098 -44,000 3.32 1,416,911,818 57,413,320 1.220 2019-05-14
410 2019-04-17 47,104,098 -12,000 3.32 1,416,911,818 59,351,163 1.260 2019-04-15
411 2019-04-09 47,116,098 -6,000 3.33 1,416,911,818 60,779,766 1.290 2019-04-04
412 2019-03-26 47,122,098 -10,000 3.33 1,416,911,818 61,258,727 1.300 2019-03-22
413 2019-03-19 47,132,098 -4,000 3.33 1,416,911,818 61,271,727 1.300 2019-03-15
414 2019-03-13 47,136,098 6,000 3.33 1,416,911,818 61,276,927 1.300 2019-03-11
415 2019-03-08 47,130,098 30,000 3.33 1,416,911,818 60,326,525 1.280 2019-03-06
416 2019-02-28 47,100,098 -6,000 3.32 1,416,911,818 62,172,129 1.320 2019-02-26
417 2019-02-21 47,106,098 -12,000 3.75 1,254,749,656 63,593,232 1.350 2019-02-19
418 2019-02-20 47,118,098 -78,000 3.76 1,254,749,656 63,609,432 1.350 2019-02-18
419 2019-02-15 47,196,098 -6,000 3.76 1,254,749,656 64,186,693 1.360 2019-02-13
420 2019-02-13 47,202,098 -44,000 3.76 1,254,749,656 65,138,895 1.380 2019-02-11
421 2019-02-12 47,246,098 -118,000 3.77 1,254,749,656 63,782,232 1.350 2019-02-08
422 2019-02-11 47,364,098 -8,000 3.77 1,254,749,656 65,362,455 1.380 2019-02-01
423 2019-02-08 47,372,098 -76,000 3.78 1,254,749,656 66,320,937 1.400 2019-01-31
424 2019-02-01 47,448,098 -34,000 3.78 1,254,749,656 60,733,565 1.280 2019-01-30
425 2019-01-31 47,482,098 -36,000 3.78 1,254,749,656 60,777,085 1.280 2019-01-29
426 2019-01-30 47,518,098 -28,000 3.79 1,254,749,656 60,823,165 1.280 2019-01-28
427 2019-01-28 47,546,098 -16,000 3.79 1,254,749,656 60,859,005 1.280 2019-01-24
428 2019-01-25 47,562,098 -20,000 3.79 1,254,749,656 60,879,485 1.280 2019-01-23
429 2019-01-24 47,582,098 -72,000 3.79 1,254,749,656 60,905,085 1.280 2019-01-22
430 2019-01-23 47,654,098 -20,000 3.80 1,254,749,656 60,997,245 1.280 2019-01-21
431 2019-01-22 47,674,098 -74,000 3.80 1,254,749,656 61,022,845 1.280 2019-01-18
432 2019-01-21 47,748,098 -160,000 3.81 1,254,749,656 61,117,565 1.280 2019-01-17
433 2019-01-18 47,908,098 -650,000 3.82 1,254,749,656 62,280,527 1.300 2019-01-16
434 2019-01-17 48,558,098 -26,000 3.87 1,254,749,656 62,154,365 1.280 2019-01-15
435 2019-01-16 48,584,098 -2,000 3.87 1,254,749,656 62,187,645 1.280 2019-01-14
436 2019-01-14 48,586,098 -20,000 3.87 1,254,749,656 60,732,623 1.250 2019-01-10
437 2019-01-11 48,606,098 -26,000 3.87 1,254,749,656 61,243,683 1.260 2019-01-09
438 2019-01-09 48,632,098 -10,000 3.88 1,254,749,656 60,790,123 1.250 2019-01-07
439 2019-01-08 48,642,098 -40,000 3.88 1,254,749,656 60,802,623 1.250 2019-01-04
440 2019-01-07 48,682,098 -120,000 3.88 1,254,749,656 62,799,906 1.290 2019-01-03
441 2019-01-04 48,802,098 -36,000 3.89 1,254,749,656 61,978,664 1.270 2019-01-02
442 2019-01-03 48,838,098 -10,000 3.89 1,254,749,656 59,094,099 1.210 2018-12-28
443 2019-01-02 48,848,098 -10,000 3.89 1,254,749,656 57,152,275 1.170 2018-12-27
444 2018-12-21 48,858,098 -24,000 3.89 1,254,749,656 57,652,556 1.180 2018-12-19
445 2018-12-20 48,882,098 -16,000 3.90 1,254,749,656 57,680,876 1.180 2018-12-18
446 2018-12-19 48,898,098 -4,000 3.90 1,254,749,656 57,699,756 1.180 2018-12-17
447 2018-12-18 48,902,098 -36,000 3.90 1,254,749,656 57,704,476 1.180 2018-12-14
448 2018-12-14 48,938,098 -14,000 3.90 1,254,749,656 58,236,337 1.190 2018-12-12
449 2018-12-12 48,952,098 -10,000 3.90 1,254,749,656 57,763,476 1.180 2018-12-10
450 2018-12-11 48,962,098 -10,000 3.90 1,254,749,656 60,223,381 1.230 2018-12-07
451 2018-12-03 48,972,098 -150,000 3.90 1,254,749,656 60,235,681 1.230 2018-11-29
452 2018-11-26 49,122,098 -100,000 3.91 1,254,749,656 61,893,843 1.260 2018-11-22
453 2018-11-19 49,222,098 -10,000 3.92 1,254,749,656 63,004,285 1.280 2018-11-15
454 2018-11-15 49,232,098 -100,000 3.92 1,254,749,656 64,001,727 1.300 2018-11-13
455 2018-11-13 49,332,098 -32,000 3.93 1,254,749,656 64,625,048 1.310 2018-11-09
456 2018-11-12 49,364,098 -200,000 3.93 1,254,749,656 65,654,250 1.330 2018-11-08
457 2018-11-09 49,564,098 -40,000 3.95 1,254,749,656 65,920,250 1.330 2018-11-07
458 2018-11-08 49,604,098 -60,000 3.95 1,254,749,656 65,973,450 1.330 2018-11-06
459 2018-11-05 49,664,098 -384,000 3.96 1,254,749,656 64,563,327 1.300 2018-11-01
460 2018-11-02 50,048,098 -100,000 3.99 1,254,749,656 66,563,970 1.330 2018-10-31
461 2018-11-01 50,148,098 -250,000 4.00 1,254,749,656 66,696,970 1.330 2018-10-30
462 2018-10-23 50,398,098 150,000 4.02 1,254,749,656 61,485,680 1.220 2018-10-19
463 2018-10-22 50,248,098 -2,450,000 4.00 1,254,749,656 60,297,718 1.200 2018-10-18
464 2018-10-19 52,698,098 -150,000 4.20 1,254,749,656 65,872,623 1.250 2018-10-16
465 2018-10-16 52,848,098 -118,000 4.21 1,254,749,656 66,060,123 1.250 2018-10-12
466 2018-10-15 52,966,098 -10,000 4.22 1,254,749,656 67,796,605 1.280 2018-10-11
467 2018-10-12 52,976,098 -192,000 4.22 1,254,749,656 68,868,927 1.300 2018-10-10
468 2018-10-11 53,168,098 -330,000 4.24 1,254,749,656 68,586,846 1.290 2018-10-09
469 2018-10-10 53,498,098 -90,000 4.26 1,254,749,656 68,477,565 1.280 2018-10-08
470 2018-10-09 53,588,098 -202,000 4.27 1,254,749,656 72,343,932 1.350 2018-10-05
471 2018-10-05 53,790,098 -20,000 4.29 1,254,749,656 74,230,335 1.380 2018-10-03
472 2018-10-04 53,810,098 -54,000 4.29 1,254,749,656 74,257,935 1.380 2018-10-02
473 2018-10-03 53,864,098 -516,000 4.29 1,254,749,656 75,409,737 1.400 2018-09-28
474 2018-10-02 54,380,098 -534,000 4.33 1,254,749,656 76,132,137 1.400 2018-09-27
475 2018-09-28 54,914,098 -350,000 4.38 1,254,749,656 76,330,596 1.390 2018-09-26
476 2018-09-26 55,264,098 -372,000 4.40 1,254,749,656 78,475,019 1.420 2018-09-21
477 2018-09-24 55,636,098 100,000 4.43 1,254,749,656 77,890,537 1.400 2018-09-20
478 2018-09-14 55,536,098 -44,000 4.43 1,254,749,656 77,750,537 1.400 2018-09-12
479 2018-09-13 55,580,098 -30,000 4.43 1,254,749,656 76,700,535 1.380 2018-09-11
480 2018-09-12 55,610,098 338,000 4.43 1,254,749,656 76,185,834 1.370 2018-09-10
481 2018-09-11 55,272,098 -850,000 4.41 1,254,749,656 80,144,542 1.450 2018-09-07
482 2018-09-10 56,122,098 -220,000 4.47 1,254,749,656 80,815,821 1.440 2018-09-06
483 2018-09-07 56,342,098 18,000 4.49 1,254,749,656 80,569,200 1.430 2018-09-05
484 2018-09-06 56,324,098 -386,000 4.49 1,254,749,656 85,049,388 1.510 2018-09-04
485 2018-09-05 56,710,098 -6,000 4.52 1,254,749,656 79,394,137 1.400 2018-09-03
486 2018-08-29 56,716,098 100,000 4.52 1,254,749,656 76,566,732 1.350 2018-08-27
487 2018-08-28 56,616,098 350,000 4.51 1,254,749,656 73,034,766 1.290 2018-08-24
488 2018-08-24 56,266,098 -64,000 4.48 1,254,749,656 71,457,944 1.270 2018-08-22
489 2018-08-23 56,330,098 -80,000 4.49 1,254,749,656 72,102,525 1.280 2018-08-21
490 2018-08-20 56,410,098 -490,000 4.50 1,254,749,656 70,512,623 1.250 2018-08-16
491 2018-08-17 56,900,098 -842,000 4.53 1,254,749,656 73,970,127 1.300 2018-08-15
492 2018-08-16 57,742,098 -22,000 4.60 1,254,749,656 71,600,202 1.240 2018-08-14
493 2018-08-14 57,764,098 -10,000 4.60 1,254,749,656 69,894,559 1.210 2018-08-10
494 2018-08-07 57,774,098 1,170,000 4.60 1,254,749,656 69,328,918 1.200 2018-08-03
495 2018-08-06 56,604,098 2,320,000 4.51 1,254,749,656 67,358,877 1.190 2018-08-02
496 2018-08-03 54,284,098 920,000 4.33 1,254,749,656 67,855,123 1.250 2018-08-01
497 2018-08-02 53,364,098 -680,000 4.25 1,254,749,656 64,036,918 1.200 2018-07-31
498 2018-08-01 54,044,098 -86,000 4.31 1,254,749,656 67,555,123 1.250 2018-07-30
499 2018-07-31 54,130,098 -340,000 4.31 1,254,749,656 68,203,923 1.260 2018-07-27
500 2018-07-30 54,470,098 92,000 4.34 1,254,749,656 72,989,931 1.340 2018-07-26
501 2018-07-27 54,378,098 112,000 4.33 1,254,749,656 76,129,337 1.400 2018-07-25
502 2018-07-26 54,266,098 -4,054,000 4.32 1,254,749,656 79,228,503 1.460 2018-07-24
503 2018-07-25 58,320,098 -150,000 4.65 1,254,749,656 82,231,338 1.410 2018-07-23
504 2018-07-24 58,470,098 -78,000 4.66 1,254,749,656 78,349,931 1.340 2018-07-20
505 2018-07-23 58,548,098 -128,000 4.67 1,254,749,656 77,868,970 1.330 2018-07-19
506 2018-07-20 58,676,098 -4,000 4.68 1,254,749,656 76,865,688 1.310 2018-07-18
507 2018-07-19 58,680,098 -252,000 4.68 1,254,749,656 71,589,720 1.220 2018-07-17
508 2018-07-18 58,932,098 -20,000 4.70 1,254,749,656 64,825,308 1.100 2018-07-16
509 2018-07-16 58,952,098 20,000 4.70 1,254,749,656 64,257,787 1.090 2018-07-12
510 2018-07-13 58,932,098 -20,000 4.70 1,254,749,656 64,235,987 1.090 2018-07-11
511 2018-07-12 58,952,098 -198,000 4.70 1,254,749,656 64,847,308 1.100 2018-07-10
512 2018-07-11 59,150,098 -164,000 4.71 1,254,749,656 63,882,106 1.080 2018-07-09
513 2018-07-10 59,314,098 -1,200,000 4.73 1,254,749,656 64,059,226 1.080 2018-07-06
514 2018-07-09 60,514,098 -220,000 4.82 1,254,749,656 66,565,508 1.100 2018-07-05
515 2018-07-06 60,734,098 110,000 4.84 1,254,749,656 69,236,872 1.140 2018-07-04
516 2018-07-05 60,624,098 162,000 4.83 1,254,749,656 66,686,508 1.100 2018-07-03
517 2018-07-04 60,462,098 -140,000 4.82 1,254,749,656 58,648,235 0.970 2018-06-29
518 2018-07-03 60,602,098 -456,000 4.83 1,254,749,656 57,571,993 0.950 2018-06-28
519 2018-06-29 61,058,098 1,862,000 4.87 1,254,749,656 51,288,802 0.840 2018-06-27
520 2018-06-28 59,196,098 666,000 4.72 1,254,749,656 50,908,644 0.860 2018-06-26
521 2018-06-27 58,530,098 20,000 4.66 1,254,749,656 44,482,874 0.760 2018-06-25
522 2018-06-26 58,510,098 306,000 4.66 1,254,749,656 43,297,473 0.740 2018-06-22
523 2018-06-19 58,204,098 20,000 4.64 1,254,749,656 41,324,910 0.710 2018-06-14
524 2018-06-15 58,184,098 50,000 4.64 1,254,749,656 40,728,869 0.700 2018-06-13
525 2018-06-13 58,134,098 74,000 4.63 1,254,749,656 41,856,551 0.720 2018-06-11
526 2018-06-12 58,060,098 100,000 4.63 1,254,749,656 41,803,271 0.720 2018-06-08
527 2018-06-11 57,960,098 -970,000 4.62 1,254,749,656 41,151,670 0.710 2018-06-07
528 2018-06-08 58,930,098 -456,000 4.70 1,254,749,656 41,840,370 0.710 2018-06-06
529 2018-06-07 59,386,098 -50,000 4.73 1,254,749,656 42,757,991 0.720 2018-06-05
530 2018-06-06 59,436,098 56,000 4.74 1,254,749,656 42,199,630 0.710 2018-06-04
531 2018-06-05 59,380,098 -70,000 4.73 1,254,749,656 41,566,069 0.700 2018-06-01
532 2018-06-01 59,450,098 140,000 4.74 1,254,749,656 39,831,566 0.670 2018-05-30
533 2018-05-31 59,310,098 142,000 4.73 1,254,749,656 40,923,968 0.690 2018-05-29
534 2018-05-29 59,168,098 100,000 4.72 1,254,749,656 41,417,669 0.700 2018-05-25
535 2018-05-24 59,068,098 -6,000 4.71 1,254,749,656 44,301,074 0.750 2018-05-21
536 2018-05-17 59,074,098 -20,000 4.71 1,254,749,656 42,533,351 0.720 2018-05-15
537 2018-05-15 59,094,098 -70,000 4.71 1,254,749,656 44,911,514 0.760 2018-05-11
538 2018-05-10 59,164,098 194,000 4.72 1,254,749,656 43,189,792 0.730 2018-05-08
539 2018-05-09 58,970,098 80,000 4.70 1,254,749,656 43,048,172 0.730 2018-05-07
540 2018-05-08 58,890,098 -142,000 4.69 1,254,749,656 43,578,673 0.740 2018-05-04
541 2018-04-27 59,032,098 150,000 4.70 1,254,749,656 47,225,678 0.800 2018-04-25
542 2018-04-26 58,882,098 70,000 4.69 1,254,749,656 44,161,574 0.750 2018-04-24
543 2018-04-24 58,812,098 360,000 4.69 1,254,749,656 42,932,832 0.730 2018-04-20
544 2018-04-23 58,452,098 260,000 4.66 1,254,749,656 45,592,636 0.780 2018-04-19
545 2018-04-20 58,192,098 100,000 4.64 1,254,749,656 42,480,232 0.730 2018-04-18
546 2018-04-19 58,092,098 20,000 4.63 1,254,749,656 44,149,994 0.760 2018-04-17
547 2018-04-18 58,072,098 306,000 4.63 1,254,749,656 39,489,027 0.680 2018-04-16
548 2018-04-17 57,766,098 74,000 4.60 1,254,749,656 39,280,947 0.680 2018-04-13
549 2018-04-16 57,692,098 294,000 4.60 1,254,749,656 37,499,864 0.650 2018-04-12
550 2018-04-11 57,398,098 -298,000 4.57 1,254,749,656 40,178,669 0.700 2018-04-09
551 2018-04-10 57,696,098 -60,000 4.60 1,254,749,656 34,617,659 0.600 2018-04-06
552 2018-04-09 57,756,098 -70,000 4.60 1,254,749,656 34,653,659 0.600 2018-04-04
553 2018-04-06 57,826,098 -130,000 4.61 1,254,749,656 37,586,964 0.650 2018-04-03
554 2018-03-27 57,956,098 -16,000 4.62 1,254,749,656 39,410,147 0.680 2018-03-23
555 2018-03-23 57,972,098 -120,000 4.62 1,254,749,656 39,421,027 0.680 2018-03-21
556 2018-03-21 58,092,098 -50,000 4.63 1,254,749,656 42,407,232 0.730 2018-03-19
557 2018-03-13 58,142,098 12,000 4.63 1,254,749,656 38,955,206 0.670 2018-03-09
558 2018-03-12 58,130,098 232,000 4.63 1,254,749,656 39,528,467 0.680 2018-03-08
559 2018-03-01 57,898,098 -50,000 4.61 1,254,749,656 45,160,516 0.780 2018-02-27
560 2018-02-27 57,948,098 30,000 5.54 1,045,749,656 41,143,150 0.710 2018-02-23
561 2018-02-23 57,918,098 -190,000 5.54 1,045,749,656 41,701,031 0.720 2018-02-21
562 2018-02-22 58,108,098 -36,000 5.56 1,045,749,656 40,094,588 0.690 2018-02-20
563 2018-02-21 58,144,098 10,000 5.56 1,045,749,656 40,119,428 0.690 2018-02-14
564 2018-02-20 58,134,098 10,000 5.56 1,045,749,656 36,043,141 0.620 2018-02-13
565 2018-02-13 58,124,098 100,000 5.56 1,045,749,656 36,036,941 0.620 2018-02-09
566 2018-02-09 58,024,098 -18,000 5.55 1,045,749,656 37,715,664 0.650 2018-02-07
567 2018-02-08 58,042,098 10,000 5.55 1,045,749,656 38,307,785 0.660 2018-02-06
568 2018-02-06 58,032,098 -214,000 5.55 1,045,749,656 40,622,469 0.700 2018-02-02
569 2018-02-05 58,246,098 528,000 5.57 1,045,749,656 39,024,886 0.670 2018-02-01
570 2018-02-02 57,718,098 -480,000 5.52 1,045,749,656 39,825,488 0.690 2018-01-31
571 2018-01-29 58,198,098 60,000 5.57 1,045,749,656 40,156,688 0.690 2018-01-25
572 2018-01-26 58,138,098 -574,000 5.56 1,045,749,656 41,278,050 0.710 2018-01-24
573 2018-01-25 58,712,098 156,000 5.61 1,045,749,656 41,685,590 0.710 2018-01-23
574 2018-01-23 58,556,098 -288,000 5.60 1,045,749,656 43,917,074 0.750 2018-01-19
575 2018-01-22 58,844,098 -8,000 5.63 1,045,749,656 44,133,074 0.750 2018-01-18
576 2018-01-19 58,852,098 -460,000 5.63 1,045,749,656 43,550,553 0.740 2018-01-17
577 2018-01-18 59,312,098 -604,000 5.67 1,045,749,656 43,890,953 0.740 2018-01-16
578 2018-01-17 59,916,098 -650,000 5.73 1,045,749,656 43,738,752 0.730 2018-01-15
579 2018-01-16 60,566,098 -240,000 5.79 1,045,749,656 44,818,913 0.740 2018-01-12
580 2018-01-15 60,806,098 -100,000 5.81 1,045,749,656 44,996,513 0.740 2018-01-11
581 2018-01-12 60,906,098 -188,000 5.82 1,045,749,656 44,461,452 0.730 2018-01-10
582 2018-01-11 61,094,098 -842,000 5.84 1,045,749,656 43,987,751 0.720 2018-01-09
583 2018-01-10 61,936,098 -2,042,000 5.92 1,045,749,656 45,832,713 0.740 2018-01-08
584 2018-01-09 63,978,098 -22,000 6.12 1,045,749,656 49,902,916 0.780 2018-01-05
585 2018-01-08 64,000,098 -220,000 6.12 1,045,749,656 49,920,076 0.780 2018-01-04
586 2018-01-05 64,220,098 -762,000 6.14 1,045,749,656 51,376,078 0.800 2018-01-03
587 2018-01-04 64,982,098 -60,000 6.21 1,045,749,656 51,335,857 0.790 2018-01-02
588 2018-01-03 65,042,098 -2,286,000 6.22 1,045,749,656 51,383,257 0.790 2017-12-29
589 2017-12-28 67,328,098 80,000 6.44 1,045,749,656 49,822,793 0.740 2017-12-22
590 2017-12-27 67,248,098 -132,000 6.43 1,045,749,656 50,436,074 0.750 2017-12-21
591 2017-12-22 67,380,098 -2,000,000 6.44 1,045,749,656 49,861,273 0.740 2017-12-20
592 2017-12-21 69,380,098 -608,000 6.63 1,045,749,656 53,422,675 0.770 2017-12-19
593 2017-12-20 69,988,098 -4,000 6.69 1,045,749,656 52,491,074 0.750 2017-12-18
594 2017-12-19 69,992,098 -358,000 6.69 1,045,749,656 50,394,311 0.720 2017-12-15
595 2017-12-06 70,350,098 -34,000 6.73 1,045,749,656 47,838,067 0.680 2017-12-04
596 2017-12-04 70,384,098 -6,000 6.73 1,045,749,656 49,268,869 0.700 2017-11-30
597 2017-12-01 70,390,098 -4,000 6.73 1,045,749,656 49,273,069 0.700 2017-11-29
598 2017-11-23 70,394,098 -1,014,000 6.73 1,045,749,656 48,571,928 0.690 2017-11-21
599 2017-11-22 71,408,098 -4,000 6.83 1,045,749,656 50,699,750 0.710 2017-11-20
600 2017-11-20 71,412,098 58,000 6.83 1,045,749,656 48,560,227 0.680 2017-11-16
601 2017-11-17 71,354,098 6,000 6.82 1,045,749,656 49,947,869 0.700 2017-11-15
602 2017-11-16 71,348,098 2,000 6.82 1,045,749,656 48,516,707 0.680 2017-11-14
603 2017-11-13 71,346,098 -30,000 6.82 1,045,749,656 49,228,808 0.690 2017-11-09
604 2017-11-08 71,376,098 120,000 6.83 1,045,749,656 51,390,791 0.720 2017-11-06
605 2017-11-07 71,256,098 300,000 6.81 1,045,749,656 52,016,952 0.730 2017-11-03
606 2017-11-06 70,956,098 200,000 6.79 1,045,749,656 54,636,195 0.770 2017-11-02
607 2017-11-03 70,756,098 -118,000 6.77 1,045,749,656 52,359,513 0.740 2017-11-01
608 2017-11-02 70,874,098 -242,000 6.78 1,045,749,656 51,029,351 0.720 2017-10-31
609 2017-11-01 71,116,098 -9,092,000 6.80 1,045,749,656 50,492,430 0.710 2017-10-30
610 2017-10-31 80,208,098 -306,000 7.67 1,045,749,656 61,760,235 0.770 2017-10-27
611 2017-10-25 80,514,098 -32,000 7.70 1,045,749,656 63,606,137 0.790 2017-10-23
612 2017-10-24 80,546,098 222,000 7.70 1,045,749,656 66,047,800 0.820 2017-10-20
613 2017-10-23 80,324,098 4,000 7.68 1,045,749,656 64,259,278 0.800 2017-10-19
614 2017-10-20 80,320,098 14,000 7.68 1,045,749,656 64,256,078 0.800 2017-10-18
615 2017-10-19 80,306,098 -28,000 7.68 1,045,749,656 60,229,574 0.750 2017-10-17
616 2017-10-18 80,334,098 -70,000 7.68 1,045,749,656 57,840,551 0.720 2017-10-16
617 2017-10-12 80,404,098 -48,000 7.69 1,045,749,656 57,890,951 0.720 2017-10-10
618 2017-10-11 80,452,098 -20,000 7.69 1,045,749,656 55,511,948 0.690 2017-10-09
619 2017-10-10 80,472,098 -82,000 7.70 1,045,749,656 56,330,469 0.700 2017-10-06
620 2017-10-09 80,554,098 -8,000 7.70 1,045,749,656 56,387,869 0.700 2017-10-04
621 2017-09-27 80,562,098 24,000 7.70 1,045,749,656 56,393,469 0.700 2017-09-25
622 2017-09-26 80,538,098 -42,000 7.70 1,045,749,656 55,571,288 0.690 2017-09-22
623 2017-09-20 80,580,098 -100,000 7.71 1,045,749,656 58,823,472 0.730 2017-09-18
624 2017-09-15 80,680,098 50,000 7.72 1,045,749,656 59,703,273 0.740 2017-09-13
625 2017-09-12 80,630,098 -400,000 7.71 1,045,749,656 59,666,273 0.740 2017-09-08
626 2017-09-04 81,030,098 -20,000 7.75 1,045,749,656 61,582,874 0.760 2017-08-31
627 2017-09-01 81,050,098 60,000 7.75 1,045,749,656 61,598,074 0.760 2017-08-30
628 2017-08-30 80,990,098 -10,000 7.74 1,045,749,656 62,362,375 0.770 2017-08-28
629 2017-08-28 81,000,098 30,000 7.75 1,045,749,656 63,180,076 0.780 2017-08-24
630 2017-08-17 80,970,098 -326,000 7.74 1,045,749,656 62,346,975 0.770 2017-08-15
631 2017-07-28 81,296,098 -30,000 7.77 1,045,749,656 64,223,917 0.790 2017-07-26
632 2017-07-19 81,326,098 -136,000 7.78 1,045,749,656 71,566,966 0.880 2017-07-17
633 2017-07-18 81,462,098 26,000 7.79 1,045,749,656 74,130,509 0.910 2017-07-14
634 2017-07-10 81,436,098 -20,000 7.79 1,045,749,656 65,963,239 0.810 2017-07-06
635 2017-07-05 81,456,098 -148,000 7.79 1,045,749,656 66,794,000 0.820 2017-07-03
636 2017-07-03 81,604,098 -20,000 7.80 1,045,749,656 66,099,319 0.810 2017-06-29
637 2017-06-30 81,624,098 -26,000 7.81 1,045,749,656 65,299,278 0.800 2017-06-28
638 2017-06-29 81,650,098 112,000 7.81 1,045,749,656 66,136,579 0.810 2017-06-27
639 2017-06-28 81,538,098 314,000 7.80 1,045,749,656 66,861,240 0.820 2017-06-26
640 2017-06-21 81,224,098 10,000 7.77 1,045,749,656 60,918,074 0.750 2017-06-19
641 2017-06-19 81,214,098 94,000 7.77 1,045,749,656 61,722,714 0.760 2017-06-15
642 2017-06-15 81,120,098 202,000 7.76 1,045,749,656 64,084,877 0.790 2017-06-13
643 2017-06-14 80,918,098 4,000 7.74 1,045,749,656 63,116,116 0.780 2017-06-12
644 2017-06-13 80,914,098 30,000 7.74 1,045,749,656 62,303,855 0.770 2017-06-09
645 2017-06-12 80,884,098 26,000 7.73 1,045,749,656 63,898,437 0.790 2017-06-08
646 2017-06-09 80,858,098 -150,000 7.73 1,045,749,656 64,686,478 0.800 2017-06-07
647 2017-06-08 81,008,098 150,000 7.75 1,045,749,656 72,907,288 0.900 2017-06-06
648 2017-06-07 80,858,098 80,000 7.73 1,045,749,656 77,623,774 0.960 2017-06-05
649 2017-06-05 80,778,098 -252,000 7.72 1,045,749,656 79,162,536 0.980 2017-06-01
650 2017-05-31 81,030,098 -52,000 7.75 1,045,749,656 82,650,700 1.020 2017-05-26
651 2017-05-26 81,082,098 -130,000 7.75 1,045,749,656 80,271,277 0.990 2017-05-24
652 2017-05-25 81,212,098 -130,000 7.77 1,045,749,656 78,775,735 0.970 2017-05-23
653 2017-05-23 81,342,098 -32,000 7.78 1,045,749,656 80,528,677 0.990 2017-05-19
654 2017-05-19 81,374,098 -100,000 7.78 1,045,749,656 82,187,839 1.010 2017-05-17
655 2017-05-18 81,474,098 -70,000 7.79 1,045,749,656 82,288,839 1.010 2017-05-16
656 2017-05-17 81,544,098 4,000 7.80 1,045,749,656 81,544,098 1.000 2017-05-15
657 2017-05-15 81,540,098 -6,000 7.80 1,045,749,656 82,355,499 1.010 2017-05-11
658 2017-05-12 81,546,098 -76,000 7.80 1,045,749,656 82,361,559 1.010 2017-05-10
659 2017-05-11 81,622,098 100,000 7.81 1,045,749,656 81,622,098 1.000 2017-05-09
660 2017-05-09 81,522,098 -258,000 7.80 1,045,749,656 81,522,098 1.000 2017-05-05
661 2017-05-08 81,780,098 -876,000 7.82 1,045,749,656 85,869,103 1.050 2017-05-04
662 2017-05-05 82,656,098 -618,000 7.90 1,045,749,656 85,962,342 1.040 2017-05-02
663 2017-05-04 83,274,098 24,000 7.96 1,045,749,656 85,772,321 1.030 2017-04-28
664 2017-05-02 83,250,098 -40,000 7.96 1,045,749,656 88,245,104 1.060 2017-04-27
665 2017-04-28 83,290,098 -162,000 7.96 1,045,749,656 87,454,603 1.050 2017-04-26
666 2017-04-26 83,452,098 -24,000 7.98 1,045,749,656 85,955,661 1.030 2017-04-24
667 2017-04-13 83,476,098 128,000 7.98 1,045,749,656 88,484,664 1.060 2017-04-11
668 2017-04-11 83,348,098 86,000 7.97 1,045,749,656 90,015,946 1.080 2017-04-07
669 2017-04-10 83,262,098 70,000 7.96 1,045,749,656 89,923,066 1.080 2017-04-06
670 2017-04-07 83,192,098 -4,000 7.96 1,045,749,656 90,679,387 1.090 2017-04-05
671 2017-04-06 83,196,098 624,000 7.96 1,045,749,656 91,515,708 1.100 2017-04-03
672 2017-03-30 82,572,098 -100,000 7.90 1,045,749,656 94,132,192 1.140 2017-03-28
673 2017-03-29 82,672,098 4,000 7.91 1,045,749,656 91,766,029 1.110 2017-03-27
674 2017-03-28 82,668,098 2,000 7.91 1,045,749,656 95,068,313 1.150 2017-03-24
675 2017-03-27 82,666,098 -256,000 7.90 1,045,749,656 97,545,996 1.180 2017-03-23
676 2017-03-17 82,922,098 30,000 7.93 1,045,749,656 94,531,192 1.140 2017-03-15
677 2017-03-16 82,892,098 -248,000 7.93 1,045,749,656 93,668,071 1.130 2017-03-14
678 2017-03-15 83,140,098 284,000 7.95 1,045,749,656 92,285,509 1.110 2017-03-13
679 2017-03-14 82,856,098 200,000 7.92 1,045,749,656 94,455,952 1.140 2017-03-10
680 2017-03-13 82,656,098 -128,000 7.90 1,045,749,656 94,227,952 1.140 2017-03-09
681 2017-03-09 82,784,098 236,000 7.92 1,045,749,656 99,340,918 1.200 2017-03-07
682 2017-03-08 82,548,098 44,000 7.89 1,045,749,656 102,359,642 1.240 2017-03-06
683 2017-03-07 82,504,098 20,000 7.89 1,045,749,656 99,829,959 1.210 2017-03-03
684 2017-03-06 82,484,098 24,000 7.89 1,045,749,656 99,805,759 1.210 2017-03-02
685 2017-03-03 82,460,098 104,000 7.89 1,045,749,656 98,127,517 1.190 2017-03-01
686 2017-03-02 82,356,098 -2,162,000 7.88 1,045,749,656 91,415,269 1.110 2017-02-28
687 2017-03-01 84,518,098 -1,666,000 8.08 1,045,749,656 93,815,089 1.110 2017-02-27
688 2017-02-28 86,184,098 -7,896,000 8.24 1,045,749,656 94,802,508 1.100 2017-02-24
689 2017-02-27 94,080,098 -790,000 9.00 1,045,749,656 103,488,108 1.100 2017-02-23
690 2017-02-24 94,870,098 -1,932,000 9.07 1,045,749,656 106,254,510 1.120 2017-02-22
691 2017-02-23 96,802,098 -682,000 9.26 1,045,749,656 112,290,434 1.160 2017-02-21
692 2017-02-22 97,484,098 -334,000 9.32 1,045,749,656 116,006,077 1.190 2017-02-20
693 2017-02-21 97,818,098 -8,000 9.35 1,045,749,656 117,381,718 1.200 2017-02-17
694 2017-02-20 97,826,098 -796,000 9.35 1,045,749,656 119,347,840 1.220 2017-02-16
695 2017-02-17 98,622,098 -216,000 9.43 1,045,749,656 115,387,855 1.170 2017-02-15
696 2017-02-16 98,838,098 -212,000 9.45 1,045,749,656 115,640,575 1.170 2017-02-14
697 2017-02-15 99,050,098 -188,000 9.47 1,045,749,656 117,869,617 1.190 2017-02-13
698 2017-02-13 99,238,098 -150,000 9.49 1,045,749,656 121,070,480 1.220 2017-02-09
699 2017-02-09 99,388,098 10,000 9.50 1,045,749,656 120,259,599 1.210 2017-02-07
700 2017-02-08 99,378,098 -94,000 9.50 1,045,749,656 121,241,280 1.220 2017-02-06
701 2017-02-06 99,472,098 30,000 9.51 1,045,749,656 121,355,960 1.220 2017-02-02
702 2017-02-03 99,442,098 114,000 9.51 1,045,749,656 122,313,781 1.230 2017-02-01
703 2017-02-01 99,328,098 80,000 9.50 1,045,749,656 120,186,999 1.210 2017-01-25
704 2017-01-26 99,248,098 522,000 9.49 1,045,749,656 119,097,718 1.200 2017-01-24
705 2017-01-25 98,726,098 98,000 9.44 1,045,749,656 121,433,101 1.230 2017-01-23
706 2017-01-24 98,628,098 100,000 9.43 1,045,749,656 125,257,684 1.270 2017-01-20
707 2017-01-18 98,528,098 27,576,000 9.42 1,045,749,656 126,115,965 1.280 2017-01-16
708 2017-01-17 70,952,098 -44,000 6.78 1,045,749,656 97,204,374 1.370 2017-01-13
709 2017-01-16 70,996,098 -200,000 6.79 1,045,749,656 90,875,005 1.280 2017-01-12
710 2017-01-13 71,196,098 94,000 6.81 1,045,749,656 91,131,005 1.280 2017-01-11
711 2017-01-12 71,102,098 68,000 6.80 1,045,749,656 92,432,727 1.300 2017-01-10
712 2017-01-11 71,034,098 52,000 6.79 1,045,749,656 90,923,645 1.280 2017-01-09
713 2017-01-10 70,982,098 -1,120,000 6.79 1,045,749,656 92,986,548 1.310 2017-01-06
714 2017-01-09 72,102,098 30,000 6.89 1,045,749,656 90,127,623 1.250 2017-01-05
715 2017-01-06 72,072,098 -148,000 6.89 1,045,749,656 93,693,727 1.300 2017-01-04
716 2017-01-05 72,220,098 272,000 6.91 1,045,749,656 96,052,730 1.330 2017-01-03
717 2017-01-04 71,948,098 -172,000 6.88 1,045,749,656 87,057,199 1.210 2016-12-30
718 2017-01-03 72,120,098 10,000 6.90 1,045,749,656 83,659,314 1.160 2016-12-29
719 2016-12-30 72,110,098 -8,000 6.90 1,045,749,656 85,089,916 1.180 2016-12-28
720 2016-12-29 72,118,098 -40,000 6.90 1,045,749,656 83,656,994 1.160 2016-12-23
721 2016-12-23 72,158,098 228,000 6.90 1,045,749,656 83,703,394 1.160 2016-12-21
722 2016-12-22 71,930,098 -52,000 6.88 1,045,749,656 83,438,914 1.160 2016-12-20
723 2016-12-21 71,982,098 -2,000 6.88 1,045,749,656 79,900,129 1.110 2016-12-19
724 2016-12-20 71,984,098 398,000 6.88 1,045,749,656 79,182,508 1.100 2016-12-16
725 2016-12-19 71,586,098 -2,000 6.85 1,045,749,656 74,449,542 1.040 2016-12-15
726 2016-12-16 71,588,098 218,000 6.85 1,045,749,656 73,735,741 1.030 2016-12-14
727 2016-12-15 71,370,098 236,000 6.82 1,045,749,656 75,652,304 1.060 2016-12-13
728 2016-12-14 71,134,098 -54,000 6.80 1,045,749,656 74,690,803 1.050 2016-12-12
729 2016-12-13 71,188,098 28,000 6.81 1,045,749,656 76,171,265 1.070 2016-12-09
730 2016-12-12 71,160,098 110,000 6.80 1,045,749,656 74,718,103 1.050 2016-12-08
731 2016-12-09 71,050,098 206,000 6.79 1,045,749,656 75,313,104 1.060 2016-12-07
732 2016-12-08 70,844,098 278,000 6.77 1,045,749,656 74,386,303 1.050 2016-12-06
733 2016-12-07 70,566,098 90,000 6.75 1,045,749,656 77,622,708 1.100 2016-12-05
734 2016-12-06 70,476,098 58,000 6.74 1,045,749,656 78,228,469 1.110 2016-12-02
735 2016-12-05 70,418,098 216,000 6.73 1,045,749,656 78,164,089 1.110 2016-12-01
736 2016-12-02 70,202,098 -424,000 6.71 1,045,749,656 80,030,392 1.140 2016-11-30
737 2016-12-01 70,626,098 386,000 6.75 1,045,749,656 82,632,535 1.170 2016-11-29
738 2016-11-30 70,240,098 -40,000 6.72 1,045,749,656 87,800,123 1.250 2016-11-28
739 2016-11-29 70,280,098 310,000 6.72 1,045,749,656 86,444,521 1.230 2016-11-25
740 2016-11-28 69,970,098 166,000 6.69 1,045,749,656 88,162,323 1.260 2016-11-24
741 2016-11-25 69,804,098 192,000 6.68 1,045,749,656 87,953,163 1.260 2016-11-23
742 2016-11-24 69,612,098 222,000 6.66 1,045,749,656 88,407,364 1.270 2016-11-22
743 2016-11-23 69,390,098 220,000 6.64 1,045,749,656 92,288,830 1.330 2016-11-21
744 2016-11-22 69,170,098 48,000 6.61 1,045,749,656 96,838,137 1.400 2016-11-18
745 2016-11-21 69,122,098 100,000 6.61 1,045,749,656 92,623,611 1.340 2016-11-17
746 2016-11-18 69,022,098 70,000 6.60 1,045,749,656 95,250,495 1.380 2016-11-16
747 2016-11-17 68,952,098 558,000 6.59 1,045,749,656 95,843,416 1.390 2016-11-15
748 2016-11-16 68,394,098 44,000 6.54 1,045,749,656 95,751,737 1.400 2016-11-14
749 2016-11-14 68,350,098 -2,506,000 6.54 1,045,749,656 99,107,642 1.450 2016-11-10
750 2016-11-11 70,856,098 -10,732,000 6.78 1,045,749,656 101,324,220 1.430 2016-11-09
751 2016-11-10 81,588,098 -978,000 7.80 1,045,749,656 116,670,980 1.430 2016-11-08
752 2016-11-09 82,566,098 4,000 7.90 1,045,749,656 119,720,842 1.450 2016-11-07
753 2016-11-08 82,562,098 -58,000 7.90 1,045,749,656 121,366,284 1.470 2016-11-04
754 2016-11-07 82,620,098 -50,000 7.90 1,045,749,656 114,841,936 1.390 2016-11-03
755 2016-11-04 82,670,098 -40,000 7.91 1,045,749,656 114,084,735 1.380 2016-11-02
756 2016-11-03 82,710,098 130,000 7.91 1,045,749,656 113,312,834 1.370 2016-11-01
757 2016-11-02 82,580,098 136,000 7.90 1,045,749,656 113,134,734 1.370 2016-10-31
758 2016-11-01 82,444,098 258,000 7.88 1,045,749,656 111,299,532 1.350 2016-10-28
759 2016-10-28 82,186,098 -20,000 7.86 1,045,749,656 110,129,371 1.340 2016-10-26
760 2016-10-27 82,206,098 -76,000 7.86 1,045,749,656 110,156,171 1.340 2016-10-25
761 2016-10-26 82,282,098 10,000 7.87 1,045,749,656 112,726,474 1.370 2016-10-24
762 2016-10-25 82,272,098 30,000 7.87 1,045,749,656 115,180,937 1.400 2016-10-20
763 2016-10-24 82,242,098 10,000 7.86 1,045,749,656 112,671,674 1.370 2016-10-19
764 2016-10-20 82,232,098 -72,000 7.86 1,045,749,656 108,546,369 1.320 2016-10-18
765 2016-10-19 82,304,098 -116,000 7.87 1,045,749,656 109,464,450 1.330 2016-10-17
766 2016-10-18 82,420,098 80,000 7.88 1,045,749,656 111,267,132 1.350 2016-10-14
767 2016-10-17 82,340,098 230,000 7.87 1,045,749,656 115,276,137 1.400 2016-10-13
768 2016-10-14 82,110,098 538,000 7.85 1,045,749,656 118,238,541 1.440 2016-10-12
769 2016-10-13 81,572,098 -66,000 7.80 1,045,749,656 110,122,332 1.350 2016-10-11
770 2016-10-12 81,638,098 1,168,000 7.81 1,045,749,656 100,414,861 1.230 2016-10-07
771 2016-10-11 80,470,098 706,000 7.69 1,045,749,656 101,392,323 1.260 2016-10-06
772 2016-10-07 79,764,098 560,000 7.63 1,045,749,656 94,919,277 1.190 2016-10-05
773 2016-10-06 79,204,098 234,000 7.57 1,045,749,656 89,500,631 1.130 2016-10-04
774 2016-10-05 78,970,098 -130,000 7.55 1,045,749,656 89,236,211 1.130 2016-10-03
775 2016-10-04 79,100,098 110,000 7.56 1,045,749,656 83,055,103 1.050 2016-09-30
776 2016-10-03 78,990,098 920,000 7.55 1,045,749,656 82,939,603 1.050 2016-09-29
777 2016-09-30 78,070,098 -292,000 7.47 1,045,749,656 82,754,304 1.060 2016-09-28
778 2016-09-29 78,362,098 90,000 7.49 1,045,749,656 83,847,445 1.070 2016-09-27
779 2016-09-28 78,272,098 60,000 7.48 1,045,749,656 86,099,308 1.100 2016-09-26
780 2016-09-27 78,212,098 -350,000 7.48 1,045,749,656 88,379,671 1.130 2016-09-23
781 2016-09-26 78,562,098 -900,000 7.51 1,045,749,656 88,775,171 1.130 2016-09-22
782 2016-09-23 79,462,098 518,000 7.60 1,045,749,656 88,202,929 1.110 2016-09-21
783 2016-09-22 78,944,098 -1,100,000 7.55 1,045,749,656 88,417,390 1.120 2016-09-20
784 2016-09-21 80,044,098 -806,000 7.65 1,045,749,656 91,250,272 1.140 2016-09-19
785 2016-09-20 80,850,098 -70,000 7.73 1,045,749,656 94,594,615 1.170 2016-09-15
786 2016-09-19 80,920,098 646,000 7.74 1,045,749,656 89,821,309 1.110 2016-09-14
787 2016-09-15 80,274,098 -232,000 7.68 1,045,749,656 94,723,436 1.180 2016-09-13
788 2016-09-14 80,506,098 52,000 7.70 1,045,749,656 86,946,586 1.080 2016-09-12
789 2016-09-13 80,454,098 -128,000 7.69 1,045,749,656 90,108,590 1.120 2016-09-09
790 2016-09-12 80,582,098 142,000 7.71 1,045,749,656 92,669,413 1.150 2016-09-08
791 2016-09-09 80,440,098 -104,000 7.69 1,045,749,656 94,114,915 1.170 2016-09-07
792 2016-09-08 80,544,098 952,000 7.70 1,045,749,656 95,042,036 1.180 2016-09-06
793 2016-09-07 79,592,098 696,000 7.61 1,045,749,656 93,918,676 1.180 2016-09-05
794 2016-09-06 78,896,098 154,000 7.54 1,045,749,656 88,363,630 1.120 2016-09-02
795 2016-09-05 78,742,098 824,000 7.53 1,045,749,656 88,191,150 1.120 2016-09-01
796 2016-09-02 77,918,098 316,000 7.45 1,045,749,656 98,176,803 1.260 2016-08-31
797 2016-09-01 77,602,098 200,000 7.42 1,045,749,656 106,314,874 1.370 2016-08-30
798 2016-08-31 77,402,098 -66,000 7.40 1,045,749,656 108,362,937 1.400 2016-08-29
799 2016-08-29 77,468,098 -164,000 7.41 1,045,749,656 110,004,699 1.420 2016-08-25
800 2016-08-26 77,632,098 -726,000 7.42 1,045,749,656 108,684,937 1.400 2016-08-24
801 2016-08-25 78,358,098 -734,000 7.49 1,045,749,656 114,402,823 1.460 2016-08-23
802 2016-08-24 79,092,098 -66,000 7.56 1,045,749,656 128,129,199 1.620 2016-08-22
803 2016-08-23 79,158,098 -600,000 7.57 1,045,749,656 122,695,052 1.550 2016-08-19
804 2016-08-22 79,758,098 -244,000 7.63 1,045,749,656 130,005,700 1.630 2016-08-18
805 2016-08-19 80,002,098 86,000 7.65 1,045,749,656 132,803,483 1.660 2016-08-17
806 2016-08-18 79,916,098 50,000 7.64 1,045,749,656 133,459,884 1.670 2016-08-16
807 2016-08-17 79,866,098 -40,000 7.64 1,045,749,656 134,175,045 1.680 2016-08-15
808 2016-08-16 79,906,098 -4,000 7.64 1,045,749,656 135,840,367 1.700 2016-08-12
809 2016-08-15 79,910,098 -80,000 7.64 1,045,749,656 140,641,772 1.760 2016-08-11
810 2016-08-11 79,990,098 -46,000 7.65 1,045,749,656 143,982,176 1.800 2016-08-09
811 2016-08-10 80,036,098 600,000 7.65 1,045,749,656 140,063,172 1.750 2016-08-08
812 2016-08-09 79,436,098 -118,000 7.60 1,045,749,656 142,190,615 1.790 2016-08-05
813 2016-08-08 79,554,098 390,000 7.61 1,045,749,656 130,468,721 1.640 2016-08-04
814 2016-08-05 79,164,098 350,000 7.57 1,045,749,656 133,787,326 1.690 2016-08-03
815 2016-08-04 78,814,098 320,000 7.54 1,045,749,656 136,348,390 1.730 2016-08-01
816 2016-08-03 78,494,098 220,000 7.51 1,045,749,656 142,859,258 1.820 2016-07-29
817 2016-08-01 78,274,098 -280,000 7.48 1,045,749,656 144,807,081 1.850 2016-07-28
818 2016-07-29 78,554,098 -22,000 7.51 1,045,749,656 152,394,950 1.940 2016-07-27
819 2016-07-28 78,576,098 -218,000 7.51 1,045,749,656 155,580,674 1.980 2016-07-26
820 2016-07-27 78,794,098 -50,000 7.53 1,045,749,656 152,860,550 1.940 2016-07-25
821 2016-07-26 78,844,098 -142,000 7.54 1,045,749,656 145,073,140 1.840 2016-07-22
822 2016-07-25 78,986,098 -62,000 7.55 1,045,749,656 146,124,281 1.850 2016-07-21
823 2016-07-22 79,048,098 -426,000 7.56 1,045,749,656 147,029,462 1.860 2016-07-20
824 2016-07-20 79,474,098 -60,000 7.60 1,045,749,656 145,437,599 1.830 2016-07-18
825 2016-07-19 79,534,098 300,000 7.61 1,045,749,656 145,547,399 1.830 2016-07-15
826 2016-07-18 79,234,098 26,000 7.58 1,045,749,656 142,621,376 1.800 2016-07-14
827 2016-07-14 79,208,098 114,000 7.57 1,045,749,656 143,366,657 1.810 2016-07-12
828 2016-07-13 79,094,098 50,000 7.56 1,045,749,656 142,369,376 1.800 2016-07-11
829 2016-07-11 79,044,098 72,000 7.56 1,045,749,656 143,860,258 1.820 2016-07-07
830 2016-07-08 78,972,098 18,000 7.55 1,045,749,656 137,411,451 1.740 2016-07-06
831 2016-07-06 78,954,098 -10,000 7.55 1,045,749,656 146,065,081 1.850 2016-07-04
832 2016-07-05 78,964,098 -16,000 7.55 1,045,749,656 142,135,376 1.800 2016-06-30
833 2016-06-30 78,980,098 224,000 7.55 1,045,749,656 148,482,584 1.880 2016-06-28
834 2016-06-29 78,756,098 2,000 7.53 1,045,749,656 146,486,342 1.860 2016-06-27
835 2016-06-28 78,754,098 -156,000 7.53 1,045,749,656 147,270,163 1.870 2016-06-24
836 2016-06-24 78,910,098 150,000 7.55 1,045,749,656 145,983,681 1.850 2016-06-22
837 2016-06-23 78,760,098 1,176,000 7.53 1,045,749,656 151,219,388 1.920 2016-06-21
838 2016-06-21 77,584,098 8,000 7.42 1,045,749,656 152,064,832 1.960 2016-06-17
839 2016-06-20 77,576,098 404,000 7.42 1,045,749,656 152,049,152 1.960 2016-06-16
840 2016-06-17 77,172,098 -18,000 7.38 1,045,749,656 155,115,917 2.010 2016-06-15
841 2016-06-16 77,190,098 662,000 7.38 1,045,749,656 148,976,889 1.930 2016-06-14
842 2016-06-15 76,528,098 470,000 7.32 1,045,749,656 142,342,262 1.860 2016-06-13
843 2016-06-14 76,058,098 594,000 7.27 1,045,749,656 137,665,157 1.810 2016-06-10
844 2016-06-13 75,464,098 -494,000 7.22 1,045,749,656 141,872,504 1.880 2016-06-08
845 2016-06-10 75,958,098 48,000 7.26 1,045,749,656 160,271,587 2.110 2016-06-07
846 2016-06-08 75,910,098 206,000 7.26 1,045,749,656 170,797,721 2.250 2016-06-06
847 2016-06-07 75,704,098 4,042,000 7.24 1,045,749,656 177,147,589 2.340 2016-06-03
848 2016-06-06 71,662,098 158,000 7.48 957,644,656 163,389,583 2.280 2016-06-02
849 2016-06-03 71,504,098 68,000 7.47 957,644,656 172,324,876 2.410 2016-06-01
850 2016-06-02 71,436,098 684,000 7.46 957,644,656 177,875,884 2.490 2016-05-31
851 2016-06-01 70,752,098 1,372,000 7.39 957,644,656 169,805,035 2.400 2016-05-30
852 2016-05-31 69,380,098 11,691,000 7.24 957,644,656 207,446,493 2.990 2016-05-27
853 2016-05-30 57,689,098 -5,766,000 6.02 957,644,656 164,413,929 2.850 2016-05-26
854 2016-05-27 63,455,098 -894,000 6.63 957,644,656 179,577,927 2.830 2016-05-25
855 2016-05-26 64,349,098 -3,038,000 6.72 957,644,656 176,960,020 2.750 2016-05-24
856 2016-05-25 67,387,098 -482,000 7.04 957,644,656 190,705,487 2.830 2016-05-23
857 2016-05-24 67,869,098 -1,380,000 7.09 957,644,656 191,390,856 2.820 2016-05-20
858 2016-05-23 69,249,098 -2,161,500 7.23 957,644,656 195,974,947 2.830 2016-05-19
859 2016-05-20 71,410,598 -4,950,000 7.46 957,644,656 203,520,204 2.850 2016-05-18
860 2016-05-19 76,360,598 -726,000 7.97 957,644,656 213,809,674 2.800 2016-05-17
861 2016-05-18 77,086,598 -2,220,000 8.05 957,644,656 209,675,547 2.720 2016-05-16
862 2016-05-17 79,306,598 -922,000 8.28 957,644,656 206,197,155 2.600 2016-05-13
863 2016-05-16 80,228,598 -440,000 8.38 957,644,656 207,792,069 2.590 2016-05-12
864 2016-05-13 80,668,598 -300,000 8.42 957,644,656 210,545,041 2.610 2016-05-11
865 2016-05-12 80,968,598 -1,360,000 8.45 957,644,656 212,947,413 2.630 2016-05-10
866 2016-05-11 82,328,598 -1,524,000 8.60 957,644,656 215,700,927 2.620 2016-05-09
867 2016-05-10 83,852,598 -1,679,000 8.76 957,644,656 218,855,281 2.610 2016-05-06
868 2016-05-09 85,531,598 -1,156,000 8.93 957,644,656 218,105,575 2.550 2016-05-05
869 2016-05-06 86,687,598 -3,700,000 9.05 957,644,656 220,186,499 2.540 2016-05-04
870 2016-05-05 90,387,598 -1,986,000 9.44 957,644,656 237,719,383 2.630 2016-05-03
871 2016-05-04 92,373,598 -140,000 9.65 957,644,656 236,476,411 2.560 2016-04-29
872 2016-05-03 92,513,598 378,000 9.66 957,644,656 240,535,355 2.600 2016-04-28
873 2016-04-29 92,135,598 54,000 9.62 957,644,656 240,473,911 2.610 2016-04-27
874 2016-04-28 92,081,598 70,000 9.62 957,644,656 232,045,627 2.520 2016-04-26
875 2016-04-27 92,011,598 1,946,000 9.61 957,644,656 229,108,879 2.490 2016-04-25
876 2016-04-26 90,065,598 -46,000 9.40 957,644,656 210,753,499 2.340 2016-04-22
877 2016-04-22 90,111,598 -180,000 9.41 957,644,656 233,389,039 2.590 2016-04-20
878 2016-04-21 90,291,598 50,000 9.43 957,644,656 234,758,155 2.600 2016-04-19
879 2016-04-20 90,241,598 260,000 9.42 957,644,656 237,335,403 2.630 2016-04-18
880 2016-04-19 89,981,598 100,000 9.40 957,644,656 243,850,131 2.710 2016-04-15
881 2016-04-18 89,881,598 -28,000 9.39 957,644,656 240,882,683 2.680 2016-04-14
882 2016-04-15 89,909,598 -414,000 9.39 957,644,656 241,856,819 2.690 2016-04-13
883 2016-04-14 90,323,598 -290,000 9.43 957,644,656 245,680,187 2.720 2016-04-12
884 2016-04-13 90,613,598 -60,000 9.46 957,644,656 246,468,987 2.720 2016-04-11
885 2016-04-12 90,673,598 -98,000 9.47 957,644,656 247,538,923 2.730 2016-04-08
886 2016-04-11 90,771,598 108,000 9.48 957,644,656 246,898,747 2.720 2016-04-07
887 2016-04-05 90,663,598 -38,000 9.47 957,644,656 256,577,982 2.830 2016-03-31
888 2016-04-01 90,701,598 -312,000 9.47 957,644,656 263,034,634 2.900 2016-03-30
889 2016-03-31 91,013,598 -170,000 9.50 957,644,656 263,939,434 2.900 2016-03-29
890 2016-03-30 91,183,598 -78,000 9.52 957,644,656 258,961,418 2.840 2016-03-24
891 2016-03-29 91,261,598 -140,000 9.53 957,644,656 250,056,779 2.740 2016-03-23
892 2016-03-23 91,401,598 -2,000 9.54 957,644,656 251,354,395 2.750 2016-03-21
893 2016-03-22 91,403,598 -82,000 9.54 957,644,656 253,187,966 2.770 2016-03-18
894 2016-03-21 91,485,598 -380,000 9.55 957,644,656 251,585,395 2.750 2016-03-17
895 2016-03-17 91,865,598 50,000 9.59 957,644,656 246,199,803 2.680 2016-03-15
896 2016-03-16 91,815,598 3,528,000 9.59 957,644,656 246,983,959 2.690 2016-03-14
897 2016-03-15 88,287,598 -202,000 9.22 957,644,656 235,727,887 2.670 2016-03-11
898 2016-03-14 88,489,598 -74,000 9.24 957,644,656 237,152,123 2.680 2016-03-10
899 2016-03-11 88,563,598 -170,000 9.25 957,644,656 237,350,443 2.680 2016-03-09
900 2016-03-10 88,733,598 131,500 9.27 957,644,656 234,256,699 2.640 2016-03-08
901 2016-03-09 88,602,098 70,000 9.25 957,644,656 234,795,560 2.650 2016-03-07
902 2016-03-08 88,532,098 -54,000 9.24 957,644,656 235,495,381 2.660 2016-03-04
903 2016-03-04 88,586,098 -2,368,000 9.25 957,644,656 237,410,743 2.680 2016-03-02
904 2016-03-03 90,954,098 -38,000 9.50 957,644,656 243,756,983 2.680 2016-03-01
905 2016-03-01 90,992,098 -50,000 9.50 957,644,656 236,579,455 2.600 2016-02-26
906 2016-02-29 91,042,098 40,000 9.51 957,644,656 231,246,929 2.540 2016-02-25
907 2016-02-25 91,002,098 86,000 9.50 957,644,656 235,695,434 2.590 2016-02-23
908 2016-02-24 90,916,098 -136,000 9.49 957,644,656 241,836,821 2.660 2016-02-22
909 2016-02-23 91,052,098 -300,000 9.51 957,644,656 241,288,060 2.650 2016-02-19
910 2016-02-19 91,352,098 -1,020,000 9.54 957,644,656 238,428,976 2.610 2016-02-17
911 2016-02-18 92,372,098 -762,000 9.65 957,644,656 254,946,990 2.760 2016-02-16
912 2016-02-16 93,134,098 -2,448,000 9.73 957,644,656 219,796,471 2.360 2016-02-12
913 2016-02-12 95,582,098 940,000 9.98 957,644,656 237,999,424 2.490 2016-02-05
914 2016-02-11 94,642,098 -544,000 9.88 957,644,656 237,551,666 2.510 2016-02-04
915 2016-02-04 95,186,098 -200,000 9.94 957,644,656 234,157,801 2.460 2016-02-02
916 2016-02-03 95,386,098 110,000 9.96 957,644,656 234,649,801 2.460 2016-02-01
917 2016-02-02 95,276,098 -190,000 9.95 957,644,656 233,426,440 2.450 2016-01-29
918 2016-02-01 95,466,098 -102,000 9.97 957,644,656 228,163,974 2.390 2016-01-28
919 2016-01-29 95,568,098 -112,000 9.98 957,644,656 229,363,435 2.400 2016-01-27
920 2016-01-27 95,680,098 120,000 9.99 957,644,656 229,632,235 2.400 2016-01-25
921 2016-01-26 95,560,098 310,000 9.98 957,644,656 228,388,634 2.390 2016-01-22
922 2016-01-25 95,250,098 -64,000 9.95 957,644,656 225,742,732 2.370 2016-01-21
923 2016-01-22 95,314,098 418,000 9.95 957,644,656 226,847,553 2.380 2016-01-20
924 2016-01-20 94,896,098 -1,356,000 9.91 957,644,656 227,750,635 2.400 2016-01-18
925 2016-01-19 96,252,098 694,000 10.05 957,644,656 244,480,329 2.540 2016-01-15
926 2016-01-18 95,558,098 -620,000 9.98 957,644,656 238,895,245 2.500 2016-01-14
927 2016-01-15 96,178,098 -70,000 10.04 957,644,656 240,445,245 2.500 2016-01-13
928 2016-01-14 96,248,098 16,000 10.05 957,644,656 237,732,802 2.470 2016-01-12
929 2016-01-13 96,232,098 -210,000 10.05 957,644,656 238,655,603 2.480 2016-01-11
930 2016-01-12 96,442,098 430,000 10.07 957,644,656 248,820,613 2.580 2016-01-08
931 2016-01-11 96,012,098 -1,796,000 10.03 957,644,656 245,790,971 2.560 2016-01-07
932 2016-01-08 97,808,098 12,000 10.21 957,644,656 284,621,565 2.910 2016-01-06
933 2016-01-07 97,796,098 -910,000 10.21 957,644,656 290,454,411 2.970 2016-01-05
934 2016-01-06 98,706,098 -904,000 10.31 957,644,656 296,118,294 3.000 2016-01-04
935 2016-01-05 99,610,098 500,000 10.40 957,644,656 301,818,597 3.030 2015-12-30
936 2016-01-04 99,110,098 7,490,000 10.35 957,644,656 300,303,597 3.030 2015-12-29
937 2015-12-30 91,620,098 742,000 9.57 957,644,656 277,608,897 3.030 2015-12-28
938 2015-12-29 90,878,098 -4,088,000 9.49 957,644,656 251,732,331 2.770 2015-12-23
939 2015-12-28 94,966,098 188,000 9.92 957,644,656 258,307,787 2.720 2015-12-22
940 2015-12-23 94,778,098 -26,000 11.85 800,000,000 260,639,770 2.750 2015-12-21
941 2015-12-22 94,804,098 354,000 11.85 800,000,000 258,815,188 2.730 2015-12-18
942 2015-12-21 94,450,098 -380,000 11.81 800,000,000 257,848,768 2.730 2015-12-17
943 2015-12-18 94,830,098 -300,000 11.85 800,000,000 260,782,770 2.750 2015-12-16
944 2015-12-17 95,130,098 400,000 11.89 800,000,000 257,802,566 2.710 2015-12-15
945 2015-12-16 94,730,098 -674,000 11.84 800,000,000 257,665,867 2.720 2015-12-14
946 2015-12-15 95,404,098 1,382,000 11.93 800,000,000 266,177,433 2.790 2015-12-11
947 2015-12-14 94,022,098 -498,000 11.75 800,000,000 262,321,653 2.790 2015-12-10
948 2015-12-11 94,520,098 14,548,000 11.82 800,000,000 257,094,667 2.720 2015-12-09
949 2015-12-07 79,972,098 182,000 10.00 800,000,000 214,325,223 2.680 2015-12-03
950 2015-12-04 79,790,098 -630,000 9.97 800,000,000 223,412,274 2.800 2015-12-02
951 2015-12-03 80,420,098 1,272,000 10.05 800,000,000 228,393,078 2.840 2015-12-01
952 2015-12-02 79,148,098 212,000 9.89 800,000,000 222,406,155 2.810 2015-11-30
953 2015-12-01 78,936,098 186,000 9.87 800,000,000 218,652,991 2.770 2015-11-27
954 2015-11-30 78,750,098 1,164,000 9.84 800,000,000 214,200,267 2.720 2015-11-26
955 2015-11-27 77,586,098 696,000 9.70 800,000,000 211,034,187 2.720 2015-11-25
956 2015-11-26 76,890,098 654,000 9.61 800,000,000 204,527,661 2.660 2015-11-24
957 2015-11-25 76,236,098 -144,000 9.53 800,000,000 202,788,021 2.660 2015-11-23
958 2015-11-24 76,380,098 880,000 9.55 800,000,000 200,115,857 2.620 2015-11-20
959 2015-11-23 75,500,098 402,000 9.44 800,000,000 203,850,265 2.700 2015-11-19
960 2015-11-20 75,098,098 214,000 9.39 800,000,000 179,484,454 2.390 2015-11-18
961 2015-11-19 74,884,098 -714,000 9.36 800,000,000 172,233,425 2.300 2015-11-17
962 2015-11-18 75,598,098 -1,046,000 9.45 800,000,000 174,631,606 2.310 2015-11-16
963 2015-11-17 76,644,098 222,000 9.58 800,000,000 183,179,394 2.390 2015-11-13
964 2015-11-16 76,422,098 -542,000 9.55 800,000,000 201,754,339 2.640 2015-11-12
965 2015-11-13 76,964,098 -1,414,000 9.62 800,000,000 205,494,142 2.670 2015-11-11
966 2015-11-12 78,378,098 -1,304,000 9.80 800,000,000 184,972,311 2.360 2015-11-10
967 2015-11-11 79,682,098 1,314,000 9.96 800,000,000 180,878,362 2.270 2015-11-09
968 2015-11-10 78,368,098 388,000 9.80 800,000,000 175,544,540 2.240 2015-11-06
969 2015-11-09 77,980,098 -364,000 9.75 800,000,000 184,812,832 2.370 2015-11-05
970 2015-11-06 78,344,098 930,000 9.79 800,000,000 185,675,512 2.370 2015-11-04
971 2015-11-05 77,414,098 -66,000 9.68 800,000,000 177,278,284 2.290 2015-11-03
972 2015-11-04 77,480,098 -262,000 9.69 800,000,000 173,555,420 2.240 2015-11-02
973 2015-11-03 77,742,098 2,512,000 9.72 800,000,000 165,590,669 2.130 2015-10-30
974 2015-11-02 75,230,098 2,688,000 9.40 800,000,000 146,698,691 1.950 2015-10-29
975 2015-10-30 72,542,098 1,722,000 9.07 800,000,000 123,321,567 1.700 2015-10-28
976 2015-10-29 70,820,098 1,584,000 8.85 800,000,000 113,312,157 1.600 2015-10-27
977 2015-10-28 69,236,098 352,000 8.65 800,000,000 103,161,786 1.490 2015-10-26
978 2015-10-27 68,884,098 356,000 8.61 800,000,000 111,592,239 1.620 2015-10-23
979 2015-10-26 68,528,098 140,000 8.57 800,000,000 108,959,676 1.590 2015-10-22
980 2015-10-23 68,388,098 -2,044,000 8.55 800,000,000 117,627,529 1.720 2015-10-20
981 2015-10-22 70,432,098 -2,446,000 8.80 800,000,000 117,621,604 1.670 2015-10-19
982 2015-10-20 72,878,098 -740,000 9.11 800,000,000 109,317,147 1.500 2015-10-16
983 2015-10-19 73,618,098 86,000 9.20 800,000,000 110,427,147 1.500 2015-10-15
984 2015-10-16 73,532,098 432,000 9.19 800,000,000 112,504,110 1.530 2015-10-14
985 2015-10-15 73,100,098 52,000 9.14 800,000,000 113,305,152 1.550 2015-10-13
986 2015-10-14 73,048,098 -1,110,000 9.13 800,000,000 114,685,514 1.570 2015-10-12
987 2015-10-13 74,158,098 -120,000 9.27 800,000,000 117,169,795 1.580 2015-10-09
988 2015-10-12 74,278,098 -44,000 9.28 800,000,000 116,616,614 1.570 2015-10-08
989 2015-10-09 74,322,098 120,000 9.29 800,000,000 117,428,915 1.580 2015-10-07
990 2015-10-08 74,202,098 -162,000 9.28 800,000,000 106,851,021 1.440 2015-10-06
991 2015-10-07 74,364,098 860,000 9.30 800,000,000 110,802,506 1.490 2015-10-05
992 2015-10-06 73,504,098 1,298,000 9.19 800,000,000 121,281,762 1.650 2015-10-02
993 2015-10-05 72,206,098 1,392,000 9.03 800,000,000 116,251,818 1.610 2015-09-30
994 2015-10-02 70,814,098 562,000 8.85 800,000,000 98,431,596 1.390 2015-09-29
995 2015-09-30 70,252,098 550,000 8.78 800,000,000 96,245,374 1.370 2015-09-25
996 2015-09-29 69,702,098 1,052,000 8.71 800,000,000 87,824,643 1.260 2015-09-24
997 2015-09-25 68,650,098 20,000 8.58 800,000,000 86,499,123 1.260 2015-09-23
998 2015-09-23 68,630,098 312,000 8.58 800,000,000 87,160,224 1.270 2015-09-21
999 2015-09-22 68,318,098 120,000 8.54 800,000,000 87,447,165 1.280 2015-09-18
1000 2015-09-21 68,198,098 72,000 8.52 800,000,000 85,247,623 1.250 2015-09-17
1001 2015-09-18 68,126,098 398,000 8.52 800,000,000 92,651,493 1.360 2015-09-16
1002 2015-09-17 67,728,098 -10,000 8.47 800,000,000 85,337,403 1.260 2015-09-15
1003 2015-09-16 67,738,098 10,000 8.47 800,000,000 88,736,908 1.310 2015-09-14
1004 2015-09-15 67,728,098 -186,000 8.47 800,000,000 90,755,651 1.340 2015-09-11
1005 2015-09-14 67,914,098 -290,000 8.49 800,000,000 91,684,032 1.350 2015-09-10
1006 2015-09-11 68,204,098 394,000 8.53 800,000,000 83,891,041 1.230 2015-09-09
1007 2015-09-10 67,810,098 796,000 8.48 800,000,000 85,440,723 1.260 2015-09-08
1008 2015-09-09 67,014,098 290,000 8.38 800,000,000 73,045,367 1.090 2015-09-07
1009 2015-09-07 66,724,098 22,000 8.34 800,000,000 65,389,616 0.980 2015-09-02
1010 2015-09-04 66,702,098 -20,000 8.34 800,000,000 68,703,161 1.030 2015-09-01
1011 2015-09-02 66,722,098 100,000 8.34 800,000,000 72,059,866 1.080 2015-08-31
1012 2015-09-01 66,622,098 116,000 8.33 800,000,000 73,284,308 1.100 2015-08-28
1013 2015-08-31 66,506,098 10,000 8.31 800,000,000 75,151,891 1.130 2015-08-27
1014 2015-08-28 66,496,098 -210,000 8.31 800,000,000 67,161,059 1.010 2015-08-26
1015 2015-08-27 66,706,098 -142,000 8.34 800,000,000 66,039,037 0.990 2015-08-25
1016 2015-08-26 66,848,098 34,000 8.36 800,000,000 68,853,541 1.030 2015-08-24
1017 2015-08-25 66,814,098 60,000 8.35 800,000,000 84,853,904 1.270 2015-08-21
1018 2015-08-24 66,754,098 62,000 8.34 800,000,000 87,447,868 1.310 2015-08-20
1019 2015-08-21 66,692,098 134,000 8.34 800,000,000 90,701,253 1.360 2015-08-19
1020 2015-08-20 66,558,098 100,000 8.32 800,000,000 89,853,432 1.350 2015-08-18
1021 2015-08-19 66,458,098 1,746,000 8.31 800,000,000 95,035,080 1.430 2015-08-17
1022 2015-08-18 64,712,098 40,000 8.09 800,000,000 89,302,695 1.380 2015-08-14
1023 2015-08-17 64,672,098 96,000 8.08 800,000,000 86,660,611 1.340 2015-08-13
1024 2015-08-14 64,576,098 120,000 8.07 800,000,000 82,657,405 1.280 2015-08-12
1025 2015-08-13 64,456,098 14,000 8.06 800,000,000 88,949,415 1.380 2015-08-11
1026 2015-08-12 64,442,098 50,000 8.06 800,000,000 87,641,253 1.360 2015-08-10
1027 2015-08-11 64,392,098 -94,000 8.05 800,000,000 86,285,411 1.340 2015-08-07
1028 2015-08-10 64,486,098 464,000 8.06 800,000,000 86,411,371 1.340 2015-08-06
1029 2015-08-07 64,022,098 210,000 8.00 800,000,000 89,630,937 1.400 2015-08-05
1030 2015-08-06 63,812,098 -28,000 7.98 800,000,000 91,889,421 1.440 2015-08-04
1031 2015-08-05 63,840,098 1,054,000 7.98 800,000,000 84,907,330 1.330 2015-08-03
1032 2015-08-04 62,786,098 820,000 7.85 800,000,000 89,784,120 1.430 2015-07-31
1033 2015-08-03 61,966,098 1,018,000 7.75 800,000,000 89,231,181 1.440 2015-07-30
1034 2015-07-31 60,948,098 -552,000 7.62 800,000,000 88,374,742 1.450 2015-07-29
1035 2015-07-30 61,500,098 348,000 7.69 800,000,000 83,640,133 1.360 2015-07-28
1036 2015-07-29 61,152,098 2,400,000 7.64 800,000,000 67,878,829 1.110 2015-07-27
1037 2015-07-28 58,752,098 160,000 7.34 800,000,000 61,102,182 1.040 2015-07-24
1038 2015-07-27 58,592,098 984,000 7.32 800,000,000 57,420,256 0.980 2015-07-23
1039 2015-07-24 57,608,098 40,000 7.20 800,000,000 47,814,721 0.830 2015-07-22
1040 2015-07-23 57,568,098 -2,460,000 7.20 800,000,000 49,508,564 0.860 2015-07-21
1041 2015-07-21 60,028,098 -24,000 7.50 800,000,000 54,025,288 0.900 2015-07-17
1042 2015-07-20 60,052,098 -100,000 7.51 800,000,000 53,446,367 0.890 2015-07-16
1043 2015-07-17 60,152,098 -82,000 7.52 800,000,000 52,933,846 0.880 2015-07-15
1044 2015-07-16 60,234,098 -52,000 7.53 800,000,000 55,415,370 0.920 2015-07-14
1045 2015-07-15 60,286,098 -258,000 7.54 800,000,000 53,051,766 0.880 2015-07-13
1046 2015-07-14 60,544,098 110,000 7.57 800,000,000 50,857,042 0.840 2015-07-10
1047 2015-07-13 60,434,098 -108,000 7.55 800,000,000 50,764,642 0.840 2015-07-09
1048 2015-07-10 60,542,098 139,900 7.57 800,000,000 32,692,733 0.540 2015-07-08
1049 2015-07-09 60,402,198 -1,148,000 7.55 800,000,000 41,677,517 0.690 2015-07-07
1050 2015-07-08 61,550,198 98,000 7.69 800,000,000 56,010,680 0.910 2015-07-06
1051 2015-07-07 61,452,198 326,000 7.68 800,000,000 77,429,769 1.260 2015-07-03
1052 2015-07-06 61,126,198 1,310,000 7.64 800,000,000 84,965,415 1.390 2015-07-02
1053 2015-07-03 59,816,198 -76,000 7.48 800,000,000 84,340,839 1.410 2015-06-30
1054 2015-07-02 59,892,198 788,000 7.49 800,000,000 79,656,623 1.330 2015-06-29
1055 2015-06-30 59,104,198 -428,000 7.39 800,000,000 90,429,423 1.530 2015-06-26
1056 2015-06-29 59,532,198 150,000 7.44 800,000,000 95,251,517 1.600 2015-06-25
1057 2015-06-26 59,382,198 -510,000 7.42 800,000,000 97,980,627 1.650 2015-06-24
1058 2015-06-25 59,892,198 600,000 7.49 800,000,000 91,635,063 1.530 2015-06-23
1059 2015-06-24 59,292,198 234,000 7.41 800,000,000 88,938,297 1.500 2015-06-22
1060 2015-06-23 59,058,198 3,742,000 7.38 800,000,000 91,540,207 1.550 2015-06-19
1061 2015-06-22 55,316,198 788,000 6.91 800,000,000 85,186,945 1.540 2015-06-18
1062 2015-06-19 54,528,198 330,000 6.82 800,000,000 82,337,579 1.510 2015-06-17
1063 2015-06-18 54,198,198 3,362,000 6.77 800,000,000 85,091,171 1.570 2015-06-16
1064 2015-06-17 50,836,198 116,000 6.35 800,000,000 64,561,971 1.270 2015-06-15
1065 2015-06-16 50,720,198 -40,000 6.34 800,000,000 68,979,469 1.360 2015-06-12
1066 2015-06-15 50,760,198 584,000 6.35 800,000,000 68,018,665 1.340 2015-06-11
1067 2015-06-12 50,176,198 866,000 6.27 800,000,000 69,243,153 1.380 2015-06-10
1068 2015-06-11 49,310,198 -1,402,000 6.16 800,000,000 63,610,155 1.290 2015-06-09
1069 2015-06-10 50,712,198 144,100 6.34 800,000,000 74,039,809 1.460 2015-06-08
1070 2015-06-09 50,568,098 1,792,000 6.32 800,000,000 84,954,405 1.680 2015-06-05
1071 2015-06-08 48,776,098 -8,000 6.10 800,000,000 85,845,932 1.760 2015-06-04
1072 2015-06-05 48,784,098 1,560,000 6.10 800,000,000 64,882,850 1.330 2015-06-03
1073 2015-06-04 47,224,098 41,648,098 5.90 800,000,000 59,974,604 1.270 2015-06-02
1074 2015-06-03 5,576,000 30,000 0.70 800,000,000 6,356,640 1.140 2015-06-01
1075 2015-06-02 5,546,000 -186,000 0.69 800,000,000 6,433,360 1.160 2015-05-29
1076 2015-06-01 5,732,000 20,000 0.72 800,000,000 6,534,480 1.140 2015-05-28
1077 2015-05-29 5,712,000 226,000 0.71 800,000,000 6,797,280 1.190 2015-05-27
1078 2015-05-28 5,486,000 -738,000 0.69 800,000,000 6,583,200 1.200 2015-05-26
1079 2015-05-27 6,224,000 438,000 0.78 800,000,000 7,219,840 1.160 2015-05-22
1080 2015-05-26 5,786,000 556,000 0.72 800,000,000 6,943,200 1.200 2015-05-21
1081 2015-05-22 5,230,000 -68,000 0.65 800,000,000 6,223,700 1.190 2015-05-20
1082 2015-05-21 5,298,000 -440,000 0.66 800,000,000 6,357,600 1.200 2015-05-19
1083 2015-05-20 5,738,000 972,000 0.72 800,000,000 6,828,220 1.190 2015-05-18
1084 2015-05-19 4,766,000 664,000 0.60 800,000,000 5,433,240 1.140 2015-05-15
1085 2015-05-18 4,102,000 -56,000 0.51 800,000,000 4,471,180 1.090 2015-05-14
1086 2015-05-14 4,158,000 62,000 0.52 800,000,000 4,282,740 1.030 2015-05-12
1087 2015-05-13 4,096,000 -32,000 0.51 800,000,000 4,218,880 1.030 2015-05-11
1088 2015-05-12 4,128,000 100,000 0.52 800,000,000 4,293,120 1.040 2015-05-08
1089 2015-05-11 4,028,000 -72,000 0.50 800,000,000 4,148,840 1.030 2015-05-07
1090 2015-05-08 4,100,000 48,000 0.51 800,000,000 4,469,000 1.090 2015-05-06
1091 2015-05-07 4,052,000 -78,000 0.51 800,000,000 4,254,600 1.050 2015-05-05
1092 2015-05-06 4,130,000 78,000 0.52 800,000,000 4,501,700 1.090 2015-05-04
1093 2015-05-05 4,052,000 -62,000 0.51 800,000,000 4,335,640 1.070 2015-04-30
1094 2015-05-04 4,114,000 -420,000 0.51 800,000,000 4,443,120 1.080 2015-04-29
1095 2015-04-30 4,534,000 24,000 0.57 800,000,000 4,443,320 0.980 2015-04-28
1096 2015-04-29 4,510,000 60,000 0.56 800,000,000 4,284,500 0.950 2015-04-27
1097 2015-04-28 4,450,000 40,000 0.56 800,000,000 4,272,000 0.960 2015-04-24
1098 2015-04-24 4,410,000 2,000 0.55 800,000,000 4,233,600 0.960 2015-04-22
1099 2015-04-23 4,408,000 30,000 0.55 800,000,000 4,231,680 0.960 2015-04-21
1100 2015-04-22 4,378,000 -114,000 0.55 800,000,000 4,159,100 0.950 2015-04-20
1101 2015-04-21 4,492,000 -246,000 0.56 800,000,000 4,402,160 0.980 2015-04-17
1102 2015-04-20 4,738,000 220,000 0.59 800,000,000 4,974,900 1.050 2015-04-16
1103 2015-04-16 4,518,000 -370,000 0.56 800,000,000 4,743,900 1.050 2015-04-14
1104 2015-04-15 4,888,000 52,000 0.61 800,000,000 5,376,800 1.100 2015-04-13
1105 2015-04-14 4,836,000 132,000 0.60 800,000,000 5,077,800 1.050 2015-04-10
1106 2015-04-13 4,704,000 78,000 0.59 800,000,000 4,704,000 1.000 2015-04-09
1107 2015-04-10 4,626,000 216,000 0.58 800,000,000 4,903,560 1.060 2015-04-08
1108 2015-04-09 4,410,000 22,000 0.55 800,000,000 4,542,300 1.030 2015-04-02
1109 2015-04-08 4,388,000 92,000 0.55 800,000,000 4,388,000 1.000 2015-04-01
1110 2015-04-02 4,296,000 40,000 0.54 800,000,000 4,725,600 1.100 2015-03-31
1111 2015-03-31 4,256,000 20,000 0.53 800,000,000 4,809,280 1.130 2015-03-27
1112 2015-03-27 4,236,000 1,098,000 0.53 800,000,000 5,040,840 1.190 2015-03-25
1113 2015-03-26 3,138,000 20,000 0.39 800,000,000 3,671,460 1.170 2015-03-24
1114 2015-03-25 3,118,000 208,000 0.39 800,000,000 3,741,600 1.200 2015-03-23
1115 2015-03-24 2,910,000 136,000 0.36 800,000,000 3,171,900 1.090 2015-03-20
1116 2015-03-23 2,774,000 22,000 0.35 800,000,000 3,217,840 1.160 2015-03-19
1117 2015-03-18 2,752,000 -30,000 0.34 800,000,000 3,302,400 1.200 2015-03-16
1118 2015-03-17 2,782,000 114,000 0.35 800,000,000 3,477,500 1.250 2015-03-13
1119 2015-03-16 2,668,000 220,000 0.33 800,000,000 3,174,920 1.190 2015-03-12
1120 2015-03-13 2,448,000 112,000 0.31 800,000,000 2,864,160 1.170 2015-03-11
1121 2015-03-12 2,336,000 112,000 0.29 800,000,000 2,826,560 1.210 2015-03-10
1122 2015-03-11 2,224,000 292,000 0.28 800,000,000 2,780,000 1.250 2015-03-09
1123 2015-03-10 1,932,000 16,000 0.24 800,000,000 2,125,200 1.100 2015-03-06
1124 2015-02-27 1,916,000 -10,000 0.24 800,000,000 2,011,800 1.050 2015-02-25
1125 2015-02-26 1,926,000 -40,000 0.24 800,000,000 2,080,080 1.080 2015-02-24
1126 2015-02-16 1,966,000 -162,000 0.25 800,000,000 1,985,660 1.010 2015-02-12
1127 2015-02-09 2,128,000 -10,000 0.27 800,000,000 2,128,000 1.000 2015-02-05
1128 2015-02-06 2,138,000 -52,000 0.27 800,000,000 2,138,000 1.000 2015-02-04
1129 2015-02-05 2,190,000 -644,000 0.27 800,000,000 2,168,100 0.990 2015-02-03
1130 2015-02-04 2,834,000 -750,000 0.35 800,000,000 3,004,040 1.060 2015-02-02
1131 2015-02-03 3,584,000 -10,000 0.45 800,000,000 3,404,800 0.950 2015-01-30
1132 2015-02-02 3,594,000 10,000 0.45 800,000,000 3,522,120 0.980 2015-01-29
1133 2015-01-22 3,584,000 20,000 0.45 800,000,000 3,404,800 0.950 2015-01-20
1134 2015-01-21 3,564,000 -10,000 0.45 800,000,000 3,385,800 0.950 2015-01-19
1135 2015-01-19 3,574,000 10,000 0.45 800,000,000 3,681,220 1.030 2015-01-15
1136 2015-01-16 3,564,000 -94,000 0.45 800,000,000 3,599,640 1.010 2015-01-14
1137 2015-01-15 3,658,000 -40,000 0.46 800,000,000 3,658,000 1.000 2015-01-13
1138 2015-01-14 3,698,000 10,000 0.46 800,000,000 3,587,060 0.970 2015-01-12
1139 2015-01-08 3,688,000 40,000 0.46 800,000,000 3,319,200 0.900 2015-01-06
1140 2015-01-05 3,648,000 10,000 0.46 800,000,000 3,648,000 1.000 2014-12-30
1141 2014-12-30 3,638,000 -100,000 0.45 800,000,000 3,419,720 0.940 2014-12-23
1142 2014-12-23 3,738,000 32,000 0.47 800,000,000 3,476,340 0.930 2014-12-19
1143 2014-12-22 3,706,000 -8,000 0.46 800,000,000 3,446,580 0.930 2014-12-18
1144 2014-12-19 3,714,000 -2,000 0.46 800,000,000 3,454,020 0.930 2014-12-17
1145 2014-12-18 3,716,000 -18,000 0.46 800,000,000 3,493,040 0.940 2014-12-16
1146 2014-12-17 3,734,000 4,000 0.47 800,000,000 3,696,660 0.990 2014-12-15
1147 2014-12-16 3,730,000 8,000 0.47 800,000,000 3,543,500 0.950 2014-12-12
1148 2014-12-15 3,722,000 34,000 0.47 800,000,000 3,722,000 1.000 2014-12-11
1149 2014-12-12 3,688,000 -300,000 0.46 800,000,000 3,429,840 0.930 2014-12-10
1150 2014-12-11 3,988,000 -26,000 0.50 800,000,000 3,469,560 0.870 2014-12-09
1151 2014-12-10 4,014,000 -54,000 0.50 800,000,000 3,411,900 0.850 2014-12-08
1152 2014-12-08 4,068,000 -20,000 0.51 800,000,000 3,661,200 0.900 2014-12-04
1153 2014-12-03 4,088,000 12,000 0.51 800,000,000 4,006,240 0.980 2014-12-01
1154 2014-12-02 4,076,000 86,000 0.51 800,000,000 4,157,520 1.020 2014-11-28
1155 2014-12-01 3,990,000 -288,000 0.50 800,000,000 4,269,300 1.070 2014-11-27
1156 2014-11-28 4,278,000 16,000 0.53 800,000,000 4,449,120 1.040 2014-11-26
1157 2014-11-26 4,262,000 -8,000 0.53 800,000,000 4,816,060 1.130 2014-11-24
1158 2014-11-25 4,270,000 -14,000 0.53 800,000,000 5,124,000 1.200 2014-11-21
1159 2014-11-24 4,284,000 74,000 0.54 800,000,000 5,140,800 1.200 2014-11-20
1160 2014-11-21 4,210,000 -232,000 0.53 800,000,000 5,052,000 1.200 2014-11-19
1161 2014-11-20 4,442,000 -738,000 0.56 800,000,000 6,973,940 1.570 2014-11-18
1162 2014-10-21 5,180,000 -6,000 0.65 800,000,000 5,180,000 1.000 2014-10-17
1163 2014-09-23 5,186,000 6,000 0.65 800,000,000 5,445,300 1.050 2014-09-19
1164 2014-09-10 5,180,000 30,000 0.65 800,000,000 5,180,000 1.000 2014-09-05
1165 2014-09-02 5,150,000 -58,000 0.64 800,000,000 5,150,000 1.000 2014-08-29
1166 2014-09-01 5,208,000 52,000 0.65 800,000,000 5,155,920 0.990 2014-08-28
1167 2014-08-29 5,156,000 74,000 0.64 800,000,000 5,259,120 1.020 2014-08-27
1168 2014-08-26 5,082,000 -8,000 0.64 800,000,000 5,285,280 1.040 2014-08-22
1169 2014-08-05 5,090,000 20,000 0.64 800,000,000 4,581,000 0.900 2014-08-01
1170 2014-01-07 5,070,000 66,000 0.63 800,000,000 5,323,500 1.050 2014-01-03
1171 2013-12-19 5,004,000 -10,000 0.63 800,000,000 5,454,360 1.090 2013-12-17
1172 2013-11-21 5,014,000 -8,000 0.63 800,000,000 5,314,840 1.060 2013-11-19
1173 2013-11-19 5,022,000 -10,000 0.63 800,000,000 5,273,100 1.050 2013-11-15
1174 2013-11-12 5,032,000 -8,000 0.63 800,000,000 5,182,960 1.030 2013-11-08
1175 2013-11-06 5,040,000 -2,000 0.63 800,000,000 5,191,200 1.030 2013-11-04
1176 2013-11-04 5,042,000 -10,000 0.63 800,000,000 5,193,260 1.030 2013-10-31
1177 2013-10-29 5,052,000 -10,000 0.63 800,000,000 5,254,080 1.040 2013-10-25
1178 2013-08-20 5,062,000 -2,000 0.63 800,000,000 5,011,380 0.990 2013-08-16
1179 2013-07-16 5,064,000 2,000 0.63 800,000,000 4,962,720 0.980 2013-07-12
1180 2013-06-11 5,062,000 18,000 0.63 800,000,000 5,517,580 1.090 2013-06-07
1181 2013-03-07 5,044,000 -10,000 0.63 800,000,000 5,296,200 1.050 2013-03-05
1182 2013-01-04 5,054,000 -2,000 0.63 800,000,000 5,559,400 1.100 2013-01-02
1183 2012-10-31 5,056,000 -4,000 0.63 800,000,000 5,561,600 1.100 2012-10-29
1184 2012-10-29 5,060,000 -2,000 0.63 800,000,000 5,566,000 1.100 2012-10-25
1185 2012-10-25 5,062,000 -4,000 0.63 800,000,000 5,517,580 1.090 2012-10-22
1186 2012-10-04 5,066,000 -4,000 0.63 800,000,000 5,521,940 1.090 2012-09-28
1187 2012-08-27 5,070,000 -6,000 0.63 800,000,000 5,881,200 1.160 2012-08-23
1188 2012-07-30 5,076,000 20,000 0.63 800,000,000 5,177,520 1.020 2012-07-26
1189 2012-07-23 5,056,000 -10,000 0.63 800,000,000 5,561,600 1.100 2012-07-19
1190 2012-07-20 5,066,000 -14,000 0.63 800,000,000 5,572,600 1.100 2012-07-18
1191 2012-07-18 5,080,000 -36,000 0.64 800,000,000 5,689,600 1.120 2012-07-16
1192 2012-07-17 5,116,000 6,000 0.64 800,000,000 5,576,440 1.090 2012-07-13
1193 2012-07-16 5,110,000 0.64 800,000,000 5,621,000 1.100 2012-07-12

Webb-site Database - Powered By Linux Group

Back to top