Wanguo Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.91 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.45 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 107,158,205 | -2,470,500 | 2.42 | 4,425,308,800 | 1,462,709,498 | 13.65 | 2026-01-29 |
| 4 | 2026-01-30 | 109,628,705 | -2,567,000 | 2.48 | 4,425,308,800 | 1,564,401,620 | 14.27 | 2026-01-28 |
| 5 | 2026-01-29 | 112,195,705 | 1,978,000 | 2.54 | 4,425,308,800 | 1,443,958,723 | 12.87 | 2026-01-27 |
| 6 | 2026-01-27 | 110,217,705 | -419,999 | 2.49 | 4,425,308,800 | 1,469,202,008 | 13.33 | 2026-01-23 |
| 7 | 2026-01-26 | 110,637,704 | 479,000 | 2.50 | 4,425,308,800 | 1,471,481,463 | 13.30 | 2026-01-22 |
| 8 | 2026-01-23 | 110,158,704 | 107,591 | 2.49 | 4,425,308,800 | 1,438,672,674 | 13.06 | 2026-01-21 |
| 9 | 2026-01-22 | 110,051,113 | 1,636,901 | 2.49 | 4,425,308,800 | 1,476,885,936 | 13.42 | 2026-01-20 |
| 10 | 2026-01-21 | 108,414,212 | 601,001 | 2.45 | 4,425,308,800 | 1,356,261,792 | 12.51 | 2026-01-19 |
| 11 | 2026-01-20 | 107,813,211 | -500 | 2.44 | 4,425,308,800 | 1,312,086,778 | 12.17 | 2026-01-16 |
| 12 | 2026-01-19 | 107,813,711 | 1,755,601 | 2.44 | 4,425,308,800 | 1,347,671,388 | 12.50 | 2026-01-15 |
| 13 | 2026-01-16 | 106,058,110 | 2,608,000 | 2.40 | 4,425,308,800 | 1,227,092,333 | 11.57 | 2026-01-14 |
| 14 | 2026-01-15 | 103,450,110 | 555,000 | 2.34 | 4,425,308,800 | 1,044,846,111 | 10.10 | 2026-01-13 |
| 15 | 2026-01-13 | 102,895,110 | -225,500 | 2.33 | 4,425,308,800 | 982,648,301 | 9.550 | 2026-01-09 |
| 16 | 2026-01-12 | 103,120,610 | 638,501 | 2.33 | 4,425,308,800 | 985,833,032 | 9.560 | 2026-01-08 |
| 17 | 2026-01-09 | 102,482,109 | -470,800 | 2.32 | 4,425,308,800 | 902,867,380 | 8.810 | 2026-01-07 |
| 18 | 2026-01-08 | 102,952,909 | 493,500 | 2.33 | 4,425,308,800 | 900,837,954 | 8.750 | 2026-01-06 |
| 19 | 2026-01-07 | 102,459,409 | -934,200 | 2.32 | 4,425,308,800 | 829,921,213 | 8.100 | 2026-01-05 |
| 20 | 2026-01-05 | 103,393,609 | 914,610 | 2.34 | 4,425,308,800 | 789,927,173 | 7.640 | 2025-12-30 |
| 21 | 2026-01-02 | 102,478,999 | -335,866 | 2.32 | 4,425,308,800 | 799,336,192 | 7.800 | 2025-12-29 |
| 22 | 2025-12-30 | 102,814,865 | -79,101 | 2.32 | 4,425,308,800 | 866,729,312 | 8.430 | 2025-12-23 |
| 23 | 2025-12-29 | 102,893,966 | -3,736,500 | 2.33 | 4,425,308,800 | 823,151,728 | 8.000 | 2025-12-22 |
| 24 | 2025-12-23 | 106,630,466 | 4,073,957 | 2.41 | 4,425,308,800 | 768,805,660 | 7.210 | 2025-12-19 |
| 25 | 2025-12-22 | 102,556,509 | 32,509 | 2.32 | 4,425,308,800 | 748,662,516 | 7.300 | 2025-12-18 |
| 26 | 2025-12-18 | 102,524,000 | -1,061,954 | 2.32 | 4,425,308,800 | 741,248,520 | 7.230 | 2025-12-16 |
| 27 | 2025-12-17 | 103,585,954 | -872,000 | 2.34 | 4,425,308,800 | 792,432,548 | 7.650 | 2025-12-15 |
| 28 | 2025-12-16 | 104,457,954 | 59,000 | 2.36 | 4,425,308,800 | 789,702,132 | 7.560 | 2025-12-12 |
| 29 | 2025-12-15 | 104,398,954 | 526,002 | 2.36 | 4,425,308,800 | 770,464,281 | 7.380 | 2025-12-11 |
| 30 | 2025-12-12 | 103,872,952 | 47,512 | 2.35 | 4,425,308,800 | 793,589,353 | 7.640 | 2025-12-10 |
| 31 | 2025-12-11 | 103,825,440 | -59,500 | 2.35 | 4,425,308,800 | 788,035,090 | 7.590 | 2025-12-09 |
| 32 | 2025-12-10 | 103,884,940 | -472,000 | 2.35 | 4,425,308,800 | 829,001,821 | 7.980 | 2025-12-08 |
| 33 | 2025-12-09 | 104,356,940 | 344,000 | 2.36 | 4,425,308,800 | 827,550,534 | 7.930 | 2025-12-05 |
| 34 | 2025-12-08 | 104,012,940 | 200,000 | 2.35 | 4,425,308,800 | 808,180,544 | 7.770 | 2025-12-04 |
| 35 | 2025-12-05 | 103,812,940 | -104,000 | 2.35 | 4,425,308,800 | 830,503,520 | 8.000 | 2025-12-03 |
| 36 | 2025-12-04 | 103,916,940 | -10,000 | 2.35 | 4,425,308,800 | 837,570,536 | 8.060 | 2025-12-02 |
| 37 | 2025-12-03 | 103,926,940 | 80,000 | 2.35 | 4,425,308,800 | 860,515,063 | 8.280 | 2025-12-01 |
| 38 | 2025-12-02 | 103,846,940 | 240,000 | 2.35 | 4,425,308,800 | 826,621,642 | 7.960 | 2025-11-28 |
| 39 | 2025-12-01 | 103,606,940 | -112,000 | 2.34 | 4,425,308,800 | 815,386,618 | 7.870 | 2025-11-27 |
| 40 | 2025-11-28 | 103,718,940 | 104,000 | 2.34 | 4,425,308,800 | 795,524,270 | 7.670 | 2025-11-26 |
| 41 | 2025-11-27 | 103,614,940 | 216,000 | 2.34 | 4,425,308,800 | 834,100,267 | 8.050 | 2025-11-25 |
| 42 | 2025-11-26 | 103,398,940 | 400,000 | 2.34 | 4,425,308,800 | 823,055,562 | 7.960 | 2025-11-24 |
| 43 | 2025-11-25 | 102,998,940 | -112,000 | 2.33 | 4,425,308,800 | 780,216,971 | 7.575 | 2025-11-21 |
| 44 | 2025-11-24 | 103,110,940 | 376,000 | 2.33 | 4,425,308,800 | 827,465,294 | 8.025 | 2025-11-20 |
| 45 | 2025-11-21 | 102,734,940 | -264,000 | 2.32 | 4,425,308,800 | 841,399,159 | 8.190 | 2025-11-19 |
| 46 | 2025-11-20 | 102,998,940 | 214,800 | 2.33 | 4,425,308,800 | 762,707,151 | 7.405 | 2025-11-18 |
| 47 | 2025-11-19 | 102,784,140 | 48,000 | 2.32 | 4,425,308,800 | 798,632,768 | 7.770 | 2025-11-17 |
| 48 | 2025-11-18 | 102,736,140 | 120,000 | 2.32 | 4,425,308,800 | 842,436,348 | 8.200 | 2025-11-14 |
| 49 | 2025-11-17 | 102,616,140 | -16,000 | 2.32 | 4,425,308,800 | 849,661,639 | 8.280 | 2025-11-13 |
| 50 | 2025-11-14 | 102,632,140 | 72,000 | 2.32 | 4,425,308,800 | 825,675,566 | 8.045 | 2025-11-12 |
| 51 | 2025-11-12 | 102,560,140 | -168,000 | 2.32 | 4,425,308,800 | 862,017,977 | 8.405 | 2025-11-10 |
| 52 | 2025-11-10 | 102,728,140 | -24,000 | 2.32 | 4,425,308,800 | 789,979,397 | 7.690 | 2025-11-06 |
| 53 | 2025-11-07 | 102,752,140 | -25,600 | 2.32 | 4,425,308,800 | 745,466,776 | 7.255 | 2025-11-05 |
| 54 | 2025-11-06 | 102,777,740 | 16,000 | 2.32 | 4,425,308,800 | 749,249,725 | 7.290 | 2025-11-04 |
| 55 | 2025-11-05 | 102,761,740 | -64,000 | 2.32 | 4,425,308,800 | 789,723,972 | 7.685 | 2025-11-03 |
| 56 | 2025-11-04 | 102,825,740 | 592,000 | 2.32 | 4,425,308,800 | 789,701,683 | 7.680 | 2025-10-31 |
| 57 | 2025-10-31 | 102,233,740 | -40,000 | 2.31 | 4,425,308,800 | 789,244,473 | 7.720 | 2025-10-28 |
| 58 | 2025-10-30 | 102,273,740 | -48,000 | 2.31 | 4,425,308,800 | 835,065,087 | 8.165 | 2025-10-27 |
| 59 | 2025-10-28 | 102,321,740 | -88,000 | 2.31 | 4,425,308,800 | 826,759,659 | 8.080 | 2025-10-24 |
| 60 | 2025-10-27 | 102,409,740 | 112,000 | 2.31 | 4,425,308,800 | 835,663,478 | 8.160 | 2025-10-23 |
| 61 | 2025-10-24 | 102,297,740 | -16,000 | 2.31 | 4,425,308,800 | 843,444,866 | 8.245 | 2025-10-22 |
| 62 | 2025-10-23 | 102,313,740 | -88,000 | 2.31 | 4,425,308,800 | 870,689,927 | 8.510 | 2025-10-21 |
| 63 | 2025-10-22 | 102,401,740 | 120,000 | 2.31 | 4,425,308,800 | 873,486,842 | 8.530 | 2025-10-20 |
| 64 | 2025-10-21 | 102,281,740 | -192,012 | 2.31 | 4,425,308,800 | 901,102,129 | 8.810 | 2025-10-17 |
| 65 | 2025-10-20 | 102,473,752 | -4,152,000 | 2.32 | 4,425,308,800 | 927,387,456 | 9.050 | 2025-10-16 |
| 66 | 2025-10-17 | 106,625,752 | -619,252 | 2.41 | 4,425,308,800 | 1,001,748,940 | 9.395 | 2025-10-15 |
| 67 | 2025-10-16 | 107,245,004 | 1,672,000 | 2.42 | 4,425,308,800 | 926,596,835 | 8.640 | 2025-10-14 |
| 68 | 2025-10-15 | 105,573,004 | -352,000 | 2.39 | 4,425,308,800 | 976,550,287 | 9.250 | 2025-10-13 |
| 69 | 2025-10-14 | 105,925,004 | -864,000 | 2.39 | 4,425,308,800 | 945,380,661 | 8.925 | 2025-10-10 |
| 70 | 2025-10-13 | 106,789,004 | 832,000 | 2.41 | 4,425,308,800 | 1,080,704,720 | 10.12 | 2025-10-09 |
| 71 | 2025-10-10 | 105,957,004 | -64,440 | 2.39 | 4,425,308,800 | 1,069,635,955 | 10.10 | 2025-10-08 |
| 72 | 2025-10-09 | 106,021,444 | 128,000 | 2.40 | 4,425,308,800 | 1,075,587,549 | 10.15 | 2025-10-06 |
| 73 | 2025-10-08 | 105,893,444 | -1,183,996 | 2.39 | 4,425,308,800 | 1,055,757,637 | 9.970 | 2025-10-03 |
| 74 | 2025-10-06 | 107,077,440 | 192,000 | 2.42 | 4,425,308,800 | 1,097,543,760 | 10.25 | 2025-10-02 |
| 75 | 2025-10-03 | 106,885,440 | 1,096,004 | 2.42 | 4,425,308,800 | 1,038,392,050 | 9.715 | 2025-09-30 |
| 76 | 2025-10-02 | 105,789,436 | -1,056,000 | 2.39 | 4,425,308,800 | 985,957,544 | 9.320 | 2025-09-29 |
| 77 | 2025-09-30 | 106,845,436 | 47,788 | 2.41 | 4,425,308,800 | 1,013,428,960 | 9.485 | 2025-09-26 |
| 78 | 2025-09-29 | 106,797,648 | -2,400,000 | 2.41 | 4,425,308,800 | 1,012,975,691 | 9.485 | 2025-09-25 |
| 79 | 2025-09-26 | 109,197,648 | 248,000 | 2.47 | 4,425,308,800 | 1,060,309,162 | 9.710 | 2025-09-24 |
| 80 | 2025-09-25 | 108,949,648 | -485,436 | 2.46 | 4,425,308,800 | 1,054,632,593 | 9.680 | 2025-09-23 |
| 81 | 2025-09-24 | 109,435,084 | 3,087,080 | 2.47 | 4,425,308,800 | 1,014,463,229 | 9.270 | 2025-09-22 |
| 82 | 2025-09-23 | 106,348,004 | 876,920 | 2.40 | 4,425,308,800 | 944,902,016 | 8.885 | 2025-09-19 |
| 83 | 2025-09-22 | 105,471,084 | -2,195,996 | 2.38 | 4,425,308,800 | 884,902,395 | 8.390 | 2025-09-18 |
| 84 | 2025-09-19 | 107,667,080 | -1,352,000 | 2.43 | 4,425,308,800 | 918,938,528 | 8.535 | 2025-09-17 |
| 85 | 2025-09-18 | 109,019,080 | 892,000 | 2.46 | 4,425,308,800 | 970,269,812 | 8.900 | 2025-09-16 |
| 86 | 2025-09-17 | 108,127,080 | -2,168,000 | 2.44 | 4,425,308,800 | 966,656,095 | 8.940 | 2025-09-15 |
| 87 | 2025-09-16 | 110,295,080 | -2,424,000 | 2.49 | 4,425,308,800 | 1,013,060,310 | 9.185 | 2025-09-12 |
| 88 | 2025-09-15 | 112,719,080 | 8,000 | 2.55 | 4,425,308,800 | 1,013,344,529 | 8.990 | 2025-09-11 |
| 89 | 2025-09-12 | 112,711,080 | -48,000 | 2.55 | 4,425,308,800 | 1,028,488,605 | 9.125 | 2025-09-10 |
| 90 | 2025-09-11 | 112,759,080 | 1,411,996 | 2.55 | 4,425,308,800 | 1,098,837,235 | 9.745 | 2025-09-09 |
| 91 | 2025-09-10 | 111,347,084 | -3,968,000 | 2.52 | 4,425,308,800 | 984,864,958 | 8.845 | 2025-09-08 |
| 92 | 2025-09-09 | 115,315,084 | 1,549,128 | 2.61 | 4,425,308,800 | 983,061,091 | 8.525 | 2025-09-05 |
| 93 | 2025-09-08 | 113,765,956 | -278,864 | 2.57 | 4,425,308,800 | 939,137,967 | 8.255 | 2025-09-04 |
| 94 | 2025-09-05 | 114,044,820 | 277,736 | 2.58 | 4,425,308,800 | 983,636,573 | 8.625 | 2025-09-03 |
| 95 | 2025-09-03 | 113,767,084 | 884,000 | 2.57 | 4,425,308,800 | 927,770,570 | 8.155 | 2025-09-01 |
| 96 | 2025-09-02 | 112,883,084 | 2,656,000 | 2.60 | 4,335,308,800 | 848,880,792 | 7.520 | 2025-08-29 |
| 97 | 2025-09-01 | 110,227,084 | 504,000 | 2.54 | 4,335,308,800 | 779,856,619 | 7.075 | 2025-08-28 |
| 98 | 2025-08-29 | 109,723,084 | 3,604,000 | 2.53 | 4,335,308,800 | 771,901,896 | 7.035 | 2025-08-27 |
| 99 | 2025-08-28 | 106,119,084 | -280,000 | 2.45 | 4,335,308,800 | 788,464,794 | 7.430 | 2025-08-26 |
| 100 | 2025-08-27 | 106,399,084 | -4,055,700 | 2.45 | 4,335,308,800 | 777,777,304 | 7.310 | 2025-08-25 |
| 101 | 2025-08-26 | 110,454,784 | -13,816,000 | 2.55 | 4,335,308,800 | 814,604,032 | 7.375 | 2025-08-22 |
| 102 | 2025-08-25 | 124,270,784 | 18,082,780 | 2.87 | 4,335,308,800 | 992,302,210 | 7.985 | 2025-08-21 |
| 103 | 2025-08-21 | 106,188,004 | -23,200 | 2.45 | 4,335,308,800 | 927,552,215 | 8.735 | 2025-08-19 |
| 104 | 2025-08-20 | 106,211,204 | -3,720,000 | 2.45 | 4,335,308,800 | 903,326,290 | 8.505 | 2025-08-18 |
| 105 | 2025-08-18 | 109,931,204 | -8,432,000 | 2.54 | 4,335,308,800 | 971,242,187 | 8.835 | 2025-08-14 |
| 106 | 2025-08-15 | 118,363,204 | 2,148,000 | 2.73 | 4,335,308,800 | 1,047,514,355 | 8.850 | 2025-08-13 |
| 107 | 2025-08-14 | 116,215,204 | -104,000 | 2.68 | 4,335,308,800 | 997,707,526 | 8.585 | 2025-08-12 |
| 108 | 2025-08-13 | 116,319,204 | 8,728,000 | 2.68 | 4,335,308,800 | 1,017,793,035 | 8.750 | 2025-08-11 |
| 109 | 2025-08-12 | 107,591,204 | 1,200,000 | 2.48 | 4,335,308,800 | 944,112,815 | 8.775 | 2025-08-08 |
| 110 | 2025-08-11 | 106,391,204 | -8,568,000 | 2.45 | 4,335,308,800 | 905,921,102 | 8.515 | 2025-08-07 |
| 111 | 2025-08-08 | 114,959,204 | -3,242,400 | 2.65 | 4,335,308,800 | 957,035,373 | 8.325 | 2025-08-06 |
| 112 | 2025-08-07 | 118,201,604 | 11,772,000 | 2.73 | 4,335,308,800 | 954,477,952 | 8.075 | 2025-08-05 |
| 113 | 2025-08-06 | 106,429,604 | 126,400 | 2.45 | 4,335,308,800 | 825,893,727 | 7.760 | 2025-08-04 |
| 114 | 2025-08-05 | 106,303,204 | -679,080 | 2.45 | 4,335,308,800 | 766,765,010 | 7.213 | 2025-08-01 |
| 115 | 2025-08-04 | 106,982,284 | -1,432,000 | 2.47 | 4,335,308,800 | 813,065,358 | 7.600 | 2025-07-31 |
| 116 | 2025-08-01 | 108,414,284 | 3,808,000 | 2.50 | 4,335,308,800 | 765,621,674 | 7.062 | 2025-07-30 |
| 117 | 2025-07-31 | 104,606,284 | -845,720 | 2.41 | 4,335,308,800 | 734,859,145 | 7.025 | 2025-07-29 |
| 118 | 2025-07-30 | 105,452,004 | 790,400 | 2.43 | 4,335,308,800 | 717,073,627 | 6.800 | 2025-07-28 |
| 119 | 2025-07-29 | 104,661,604 | -1,792,000 | 2.41 | 4,335,308,800 | 718,292,588 | 6.863 | 2025-07-25 |
| 120 | 2025-07-28 | 106,453,604 | -12,246,400 | 2.46 | 4,335,308,800 | 753,159,248 | 7.075 | 2025-07-24 |
| 121 | 2025-07-25 | 118,700,004 | 1,984,000 | 2.74 | 4,335,308,800 | 878,380,030 | 7.400 | 2025-07-23 |
| 122 | 2025-07-24 | 116,716,004 | 9,936,000 | 2.69 | 4,335,308,800 | 849,108,929 | 7.275 | 2025-07-22 |
| 123 | 2025-07-23 | 106,780,004 | 128,000 | 2.46 | 4,335,308,800 | 763,477,029 | 7.150 | 2025-07-21 |
| 124 | 2025-07-22 | 106,652,004 | -544,000 | 2.46 | 4,335,308,800 | 758,615,704 | 7.113 | 2025-07-18 |
| 125 | 2025-07-21 | 107,196,004 | 104,000 | 2.47 | 4,335,308,800 | 777,171,029 | 7.250 | 2025-07-17 |
| 126 | 2025-07-18 | 107,092,004 | 104,000 | 2.47 | 4,335,308,800 | 824,608,431 | 7.700 | 2025-07-16 |
| 127 | 2025-07-17 | 106,988,004 | 2,368,000 | 2.47 | 4,335,308,800 | 830,440,887 | 7.762 | 2025-07-15 |
| 128 | 2025-07-16 | 104,620,004 | -41,236 | 2.41 | 4,335,308,800 | 800,343,031 | 7.650 | 2025-07-14 |
| 129 | 2025-07-15 | 104,661,240 | 72,000 | 2.41 | 4,335,308,800 | 756,177,459 | 7.225 | 2025-07-11 |
| 130 | 2025-07-11 | 104,589,240 | -76,032 | 2.41 | 4,335,308,800 | 790,903,833 | 7.562 | 2025-07-09 |
| 131 | 2025-07-10 | 104,665,272 | 80,000 | 2.41 | 4,335,308,800 | 833,449,561 | 7.963 | 2025-07-08 |
| 132 | 2025-07-09 | 104,585,272 | 20,064 | 2.41 | 4,335,308,800 | 802,691,963 | 7.675 | 2025-07-07 |
| 133 | 2025-07-07 | 104,565,208 | -548,032 | 2.41 | 4,335,308,800 | 850,847,097 | 8.137 | 2025-07-03 |
| 134 | 2025-07-04 | 105,113,240 | 2,593,220 | 2.42 | 4,335,308,800 | 827,766,765 | 7.875 | 2025-07-02 |
| 135 | 2025-07-03 | 102,520,020 | 2,384,000 | 2.36 | 4,335,308,800 | 803,551,917 | 7.838 | 2025-06-30 |
| 136 | 2025-07-02 | 100,136,020 | 48,000 | 2.31 | 4,335,308,800 | 749,818,518 | 7.488 | 2025-06-27 |
| 137 | 2025-06-30 | 100,088,020 | 80,000,000 | 2.31 | 4,335,308,800 | 724,437,089 | 7.238 | 2025-06-26 |
| 138 | 2025-06-27 | 20,088,020 | -100,000 | 0.46 | 4,335,308,800 | 148,390,204 | 7.387 | 2025-06-25 |
| 139 | 2025-06-25 | 20,188,020 | 98,600 | 0.47 | 4,335,308,800 | 153,933,653 | 7.625 | 2025-06-23 |
| 140 | 2025-06-24 | 20,089,420 | -168,000 | 0.46 | 4,335,308,800 | 153,684,063 | 7.650 | 2025-06-20 |
| 141 | 2025-06-23 | 20,257,420 | 168,000 | 0.47 | 4,335,308,800 | 159,527,183 | 7.875 | 2025-06-19 |
| 142 | 2025-06-20 | 20,089,420 | -152,000 | 0.46 | 4,335,308,800 | 161,217,596 | 8.025 | 2025-06-18 |
| 143 | 2025-06-19 | 20,241,420 | -3,106,580 | 0.47 | 4,335,308,800 | 162,437,396 | 8.025 | 2025-06-17 |
| 144 | 2025-06-18 | 23,348,000 | 170,584 | 0.54 | 4,335,308,800 | 193,508,224 | 8.288 | 2025-06-16 |
| 145 | 2025-06-17 | 23,177,416 | -208,000 | 0.53 | 4,335,308,800 | 207,716,002 | 8.962 | 2025-06-13 |
| 146 | 2025-06-16 | 23,385,416 | 215,996 | 0.54 | 4,335,308,800 | 198,776,036 | 8.500 | 2025-06-12 |
| 147 | 2025-06-13 | 23,169,420 | 2,976,000 | 0.53 | 4,335,308,800 | 182,459,183 | 7.875 | 2025-06-11 |
| 148 | 2025-06-12 | 20,193,420 | -472,000 | 0.47 | 4,335,308,800 | 154,984,499 | 7.675 | 2025-06-10 |
| 149 | 2025-06-11 | 20,665,420 | -2,760,000 | 0.48 | 4,335,308,800 | 149,824,295 | 7.250 | 2025-06-09 |
| 150 | 2025-06-10 | 23,425,420 | 548,000 | 0.54 | 4,335,308,800 | 175,690,650 | 7.500 | 2025-06-06 |
| 151 | 2025-06-09 | 22,877,420 | 193,600 | 0.53 | 4,335,308,800 | 153,576,120 | 6.713 | 2025-06-05 |
| 152 | 2025-06-06 | 22,683,820 | -448,000 | 0.52 | 4,335,308,800 | 153,682,881 | 6.775 | 2025-06-04 |
| 153 | 2025-06-05 | 23,131,820 | 1,792,000 | 0.53 | 4,335,308,800 | 158,753,681 | 6.863 | 2025-06-03 |
| 154 | 2025-06-04 | 21,339,820 | 592,000 | 0.49 | 4,335,308,800 | 146,177,767 | 6.850 | 2025-06-02 |
| 155 | 2025-06-02 | 20,747,820 | 640,000 | 0.48 | 4,335,308,800 | 133,304,744 | 6.425 | 2025-05-29 |
| 156 | 2025-05-30 | 20,107,820 | -181,600 | 0.46 | 4,335,308,800 | 127,684,657 | 6.350 | 2025-05-28 |
| 157 | 2025-05-29 | 20,289,420 | -56,000 | 0.47 | 4,335,308,800 | 126,058,166 | 6.213 | 2025-05-27 |
| 158 | 2025-05-28 | 20,345,420 | -328,000 | 0.47 | 4,335,308,800 | 128,684,782 | 6.325 | 2025-05-26 |
| 159 | 2025-05-27 | 20,673,420 | -376,000 | 0.48 | 4,335,308,800 | 131,544,971 | 6.363 | 2025-05-23 |
| 160 | 2025-05-26 | 21,049,420 | 764,000 | 0.49 | 4,335,308,800 | 136,294,995 | 6.475 | 2025-05-22 |
| 161 | 2025-05-23 | 20,285,420 | -32,000 | 0.47 | 4,335,308,800 | 121,712,520 | 6.000 | 2025-05-21 |
| 162 | 2025-05-22 | 20,317,420 | -128,000 | 0.47 | 4,335,308,800 | 116,581,356 | 5.738 | 2025-05-20 |
| 163 | 2025-05-21 | 20,445,420 | 72,000 | 0.47 | 4,335,308,800 | 111,182,194 | 5.438 | 2025-05-19 |
| 164 | 2025-05-20 | 20,373,420 | -256,000 | 0.47 | 4,335,308,800 | 110,260,949 | 5.412 | 2025-05-16 |
| 165 | 2025-05-19 | 20,629,420 | -80,000 | 0.48 | 4,335,308,800 | 113,461,810 | 5.500 | 2025-05-15 |
| 166 | 2025-05-16 | 20,709,420 | 640,000 | 0.48 | 4,335,308,800 | 113,384,075 | 5.475 | 2025-05-14 |
| 167 | 2025-05-14 | 20,069,420 | -88,000 | 0.46 | 4,335,308,800 | 105,605,288 | 5.262 | 2025-05-12 |
| 168 | 2025-05-13 | 20,157,420 | -4,000 | 0.46 | 4,335,308,800 | 119,936,649 | 5.950 | 2025-05-09 |
| 169 | 2025-05-12 | 20,161,420 | -72,000 | 0.47 | 4,335,308,800 | 118,952,378 | 5.900 | 2025-05-08 |
| 170 | 2025-05-09 | 20,233,420 | -88,000 | 0.47 | 4,335,308,800 | 122,149,157 | 6.037 | 2025-05-07 |
| 171 | 2025-05-08 | 20,321,420 | -168,000 | 0.47 | 4,335,308,800 | 120,668,592 | 5.938 | 2025-05-06 |
| 172 | 2025-05-07 | 20,489,420 | -56,000 | 0.47 | 4,335,308,800 | 113,962,154 | 5.562 | 2025-05-02 |
| 173 | 2025-05-06 | 20,545,420 | 204,000 | 0.47 | 4,335,308,800 | 117,108,894 | 5.700 | 2025-04-30 |
| 174 | 2025-04-30 | 20,341,420 | -64,000 | 0.47 | 4,335,308,800 | 110,616,642 | 5.438 | 2025-04-28 |
| 175 | 2025-04-29 | 20,405,420 | -792,000 | 0.47 | 4,335,308,800 | 110,964,674 | 5.438 | 2025-04-25 |
| 176 | 2025-04-28 | 21,197,420 | -676,000 | 0.49 | 4,335,308,800 | 120,019,792 | 5.662 | 2025-04-24 |
| 177 | 2025-04-25 | 21,873,420 | 1,178,800 | 0.50 | 4,335,308,800 | 118,947,658 | 5.438 | 2025-04-23 |
| 178 | 2025-04-24 | 20,694,620 | 980 | 0.48 | 4,335,308,800 | 125,202,451 | 6.050 | 2025-04-22 |
| 179 | 2025-04-23 | 20,693,640 | 30,804 | 0.48 | 4,335,308,800 | 107,875,945 | 5.213 | 2025-04-17 |
| 180 | 2025-04-22 | 20,662,836 | 201,200 | 0.48 | 4,335,308,800 | 110,814,789 | 5.363 | 2025-04-16 |
| 181 | 2025-04-16 | 20,461,636 | 86,396 | 0.47 | 4,335,308,800 | 93,611,985 | 4.575 | 2025-04-14 |
| 182 | 2025-04-15 | 20,375,240 | -232,400 | 0.47 | 4,335,308,800 | 86,594,770 | 4.250 | 2025-04-11 |
| 183 | 2025-04-14 | 20,607,640 | 234,000 | 0.48 | 4,335,308,800 | 83,976,133 | 4.075 | 2025-04-10 |
| 184 | 2025-04-11 | 20,373,640 | -100,180 | 0.47 | 4,335,308,800 | 80,170,273 | 3.935 | 2025-04-09 |
| 185 | 2025-04-10 | 20,473,820 | -40,088,000 | 0.47 | 4,335,308,800 | 74,934,181 | 3.660 | 2025-04-08 |
| 186 | 2025-04-09 | 60,561,820 | 98,004 | 1.40 | 4,335,308,800 | 226,501,207 | 3.740 | 2025-04-07 |
| 187 | 2025-04-08 | 60,463,816 | -30,056 | 1.39 | 4,335,308,800 | 244,273,817 | 4.040 | 2025-04-03 |
| 188 | 2025-04-07 | 60,493,872 | -258,936 | 1.40 | 4,335,308,800 | 237,135,978 | 3.920 | 2025-04-02 |
| 189 | 2025-04-03 | 60,752,808 | 99,172 | 1.40 | 4,335,308,800 | 252,124,153 | 4.150 | 2025-04-01 |
| 190 | 2025-04-02 | 60,653,636 | 64,000 | 1.40 | 4,335,308,800 | 237,458,985 | 3.915 | 2025-03-31 |
| 191 | 2025-04-01 | 60,589,636 | 443,552 | 1.40 | 4,335,308,800 | 235,693,684 | 3.890 | 2025-03-28 |
| 192 | 2025-03-31 | 60,146,084 | -72,000 | 1.39 | 4,335,308,800 | 230,660,232 | 3.835 | 2025-03-27 |
| 193 | 2025-03-28 | 60,218,084 | 55,364 | 1.39 | 4,335,308,800 | 235,753,799 | 3.915 | 2025-03-26 |
| 194 | 2025-03-27 | 60,162,720 | 16,636 | 1.39 | 4,335,308,800 | 235,537,049 | 3.915 | 2025-03-25 |
| 195 | 2025-03-25 | 60,146,084 | -455,996 | 1.39 | 4,335,308,800 | 236,073,380 | 3.925 | 2025-03-21 |
| 196 | 2025-03-24 | 60,602,080 | -528,000 | 1.40 | 4,335,308,800 | 269,679,256 | 4.450 | 2025-03-20 |
| 197 | 2025-03-21 | 61,130,080 | -280,000 | 1.41 | 4,335,308,800 | 263,776,295 | 4.315 | 2025-03-19 |
| 198 | 2025-03-20 | 61,410,080 | 64,000 | 1.42 | 4,335,308,800 | 240,420,463 | 3.915 | 2025-03-18 |
| 199 | 2025-03-19 | 61,346,080 | 776,000 | 1.42 | 4,335,308,800 | 222,686,270 | 3.630 | 2025-03-17 |
| 200 | 2025-03-18 | 60,570,080 | 200,000 | 1.40 | 4,335,308,800 | 202,909,768 | 3.350 | 2025-03-14 |
| 201 | 2025-03-17 | 60,370,080 | 352,000 | 1.39 | 4,335,308,800 | 199,221,264 | 3.300 | 2025-03-13 |
| 202 | 2025-03-03 | 60,018,080 | -8,000 | 1.38 | 4,335,308,800 | 204,961,743 | 3.415 | 2025-02-27 |
| 203 | 2025-02-28 | 60,026,080 | 6,756 | 1.38 | 4,335,308,800 | 219,695,453 | 3.660 | 2025-02-26 |
| 204 | 2025-02-27 | 60,019,324 | -1,956 | 1.38 | 4,335,308,800 | 224,172,175 | 3.735 | 2025-02-25 |
| 205 | 2025-02-26 | 60,021,280 | -146,800 | 1.38 | 4,335,308,800 | 222,078,736 | 3.700 | 2025-02-24 |
| 206 | 2025-02-25 | 60,168,080 | -160,000 | 1.39 | 4,335,308,800 | 224,426,938 | 3.730 | 2025-02-21 |
| 207 | 2025-02-24 | 60,328,080 | 176,000 | 1.39 | 4,335,308,800 | 223,213,896 | 3.700 | 2025-02-20 |
| 208 | 2025-02-21 | 60,152,080 | 112,000 | 1.39 | 4,335,308,800 | 213,539,884 | 3.550 | 2025-02-19 |
| 209 | 2025-02-20 | 60,040,080 | -32,000 | 1.38 | 4,335,308,800 | 208,639,278 | 3.475 | 2025-02-18 |
| 210 | 2025-02-19 | 60,072,080 | -136,000 | 1.39 | 4,335,308,800 | 209,651,559 | 3.490 | 2025-02-17 |
| 211 | 2025-02-18 | 60,208,080 | 72,000 | 1.39 | 4,335,308,800 | 210,728,280 | 3.500 | 2025-02-14 |
| 212 | 2025-02-17 | 60,136,080 | 32,000 | 1.39 | 4,335,308,800 | 207,469,476 | 3.450 | 2025-02-13 |
| 213 | 2025-02-14 | 60,104,080 | -32,000 | 1.39 | 4,335,308,800 | 213,970,525 | 3.560 | 2025-02-12 |
| 214 | 2025-02-13 | 60,136,080 | 92,000 | 1.39 | 4,335,308,800 | 217,993,290 | 3.625 | 2025-02-11 |
| 215 | 2025-02-12 | 60,044,080 | -124,000 | 1.39 | 4,335,308,800 | 217,659,790 | 3.625 | 2025-02-10 |
| 216 | 2025-02-10 | 60,168,080 | 136,000 | 1.39 | 4,335,308,800 | 216,003,407 | 3.590 | 2025-02-06 |
| 217 | 2025-02-07 | 60,032,080 | -200,000 | 1.38 | 4,335,308,800 | 201,707,789 | 3.360 | 2025-02-05 |
| 218 | 2025-02-06 | 60,232,080 | 16,000 | 1.39 | 4,335,308,800 | 201,777,468 | 3.350 | 2025-02-04 |
| 219 | 2025-02-05 | 60,216,080 | 184,000 | 1.39 | 4,335,308,800 | 204,433,592 | 3.395 | 2025-02-03 |
| 220 | 2025-02-03 | 60,032,080 | -480,000 | 1.38 | 4,335,308,800 | 199,606,666 | 3.325 | 2025-01-24 |
| 221 | 2025-01-27 | 60,512,080 | 57,200 | 1.40 | 4,335,308,800 | 201,202,666 | 3.325 | 2025-01-23 |
| 222 | 2025-01-24 | 60,454,880 | 264,000 | 1.39 | 4,335,308,800 | 204,942,043 | 3.390 | 2025-01-22 |
| 223 | 2025-01-23 | 60,190,880 | 184,000 | 1.39 | 4,335,308,800 | 202,843,266 | 3.370 | 2025-01-21 |
| 224 | 2025-01-22 | 60,006,880 | -232,000 | 1.38 | 4,335,308,800 | 201,923,151 | 3.365 | 2025-01-20 |
| 225 | 2025-01-21 | 60,238,880 | 88,000 | 1.39 | 4,335,308,800 | 191,860,833 | 3.185 | 2025-01-17 |
| 226 | 2025-01-20 | 60,150,880 | -200,000 | 1.39 | 4,335,308,800 | 186,467,728 | 3.100 | 2025-01-16 |
| 227 | 2025-01-17 | 60,350,880 | 348,000 | 1.39 | 4,335,308,800 | 177,431,587 | 2.940 | 2025-01-15 |
| 228 | 2025-01-16 | 60,002,880 | -472,000 | 1.38 | 4,335,308,800 | 180,008,640 | 3.000 | 2025-01-14 |
| 229 | 2025-01-15 | 60,474,880 | 24,000 | 1.39 | 4,335,308,800 | 182,936,512 | 3.025 | 2025-01-13 |
| 230 | 2025-01-14 | 60,450,880 | 440,000 | 1.39 | 4,335,308,800 | 178,330,096 | 2.950 | 2025-01-10 |
| 231 | 2025-01-13 | 60,010,880 | 8,000 | 1.38 | 4,335,308,800 | 175,531,824 | 2.925 | 2025-01-09 |
| 232 | 2025-01-07 | 60,002,880 | -488,000 | 1.38 | 4,335,308,800 | 171,608,237 | 2.860 | 2025-01-03 |
| 233 | 2025-01-06 | 60,490,880 | 456,000 | 1.40 | 4,335,308,800 | 173,306,371 | 2.865 | 2025-01-02 |
| 234 | 2025-01-03 | 60,034,880 | -40,000 | 1.38 | 4,335,308,800 | 172,600,280 | 2.875 | 2024-12-30 |
| 235 | 2025-01-02 | 60,074,880 | 72,000 | 1.39 | 4,335,308,800 | 162,802,925 | 2.710 | 2024-12-27 |
| 236 | 2024-12-30 | 60,002,880 | -1,080,000 | 1.38 | 4,335,308,800 | 159,607,661 | 2.660 | 2024-12-23 |
| 237 | 2024-12-27 | 61,082,880 | 1,080,000 | 1.41 | 4,335,308,800 | 161,869,632 | 2.650 | 2024-12-20 |
| 238 | 2024-12-23 | 60,002,880 | -72,000 | 1.38 | 4,335,308,800 | 159,907,675 | 2.665 | 2024-12-19 |
| 239 | 2024-12-20 | 60,074,880 | 40,000 | 1.39 | 4,335,308,800 | 162,202,176 | 2.700 | 2024-12-18 |
| 240 | 2024-12-19 | 60,034,880 | 32,000 | 1.38 | 4,335,308,800 | 165,696,269 | 2.760 | 2024-12-17 |
| 241 | 2024-12-18 | 60,002,880 | -48,000 | 1.38 | 4,335,308,800 | 165,307,934 | 2.755 | 2024-12-16 |
| 242 | 2024-12-17 | 60,050,880 | 48,000 | 1.39 | 4,335,308,800 | 166,941,446 | 2.780 | 2024-12-13 |
| 243 | 2024-12-16 | 60,002,880 | -1,088,000 | 1.38 | 4,335,308,800 | 172,808,294 | 2.880 | 2024-12-12 |
| 244 | 2024-12-13 | 61,090,880 | -80,000 | 1.41 | 4,335,308,800 | 177,774,461 | 2.910 | 2024-12-11 |
| 245 | 2024-12-12 | 61,170,880 | 88,000 | 1.41 | 4,335,308,800 | 171,278,464 | 2.800 | 2024-12-10 |
| 246 | 2024-12-06 | 61,082,880 | 408,000 | 1.41 | 4,335,308,800 | 175,918,694 | 2.880 | 2024-12-04 |
| 247 | 2024-12-05 | 60,674,880 | 672,000 | 1.40 | 4,335,308,800 | 175,653,778 | 2.895 | 2024-12-03 |
| 248 | 2024-12-04 | 60,002,880 | -1,080,000 | 1.38 | 4,335,308,800 | 176,408,467 | 2.940 | 2024-12-02 |
| 249 | 2024-12-03 | 61,082,880 | -56,000 | 1.41 | 4,335,308,800 | 185,997,370 | 3.045 | 2024-11-29 |
| 250 | 2024-12-02 | 61,138,880 | 48,000 | 1.41 | 4,335,308,800 | 185,250,806 | 3.030 | 2024-11-28 |
| 251 | 2024-11-28 | 61,090,880 | 8,000 | 1.41 | 4,335,308,800 | 182,661,731 | 2.990 | 2024-11-26 |
| 252 | 2024-11-27 | 61,082,880 | -88,000 | 1.41 | 4,335,308,800 | 178,667,424 | 2.925 | 2024-11-25 |
| 253 | 2024-11-26 | 61,170,880 | -44,000 | 1.41 | 4,335,308,800 | 170,972,610 | 2.795 | 2024-11-22 |
| 254 | 2024-11-25 | 61,214,880 | 24,000 | 1.41 | 4,335,308,800 | 158,852,614 | 2.595 | 2024-11-21 |
| 255 | 2024-11-22 | 61,190,880 | 104,000 | 1.41 | 4,335,308,800 | 154,201,018 | 2.520 | 2024-11-20 |
| 256 | 2024-11-21 | 61,086,880 | 656 | 1.41 | 4,335,308,800 | 150,456,985 | 2.463 | 2024-11-19 |
| 257 | 2024-11-18 | 61,086,224 | -32,000 | 1.41 | 4,335,308,800 | 148,134,093 | 2.425 | 2024-11-14 |
| 258 | 2024-11-15 | 61,118,224 | 1,056,000 | 1.41 | 4,335,308,800 | 150,045,240 | 2.455 | 2024-11-13 |
| 259 | 2024-11-14 | 60,062,224 | -1,024,000 | 1.39 | 4,335,308,800 | 146,732,013 | 2.443 | 2024-11-12 |
| 260 | 2024-11-13 | 61,086,224 | 1,080,000 | 1.41 | 4,335,308,800 | 150,455,370 | 2.463 | 2024-11-11 |
| 261 | 2024-11-12 | 60,006,224 | -1,080,656 | 1.38 | 4,335,308,800 | 148,815,436 | 2.480 | 2024-11-08 |
| 262 | 2024-11-11 | 61,086,880 | -368,000 | 1.41 | 4,335,308,800 | 143,676,342 | 2.352 | 2024-11-07 |
| 263 | 2024-11-08 | 61,454,880 | 352,000 | 1.42 | 4,335,308,800 | 154,559,023 | 2.515 | 2024-11-06 |
| 264 | 2024-11-07 | 61,102,880 | 16,000 | 1.41 | 4,335,308,800 | 150,313,085 | 2.460 | 2024-11-05 |
| 265 | 2024-11-06 | 61,086,880 | 1,080,000 | 1.41 | 4,335,308,800 | 144,898,079 | 2.372 | 2024-11-04 |
| 266 | 2024-11-05 | 60,006,880 | -144,000 | 1.38 | 4,335,308,800 | 142,096,292 | 2.368 | 2024-11-01 |
| 267 | 2024-11-04 | 60,150,880 | 32,000 | 1.39 | 4,335,308,800 | 147,790,712 | 2.457 | 2024-10-31 |
| 268 | 2024-11-01 | 60,118,880 | 40,000 | 1.39 | 4,335,308,800 | 149,996,606 | 2.495 | 2024-10-30 |
| 269 | 2024-10-31 | 60,078,880 | -8,000 | 1.39 | 4,335,308,800 | 148,214,597 | 2.467 | 2024-10-29 |
| 270 | 2024-10-30 | 60,086,880 | 48,000 | 1.39 | 4,335,308,800 | 147,513,290 | 2.455 | 2024-10-28 |
| 271 | 2024-10-25 | 60,038,880 | 6,400 | 1.63 | 3,672,908,800 | 149,076,539 | 2.483 | 2024-10-23 |
| 272 | 2024-10-24 | 60,032,480 | -48,000 | 1.63 | 3,672,908,800 | 147,379,738 | 2.455 | 2024-10-22 |
| 273 | 2024-10-23 | 60,080,480 | -40,000 | 1.64 | 3,672,908,800 | 142,991,542 | 2.380 | 2024-10-21 |
| 274 | 2024-10-22 | 60,120,480 | -48,000 | 1.64 | 3,672,908,800 | 142,786,140 | 2.375 | 2024-10-18 |
| 275 | 2024-10-21 | 60,168,480 | -16,000 | 1.64 | 3,672,908,800 | 142,599,298 | 2.370 | 2024-10-17 |
| 276 | 2024-10-18 | 60,184,480 | 40,000 | 1.64 | 3,672,908,800 | 142,637,218 | 2.370 | 2024-10-16 |
| 277 | 2024-10-17 | 60,144,480 | 104,000 | 1.64 | 3,672,908,800 | 139,535,194 | 2.320 | 2024-10-15 |
| 278 | 2024-10-16 | 60,040,480 | 8,000 | 1.63 | 3,672,908,800 | 140,614,804 | 2.342 | 2024-10-14 |
| 279 | 2024-10-04 | 60,032,480 | -24,000 | 1.81 | 3,312,000,000 | 141,376,490 | 2.355 | 2024-10-02 |
| 280 | 2024-10-03 | 60,056,480 | -16,000 | 1.81 | 3,312,000,000 | 145,636,964 | 2.425 | 2024-09-30 |
| 281 | 2024-10-02 | 60,072,480 | -24,000 | 1.81 | 3,312,000,000 | 137,866,342 | 2.295 | 2024-09-27 |
| 282 | 2024-09-30 | 60,096,480 | 8,000 | 1.81 | 3,312,000,000 | 138,822,869 | 2.310 | 2024-09-26 |
| 283 | 2024-09-27 | 60,088,480 | 56,000 | 1.81 | 3,312,000,000 | 139,525,451 | 2.322 | 2024-09-25 |
| 284 | 2024-09-26 | 60,032,480 | -432,000 | 1.81 | 3,312,000,000 | 141,796,718 | 2.362 | 2024-09-24 |
| 285 | 2024-09-25 | 60,464,480 | 136,000 | 1.83 | 3,312,000,000 | 146,626,364 | 2.425 | 2024-09-23 |
| 286 | 2024-09-24 | 60,328,480 | 64,000 | 1.82 | 3,312,000,000 | 139,479,446 | 2.312 | 2024-09-20 |
| 287 | 2024-09-23 | 60,264,480 | 72,000 | 1.82 | 3,312,000,000 | 139,512,271 | 2.315 | 2024-09-19 |
| 288 | 2024-09-20 | 60,192,480 | 160,000 | 1.82 | 3,312,000,000 | 138,442,704 | 2.300 | 2024-09-17 |
| 289 | 2024-09-17 | 60,032,480 | -2,072,000 | 1.81 | 3,312,000,000 | 133,272,106 | 2.220 | 2024-09-13 |
| 290 | 2024-09-16 | 62,104,480 | -48,000 | 1.88 | 3,312,000,000 | 136,443,543 | 2.197 | 2024-09-12 |
| 291 | 2024-09-12 | 62,152,480 | 104,000 | 1.88 | 3,312,000,000 | 133,627,832 | 2.150 | 2024-09-10 |
| 292 | 2024-09-11 | 62,048,480 | 61,976,000 | 1.87 | 3,312,000,000 | 129,681,323 | 2.090 | 2024-09-09 |
| 293 | 2024-09-09 | 72,480 | 40,000 | 0.00 | 3,312,000,000 | 153,513 | 2.118 | 2024-09-04 |
| 294 | 2024-09-05 | 32,480 | -409,024 | 0.00 | 3,312,000,000 | 69,897 | 2.152 | 2024-09-03 |
| 295 | 2024-09-04 | 441,504 | 56,000 | 0.01 | 3,312,000,000 | 958,947 | 2.172 | 2024-09-02 |
| 296 | 2024-09-03 | 385,504 | -8,000 | 0.01 | 3,312,000,000 | 834,616 | 2.165 | 2024-08-30 |
| 297 | 2024-09-02 | 393,504 | 40,000 | 0.01 | 3,312,000,000 | 842,099 | 2.140 | 2024-08-29 |
| 298 | 2024-08-30 | 353,504 | 152,000 | 0.01 | 3,312,000,000 | 756,499 | 2.140 | 2024-08-28 |
| 299 | 2024-08-29 | 201,504 | -16,000 | 0.01 | 3,312,000,000 | 415,501 | 2.062 | 2024-08-27 |
| 300 | 2024-08-28 | 217,504 | 8,000 | 0.01 | 3,312,000,000 | 429,570 | 1.975 | 2024-08-26 |
| 301 | 2024-08-27 | 209,504 | 64,000 | 0.01 | 3,312,000,000 | 404,343 | 1.930 | 2024-08-23 |
| 302 | 2024-08-26 | 145,504 | 32,000 | 0.00 | 3,312,000,000 | 277,622 | 1.908 | 2024-08-22 |
| 303 | 2024-08-23 | 113,504 | 80,000 | 0.00 | 3,312,000,000 | 216,225 | 1.905 | 2024-08-21 |
| 304 | 2024-08-22 | 33,504 | 32,000 | 0.00 | 3,312,000,000 | 63,088 | 1.883 | 2024-08-20 |
| 305 | 2024-08-21 | 1,504 | -2,112,000 | 0.00 | 3,312,000,000 | 2,865 | 1.905 | 2024-08-19 |
| 306 | 2024-08-20 | 2,113,504 | 96,000 | 0.06 | 3,312,000,000 | 4,000,863 | 1.893 | 2024-08-16 |
| 307 | 2024-08-19 | 2,017,504 | 1,905,024 | 0.06 | 3,312,000,000 | 3,788,873 | 1.878 | 2024-08-15 |
| 308 | 2024-08-16 | 112,480 | 16,000 | 0.00 | 3,312,000,000 | 209,775 | 1.865 | 2024-08-14 |
| 309 | 2024-08-15 | 96,480 | 24,000 | 0.00 | 3,312,000,000 | 179,646 | 1.862 | 2024-08-13 |
| 310 | 2024-08-14 | 72,480 | 72,000 | 0.00 | 3,312,000,000 | 137,350 | 1.895 | 2024-08-12 |
| 311 | 2024-08-13 | 480 | -240,000 | 0.00 | 3,312,000,000 | 902 | 1.880 | 2024-08-09 |
| 312 | 2024-08-12 | 240,480 | 56,000 | 0.01 | 3,312,000,000 | 440,559 | 1.832 | 2024-08-08 |
| 313 | 2024-08-08 | 184,480 | -56,000 | 0.01 | 3,312,000,000 | 322,840 | 1.750 | 2024-08-06 |
| 314 | 2024-08-07 | 240,480 | -88,000 | 0.01 | 3,312,000,000 | 432,383 | 1.798 | 2024-08-05 |
| 315 | 2024-08-06 | 328,480 | -24,000 | 0.01 | 3,312,000,000 | 603,418 | 1.837 | 2024-08-02 |
| 316 | 2024-08-05 | 352,480 | 56,000 | 0.01 | 3,312,000,000 | 659,843 | 1.872 | 2024-08-01 |
| 317 | 2024-08-01 | 296,480 | -8,000 | 0.01 | 3,312,000,000 | 535,146 | 1.805 | 2024-07-30 |
| 318 | 2024-07-31 | 304,480 | -32,000 | 0.01 | 3,312,000,000 | 557,807 | 1.832 | 2024-07-29 |
| 319 | 2024-07-29 | 336,480 | -8,000 | 0.01 | 3,312,000,000 | 601,626 | 1.788 | 2024-07-25 |
| 320 | 2024-07-26 | 344,480 | 56,000 | 0.01 | 3,312,000,000 | 639,699 | 1.857 | 2024-07-24 |
| 321 | 2024-07-25 | 288,480 | -72,000 | 0.01 | 3,312,000,000 | 517,245 | 1.793 | 2024-07-23 |
| 322 | 2024-07-24 | 360,480 | 16,000 | 0.01 | 3,312,000,000 | 666,888 | 1.850 | 2024-07-22 |
| 323 | 2024-07-23 | 344,480 | 48,000 | 0.01 | 3,312,000,000 | 628,676 | 1.825 | 2024-07-19 |
| 324 | 2024-07-22 | 296,480 | 248,000 | 0.01 | 3,312,000,000 | 555,900 | 1.875 | 2024-07-18 |
| 325 | 2024-07-19 | 48,480 | 48,000 | 0.00 | 3,312,000,000 | 88,573 | 1.827 | 2024-07-17 |
| 326 | 2024-07-18 | 480 | -129,600 | 0.00 | 3,312,000,000 | 890 | 1.855 | 2024-07-16 |
| 327 | 2024-07-17 | 130,080 | 64,000 | 0.00 | 3,312,000,000 | 243,900 | 1.875 | 2024-07-15 |
| 328 | 2024-07-15 | 66,080 | 56,000 | 0.00 | 3,312,000,000 | 125,420 | 1.898 | 2024-07-11 |
| 329 | 2024-07-12 | 10,080 | 8,000 | 0.00 | 3,312,000,000 | 18,850 | 1.870 | 2024-07-10 |
| 330 | 2024-07-10 | 2,080 | -296,000 | 0.00 | 3,312,000,000 | 3,948 | 1.898 | 2024-07-08 |
| 331 | 2024-07-09 | 298,080 | 64,000 | 0.01 | 3,312,000,000 | 584,833 | 1.962 | 2024-07-05 |
| 332 | 2024-07-08 | 234,080 | 40,000 | 0.01 | 3,312,000,000 | 470,501 | 2.010 | 2024-07-04 |
| 333 | 2024-07-05 | 194,080 | 8,000 | 0.01 | 3,312,000,000 | 383,308 | 1.975 | 2024-07-03 |
| 334 | 2024-07-04 | 186,080 | -32,000 | 0.01 | 3,312,000,000 | 366,019 | 1.967 | 2024-07-02 |
| 335 | 2024-07-03 | 218,080 | 76,000 | 0.01 | 3,312,000,000 | 430,054 | 1.972 | 2024-06-28 |
| 336 | 2024-07-02 | 142,080 | -48,000 | 0.00 | 3,312,000,000 | 271,799 | 1.913 | 2024-06-27 |
| 337 | 2024-06-28 | 190,080 | -148,480 | 0.01 | 3,312,000,000 | 364,954 | 1.920 | 2024-06-26 |
| 338 | 2024-06-27 | 338,560 | -75,520 | 0.01 | 3,312,000,000 | 648,342 | 1.915 | 2024-06-25 |
| 339 | 2024-06-26 | 414,080 | -264,000 | 0.01 | 3,312,000,000 | 766,048 | 1.850 | 2024-06-24 |
| 340 | 2024-06-25 | 678,080 | 640,000 | 0.02 | 3,312,000,000 | 1,228,681 | 1.812 | 2024-06-21 |
| 341 | 2024-06-24 | 38,080 | 32,000 | 0.00 | 3,312,000,000 | 67,135 | 1.763 | 2024-06-20 |
| 342 | 2024-06-21 | 6,080 | -2,640,000 | 0.00 | 3,312,000,000 | 10,549 | 1.735 | 2024-06-19 |
| 343 | 2024-06-20 | 2,646,080 | 168,000 | 0.08 | 3,312,000,000 | 4,440,122 | 1.678 | 2024-06-18 |
| 344 | 2024-06-19 | 2,478,080 | 432,000 | 0.07 | 3,312,000,000 | 4,158,218 | 1.678 | 2024-06-17 |
| 345 | 2024-06-18 | 2,046,080 | -72,000 | 0.06 | 3,312,000,000 | 3,631,792 | 1.775 | 2024-06-14 |
| 346 | 2024-06-17 | 2,118,080 | 96,000 | 0.06 | 3,312,000,000 | 3,723,585 | 1.758 | 2024-06-13 |
| 347 | 2024-06-14 | 2,022,080 | 552,000 | 0.06 | 3,312,000,000 | 3,635,700 | 1.798 | 2024-06-12 |
| 348 | 2024-06-13 | 1,470,080 | -568,000 | 0.04 | 3,312,000,000 | 2,668,195 | 1.815 | 2024-06-11 |
| 349 | 2024-06-12 | 2,038,080 | -40,000 | 0.06 | 3,312,000,000 | 3,750,067 | 1.840 | 2024-06-07 |
| 350 | 2024-06-11 | 2,078,080 | 64,000 | 0.06 | 3,312,000,000 | 3,740,544 | 1.800 | 2024-06-06 |
| 351 | 2024-06-07 | 2,014,080 | -8,000 | 0.06 | 3,312,000,000 | 3,444,077 | 1.710 | 2024-06-05 |
| 352 | 2024-06-06 | 2,022,080 | 80,000 | 0.06 | 3,312,000,000 | 3,882,394 | 1.920 | 2024-06-04 |
| 353 | 2024-06-05 | 1,942,080 | -73,920 | 0.06 | 3,312,000,000 | 3,757,925 | 1.935 | 2024-06-03 |
| 354 | 2024-06-04 | 2,016,000 | 32,000 | 0.06 | 3,312,000,000 | 3,975,552 | 1.972 | 2024-05-31 |
| 355 | 2024-06-03 | 1,984,000 | -32,000 | 0.06 | 3,312,000,000 | 3,872,768 | 1.952 | 2024-05-30 |
| 356 | 2024-05-31 | 2,016,000 | 24,000 | 0.06 | 3,312,000,000 | 3,981,600 | 1.975 | 2024-05-29 |
| 357 | 2024-05-30 | 1,992,000 | -24,000 | 0.06 | 3,312,000,000 | 3,964,080 | 1.990 | 2024-05-28 |
| 358 | 2024-05-28 | 2,016,000 | 56,000 | 0.06 | 3,312,000,000 | 3,719,520 | 1.845 | 2024-05-24 |
| 359 | 2024-05-27 | 1,960,000 | -56,000 | 0.06 | 3,312,000,000 | 3,665,200 | 1.870 | 2024-05-23 |
| 360 | 2024-05-23 | 2,016,000 | -48,000 | 0.06 | 3,312,000,000 | 4,122,720 | 2.045 | 2024-05-21 |
| 361 | 2024-05-22 | 2,064,000 | 88,000 | 0.06 | 3,312,000,000 | 4,406,640 | 2.135 | 2024-05-20 |
| 362 | 2024-05-21 | 1,976,000 | -40,000 | 0.06 | 3,312,000,000 | 3,847,272 | 1.947 | 2024-05-17 |
| 363 | 2024-05-20 | 2,016,000 | 2,016,000 | 0.06 | 3,312,000,000 | 4,058,208 | 2.013 | 2024-05-16 |
| 364 | 2024-05-14 | 0 | -280,000 | 0.00 | 3,312,000,000 | 0 | 2.057 | 2024-05-10 |
| 365 | 2024-05-13 | 280,000 | -1,736,000 | 0.01 | 3,312,000,000 | 622,440 | 2.223 | 2024-05-09 |
| 366 | 2024-05-09 | 2,016,000 | 344,000 | 0.06 | 3,312,000,000 | 4,126,752 | 2.047 | 2024-05-07 |
| 367 | 2024-05-08 | 1,672,000 | 1,672,000 | 0.05 | 3,312,000,000 | 3,113,264 | 1.862 | 2024-05-06 |
| 368 | 2024-05-02 | 0 | -504,000 | 0.00 | 3,312,000,000 | 0 | 2.025 | 2024-04-29 |
| 369 | 2024-04-30 | 504,000 | -400,000 | 0.02 | 3,312,000,000 | 1,073,520 | 2.130 | 2024-04-26 |
| 370 | 2024-04-29 | 904,000 | -56,000 | 0.03 | 3,312,000,000 | 1,909,248 | 2.112 | 2024-04-25 |
| 371 | 2024-04-26 | 960,000 | 16,000 | 0.03 | 3,312,000,000 | 2,037,120 | 2.122 | 2024-04-24 |
| 372 | 2024-04-25 | 944,000 | 408,000 | 0.03 | 3,312,000,000 | 2,003,168 | 2.122 | 2024-04-23 |
| 373 | 2024-04-24 | 536,000 | -8,000 | 0.02 | 3,312,000,000 | 1,072,000 | 2.000 | 2024-04-22 |
| 374 | 2024-04-22 | 544,000 | 264,000 | 0.02 | 3,312,000,000 | 1,267,520 | 2.330 | 2024-04-18 |
| 375 | 2024-04-19 | 280,000 | -96,000 | 0.01 | 3,312,000,000 | 677,600 | 2.420 | 2024-04-17 |
| 376 | 2024-04-18 | 376,000 | 96,000 | 0.01 | 3,312,000,000 | 896,760 | 2.385 | 2024-04-16 |
| 377 | 2024-04-17 | 280,000 | -296,000 | 0.01 | 3,312,000,000 | 669,760 | 2.392 | 2024-04-15 |
| 378 | 2024-04-16 | 576,000 | 48,000 | 0.02 | 3,312,000,000 | 1,448,640 | 2.515 | 2024-04-12 |
| 379 | 2024-04-15 | 528,000 | 264,000 | 0.02 | 3,312,000,000 | 1,172,160 | 2.220 | 2024-04-11 |
| 380 | 2024-04-12 | 264,000 | -616,000 | 0.01 | 3,312,000,000 | 591,360 | 2.240 | 2024-04-10 |
| 381 | 2024-04-11 | 880,000 | 248,000 | 0.03 | 3,312,000,000 | 1,942,160 | 2.207 | 2024-04-09 |
| 382 | 2024-04-10 | 632,000 | -120,000 | 0.02 | 3,312,000,000 | 1,333,520 | 2.110 | 2024-04-08 |
| 383 | 2024-04-09 | 752,000 | 120,000 | 0.02 | 3,312,000,000 | 1,549,120 | 2.060 | 2024-04-05 |
| 384 | 2024-04-08 | 632,000 | -1,168,000 | 0.02 | 3,312,000,000 | 1,371,440 | 2.170 | 2024-04-03 |
| 385 | 2024-04-05 | 1,800,000 | 8,000 | 0.05 | 3,312,000,000 | 3,776,400 | 2.098 | 2024-04-02 |
| 386 | 2024-04-03 | 1,792,000 | 464,000 | 0.05 | 3,312,000,000 | 3,327,744 | 1.857 | 2024-03-28 |
| 387 | 2024-04-02 | 1,328,000 | 744,000 | 0.04 | 3,312,000,000 | 2,397,040 | 1.805 | 2024-03-27 |
| 388 | 2024-03-26 | 584,000 | -16,000 | 0.02 | 3,312,000,000 | 1,036,600 | 1.775 | 2024-03-22 |
| 389 | 2024-03-25 | 600,000 | 232,000 | 0.02 | 3,312,000,000 | 1,078,800 | 1.798 | 2024-03-21 |
| 390 | 2024-03-20 | 368,000 | 192,000 | 0.01 | 3,312,000,000 | 631,120 | 1.715 | 2024-03-18 |
| 391 | 2024-03-13 | 176,000 | 160,000 | 0.01 | 3,312,000,000 | 264,000 | 1.500 | 2024-03-11 |
| 392 | 2024-02-29 | 16,000 | 16,000 | 0.00 | 3,312,000,000 | 19,792 | 1.237 | 2024-02-27 |
| 393 | 2023-10-27 | 0 | -40,000 | 0.00 | 3,312,000,000 | 0 | 0.808 | 2023-10-25 |
| 394 | 2023-10-20 | 40,000 | -16,000 | 0.00 | 3,312,000,000 | 32,120 | 0.803 | 2023-10-18 |
| 395 | 2023-10-12 | 56,000 | 16,000 | 0.00 | 3,312,000,000 | 40,600 | 0.725 | 2023-10-10 |
| 396 | 2023-09-15 | 40,000 | -16,000 | 0.00 | 3,312,000,000 | 33,600 | 0.840 | 2023-09-13 |
| 397 | 2023-09-13 | 56,000 | 32,000 | 0.00 | 3,312,000,000 | 48,720 | 0.870 | 2023-09-11 |
| 398 | 2023-08-22 | 24,000 | -864,000 | 0.00 | 3,312,000,000 | 17,400 | 0.725 | 2023-08-18 |
| 399 | 2023-08-21 | 888,000 | -1,032,000 | 0.03 | 3,312,000,000 | 621,600 | 0.700 | 2023-08-17 |
| 400 | 2023-08-18 | 1,920,000 | -3,600,000 | 0.06 | 3,312,000,000 | 1,328,640 | 0.692 | 2023-08-16 |
| 401 | 2023-08-16 | 5,520,000 | -7,512,000 | 0.17 | 3,312,000,000 | 3,864,000 | 0.700 | 2023-08-14 |
| 402 | 2023-08-15 | 13,032,000 | -1,008,000 | 0.39 | 3,312,000,000 | 9,057,240 | 0.695 | 2023-08-11 |
| 403 | 2023-08-14 | 14,040,000 | -3,736,000 | 0.42 | 3,312,000,000 | 9,828,000 | 0.700 | 2023-08-10 |
| 404 | 2023-08-11 | 17,776,000 | -24,000 | 0.54 | 3,312,000,000 | 12,443,200 | 0.700 | 2023-08-09 |
| 405 | 2023-08-10 | 17,800,000 | -40,000 | 0.54 | 3,312,000,000 | 12,317,600 | 0.692 | 2023-08-08 |
| 406 | 2023-08-09 | 17,840,000 | -1,048,000 | 0.54 | 3,312,000,000 | 12,434,480 | 0.697 | 2023-08-07 |
| 407 | 2023-08-08 | 18,888,000 | -15,784,000 | 0.57 | 3,312,000,000 | 13,221,600 | 0.700 | 2023-08-04 |
| 408 | 2023-08-07 | 34,672,000 | -304,000 | 1.05 | 3,312,000,000 | 24,270,400 | 0.700 | 2023-08-03 |
| 409 | 2023-08-04 | 34,976,000 | -304,000 | 1.06 | 3,312,000,000 | 24,308,320 | 0.695 | 2023-08-02 |
| 410 | 2023-08-03 | 35,280,000 | -360,000 | 1.07 | 3,312,000,000 | 24,590,160 | 0.697 | 2023-08-01 |
| 411 | 2023-08-02 | 35,640,000 | -2,712,000 | 1.08 | 3,312,000,000 | 24,841,080 | 0.697 | 2023-07-31 |
| 412 | 2023-08-01 | 38,352,000 | -1,480,000 | 1.16 | 3,312,000,000 | 26,846,400 | 0.700 | 2023-07-28 |
| 413 | 2023-07-31 | 39,832,000 | -1,912,000 | 1.20 | 3,312,000,000 | 28,161,224 | 0.707 | 2023-07-27 |
| 414 | 2023-07-28 | 41,744,000 | -1,496,000 | 1.26 | 3,312,000,000 | 29,220,800 | 0.700 | 2023-07-26 |
| 415 | 2023-07-25 | 43,240,000 | -1,568,000 | 1.31 | 3,312,000,000 | 29,835,600 | 0.690 | 2023-07-21 |
| 416 | 2023-07-24 | 44,808,000 | -192,000 | 1.35 | 3,312,000,000 | 31,141,560 | 0.695 | 2023-07-20 |
| 417 | 2023-07-21 | 45,000,000 | -2,720,000 | 1.36 | 3,312,000,000 | 31,500,000 | 0.700 | 2023-07-19 |
| 418 | 2023-07-20 | 47,720,000 | -40,000 | 1.44 | 3,312,000,000 | 33,404,000 | 0.700 | 2023-07-18 |
| 419 | 2023-07-19 | 47,760,000 | -5,680,000 | 1.44 | 3,312,000,000 | 33,193,200 | 0.695 | 2023-07-14 |
| 420 | 2023-07-18 | 53,440,000 | -1,248,000 | 1.61 | 3,312,000,000 | 36,766,720 | 0.688 | 2023-07-13 |
| 421 | 2023-07-14 | 54,688,000 | -16,000 | 1.65 | 3,312,000,000 | 37,844,096 | 0.692 | 2023-07-12 |
| 422 | 2023-07-13 | 54,704,000 | -200,000 | 1.65 | 3,312,000,000 | 38,292,800 | 0.700 | 2023-07-11 |
| 423 | 2023-07-12 | 54,904,000 | -3,472,000 | 1.66 | 3,312,000,000 | 37,993,568 | 0.692 | 2023-07-10 |
| 424 | 2023-07-10 | 58,376,000 | -816,000 | 1.76 | 3,312,000,000 | 40,863,200 | 0.700 | 2023-07-06 |
| 425 | 2023-07-07 | 59,192,000 | -600,000 | 1.79 | 3,312,000,000 | 43,091,776 | 0.728 | 2023-07-05 |
| 426 | 2023-07-06 | 59,792,000 | -2,056,000 | 1.81 | 3,312,000,000 | 42,452,320 | 0.710 | 2023-07-04 |
| 427 | 2023-07-05 | 61,848,000 | -768,000 | 1.87 | 3,312,000,000 | 43,726,536 | 0.707 | 2023-07-03 |
| 428 | 2023-07-04 | 62,616,000 | -1,808,000 | 1.89 | 3,312,000,000 | 43,831,200 | 0.700 | 2023-06-30 |
| 429 | 2023-07-03 | 64,424,000 | -5,848,000 | 1.95 | 3,312,000,000 | 45,096,800 | 0.700 | 2023-06-29 |
| 430 | 2023-06-30 | 70,272,000 | -2,688,000 | 2.12 | 3,312,000,000 | 50,033,664 | 0.712 | 2023-06-28 |
| 431 | 2023-06-29 | 72,960,000 | -6,952,000 | 2.20 | 3,312,000,000 | 53,844,480 | 0.738 | 2023-06-27 |
| 432 | 2023-06-28 | 79,912,000 | -4,088,000 | 2.41 | 3,312,000,000 | 57,936,200 | 0.725 | 2023-06-26 |
| 433 | 2023-06-26 | 84,000,000 | -11,552,000 | 2.54 | 3,312,000,000 | 58,800,000 | 0.700 | 2023-06-21 |
| 434 | 2023-06-23 | 95,552,000 | -272,000 | 2.89 | 3,312,000,000 | 66,886,400 | 0.700 | 2023-06-20 |
| 435 | 2023-06-21 | 95,824,000 | -2,368,000 | 2.89 | 3,312,000,000 | 67,076,800 | 0.700 | 2023-06-19 |
| 436 | 2023-06-20 | 98,192,000 | -928,000 | 2.96 | 3,312,000,000 | 67,261,520 | 0.685 | 2023-06-16 |
| 437 | 2023-06-19 | 99,120,000 | -472,000 | 2.99 | 3,312,000,000 | 69,384,000 | 0.700 | 2023-06-15 |
| 438 | 2023-06-16 | 99,592,000 | -368,000 | 3.01 | 3,312,000,000 | 73,498,896 | 0.738 | 2023-06-14 |
| 439 | 2023-06-15 | 99,960,000 | -72,000 | 3.02 | 3,312,000,000 | 69,972,000 | 0.700 | 2023-06-13 |
| 440 | 2023-06-14 | 100,032,000 | -440,000 | 3.02 | 3,312,000,000 | 69,722,304 | 0.697 | 2023-06-12 |
| 441 | 2023-06-13 | 100,472,000 | -240,000 | 3.03 | 3,312,000,000 | 70,330,400 | 0.700 | 2023-06-09 |
| 442 | 2023-06-12 | 100,712,000 | -1,096,000 | 3.04 | 3,312,000,000 | 70,196,264 | 0.697 | 2023-06-08 |
| 443 | 2023-06-09 | 101,808,000 | -488,000 | 3.07 | 3,312,000,000 | 71,265,600 | 0.700 | 2023-06-07 |
| 444 | 2023-05-08 | 102,296,000 | -360,000 | 3.09 | 3,312,000,000 | 69,356,688 | 0.678 | 2023-05-04 |
| 445 | 2023-05-04 | 102,656,000 | 8,000 | 3.10 | 3,312,000,000 | 71,037,952 | 0.692 | 2023-05-02 |
| 446 | 2022-12-29 | 102,648,000 | 8,000 | 3.10 | 3,312,000,000 | 48,449,856 | 0.472 | 2022-12-23 |
| 447 | 2021-09-21 | 102,640,000 | -8,000 | 3.10 | 3,312,000,000 | 52,859,600 | 0.515 | 2021-09-17 |
| 448 | 2021-06-28 | 102,648,000 | 8,000 | 3.10 | 3,312,000,000 | 53,890,200 | 0.525 | 2021-06-24 |
| 449 | 2021-02-24 | 102,640,000 | -520,000 | 3.56 | 2,880,000,000 | 71,026,880 | 0.692 | 2021-02-22 |
| 450 | 2021-02-23 | 103,160,000 | -192,000 | 3.58 | 2,880,000,000 | 62,927,600 | 0.610 | 2021-02-19 |
| 451 | 2021-02-22 | 103,352,000 | -2,584,000 | 3.59 | 2,880,000,000 | 66,868,744 | 0.647 | 2021-02-18 |
| 452 | 2020-12-01 | 105,936,000 | -2,704,000 | 3.68 | 2,880,000,000 | 49,048,368 | 0.463 | 2020-11-27 |
| 453 | 2020-11-27 | 108,640,000 | -320,000 | 3.77 | 2,880,000,000 | 49,757,120 | 0.458 | 2020-11-25 |
| 454 | 2020-11-26 | 108,960,000 | -440,000 | 3.78 | 2,880,000,000 | 50,448,480 | 0.463 | 2020-11-24 |
| 455 | 2020-07-09 | 109,400,000 | -8,000 | 3.80 | 2,880,000,000 | 43,760,000 | 0.400 | 2020-07-07 |
| 456 | 2020-06-23 | 109,408,000 | -8,000 | 3.80 | 2,880,000,000 | 46,498,400 | 0.425 | 2020-06-19 |
| 457 | 2020-06-15 | 109,416,000 | -24,000 | 3.80 | 2,880,000,000 | 48,361,872 | 0.442 | 2020-06-11 |
| 458 | 2020-06-12 | 109,440,000 | -24,000 | 3.80 | 2,880,000,000 | 48,700,800 | 0.445 | 2020-06-10 |
| 459 | 2020-06-11 | 109,464,000 | -80,000 | 3.80 | 2,880,000,000 | 48,711,480 | 0.445 | 2020-06-09 |
| 460 | 2020-06-10 | 109,544,000 | -208,000 | 3.80 | 2,880,000,000 | 48,966,168 | 0.447 | 2020-06-08 |
| 461 | 2020-06-09 | 109,752,000 | -64,000 | 3.81 | 2,880,000,000 | 49,059,144 | 0.447 | 2020-06-05 |
| 462 | 2020-06-03 | 109,816,000 | -32,000 | 3.81 | 2,880,000,000 | 48,538,672 | 0.442 | 2020-06-01 |
| 463 | 2020-06-02 | 109,848,000 | -8,000 | 3.81 | 2,880,000,000 | 48,882,360 | 0.445 | 2020-05-29 |
| 464 | 2020-05-28 | 109,856,000 | -280,000 | 3.81 | 2,880,000,000 | 49,435,200 | 0.450 | 2020-05-26 |
| 465 | 2020-05-21 | 110,136,000 | 8,000 | 3.82 | 2,880,000,000 | 50,111,880 | 0.455 | 2020-05-19 |
| 466 | 2020-05-20 | 110,128,000 | -16,000 | 3.82 | 2,880,000,000 | 49,777,856 | 0.452 | 2020-05-18 |
| 467 | 2020-05-05 | 110,144,000 | -144,000 | 3.82 | 2,880,000,000 | 44,057,600 | 0.400 | 2020-04-29 |
| 468 | 2020-04-28 | 110,288,000 | 16,000 | 3.83 | 2,880,000,000 | 45,218,080 | 0.410 | 2020-04-24 |
| 469 | 2020-04-14 | 110,272,000 | -8,000 | 3.83 | 2,880,000,000 | 44,660,160 | 0.405 | 2020-04-08 |
| 470 | 2020-04-09 | 110,280,000 | -40,000 | 3.83 | 2,880,000,000 | 45,766,200 | 0.415 | 2020-04-07 |
| 471 | 2020-04-06 | 110,320,000 | 80,000 | 3.83 | 2,880,000,000 | 46,003,440 | 0.417 | 2020-04-02 |
| 472 | 2020-04-02 | 110,240,000 | 120,000 | 3.83 | 2,880,000,000 | 45,198,400 | 0.410 | 2020-03-31 |
| 473 | 2020-02-07 | 110,120,000 | -32,000 | 3.82 | 2,880,000,000 | 45,369,440 | 0.412 | 2020-02-05 |
| 474 | 2020-01-22 | 110,152,000 | -48,000 | 3.82 | 2,880,000,000 | 45,162,320 | 0.410 | 2020-01-20 |
| 475 | 2020-01-21 | 110,200,000 | -344,000 | 3.83 | 2,880,000,000 | 45,733,000 | 0.415 | 2020-01-17 |
| 476 | 2020-01-20 | 110,544,000 | -120,000 | 3.84 | 2,880,000,000 | 45,875,760 | 0.415 | 2020-01-16 |
| 477 | 2020-01-17 | 110,664,000 | -64,000 | 3.84 | 2,880,000,000 | 45,593,568 | 0.412 | 2020-01-15 |
| 478 | 2020-01-16 | 110,728,000 | -456,000 | 3.84 | 2,880,000,000 | 45,619,936 | 0.412 | 2020-01-14 |
| 479 | 2020-01-14 | 111,184,000 | -32,000 | 3.86 | 2,880,000,000 | 45,585,440 | 0.410 | 2020-01-10 |
| 480 | 2020-01-13 | 111,216,000 | -104,000 | 3.86 | 2,880,000,000 | 47,044,368 | 0.423 | 2020-01-09 |
| 481 | 2020-01-09 | 111,320,000 | -40,000 | 3.87 | 2,880,000,000 | 46,754,400 | 0.420 | 2020-01-07 |
| 482 | 2020-01-03 | 111,360,000 | -432,000 | 3.87 | 2,880,000,000 | 48,441,600 | 0.435 | 2019-12-30 |
| 483 | 2019-11-27 | 111,792,000 | -8,000 | 3.88 | 2,880,000,000 | 48,405,936 | 0.433 | 2019-11-25 |
| 484 | 2019-08-30 | 111,800,000 | 111,792,000 | 3.88 | 2,880,000,000 | 46,620,600 | 0.417 | 2019-08-28 |
| 485 | 2018-05-04 | 8,000 | 8,000 | 0.00 | 2,880,000,000 | 3,760 | 0.470 | 2018-05-02 |
| 486 | 2017-03-10 | 0 | -16,000 | 0.00 | 2,400,000,000 | 0 | 0.493 | 2017-03-08 |
| 487 | 2017-03-09 | 16,000 | 16,000 | 0.00 | 2,400,000,000 | 7,808 | 0.488 | 2017-03-07 |
| 488 | 2016-01-22 | 0 | -16,000 | 0.00 | 2,400,000,000 | 0 | 0.702 | 2016-01-20 |
| 489 | 2016-01-21 | 16,000 | -16,000 | 0.00 | 2,400,000,000 | 11,440 | 0.715 | 2016-01-19 |
| 490 | 2016-01-15 | 32,000 | 16,000 | 0.00 | 2,400,000,000 | 23,360 | 0.730 | 2016-01-13 |
| 491 | 2016-01-14 | 16,000 | 16,000 | 0.00 | 2,400,000,000 | 11,808 | 0.738 | 2016-01-12 |
| 492 | 2015-12-17 | 0 | -40,000 | 0.00 | 2,400,000,000 | 0 | 0.675 | 2015-12-15 |
| 493 | 2015-12-11 | 40,000 | -16,000 | 0.00 | 2,400,000,000 | 23,680 | 0.592 | 2015-12-09 |
| 494 | 2015-12-10 | 56,000 | 8,000 | 0.00 | 2,400,000,000 | 32,480 | 0.580 | 2015-12-08 |
| 495 | 2015-12-03 | 48,000 | 16,000 | 0.00 | 2,400,000,000 | 27,936 | 0.582 | 2015-12-01 |
| 496 | 2015-11-25 | 32,000 | -40,000,000 | 0.00 | 2,400,000,000 | 20,704 | 0.647 | 2015-11-23 |
| 497 | 2015-11-24 | 40,032,000 | 16,000 | 1.67 | 2,400,000,000 | 26,020,800 | 0.650 | 2015-11-20 |
| 498 | 2015-11-23 | 40,016,000 | 16,000 | 1.67 | 2,400,000,000 | 27,330,928 | 0.683 | 2015-11-19 |
| 499 | 2015-09-21 | 40,000,000 | -24,000 | 1.67 | 2,400,000,000 | 26,920,000 | 0.673 | 2015-09-17 |
| 500 | 2015-09-10 | 40,024,000 | 8,000 | 1.67 | 2,400,000,000 | 28,016,800 | 0.700 | 2015-09-08 |
| 501 | 2015-09-07 | 40,016,000 | 16,000 | 1.67 | 2,400,000,000 | 26,930,768 | 0.673 | 2015-09-02 |
| 502 | 2015-07-07 | 40,000,000 | -32,000 | 1.67 | 2,400,000,000 | 22,320,000 | 0.558 | 2015-07-03 |
| 503 | 2015-07-06 | 40,032,000 | -24,000 | 1.67 | 2,400,000,000 | 23,698,944 | 0.592 | 2015-07-02 |
| 504 | 2015-07-03 | 40,056,000 | 32,000 | 1.67 | 2,400,000,000 | 23,833,320 | 0.595 | 2015-06-30 |
| 505 | 2015-06-25 | 40,024,000 | 24,000 | 1.67 | 2,400,000,000 | 29,537,712 | 0.738 | 2015-06-23 |
| 506 | 2015-06-03 | 40,000,000 | -8,000 | 1.67 | 2,400,000,000 | 23,200,000 | 0.580 | 2015-06-01 |
| 507 | 2015-05-28 | 40,008,000 | -16,000 | 1.67 | 2,400,000,000 | 21,804,360 | 0.545 | 2015-05-26 |
| 508 | 2015-05-20 | 40,024,000 | -48,000 | 1.67 | 2,400,000,000 | 20,092,048 | 0.502 | 2015-05-18 |
| 509 | 2015-05-14 | 40,072,000 | -16,000 | 1.67 | 2,400,000,000 | 21,117,944 | 0.527 | 2015-05-12 |
| 510 | 2015-04-30 | 40,088,000 | -16,000 | 1.67 | 2,400,000,000 | 21,366,904 | 0.533 | 2015-04-28 |
| 511 | 2015-03-27 | 40,104,000 | -8,000 | 1.67 | 2,400,000,000 | 22,458,240 | 0.560 | 2015-03-25 |
| 512 | 2015-03-24 | 40,112,000 | -8,000 | 1.67 | 2,400,000,000 | 22,181,936 | 0.553 | 2015-03-20 |
| 513 | 2015-02-17 | 40,120,000 | -24,000 | 1.67 | 2,400,000,000 | 23,349,840 | 0.582 | 2015-02-13 |
| 514 | 2015-01-07 | 40,144,000 | -24,000 | 1.67 | 2,400,000,000 | 23,885,680 | 0.595 | 2015-01-05 |
| 515 | 2015-01-06 | 40,168,000 | -24,000 | 1.67 | 2,400,000,000 | 23,578,616 | 0.587 | 2015-01-02 |
| 516 | 2015-01-05 | 40,192,000 | -16,000 | 1.67 | 2,400,000,000 | 23,190,784 | 0.577 | 2014-12-30 |
| 517 | 2014-12-23 | 40,208,000 | 24,000 | 1.68 | 2,400,000,000 | 23,119,600 | 0.575 | 2014-12-19 |
| 518 | 2014-12-19 | 40,184,000 | 16,000 | 1.67 | 2,400,000,000 | 22,985,248 | 0.572 | 2014-12-17 |
| 519 | 2014-12-16 | 40,168,000 | 40,000 | 1.67 | 2,400,000,000 | 22,895,760 | 0.570 | 2014-12-12 |
| 520 | 2014-12-15 | 40,128,000 | 24,000 | 1.67 | 2,400,000,000 | 23,153,856 | 0.577 | 2014-12-11 |
| 521 | 2014-12-12 | 40,104,000 | 8,000 | 1.67 | 2,400,000,000 | 23,260,320 | 0.580 | 2014-12-10 |
| 522 | 2014-12-11 | 40,096,000 | -8,000 | 1.67 | 2,400,000,000 | 22,173,088 | 0.553 | 2014-12-09 |
| 523 | 2014-12-09 | 40,104,000 | -8,000 | 1.67 | 2,400,000,000 | 23,741,568 | 0.592 | 2014-12-05 |
| 524 | 2014-12-08 | 40,112,000 | -32,000 | 1.67 | 2,400,000,000 | 23,264,960 | 0.580 | 2014-12-04 |
| 525 | 2014-12-04 | 40,144,000 | -32,000 | 1.67 | 2,400,000,000 | 23,564,528 | 0.587 | 2014-12-02 |
| 526 | 2014-11-21 | 40,176,000 | 8,000 | 1.67 | 2,400,000,000 | 23,784,192 | 0.592 | 2014-11-19 |
| 527 | 2014-11-17 | 40,168,000 | 16,000 | 1.67 | 2,400,000,000 | 24,622,984 | 0.613 | 2014-11-13 |
| 528 | 2014-11-11 | 40,152,000 | 64,000 | 1.67 | 2,400,000,000 | 25,898,040 | 0.645 | 2014-11-07 |
| 529 | 2014-11-10 | 40,088,000 | 24,000 | 1.67 | 2,400,000,000 | 26,057,200 | 0.650 | 2014-11-06 |
| 530 | 2014-11-07 | 40,064,000 | 8,000 | 1.67 | 2,400,000,000 | 25,921,408 | 0.647 | 2014-11-05 |
| 531 | 2014-10-31 | 40,056,000 | 8,000 | 1.67 | 2,400,000,000 | 25,035,000 | 0.625 | 2014-10-29 |
| 532 | 2014-10-30 | 40,048,000 | 24,000 | 1.67 | 2,400,000,000 | 25,230,240 | 0.630 | 2014-10-28 |
| 533 | 2014-10-29 | 40,024,000 | 8,000 | 1.67 | 2,400,000,000 | 25,695,408 | 0.642 | 2014-10-27 |
| 534 | 2014-10-28 | 40,016,000 | 16,000 | 1.67 | 2,400,000,000 | 26,330,528 | 0.658 | 2014-10-24 |
| 535 | 2014-10-20 | 40,000,000 | -16,000 | 1.67 | 2,400,000,000 | 26,720,000 | 0.668 | 2014-10-16 |
| 536 | 2014-10-17 | 40,016,000 | -16,000 | 1.67 | 2,400,000,000 | 27,130,848 | 0.678 | 2014-10-15 |
| 537 | 2014-10-15 | 40,032,000 | -16,000 | 1.67 | 2,400,000,000 | 26,220,960 | 0.655 | 2014-10-13 |
| 538 | 2014-10-14 | 40,048,000 | -16,000 | 1.67 | 2,400,000,000 | 27,032,400 | 0.675 | 2014-10-10 |
| 539 | 2014-10-13 | 40,064,000 | -16,000 | 1.67 | 2,400,000,000 | 27,043,200 | 0.675 | 2014-10-09 |
| 540 | 2014-10-08 | 40,080,000 | -16,000 | 1.67 | 2,400,000,000 | 23,847,600 | 0.595 | 2014-10-06 |
| 541 | 2014-10-07 | 40,096,000 | -16,000 | 1.67 | 2,400,000,000 | 25,060,000 | 0.625 | 2014-10-03 |
| 542 | 2014-10-06 | 40,112,000 | -16,000 | 1.67 | 2,400,000,000 | 25,671,680 | 0.640 | 2014-09-30 |
| 543 | 2014-09-30 | 40,128,000 | -16,000 | 1.67 | 2,400,000,000 | 27,086,400 | 0.675 | 2014-09-26 |
| 544 | 2014-09-29 | 40,144,000 | -16,000 | 1.67 | 2,400,000,000 | 26,896,480 | 0.670 | 2014-09-25 |
| 545 | 2014-09-25 | 40,160,000 | -16,000 | 1.67 | 2,400,000,000 | 26,626,080 | 0.663 | 2014-09-23 |
| 546 | 2014-09-24 | 40,176,000 | -16,000 | 1.67 | 2,400,000,000 | 27,319,680 | 0.680 | 2014-09-22 |
| 547 | 2014-09-22 | 40,192,000 | -16,000 | 1.67 | 2,400,000,000 | 26,647,296 | 0.663 | 2014-09-18 |
| 548 | 2014-09-17 | 40,208,000 | 16,000 | 1.68 | 2,400,000,000 | 26,939,360 | 0.670 | 2014-09-15 |
| 549 | 2014-09-12 | 40,192,000 | -16,000 | 1.67 | 2,400,000,000 | 27,451,136 | 0.683 | 2014-09-10 |
| 550 | 2014-09-08 | 40,208,000 | 39,984,000 | 1.68 | 2,400,000,000 | 26,336,240 | 0.655 | 2014-09-04 |
| 551 | 2014-09-04 | 224,000 | -16,000 | 0.01 | 2,400,000,000 | 146,720 | 0.655 | 2014-09-02 |
| 552 | 2014-09-01 | 240,000 | -16,000 | 0.01 | 2,400,000,000 | 164,400 | 0.685 | 2014-08-28 |
| 553 | 2014-08-27 | 256,000 | -16,000 | 0.01 | 2,400,000,000 | 176,640 | 0.690 | 2014-08-25 |
| 554 | 2014-08-20 | 272,000 | 16,000 | 0.01 | 2,400,000,000 | 189,584 | 0.697 | 2014-08-18 |
| 555 | 2014-08-18 | 256,000 | -16,000 | 0.01 | 2,400,000,000 | 179,200 | 0.700 | 2014-08-14 |
| 556 | 2014-08-14 | 272,000 | -16,000 | 0.01 | 2,400,000,000 | 189,584 | 0.697 | 2014-08-12 |
| 557 | 2014-08-05 | 288,000 | -16,000 | 0.01 | 2,400,000,000 | 194,400 | 0.675 | 2014-08-01 |
| 558 | 2014-07-25 | 304,000 | 16,000 | 0.01 | 2,400,000,000 | 199,120 | 0.655 | 2014-07-23 |
| 559 | 2014-07-18 | 288,000 | -16,000 | 0.01 | 2,400,000,000 | 206,496 | 0.717 | 2014-07-16 |
| 560 | 2014-07-17 | 304,000 | 16,000 | 0.01 | 2,400,000,000 | 211,888 | 0.697 | 2014-07-15 |
| 561 | 2014-07-16 | 288,000 | 16,000 | 0.01 | 2,400,000,000 | 190,944 | 0.663 | 2014-07-14 |
| 562 | 2014-07-11 | 272,000 | 16,000 | 0.01 | 2,400,000,000 | 204,544 | 0.752 | 2014-07-09 |
| 563 | 2014-06-30 | 256,000 | -16,000 | 0.01 | 2,400,000,000 | 199,680 | 0.780 | 2014-06-26 |
| 564 | 2014-06-25 | 272,000 | 16,000 | 0.01 | 2,400,000,000 | 209,984 | 0.772 | 2014-06-23 |
| 565 | 2014-06-16 | 256,000 | 16,000 | 0.01 | 2,400,000,000 | 206,080 | 0.805 | 2014-06-12 |
| 566 | 2014-06-13 | 240,000 | -16,000 | 0.01 | 2,400,000,000 | 195,600 | 0.815 | 2014-06-11 |
| 567 | 2014-06-10 | 256,000 | 16,000 | 0.01 | 2,400,000,000 | 217,088 | 0.848 | 2014-06-06 |
| 568 | 2014-06-06 | 240,000 | 16,000 | 0.01 | 2,400,000,000 | 204,000 | 0.850 | 2014-06-04 |
| 569 | 2014-05-14 | 224,000 | -16,000 | 0.01 | 2,400,000,000 | 198,240 | 0.885 | 2014-05-12 |
| 570 | 2014-05-13 | 240,000 | -16,000 | 0.01 | 2,400,000,000 | 211,680 | 0.882 | 2014-05-09 |
| 571 | 2014-05-12 | 256,000 | -16,000 | 0.01 | 2,400,000,000 | 229,120 | 0.895 | 2014-05-08 |
| 572 | 2014-05-09 | 272,000 | -8,000 | 0.01 | 2,400,000,000 | 242,080 | 0.890 | 2014-05-07 |
| 573 | 2014-05-07 | 280,000 | -16,000 | 0.01 | 2,400,000,000 | 243,600 | 0.870 | 2014-05-02 |
| 574 | 2014-05-02 | 296,000 | -8,000 | 0.01 | 2,400,000,000 | 264,920 | 0.895 | 2014-04-29 |
| 575 | 2014-04-30 | 304,000 | -16,000 | 0.01 | 2,400,000,000 | 272,080 | 0.895 | 2014-04-28 |
| 576 | 2014-04-28 | 320,000 | -16,000 | 0.01 | 2,400,000,000 | 290,560 | 0.908 | 2014-04-24 |
| 577 | 2014-04-23 | 336,000 | -16,000 | 0.01 | 2,400,000,000 | 309,120 | 0.920 | 2014-04-17 |
| 578 | 2014-04-17 | 352,000 | -8,000 | 0.01 | 2,400,000,000 | 319,616 | 0.908 | 2014-04-15 |
| 579 | 2014-04-02 | 360,000 | 16,000 | 0.02 | 2,400,000,000 | 327,600 | 0.910 | 2014-03-31 |
| 580 | 2014-03-28 | 344,000 | -8,000 | 0.01 | 2,400,000,000 | 326,800 | 0.950 | 2014-03-26 |
| 581 | 2014-03-27 | 352,000 | -16,000 | 0.01 | 2,400,000,000 | 334,400 | 0.950 | 2014-03-25 |
| 582 | 2014-03-25 | 368,000 | -8,000 | 0.02 | 2,400,000,000 | 348,496 | 0.947 | 2014-03-21 |
| 583 | 2014-03-20 | 376,000 | -16,000 | 0.02 | 2,400,000,000 | 354,192 | 0.942 | 2014-03-18 |
| 584 | 2014-03-19 | 392,000 | -8,000 | 0.02 | 2,400,000,000 | 372,400 | 0.950 | 2014-03-17 |
| 585 | 2014-03-18 | 400,000 | -8,000 | 0.02 | 2,400,000,000 | 389,200 | 0.973 | 2014-03-14 |
| 586 | 2014-03-17 | 408,000 | 16,000 | 0.02 | 2,400,000,000 | 387,600 | 0.950 | 2014-03-13 |
| 587 | 2014-03-12 | 392,000 | -16,000 | 0.02 | 2,400,000,000 | 375,144 | 0.957 | 2014-03-10 |
| 588 | 2014-03-11 | 408,000 | -16,000 | 0.02 | 2,400,000,000 | 391,680 | 0.960 | 2014-03-07 |
| 589 | 2014-03-10 | 424,000 | -8,000 | 0.02 | 2,400,000,000 | 409,160 | 0.965 | 2014-03-06 |
| 590 | 2014-03-07 | 432,000 | -8,000 | 0.02 | 2,400,000,000 | 422,496 | 0.978 | 2014-03-05 |
| 591 | 2014-03-06 | 440,000 | -8,000 | 0.02 | 2,400,000,000 | 429,000 | 0.975 | 2014-03-04 |
| 592 | 2014-03-05 | 448,000 | -16,000 | 0.02 | 2,400,000,000 | 435,904 | 0.973 | 2014-03-03 |
| 593 | 2014-02-27 | 464,000 | 8,000 | 0.02 | 2,400,000,000 | 441,728 | 0.952 | 2014-02-25 |
| 594 | 2014-02-25 | 456,000 | 16,000 | 0.02 | 2,400,000,000 | 436,392 | 0.957 | 2014-02-21 |
| 595 | 2014-02-24 | 440,000 | 16,000 | 0.02 | 2,400,000,000 | 418,000 | 0.950 | 2014-02-20 |
| 596 | 2014-02-21 | 424,000 | 16,000 | 0.02 | 2,400,000,000 | 401,528 | 0.947 | 2014-02-19 |
| 597 | 2014-02-20 | 408,000 | 16,000 | 0.02 | 2,400,000,000 | 388,416 | 0.952 | 2014-02-18 |
| 598 | 2014-02-19 | 392,000 | 16,000 | 0.02 | 2,400,000,000 | 374,360 | 0.955 | 2014-02-17 |
| 599 | 2014-02-18 | 376,000 | 16,000 | 0.02 | 2,400,000,000 | 357,200 | 0.950 | 2014-02-14 |
| 600 | 2014-02-17 | 360,000 | 16,000 | 0.02 | 2,400,000,000 | 343,800 | 0.955 | 2014-02-13 |
| 601 | 2014-02-14 | 344,000 | 16,000 | 0.01 | 2,400,000,000 | 329,208 | 0.957 | 2014-02-12 |
| 602 | 2014-02-13 | 328,000 | 16,000 | 0.01 | 2,400,000,000 | 317,176 | 0.967 | 2014-02-11 |
| 603 | 2014-02-12 | 312,000 | 8,000 | 0.01 | 2,400,000,000 | 301,704 | 0.967 | 2014-02-10 |
| 604 | 2014-02-11 | 304,000 | 16,000 | 0.01 | 2,400,000,000 | 297,920 | 0.980 | 2014-02-07 |
| 605 | 2014-02-10 | 288,000 | 16,000 | 0.01 | 2,400,000,000 | 278,496 | 0.967 | 2014-02-06 |
| 606 | 2014-02-07 | 272,000 | 16,000 | 0.01 | 2,400,000,000 | 261,664 | 0.962 | 2014-02-05 |
| 607 | 2014-02-06 | 256,000 | 16,000 | 0.01 | 2,400,000,000 | 244,480 | 0.955 | 2014-02-04 |
| 608 | 2014-02-05 | 240,000 | 32,000 | 0.01 | 2,400,000,000 | 231,600 | 0.965 | 2014-01-29 |
| 609 | 2014-02-04 | 208,000 | 16,000 | 0.01 | 2,400,000,000 | 187,616 | 0.902 | 2014-01-28 |
| 610 | 2014-01-29 | 192,000 | 16,000 | 0.01 | 2,400,000,000 | 172,800 | 0.900 | 2014-01-27 |
| 611 | 2014-01-28 | 176,000 | 16,000 | 0.01 | 2,400,000,000 | 159,808 | 0.908 | 2014-01-24 |
| 612 | 2014-01-27 | 160,000 | 16,000 | 0.01 | 2,400,000,000 | 145,600 | 0.910 | 2014-01-23 |
| 613 | 2014-01-21 | 144,000 | -8,000 | 0.01 | 2,400,000,000 | 132,192 | 0.918 | 2014-01-17 |
| 614 | 2014-01-20 | 152,000 | -8,000 | 0.01 | 2,400,000,000 | 139,536 | 0.918 | 2014-01-16 |
| 615 | 2014-01-17 | 160,000 | -8,000 | 0.01 | 2,400,000,000 | 147,680 | 0.923 | 2014-01-15 |
| 616 | 2014-01-16 | 168,000 | -8,000 | 0.01 | 2,400,000,000 | 157,920 | 0.940 | 2014-01-14 |
| 617 | 2014-01-15 | 176,000 | -16,000 | 0.01 | 2,400,000,000 | 167,200 | 0.950 | 2014-01-13 |
| 618 | 2014-01-14 | 192,000 | -8,000 | 0.01 | 2,400,000,000 | 185,664 | 0.967 | 2014-01-10 |
| 619 | 2014-01-13 | 200,000 | -16,000 | 0.01 | 2,400,000,000 | 195,000 | 0.975 | 2014-01-09 |
| 620 | 2014-01-10 | 216,000 | -16,000 | 0.01 | 2,400,000,000 | 206,712 | 0.957 | 2014-01-08 |
| 621 | 2014-01-09 | 232,000 | -16,000 | 0.01 | 2,400,000,000 | 223,184 | 0.962 | 2014-01-07 |
| 622 | 2014-01-03 | 248,000 | -8,000 | 0.01 | 2,400,000,000 | 214,024 | 0.863 | 2013-12-30 |
| 623 | 2013-12-27 | 256,000 | -16,000 | 0.01 | 2,400,000,000 | 226,560 | 0.885 | 2013-12-20 |
| 624 | 2013-12-23 | 272,000 | -8,000 | 0.01 | 2,400,000,000 | 242,080 | 0.890 | 2013-12-19 |
| 625 | 2013-12-20 | 280,000 | -8,000 | 0.01 | 2,400,000,000 | 249,760 | 0.892 | 2013-12-18 |
| 626 | 2013-12-16 | 288,000 | -8,000 | 0.01 | 2,400,000,000 | 259,200 | 0.900 | 2013-12-12 |
| 627 | 2013-12-11 | 296,000 | -16,000 | 0.01 | 2,400,000,000 | 267,880 | 0.905 | 2013-12-09 |
| 628 | 2013-12-10 | 312,000 | -8,000 | 0.01 | 2,400,000,000 | 284,856 | 0.913 | 2013-12-06 |
| 629 | 2013-12-09 | 320,000 | -8,000 | 0.01 | 2,400,000,000 | 290,560 | 0.908 | 2013-12-05 |
| 630 | 2013-12-05 | 328,000 | -8,000 | 0.01 | 2,400,000,000 | 298,480 | 0.910 | 2013-12-03 |
| 631 | 2013-12-03 | 336,000 | 8,000 | 0.01 | 2,400,000,000 | 305,760 | 0.910 | 2013-11-29 |
| 632 | 2013-11-15 | 328,000 | 8,000 | 0.01 | 2,400,000,000 | 296,840 | 0.905 | 2013-11-13 |
| 633 | 2013-11-13 | 320,000 | -8,000 | 0.01 | 2,400,000,000 | 289,600 | 0.905 | 2013-11-11 |
| 634 | 2013-11-12 | 328,000 | -16,000 | 0.01 | 2,400,000,000 | 301,760 | 0.920 | 2013-11-08 |
| 635 | 2013-11-08 | 344,000 | -16,000 | 0.01 | 2,400,000,000 | 328,520 | 0.955 | 2013-11-06 |
| 636 | 2013-11-06 | 360,000 | -8,000 | 0.02 | 2,400,000,000 | 345,600 | 0.960 | 2013-11-04 |
| 637 | 2013-11-05 | 368,000 | -8,000 | 0.02 | 2,400,000,000 | 355,120 | 0.965 | 2013-11-01 |
| 638 | 2013-11-04 | 376,000 | -16,000 | 0.02 | 2,400,000,000 | 363,592 | 0.967 | 2013-10-31 |
| 639 | 2013-10-31 | 392,000 | 16,000 | 0.02 | 2,400,000,000 | 366,520 | 0.935 | 2013-10-29 |
| 640 | 2013-10-29 | 376,000 | 16,000 | 0.02 | 2,400,000,000 | 345,168 | 0.918 | 2013-10-25 |
| 641 | 2013-10-28 | 360,000 | 16,000 | 0.02 | 2,400,000,000 | 330,480 | 0.918 | 2013-10-24 |
| 642 | 2013-10-25 | 344,000 | 8,000 | 0.01 | 2,400,000,000 | 314,072 | 0.913 | 2013-10-23 |
| 643 | 2013-10-23 | 336,000 | 16,000 | 0.01 | 2,400,000,000 | 314,160 | 0.935 | 2013-10-21 |
| 644 | 2013-10-22 | 320,000 | 16,000 | 0.01 | 2,400,000,000 | 293,760 | 0.918 | 2013-10-18 |
| 645 | 2013-10-21 | 304,000 | 16,000 | 0.01 | 2,400,000,000 | 266,608 | 0.877 | 2013-10-17 |
| 646 | 2013-10-17 | 288,000 | 16,000 | 0.01 | 2,400,000,000 | 277,056 | 0.962 | 2013-10-15 |
| 647 | 2013-10-16 | 272,000 | 16,000 | 0.01 | 2,400,000,000 | 257,040 | 0.945 | 2013-10-11 |
| 648 | 2013-10-11 | 256,000 | 16,000 | 0.01 | 2,400,000,000 | 249,600 | 0.975 | 2013-10-09 |
| 649 | 2013-10-09 | 240,000 | 8,000 | 0.01 | 2,400,000,000 | 234,720 | 0.978 | 2013-10-07 |
| 650 | 2013-10-08 | 232,000 | 8,000 | 0.01 | 2,400,000,000 | 226,200 | 0.975 | 2013-10-04 |
| 651 | 2013-10-04 | 224,000 | 16,000 | 0.01 | 2,400,000,000 | 216,608 | 0.967 | 2013-10-02 |
| 652 | 2013-10-03 | 208,000 | 8,000 | 0.01 | 2,400,000,000 | 200,720 | 0.965 | 2013-09-30 |
| 653 | 2013-09-27 | 200,000 | 8,000 | 0.01 | 2,400,000,000 | 195,600 | 0.978 | 2013-09-25 |
| 654 | 2013-09-25 | 192,000 | 8,000 | 0.01 | 2,400,000,000 | 189,696 | 0.988 | 2013-09-23 |
| 655 | 2013-09-24 | 184,000 | 8,000 | 0.01 | 2,400,000,000 | 182,160 | 0.990 | 2013-09-19 |
| 656 | 2013-09-23 | 176,000 | 8,000 | 0.01 | 2,400,000,000 | 174,240 | 0.990 | 2013-09-18 |
| 657 | 2013-09-19 | 168,000 | 8,000 | 0.01 | 2,400,000,000 | 165,984 | 0.988 | 2013-09-17 |
| 658 | 2013-09-18 | 160,000 | 8,000 | 0.01 | 2,400,000,000 | 159,200 | 0.995 | 2013-09-16 |
| 659 | 2013-09-17 | 152,000 | 8,000 | 0.01 | 2,400,000,000 | 148,656 | 0.978 | 2013-09-13 |
| 660 | 2013-09-13 | 144,000 | 16,000 | 0.01 | 2,400,000,000 | 137,088 | 0.952 | 2013-09-11 |
| 661 | 2013-09-12 | 128,000 | 8,000 | 0.01 | 2,400,000,000 | 122,240 | 0.955 | 2013-09-10 |
| 662 | 2013-09-11 | 120,000 | 16,000 | 0.01 | 2,400,000,000 | 113,040 | 0.942 | 2013-09-09 |
| 663 | 2013-09-10 | 104,000 | 8,000 | 0.00 | 2,400,000,000 | 100,568 | 0.967 | 2013-09-06 |
| 664 | 2013-09-09 | 96,000 | 8,000 | 0.00 | 2,400,000,000 | 93,408 | 0.973 | 2013-09-05 |
| 665 | 2013-08-19 | 88,000 | 16,000 | 0.00 | 2,400,000,000 | 82,720 | 0.940 | 2013-08-15 |
| 666 | 2013-07-31 | 72,000 | -16,000 | 0.00 | 2,400,000,000 | 60,480 | 0.840 | 2013-07-29 |
| 667 | 2013-07-23 | 88,000 | 16,000 | 0.00 | 2,400,000,000 | 64,944 | 0.738 | 2013-07-19 |
| 668 | 2013-07-18 | 72,000 | 16,000 | 0.00 | 2,400,000,000 | 51,120 | 0.710 | 2013-07-16 |
| 669 | 2013-07-17 | 56,000 | 16,000 | 0.00 | 2,400,000,000 | 39,760 | 0.710 | 2013-07-15 |
| 670 | 2013-07-16 | 40,000 | 8,000 | 0.00 | 2,400,000,000 | 28,200 | 0.705 | 2013-07-12 |
| 671 | 2013-07-15 | 32,000 | 16,000 | 0.00 | 2,400,000,000 | 22,624 | 0.707 | 2013-07-11 |
| 672 | 2013-07-12 | 16,000 | 16,000 | 0.00 | 2,400,000,000 | 11,232 | 0.702 | 2013-07-10 |
Webb-site Database - Powered By Linux Group