Wanguo Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 282,180,198 | -6,313,122 | 6.3766 | 4,425,243,300 | 2026-03-31 |
| 2 | 2026-04-01 | 288,493,320 | -26,279,181 | 6.5193 | 4,425,243,300 | 2026-03-31 |
| 3 | 2026-03-31 | 314,772,501 | -5,816,321 | 7.1131 | 4,425,243,300 | 2026-03-31 |
| 4 | 2026-03-30 | 320,588,822 | -724,250 | 7.2445 | 4,425,243,300 | 2026-03-30 |
| 5 | 2026-03-27 | 321,313,072 | -15,380,800 | 7.2608 | 4,425,308,800 | 2026-02-28 |
| 6 | 2026-03-26 | 336,693,872 | -12,236,771 | 7.6084 | 4,425,308,800 | 2026-02-28 |
| 7 | 2026-03-25 | 348,930,643 | 10,928,377 | 7.8849 | 4,425,308,800 | 2026-02-28 |
| 8 | 2026-03-24 | 338,002,266 | 10,410,682 | 7.6379 | 4,425,308,800 | 2026-02-28 |
| 9 | 2026-03-23 | 327,591,584 | 12,888,542 | 7.4027 | 4,425,308,800 | 2026-02-28 |
| 10 | 2026-03-20 | 314,703,042 | 4,162,219 | 7.1114 | 4,425,308,800 | 2026-02-28 |
| 11 | 2026-03-19 | 310,540,823 | 945,394 | 7.0174 | 4,425,308,800 | 2026-02-28 |
| 12 | 2026-03-18 | 309,595,429 | 7,098,518 | 6.9960 | 4,425,308,800 | 2026-02-28 |
| 13 | 2026-03-17 | 302,496,911 | 6,248,233 | 6.8356 | 4,425,308,800 | 2026-02-28 |
| 14 | 2026-03-16 | 296,248,678 | 2,153,401 | 6.6944 | 4,425,308,800 | 2026-02-28 |
| 15 | 2026-03-13 | 294,095,277 | 3,527,408 | 6.6458 | 4,425,308,800 | 2026-02-28 |
| 16 | 2026-03-12 | 290,567,869 | 4,145,394 | 6.5660 | 4,425,308,800 | 2026-02-28 |
| 17 | 2026-03-11 | 286,422,475 | 8,102,635 | 6.4724 | 4,425,308,800 | 2026-02-28 |
| 18 | 2026-03-10 | 278,319,840 | 5,453,792 | 6.2893 | 4,425,308,800 | 2026-02-28 |
| 19 | 2026-03-09 | 272,866,048 | -3,068,118 | 6.1660 | 4,425,308,800 | 2026-02-28 |
| 20 | 2026-03-06 | 275,934,166 | 882,238 | 6.2354 | 4,425,308,800 | 2026-02-28 |
| 21 | 2026-03-05 | 275,051,928 | -3,961,690 | 6.2154 | 4,425,308,800 | 2026-02-28 |
| 22 | 2026-03-04 | 279,013,618 | -16,949,755 | 6.3050 | 4,425,308,800 | 2026-02-28 |
| 23 | 2026-03-03 | 295,963,373 | 3,274,129 | 6.6880 | 4,425,308,800 | 2026-02-28 |
| 24 | 2026-03-02 | 292,689,244 | -4,922,001 | 6.6140 | 4,425,308,800 | 2026-02-28 |
| 25 | 2026-02-27 | 297,611,245 | 1,635,075 | 6.7252 | 4,425,308,800 | 2026-01-31 |
| 26 | 2026-02-26 | 295,976,170 | 2,219,737 | 6.6883 | 4,425,308,800 | 2026-01-31 |
| 27 | 2026-02-25 | 293,756,433 | 12,751,537 | 6.6381 | 4,425,308,800 | 2026-01-31 |
| 28 | 2026-02-24 | 281,004,896 | -9,521,339 | 6.3499 | 4,425,308,800 | 2026-01-31 |
| 29 | 2026-02-23 | 290,526,235 | -9,509,260 | 6.5651 | 4,425,308,800 | 2026-01-31 |
| 30 | 2026-02-20 | 300,035,495 | -13,977,302 | 6.7800 | 4,425,308,800 | 2026-01-31 |
| 31 | 2026-02-16 | 314,012,797 | 0 | 7.0958 | 4,425,308,800 | 2026-01-31 |
| 32 | 2026-02-13 | 314,012,797 | 5,330,605 | 7.0958 | 4,425,308,800 | 2026-01-31 |
| 33 | 2026-02-12 | 308,682,192 | -1,781,099 | 6.9754 | 4,425,308,800 | 2026-01-31 |
| 34 | 2026-02-11 | 310,463,291 | -9,924,620 | 7.0156 | 4,425,308,800 | 2026-01-31 |
| 35 | 2026-02-10 | 320,387,911 | -10,580,054 | 7.2399 | 4,425,308,800 | 2026-01-31 |
| 36 | 2026-02-09 | 330,967,965 | -1,359,748 | 7.4790 | 4,425,308,800 | 2026-01-31 |
| 37 | 2026-02-06 | 332,327,713 | 4,420,983 | 7.5097 | 4,425,308,800 | 2026-01-31 |
| 38 | 2026-02-05 | 327,906,730 | -14,633,528 | 7.4098 | 4,425,308,800 | 2026-01-31 |
| 39 | 2026-02-04 | 342,540,258 | -12,612,490 | 7.7405 | 4,425,308,800 | 2026-01-31 |
| 40 | 2026-02-03 | 355,152,748 | 625,298 | 8.0255 | 4,425,308,800 | 2026-01-31 |
| 41 | 2026-02-02 | 354,527,450 | -8,080,161 | 8.0114 | 4,425,308,800 | 2026-01-31 |
| 42 | 2026-01-30 | 362,607,611 | -10,313,281 | 8.1940 | 4,425,308,800 | 2025-12-31 |
| 43 | 2026-01-29 | 372,920,892 | 8,066,956 | 8.4270 | 4,425,308,800 | 2025-12-31 |
| 44 | 2026-01-28 | 364,853,936 | -2,405,786 | 8.2447 | 4,425,308,800 | 2025-12-31 |
| 45 | 2026-01-27 | 367,259,722 | -3,633,296 | 8.2991 | 4,425,308,800 | 2025-12-31 |
| 46 | 2026-01-26 | 370,893,018 | 6,631,948 | 8.3812 | 4,425,308,800 | 2025-12-31 |
| 47 | 2026-01-23 | 364,261,070 | 307,185 | 8.2313 | 4,425,308,800 | 2025-12-31 |
| 48 | 2026-01-22 | 363,953,885 | -4,421,352 | 8.2244 | 4,425,308,800 | 2025-12-31 |
| 49 | 2026-01-21 | 368,375,237 | 4,633,399 | 8.3243 | 4,425,308,800 | 2025-12-31 |
| 50 | 2026-01-20 | 363,741,838 | 17,407,766 | 8.2196 | 4,425,308,800 | 2025-12-31 |
| 51 | 2026-01-19 | 346,334,072 | 10,532,288 | 7.8262 | 4,425,308,800 | 2025-12-31 |
| 52 | 2026-01-16 | 335,801,784 | 2,846,117 | 7.5882 | 4,425,308,800 | 2025-12-31 |
| 53 | 2026-01-15 | 332,955,667 | 10,351,583 | 7.5239 | 4,425,308,800 | 2025-12-31 |
| 54 | 2026-01-14 | 322,604,084 | -1,691,489 | 7.2900 | 4,425,308,800 | 2025-12-31 |
| 55 | 2026-01-13 | 324,295,573 | 831,779 | 7.3282 | 4,425,308,800 | 2025-12-31 |
| 56 | 2026-01-12 | 323,463,794 | 1,633,105 | 7.3094 | 4,425,308,800 | 2025-12-31 |
| 57 | 2026-01-09 | 321,830,689 | -101,502 | 7.2725 | 4,425,308,800 | 2025-12-31 |
| 58 | 2026-01-08 | 321,932,191 | 9,120,577 | 7.2748 | 4,425,308,800 | 2025-12-31 |
| 59 | 2026-01-07 | 312,811,614 | -4,730,962 | 7.0687 | 4,425,308,800 | 2025-12-31 |
| 60 | 2026-01-06 | 317,542,576 | 1,238,978 | 7.1756 | 4,425,308,800 | 2025-12-31 |
| 61 | 2026-01-05 | 316,303,598 | -2,008,642 | 7.1476 | 4,425,308,800 | 2025-12-31 |
| 62 | 2026-01-02 | 318,312,240 | 2,361,226 | 7.1930 | 4,425,308,800 | 2025-12-31 |
| 63 | 2025-12-31 | 315,951,014 | 0 | 7.1396 | 4,425,308,800 | 2025-12-31 |
| 64 | 2025-12-30 | 315,951,014 | -4,353,889 | 7.1396 | 4,425,308,800 | 2025-11-30 |
| 65 | 2025-12-29 | 320,304,903 | 19,308,266 | 7.2380 | 4,425,308,800 | 2025-11-30 |
| 66 | 2025-12-24 | 300,996,637 | 0 | 6.8017 | 4,425,308,800 | 2025-11-30 |
| 67 | 2025-12-23 | 300,996,637 | -301,036 | 6.8017 | 4,425,308,800 | 2025-11-30 |
| 68 | 2025-12-22 | 301,297,673 | 4,874,964 | 6.8085 | 4,425,308,800 | 2025-11-30 |
| 69 | 2025-12-19 | 296,422,709 | 1,008,579 | 6.6984 | 4,425,308,800 | 2025-11-30 |
| 70 | 2025-12-18 | 295,414,130 | -6,531,654 | 6.6756 | 4,425,308,800 | 2025-11-30 |
| 71 | 2025-12-17 | 301,945,784 | -610,570 | 6.8232 | 4,425,308,800 | 2025-11-30 |
| 72 | 2025-12-16 | 302,556,354 | -6,015,678 | 6.8370 | 4,425,308,800 | 2025-11-30 |
| 73 | 2025-12-15 | 308,572,032 | 6,201,586 | 6.9729 | 4,425,308,800 | 2025-11-30 |
| 74 | 2025-12-12 | 302,370,446 | 1,016,107 | 6.8328 | 4,425,308,800 | 2025-11-30 |
| 75 | 2025-12-11 | 301,354,339 | 4,171,664 | 6.8098 | 4,425,308,800 | 2025-11-30 |
| 76 | 2025-12-10 | 297,182,675 | 3,388,788 | 6.7155 | 4,425,308,800 | 2025-11-30 |
| 77 | 2025-12-09 | 293,793,887 | 1,245,416 | 6.6389 | 4,425,308,800 | 2025-11-30 |
| 78 | 2025-12-08 | 292,548,471 | 2,078,884 | 6.6108 | 4,425,308,800 | 2025-11-30 |
| 79 | 2025-12-05 | 290,469,587 | -157,814 | 6.5638 | 4,425,308,800 | 2025-11-30 |
| 80 | 2025-12-04 | 290,627,401 | 1,063,199 | 6.5674 | 4,425,308,800 | 2025-11-30 |
| 81 | 2025-12-03 | 289,564,202 | 2,987,300 | 6.5434 | 4,425,308,800 | 2025-11-30 |
| 82 | 2025-12-02 | 286,576,902 | -3,166,400 | 6.4759 | 4,425,308,800 | 2025-11-30 |
| 83 | 2025-12-01 | 289,743,302 | -861,398 | 6.5474 | 4,425,308,800 | 2025-11-30 |
| 84 | 2025-11-28 | 290,604,700 | 527,600 | 6.5669 | 4,425,308,800 | 2025-11-25 |
| 85 | 2025-11-27 | 290,077,100 | 1,087,000 | 6.5550 | 4,425,308,800 | 2025-11-25 |
| 86 | 2025-11-26 | 288,990,100 | 216,806,900 | 6.5304 | 4,425,308,800 | 2025-11-25 |
| 87 | 2025-11-25 | 72,183,200 | -1,179,900 | 1.6311 | 4,425,308,800 | 2025-11-25 |
| 88 | 2025-11-24 | 73,363,100 | -12,841,265 | 6.6312 | 1,106,327,200 | 2025-10-31 |
| 89 | 2025-11-21 | 86,204,365 | -2,833,919 | 7.7919 | 1,106,327,200 | 2025-10-31 |
| 90 | 2025-11-20 | 89,038,284 | 440,078 | 8.0481 | 1,106,327,200 | 2025-10-31 |
| 91 | 2025-11-19 | 88,598,206 | 898,494 | 8.0083 | 1,106,327,200 | 2025-10-31 |
| 92 | 2025-11-18 | 87,699,712 | -222,864 | 7.9271 | 1,106,327,200 | 2025-10-31 |
| 93 | 2025-11-17 | 87,922,576 | 191,000 | 7.9472 | 1,106,327,200 | 2025-10-31 |
| 94 | 2025-11-14 | 87,731,576 | 990,779 | 7.9300 | 1,106,327,200 | 2025-10-31 |
| 95 | 2025-11-13 | 86,740,797 | -909,501 | 7.8404 | 1,106,327,200 | 2025-10-31 |
| 96 | 2025-11-12 | 87,650,298 | -376,224 | 7.9226 | 1,106,327,200 | 2025-10-31 |
| 97 | 2025-11-11 | 88,026,522 | -2,148,998 | 7.9566 | 1,106,327,200 | 2025-10-31 |
| 98 | 2025-11-10 | 90,175,520 | -1,378,099 | 8.1509 | 1,106,327,200 | 2025-10-31 |
| 99 | 2025-11-07 | 91,553,619 | 13,437,722 | 8.2755 | 1,106,327,200 | 2025-10-31 |
| 100 | 2025-11-06 | 78,115,897 | -1,051,418 | 7.0608 | 1,106,327,200 | 2025-10-31 |
| 101 | 2025-11-05 | 79,167,315 | -40,313 | 7.1559 | 1,106,327,200 | 2025-10-31 |
| 102 | 2025-11-04 | 79,207,628 | 1,045,047 | 7.1595 | 1,106,327,200 | 2025-10-31 |
| 103 | 2025-11-03 | 78,162,581 | 16,633 | 7.0651 | 1,106,327,200 | 2025-10-31 |
| 104 | 2025-10-31 | 78,145,948 | 2,231,342 | 7.0635 | 1,106,327,200 | 2025-10-31 |
| 105 | 2025-10-30 | 75,914,606 | -141,540 | 6.8619 | 1,106,327,200 | 2025-09-30 |
| 106 | 2025-10-28 | 76,056,146 | 341,098 | 6.8747 | 1,106,327,200 | 2025-09-30 |
| 107 | 2025-10-27 | 75,715,048 | -447,110 | 6.8438 | 1,106,327,200 | 2025-09-30 |
| 108 | 2025-10-24 | 76,162,158 | -330,410 | 6.8842 | 1,106,327,200 | 2025-09-30 |
| 109 | 2025-10-23 | 76,492,568 | -575,740 | 6.9141 | 1,106,327,200 | 2025-09-30 |
| 110 | 2025-10-22 | 77,068,308 | 210,940 | 6.9661 | 1,106,327,200 | 2025-09-30 |
| 111 | 2025-10-21 | 76,857,368 | -866,002 | 6.9471 | 1,106,327,200 | 2025-09-30 |
| 112 | 2025-10-20 | 77,723,370 | 644,000 | 7.0254 | 1,106,327,200 | 2025-09-30 |
| 113 | 2025-10-17 | 77,079,370 | 2,036,472 | 6.9671 | 1,106,327,200 | 2025-09-30 |
| 114 | 2025-10-16 | 75,042,898 | -1,529,629 | 6.7831 | 1,106,327,200 | 2025-09-30 |
| 115 | 2025-10-15 | 76,572,527 | -2,540,640 | 6.9213 | 1,106,327,200 | 2025-09-30 |
| 116 | 2025-10-14 | 79,113,167 | -3,511,051 | 7.1510 | 1,106,327,200 | 2025-09-30 |
| 117 | 2025-10-13 | 82,624,218 | -153,800 | 7.4683 | 1,106,327,200 | 2025-09-30 |
| 118 | 2025-10-10 | 82,778,018 | -18,250 | 7.4822 | 1,106,327,200 | 2025-09-30 |
| 119 | 2025-10-09 | 82,796,268 | -168,920 | 7.4839 | 1,106,327,200 | 2025-09-30 |
| 120 | 2025-10-08 | 82,965,188 | 779,375 | 7.4992 | 1,106,327,200 | 2025-09-30 |
| 121 | 2025-10-06 | 82,185,813 | 799,516 | 7.4287 | 1,106,327,200 | 2025-09-30 |
| 122 | 2025-10-03 | 81,386,297 | 1,256,411 | 7.3564 | 1,106,327,200 | 2025-09-30 |
| 123 | 2025-10-02 | 80,129,886 | 2,263,966 | 7.2429 | 1,106,327,200 | 2025-09-30 |
| 124 | 2025-09-30 | 77,865,920 | 2,326,715 | 7.0382 | 1,106,327,200 | 2025-09-30 |
| 125 | 2025-09-29 | 75,539,205 | 1,116,503 | 6.8279 | 1,106,327,200 | 2025-09-03 |
| 126 | 2025-09-26 | 74,422,702 | 6,357,028 | 6.7270 | 1,106,327,200 | 2025-09-03 |
| 127 | 2025-09-25 | 68,065,674 | -733,879 | 6.1524 | 1,106,327,200 | 2025-09-03 |
| 128 | 2025-09-24 | 68,799,553 | -989,050 | 6.2187 | 1,106,327,200 | 2025-09-03 |
| 129 | 2025-09-23 | 69,788,603 | -2,072,225 | 6.3081 | 1,106,327,200 | 2025-09-03 |
| 130 | 2025-09-22 | 71,860,828 | -3,991,130 | 6.4954 | 1,106,327,200 | 2025-09-03 |
| 131 | 2025-09-19 | 75,851,958 | -1,726,235 | 6.8562 | 1,106,327,200 | 2025-09-03 |
| 132 | 2025-09-18 | 77,578,193 | -1,705,849 | 7.0122 | 1,106,327,200 | 2025-09-03 |
| 133 | 2025-09-17 | 79,284,042 | 18,226 | 7.1664 | 1,106,327,200 | 2025-09-03 |
| 134 | 2025-09-16 | 79,265,816 | 844,978 | 7.1648 | 1,106,327,200 | 2025-09-03 |
| 135 | 2025-09-15 | 78,420,838 | 893,624 | 7.0884 | 1,106,327,200 | 2025-09-03 |
| 136 | 2025-09-12 | 77,527,214 | -5,325,083 | 7.0076 | 1,106,327,200 | 2025-09-03 |
| 137 | 2025-09-11 | 82,852,297 | 9,571,637 | 7.4890 | 1,106,327,200 | 2025-09-03 |
| 138 | 2025-09-10 | 73,280,660 | -1,812,483 | 6.6238 | 1,106,327,200 | 2025-09-03 |
| 139 | 2025-09-09 | 75,093,143 | -75,947 | 6.7876 | 1,106,327,200 | 2025-09-03 |
| 140 | 2025-09-08 | 75,169,090 | -1,231,821 | 6.7945 | 1,106,327,200 | 2025-09-03 |
| 141 | 2025-09-05 | 76,400,911 | -2,004,767 | 6.9058 | 1,106,327,200 | 2025-09-03 |
| 142 | 2025-09-04 | 78,405,678 | -1,434,813 | 7.0870 | 1,106,327,200 | 2025-09-03 |
| 143 | 2025-09-03 | 79,840,491 | -733,079 | 7.2167 | 1,106,327,200 | 2025-09-03 |
| 144 | 2025-09-02 | 80,573,570 | 534,544 | 7.4342 | 1,083,827,200 | 2025-07-31 |
| 145 | 2025-09-01 | 80,039,026 | -489,246 | 7.3849 | 1,083,827,200 | 2025-07-31 |
| 146 | 2025-08-29 | 80,528,272 | 5,586,302 | 7.4300 | 1,083,827,200 | 2025-07-31 |
| 147 | 2025-08-28 | 74,941,970 | 4,883,673 | 6.9146 | 1,083,827,200 | 2025-07-31 |
| 148 | 2025-08-27 | 70,058,297 | 5,024,901 | 6.4640 | 1,083,827,200 | 2025-07-31 |
| 149 | 2025-08-26 | 65,033,396 | 6,018,158 | 6.0003 | 1,083,827,200 | 2025-07-31 |
| 150 | 2025-08-25 | 59,015,238 | 15,309,665 | 5.4451 | 1,083,827,200 | 2025-07-31 |
| 151 | 2025-08-22 | 43,705,573 | -2,126,413 | 4.0325 | 1,083,827,200 | 2025-07-31 |
| 152 | 2025-08-21 | 45,831,986 | -211,200 | 4.2287 | 1,083,827,200 | 2025-07-31 |
| 153 | 2025-08-20 | 46,043,186 | -2,788,378 | 4.2482 | 1,083,827,200 | 2025-07-31 |
| 154 | 2025-08-19 | 48,831,564 | 329,055 | 4.5055 | 1,083,827,200 | 2025-07-31 |
| 155 | 2025-08-18 | 48,502,509 | 2,500,260 | 4.4751 | 1,083,827,200 | 2025-07-31 |
| 156 | 2025-08-15 | 46,002,249 | -3,521,317 | 4.2444 | 1,083,827,200 | 2025-07-31 |
| 157 | 2025-08-14 | 49,523,566 | 2,244,392 | 4.5693 | 1,083,827,200 | 2025-07-31 |
| 158 | 2025-08-13 | 47,279,174 | -1,077,289 | 4.3622 | 1,083,827,200 | 2025-07-31 |
| 159 | 2025-08-12 | 48,356,463 | -3,565,955 | 4.4616 | 1,083,827,200 | 2025-07-31 |
| 160 | 2025-08-11 | 51,922,418 | 4,010,275 | 4.7907 | 1,083,827,200 | 2025-07-31 |
| 161 | 2025-08-08 | 47,912,143 | 4,264,474 | 4.4206 | 1,083,827,200 | 2025-07-31 |
| 162 | 2025-08-07 | 43,647,669 | -4,173,296 | 4.0272 | 1,083,827,200 | 2025-07-31 |
| 163 | 2025-08-06 | 47,820,965 | 1,717,086 | 4.4122 | 1,083,827,200 | 2025-07-31 |
| 164 | 2025-08-05 | 46,103,879 | -5,323,942 | 4.2538 | 1,083,827,200 | 2025-07-31 |
| 165 | 2025-08-04 | 51,427,821 | 1,272,744 | 4.7450 | 1,083,827,200 | 2025-07-31 |
| 166 | 2025-08-01 | 50,155,077 | -359,541 | 4.6276 | 1,083,827,200 | 2025-07-31 |
| 167 | 2025-07-31 | 50,514,618 | 2,656,069 | 4.6608 | 1,083,827,200 | 2025-07-31 |
| 168 | 2025-07-30 | 47,858,549 | 755,584 | 4.4157 | 1,083,827,200 | 2025-06-30 |
| 169 | 2025-07-29 | 47,102,965 | 349,408 | 4.3460 | 1,083,827,200 | 2025-06-30 |
| 170 | 2025-07-28 | 46,753,557 | 2,385,982 | 4.3137 | 1,083,827,200 | 2025-06-30 |
| 171 | 2025-07-25 | 44,367,575 | -2,232,550 | 4.0936 | 1,083,827,200 | 2025-06-30 |
| 172 | 2025-07-24 | 46,600,125 | -3,522,461 | 4.2996 | 1,083,827,200 | 2025-06-30 |
| 173 | 2025-07-23 | 50,122,586 | 1,867,184 | 4.6246 | 1,083,827,200 | 2025-06-30 |
| 174 | 2025-07-22 | 48,255,402 | 2,164,811 | 4.4523 | 1,083,827,200 | 2025-06-30 |
| 175 | 2025-07-21 | 46,090,591 | -58,000 | 4.2526 | 1,083,827,200 | 2025-06-30 |
| 176 | 2025-07-18 | 46,148,591 | 956,005 | 4.2579 | 1,083,827,200 | 2025-06-30 |
| 177 | 2025-07-17 | 45,192,586 | -1,789,508 | 4.1697 | 1,083,827,200 | 2025-06-30 |
| 178 | 2025-07-16 | 46,982,094 | -812,848 | 4.3348 | 1,083,827,200 | 2025-06-30 |
| 179 | 2025-07-15 | 47,794,942 | 773,198 | 4.4098 | 1,083,827,200 | 2025-06-30 |
| 180 | 2025-07-14 | 47,021,744 | -312,487 | 4.3385 | 1,083,827,200 | 2025-06-30 |
| 181 | 2025-07-11 | 47,334,231 | -328,356 | 4.3673 | 1,083,827,200 | 2025-06-30 |
| 182 | 2025-07-10 | 47,662,587 | 334,416 | 4.3976 | 1,083,827,200 | 2025-06-30 |
| 183 | 2025-07-09 | 47,328,171 | 112,758 | 4.3668 | 1,083,827,200 | 2025-06-30 |
| 184 | 2025-07-08 | 47,215,413 | -154,162 | 4.3564 | 1,083,827,200 | 2025-06-30 |
| 185 | 2025-07-07 | 47,369,575 | 88,532 | 4.3706 | 1,083,827,200 | 2025-06-30 |
| 186 | 2025-07-04 | 47,281,043 | 1,650,158 | 4.3624 | 1,083,827,200 | 2025-06-30 |
| 187 | 2025-07-03 | 45,630,885 | -2,068,278 | 4.2102 | 1,083,827,200 | 2025-06-30 |
| 188 | 2025-07-02 | 47,699,163 | -621,165 | 4.4010 | 1,083,827,200 | 2025-06-30 |
| 189 | 2025-06-30 | 48,320,328 | 403,200 | 4.4583 | 1,083,827,200 | 2025-06-30 |
| 190 | 2025-06-27 | 47,917,128 | -960,845 | 4.4211 | 1,083,827,200 | 2025-05-31 |
| 191 | 2025-06-26 | 48,877,973 | 1,282,289 | 4.5098 | 1,083,827,200 | 2025-05-31 |
| 192 | 2025-06-25 | 47,595,684 | 177,445 | 4.3914 | 1,083,827,200 | 2025-05-31 |
| 193 | 2025-06-24 | 47,418,239 | -17,752 | 4.3751 | 1,083,827,200 | 2025-05-31 |
| 194 | 2025-06-23 | 47,435,991 | 158,317 | 4.3767 | 1,083,827,200 | 2025-05-31 |
| 195 | 2025-06-20 | 47,277,674 | 1,812,589 | 4.3621 | 1,083,827,200 | 2025-05-31 |
| 196 | 2025-06-19 | 45,465,085 | 2,657,499 | 4.1949 | 1,083,827,200 | 2025-05-31 |
| 197 | 2025-06-18 | 42,807,586 | -130,306 | 3.9497 | 1,083,827,200 | 2025-05-31 |
| 198 | 2025-06-17 | 42,937,892 | 444,914 | 3.9617 | 1,083,827,200 | 2025-05-31 |
| 199 | 2025-06-16 | 42,492,978 | -1,607,951 | 3.9206 | 1,083,827,200 | 2025-05-31 |
| 200 | 2025-06-13 | 44,100,929 | 196,876 | 4.0690 | 1,083,827,200 | 2025-05-31 |
| 201 | 2025-06-12 | 43,904,053 | -687,291 | 4.0508 | 1,083,827,200 | 2025-05-31 |
| 202 | 2025-06-11 | 44,591,344 | -3,683,694 | 4.1142 | 1,083,827,200 | 2025-05-31 |
| 203 | 2025-06-10 | 48,275,038 | 2,130,677 | 4.4541 | 1,083,827,200 | 2025-05-31 |
| 204 | 2025-06-09 | 46,144,361 | 577,713 | 4.2575 | 1,083,827,200 | 2025-05-31 |
| 205 | 2025-06-06 | 45,566,648 | 192,000 | 4.2042 | 1,083,827,200 | 2025-05-31 |
| 206 | 2025-06-05 | 45,374,648 | -7,920 | 4.1865 | 1,083,827,200 | 2025-05-31 |
| 207 | 2025-06-04 | 45,382,568 | 2,047,887 | 4.1873 | 1,083,827,200 | 2025-05-31 |
| 208 | 2025-06-03 | 43,334,681 | 779,000 | 3.9983 | 1,083,827,200 | 2025-05-31 |
| 209 | 2025-06-02 | 42,555,681 | 977,608 | 3.9264 | 1,083,827,200 | 2025-05-31 |
| 210 | 2025-05-30 | 41,578,073 | -465,577 | 3.8362 | 1,083,827,200 | 2025-04-30 |
| 211 | 2025-05-29 | 42,043,650 | -192,000 | 3.8792 | 1,083,827,200 | 2025-04-30 |
| 212 | 2025-05-28 | 42,235,650 | -442,720 | 3.8969 | 1,083,827,200 | 2025-04-30 |
| 213 | 2025-05-27 | 42,678,370 | -992,586 | 3.9377 | 1,083,827,200 | 2025-04-30 |
| 214 | 2025-05-26 | 43,670,956 | 697,781 | 4.0293 | 1,083,827,200 | 2025-04-30 |
| 215 | 2025-05-23 | 42,973,175 | 415,782 | 3.9649 | 1,083,827,200 | 2025-04-30 |
| 216 | 2025-05-22 | 42,557,393 | 2,787,742 | 3.9266 | 1,083,827,200 | 2025-04-30 |
| 217 | 2025-05-21 | 39,769,651 | 106,949 | 3.6694 | 1,083,827,200 | 2025-04-30 |
| 218 | 2025-05-20 | 39,662,702 | -1,036,269 | 3.6595 | 1,083,827,200 | 2025-04-30 |
| 219 | 2025-05-19 | 40,698,971 | 152,237 | 3.7551 | 1,083,827,200 | 2025-04-30 |
| 220 | 2025-05-16 | 40,546,734 | -351,069 | 3.7411 | 1,083,827,200 | 2025-04-30 |
| 221 | 2025-05-15 | 40,897,803 | -620,000 | 3.7735 | 1,083,827,200 | 2025-04-30 |
| 222 | 2025-05-14 | 41,517,803 | -1,587,096 | 3.8307 | 1,083,827,200 | 2025-04-30 |
| 223 | 2025-05-13 | 43,104,899 | -478,226 | 3.9771 | 1,083,827,200 | 2025-04-30 |
| 224 | 2025-05-12 | 43,583,125 | -1,421,000 | 4.0212 | 1,083,827,200 | 2025-04-30 |
| 225 | 2025-05-09 | 45,004,125 | -783,554 | 4.1523 | 1,083,827,200 | 2025-04-30 |
| 226 | 2025-05-08 | 45,787,679 | -373,720 | 4.2246 | 1,083,827,200 | 2025-04-30 |
| 227 | 2025-05-07 | 46,161,399 | 216,501 | 4.2591 | 1,083,827,200 | 2025-04-30 |
| 228 | 2025-05-06 | 45,944,898 | -766,925 | 4.2391 | 1,083,827,200 | 2025-04-30 |
| 229 | 2025-05-02 | 46,711,823 | -1,880,245 | 4.3099 | 1,083,827,200 | 2025-04-30 |
| 230 | 2025-04-30 | 48,592,068 | -246,998 | 4.4834 | 1,083,827,200 | 2025-04-30 |
| 231 | 2025-04-29 | 48,839,066 | 1,349,144 | 4.5062 | 1,083,827,200 | 2025-03-31 |
| 232 | 2025-04-28 | 47,489,922 | -1,416,066 | 4.3817 | 1,083,827,200 | 2025-03-31 |
| 233 | 2025-04-25 | 48,905,988 | -1,813,800 | 4.5123 | 1,083,827,200 | 2025-03-31 |
| 234 | 2025-04-24 | 50,719,788 | 2,278,800 | 4.6797 | 1,083,827,200 | 2025-03-31 |
| 235 | 2025-04-23 | 48,440,988 | -1,626,401 | 4.4694 | 1,083,827,200 | 2025-03-31 |
| 236 | 2025-04-22 | 50,067,389 | -3,093,418 | 4.6195 | 1,083,827,200 | 2025-03-31 |
| 237 | 2025-04-17 | 53,160,807 | -681,800 | 4.9049 | 1,083,827,200 | 2025-03-31 |
| 238 | 2025-04-16 | 53,842,607 | 654,101 | 4.9678 | 1,083,827,200 | 2025-03-31 |
| 239 | 2025-04-15 | 53,188,506 | 2,015,400 | 4.9075 | 1,083,827,200 | 2025-03-31 |
| 240 | 2025-04-14 | 51,173,106 | 1,164,620 | 4.7215 | 1,083,827,200 | 2025-03-31 |
| 241 | 2025-04-11 | 50,008,486 | 245,200 | 4.6141 | 1,083,827,200 | 2025-03-31 |
| 242 | 2025-04-10 | 49,763,286 | -932,000 | 4.5914 | 1,083,827,200 | 2025-03-31 |
| 243 | 2025-04-09 | 50,695,286 | -1,697,921 | 4.6774 | 1,083,827,200 | 2025-03-31 |
| 244 | 2025-04-08 | 52,393,207 | -942,566 | 4.8341 | 1,083,827,200 | 2025-03-31 |
| 245 | 2025-04-07 | 53,335,773 | -290,032 | 4.9211 | 1,083,827,200 | 2025-03-31 |
| 246 | 2025-04-03 | 53,625,805 | -781,473 | 4.9478 | 1,083,827,200 | 2025-03-31 |
| 247 | 2025-04-02 | 54,407,278 | -134,660 | 5.0199 | 1,083,827,200 | 2025-03-31 |
| 248 | 2025-04-01 | 54,541,938 | -743,421 | 5.0323 | 1,083,827,200 | 2025-03-31 |
| 249 | 2025-03-31 | 55,285,359 | -71,000 | 5.1009 | 1,083,827,200 | 2025-03-31 |
| 250 | 2025-03-28 | 55,356,359 | -392,001 | 5.1075 | 1,083,827,200 | 2025-02-28 |
| 251 | 2025-03-27 | 55,748,360 | -187,626 | 5.1437 | 1,083,827,200 | 2025-02-28 |
| 252 | 2025-03-26 | 55,935,986 | -456,073 | 5.1610 | 1,083,827,200 | 2025-02-28 |
| 253 | 2025-03-25 | 56,392,059 | -1,486,931 | 5.2030 | 1,083,827,200 | 2025-02-28 |
| 254 | 2025-03-24 | 57,878,990 | 841,770 | 5.3402 | 1,083,827,200 | 2025-02-28 |
| 255 | 2025-03-21 | 57,037,220 | 1,389,740 | 5.2626 | 1,083,827,200 | 2025-02-28 |
| 256 | 2025-03-20 | 55,647,480 | 2,149,820 | 5.1343 | 1,083,827,200 | 2025-02-28 |
| 257 | 2025-03-19 | 53,497,660 | 1,133,765 | 4.9360 | 1,083,827,200 | 2025-02-28 |
| 258 | 2025-03-18 | 52,363,895 | -223,200 | 4.8314 | 1,083,827,200 | 2025-02-28 |
| 259 | 2025-03-17 | 52,587,095 | -559,000 | 4.8520 | 1,083,827,200 | 2025-02-28 |
| 260 | 2025-03-14 | 53,146,095 | -360,000 | 4.9036 | 1,083,827,200 | 2025-02-28 |
| 261 | 2025-03-13 | 53,506,095 | -2,853,755 | 4.9368 | 1,083,827,200 | 2025-02-28 |
| 262 | 2025-03-12 | 56,359,850 | -194,000 | 5.2001 | 1,083,827,200 | 2025-02-28 |
| 263 | 2025-03-11 | 56,553,850 | -243,670 | 5.2180 | 1,083,827,200 | 2025-02-28 |
| 264 | 2025-03-10 | 56,797,520 | 2,802,100 | 5.2405 | 1,083,827,200 | 2025-02-28 |
| 265 | 2025-03-07 | 53,995,420 | -102,000 | 4.9819 | 1,083,827,200 | 2025-02-28 |
| 266 | 2025-03-06 | 54,097,420 | -163,399 | 4.9913 | 1,083,827,200 | 2025-02-28 |
| 267 | 2025-03-05 | 54,260,819 | -202,000 | 5.0064 | 1,083,827,200 | 2025-02-28 |
| 268 | 2025-03-04 | 54,462,819 | -133,000 | 5.0250 | 1,083,827,200 | 2025-02-28 |
| 269 | 2025-03-03 | 54,595,819 | -577,398 | 5.0373 | 1,083,827,200 | 2025-02-28 |
| 270 | 2025-02-28 | 55,173,217 | 2,256,521 | 5.0906 | 1,083,827,200 | 2025-02-28 |
| 271 | 2025-02-27 | 52,916,696 | -51,511 | 4.8824 | 1,083,827,200 | 2025-01-31 |
| 272 | 2025-02-26 | 52,968,207 | 176,700 | 4.8871 | 1,083,827,200 | 2025-01-31 |
| 273 | 2025-02-25 | 52,791,507 | 8,600 | 4.8708 | 1,083,827,200 | 2025-01-31 |
| 274 | 2025-02-24 | 52,782,907 | 176,520 | 4.8700 | 1,083,827,200 | 2025-01-31 |
| 275 | 2025-02-21 | 52,606,387 | 371,920 | 4.8538 | 1,083,827,200 | 2025-01-31 |
| 276 | 2025-02-20 | 52,234,467 | 33,840 | 4.8194 | 1,083,827,200 | 2025-01-31 |
| 277 | 2025-02-19 | 52,200,627 | 12,600 | 4.8163 | 1,083,827,200 | 2025-01-31 |
| 278 | 2025-02-18 | 52,188,027 | -195,120 | 4.8152 | 1,083,827,200 | 2025-01-31 |
| 279 | 2025-02-17 | 52,383,147 | -24,000 | 4.8332 | 1,083,827,200 | 2025-01-31 |
| 280 | 2025-02-14 | 52,407,147 | 194,600 | 4.8354 | 1,083,827,200 | 2025-01-31 |
| 281 | 2025-02-13 | 52,212,547 | -4,500 | 4.8174 | 1,083,827,200 | 2025-01-31 |
| 282 | 2025-02-12 | 52,217,047 | 643,800 | 4.8178 | 1,083,827,200 | 2025-01-31 |
| 283 | 2025-02-11 | 51,573,247 | 243,920 | 4.7584 | 1,083,827,200 | 2025-01-31 |
| 284 | 2025-02-10 | 51,329,327 | 954,880 | 4.7359 | 1,083,827,200 | 2025-01-31 |
| 285 | 2025-02-07 | 50,374,447 | 426,358 | 4.6478 | 1,083,827,200 | 2025-01-31 |
| 286 | 2025-02-06 | 49,948,089 | 219,376 | 4.6085 | 1,083,827,200 | 2025-01-31 |
| 287 | 2025-02-05 | 49,728,713 | 786,639 | 4.5883 | 1,083,827,200 | 2025-01-31 |
| 288 | 2025-02-04 | 48,942,074 | 104,000 | 4.5157 | 1,083,827,200 | 2025-01-31 |
| 289 | 2025-02-03 | 48,838,074 | 215,740 | 4.5061 | 1,083,827,200 | 2025-01-31 |
| 290 | 2025-01-28 | 48,622,334 | 200,000 | 4.4862 | 1,083,827,200 | 2024-12-31 |
| 291 | 2025-01-27 | 48,422,334 | 199,404 | 4.4677 | 1,083,827,200 | 2024-12-31 |
| 292 | 2025-01-24 | 48,222,930 | 73,840 | 4.4493 | 1,083,827,200 | 2024-12-31 |
| 293 | 2025-01-23 | 48,149,090 | -44,000 | 4.4425 | 1,083,827,200 | 2024-12-31 |
| 294 | 2025-01-22 | 48,193,090 | 412,450 | 4.4466 | 1,083,827,200 | 2024-12-31 |
| 295 | 2025-01-21 | 47,780,640 | 748,000 | 4.4085 | 1,083,827,200 | 2024-12-31 |
| 296 | 2025-01-20 | 47,032,640 | 870,000 | 4.3395 | 1,083,827,200 | 2024-12-31 |
| 297 | 2025-01-17 | 46,162,640 | -502,329 | 4.2592 | 1,083,827,200 | 2024-12-31 |
| 298 | 2025-01-16 | 46,664,969 | 126,000 | 4.3056 | 1,083,827,200 | 2024-12-31 |
| 299 | 2025-01-15 | 46,538,969 | 50,000 | 4.2939 | 1,083,827,200 | 2024-12-31 |
| 300 | 2025-01-14 | 46,488,969 | 260,000 | 4.2893 | 1,083,827,200 | 2024-12-31 |
| 301 | 2025-01-13 | 46,228,969 | 1,243,700 | 4.2653 | 1,083,827,200 | 2024-12-31 |
| 302 | 2025-01-10 | 44,985,269 | -196,248 | 4.1506 | 1,083,827,200 | 2024-12-31 |
| 303 | 2025-01-09 | 45,181,517 | 176,398 | 4.1687 | 1,083,827,200 | 2024-12-31 |
| 304 | 2025-01-08 | 45,005,119 | 123,202 | 4.1524 | 1,083,827,200 | 2024-12-31 |
| 305 | 2025-01-07 | 44,881,917 | 41,198 | 4.1411 | 1,083,827,200 | 2024-12-31 |
| 306 | 2025-01-06 | 44,840,719 | -1,204,000 | 4.1373 | 1,083,827,200 | 2024-12-31 |
| 307 | 2025-01-03 | 46,044,719 | -70,000 | 4.2483 | 1,083,827,200 | 2024-12-31 |
| 308 | 2025-01-02 | 46,114,719 | 69,069 | 4.2548 | 1,083,827,200 | 2024-12-31 |
| 309 | 2024-12-31 | 46,045,650 | 0 | 4.2484 | 1,083,827,200 | 2024-12-31 |
| 310 | 2024-12-30 | 46,045,650 | 570,000 | 4.2484 | 1,083,827,200 | 2024-11-30 |
| 311 | 2024-12-27 | 45,475,650 | -381,418 | 4.1958 | 1,083,827,200 | 2024-11-30 |
| 312 | 2024-12-24 | 45,857,068 | 0 | 4.2310 | 1,083,827,200 | 2024-11-30 |
| 313 | 2024-12-23 | 45,857,068 | -40,120 | 4.2310 | 1,083,827,200 | 2024-11-30 |
| 314 | 2024-12-20 | 45,897,188 | -74,500 | 4.2347 | 1,083,827,200 | 2024-11-30 |
| 315 | 2024-12-19 | 45,971,688 | -125,340 | 4.2416 | 1,083,827,200 | 2024-11-30 |
| 316 | 2024-12-18 | 46,097,028 | 46,000 | 4.2532 | 1,083,827,200 | 2024-11-30 |
| 317 | 2024-12-17 | 46,051,028 | 60,070 | 4.2489 | 1,083,827,200 | 2024-11-30 |
| 318 | 2024-12-16 | 45,990,958 | 527,930 | 4.2434 | 1,083,827,200 | 2024-11-30 |
| 319 | 2024-12-13 | 45,463,028 | 527,368 | 4.1947 | 1,083,827,200 | 2024-11-30 |
| 320 | 2024-12-12 | 44,935,660 | 155,900 | 4.1460 | 1,083,827,200 | 2024-11-30 |
| 321 | 2024-12-11 | 44,779,760 | 231,100 | 4.1316 | 1,083,827,200 | 2024-11-30 |
| 322 | 2024-12-10 | 44,548,660 | 178,000 | 4.1103 | 1,083,827,200 | 2024-11-30 |
| 323 | 2024-12-09 | 44,370,660 | -172,300 | 4.0939 | 1,083,827,200 | 2024-11-30 |
| 324 | 2024-12-06 | 44,542,960 | -43,500 | 4.1098 | 1,083,827,200 | 2024-11-30 |
| 325 | 2024-12-05 | 44,586,460 | 247,435 | 4.1138 | 1,083,827,200 | 2024-11-30 |
| 326 | 2024-12-04 | 44,339,025 | 835,100 | 4.0910 | 1,083,827,200 | 2024-11-30 |
| 327 | 2024-12-03 | 43,503,925 | 615,538 | 4.0139 | 1,083,827,200 | 2024-11-30 |
| 328 | 2024-12-02 | 42,888,387 | -22,000 | 3.9571 | 1,083,827,200 | 2024-11-30 |
| 329 | 2024-11-29 | 42,910,387 | 76,600 | 3.9592 | 1,083,827,200 | 2024-10-31 |
| 330 | 2024-11-28 | 42,833,787 | 304,792 | 3.9521 | 1,083,827,200 | 2024-10-31 |
| 331 | 2024-11-27 | 42,528,995 | 475,287 | 3.9240 | 1,083,827,200 | 2024-10-31 |
| 332 | 2024-11-26 | 42,053,708 | 286,900 | 3.8801 | 1,083,827,200 | 2024-10-31 |
| 333 | 2024-11-25 | 41,766,808 | -428,000 | 3.8536 | 1,083,827,200 | 2024-10-31 |
| 334 | 2024-11-22 | 42,194,808 | -92,500 | 3.8931 | 1,083,827,200 | 2024-10-31 |
| 335 | 2024-11-21 | 42,287,308 | 35,000 | 3.9017 | 1,083,827,200 | 2024-10-31 |
| 336 | 2024-11-20 | 42,252,308 | 16,000 | 3.8984 | 1,083,827,200 | 2024-10-31 |
| 337 | 2024-11-19 | 42,236,308 | 268,300 | 3.8970 | 1,083,827,200 | 2024-10-31 |
| 338 | 2024-11-18 | 41,968,008 | -89,000 | 3.8722 | 1,083,827,200 | 2024-10-31 |
| 339 | 2024-11-15 | 42,057,008 | -535,000 | 3.8804 | 1,083,827,200 | 2024-10-31 |
| 340 | 2024-11-14 | 42,592,008 | -260,340 | 3.9298 | 1,083,827,200 | 2024-10-31 |
| 341 | 2024-11-13 | 42,852,348 | -310,000 | 3.9538 | 1,083,827,200 | 2024-10-31 |
| 342 | 2024-11-12 | 43,162,348 | 402,000 | 3.9824 | 1,083,827,200 | 2024-10-31 |
| 343 | 2024-11-11 | 42,760,348 | -377,300 | 3.9453 | 1,083,827,200 | 2024-10-31 |
| 344 | 2024-11-08 | 43,137,648 | 84,000 | 3.9801 | 1,083,827,200 | 2024-10-31 |
| 345 | 2024-11-07 | 43,053,648 | 118,000 | 3.9724 | 1,083,827,200 | 2024-10-31 |
| 346 | 2024-11-06 | 42,935,648 | -258,000 | 3.9615 | 1,083,827,200 | 2024-10-31 |
| 347 | 2024-11-05 | 43,193,648 | -180,000 | 3.9853 | 1,083,827,200 | 2024-10-31 |
| 348 | 2024-11-04 | 43,373,648 | -276,000 | 4.0019 | 1,083,827,200 | 2024-10-31 |
| 349 | 2024-11-01 | 43,649,648 | -56,000 | 4.0274 | 1,083,827,200 | 2024-10-31 |
| 350 | 2024-10-31 | 43,705,648 | -70,000 | 4.0325 | 1,083,827,200 | 2024-10-31 |
| 351 | 2024-10-30 | 43,775,648 | 233,000 | 4.0390 | 1,083,827,200 | 2024-10-30 |
| 352 | 2024-10-29 | 43,542,648 | -397,000 | 4.7420 | 918,227,200 | 2024-10-09 |
| 353 | 2024-10-28 | 43,939,648 | -22,000 | 4.7853 | 918,227,200 | 2024-10-09 |
| 354 | 2024-10-25 | 43,961,648 | -50,600 | 4.7877 | 918,227,200 | 2024-10-09 |
| 355 | 2024-10-24 | 44,012,248 | 274,000 | 4.7932 | 918,227,200 | 2024-10-09 |
| 356 | 2024-10-23 | 43,738,248 | -110,000 | 4.7633 | 918,227,200 | 2024-10-09 |
| 357 | 2024-10-22 | 43,848,248 | -145,600 | 4.7753 | 918,227,200 | 2024-10-09 |
| 358 | 2024-10-21 | 43,993,848 | -110,000 | 4.7912 | 918,227,200 | 2024-10-09 |
| 359 | 2024-10-18 | 44,103,848 | -231,531 | 4.8032 | 918,227,200 | 2024-10-09 |
| 360 | 2024-10-17 | 44,335,379 | -35,000 | 4.8284 | 918,227,200 | 2024-10-09 |
| 361 | 2024-10-16 | 44,370,379 | 35,000 | 4.8322 | 918,227,200 | 2024-10-09 |
| 362 | 2024-10-15 | 44,335,379 | -469,000 | 4.8284 | 918,227,200 | 2024-10-09 |
| 363 | 2024-10-14 | 44,804,379 | -573,800 | 4.8794 | 918,227,200 | 2024-10-09 |
| 364 | 2024-10-10 | 45,378,179 | -68,000 | 4.9419 | 918,227,200 | 2024-10-09 |
| 365 | 2024-10-09 | 45,446,179 | -139,200 | 4.9493 | 918,227,200 | 2024-10-09 |
| 366 | 2024-10-08 | 45,585,379 | -30,000 | 5.5055 | 828,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 45,615,379 | 1,073,235 | 5.5091 | 828,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 44,542,144 | -297,000 | 5.3795 | 828,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 44,839,144 | -783,840 | 5.4154 | 828,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 45,622,984 | 294,440 | 5.5100 | 828,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 45,328,544 | 105,000 | 5.4745 | 828,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 45,223,544 | 9,000 | 5.4618 | 828,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 45,214,544 | 420,000 | 5.4607 | 828,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 44,794,544 | 254,800 | 5.4100 | 828,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 44,539,744 | -662,480 | 5.3792 | 828,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 45,202,224 | 445,400 | 5.4592 | 828,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 44,756,824 | 358,200 | 5.4054 | 828,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 44,398,624 | 605,480 | 5.3622 | 828,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 43,793,144 | 1,894,699 | 5.2890 | 828,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 41,898,445 | -32,600 | 5.0602 | 828,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 41,931,045 | -59,200 | 5.0641 | 828,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 41,990,245 | 400 | 5.0713 | 828,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 41,989,845 | -2,171,111 | 5.0712 | 828,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 44,160,956 | -74,035 | 5.3334 | 828,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 44,234,991 | 371,852 | 5.3424 | 828,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 43,863,139 | -338,984 | 5.2975 | 828,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 44,202,123 | -135,000 | 5.3384 | 828,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 44,337,123 | 208,082 | 5.3547 | 828,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 44,129,041 | -124,547 | 5.3296 | 828,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 44,253,588 | -265,703 | 5.3446 | 828,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 44,519,291 | 212,203 | 5.3767 | 828,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 44,307,088 | 140,897 | 5.3511 | 828,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 44,166,191 | -337,995 | 5.3341 | 828,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 44,504,186 | -340,000 | 5.3749 | 828,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 44,844,186 | -1,112,902 | 5.4160 | 828,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 45,957,088 | -62,000 | 5.5504 | 828,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 46,019,088 | 384,000 | 5.5579 | 828,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 45,635,088 | 28,200 | 5.5115 | 828,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 45,606,888 | -472,256 | 5.5081 | 828,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 46,079,144 | 269,731 | 5.5651 | 828,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 45,809,413 | 314,000 | 5.5325 | 828,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 45,495,413 | 778,857 | 5.4946 | 828,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 44,716,556 | 257,143 | 5.4006 | 828,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 44,459,413 | 93,000 | 5.3695 | 828,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 44,366,413 | -17,143 | 5.3583 | 828,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 44,383,556 | -397,061 | 5.3603 | 828,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 44,780,617 | -228,000 | 5.4083 | 828,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 45,008,617 | 106,000 | 5.4358 | 828,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 44,902,617 | -137,695 | 5.4230 | 828,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 45,040,312 | 474,000 | 5.4397 | 828,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 44,566,312 | 31,204 | 5.3824 | 828,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 44,535,108 | -461,000 | 5.3786 | 828,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 44,996,108 | -314,000 | 5.4343 | 828,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 45,310,108 | -200,400 | 5.4722 | 828,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 45,510,508 | 103,600 | 5.4964 | 828,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 45,406,908 | -236,000 | 5.4839 | 828,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 45,642,908 | -114,147 | 5.5124 | 828,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 45,757,055 | -43,800 | 5.5262 | 828,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 45,800,855 | -79,600 | 5.5315 | 828,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 45,880,455 | 277,800 | 5.5411 | 828,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 45,602,655 | -58,357 | 5.5076 | 828,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 45,661,012 | 48,000 | 5.5146 | 828,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 45,613,012 | -193,148 | 5.5088 | 828,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 45,806,160 | 665,048 | 5.5321 | 828,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 45,141,112 | -1,043,400 | 5.4518 | 828,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 46,184,512 | 3,000 | 5.5778 | 828,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 46,181,512 | -18,000 | 5.5775 | 828,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 46,199,512 | -445,000 | 5.5797 | 828,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 46,644,512 | -1,099,000 | 5.6334 | 828,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 47,743,512 | 2,138,795 | 5.7661 | 828,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 45,604,717 | -154,200 | 5.5078 | 828,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 45,758,917 | 7,000 | 5.5264 | 828,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 45,751,917 | -300,000 | 5.5256 | 828,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 46,051,917 | -134,680 | 5.5618 | 828,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 46,186,597 | 30,880 | 5.5781 | 828,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 46,155,717 | -267,800 | 5.5744 | 828,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 46,423,517 | -232,000 | 5.6067 | 828,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 46,655,517 | 142,000 | 5.6347 | 828,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 46,513,517 | 824,000 | 5.6176 | 828,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 45,689,517 | 254,000 | 5.5181 | 828,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 45,435,517 | 1,392,280 | 5.4874 | 828,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 44,043,237 | 497,000 | 5.3192 | 828,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 43,546,237 | -571,000 | 5.2592 | 828,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 44,117,237 | -627,000 | 5.3282 | 828,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 44,744,237 | -479,000 | 5.4039 | 828,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 45,223,237 | 145,400 | 5.4617 | 828,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 45,077,837 | 100,680 | 5.4442 | 828,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 44,977,157 | -457,080 | 5.4320 | 828,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 45,434,237 | 467,800 | 5.4872 | 828,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 44,966,437 | -341,680 | 5.4307 | 828,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 45,308,117 | 1,728,307 | 5.4720 | 828,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 43,579,810 | 40,800 | 5.2633 | 828,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 43,539,010 | -35,480 | 5.2583 | 828,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 43,574,490 | -128,853 | 5.2626 | 828,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 43,703,343 | 14,000 | 5.2782 | 828,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 43,689,343 | 42,000 | 5.2765 | 828,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 43,647,343 | -246,000 | 5.2714 | 828,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 43,893,343 | 104,400 | 5.3011 | 828,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 43,788,943 | -119,600 | 5.2885 | 828,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 43,908,543 | -13,800 | 5.3030 | 828,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 43,922,343 | -393,200 | 5.3046 | 828,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 44,315,543 | -487,000 | 5.3521 | 828,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 44,802,543 | 376,000 | 5.4109 | 828,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 44,426,543 | -236,347 | 5.3655 | 828,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 44,662,890 | -1,648,200 | 5.3941 | 828,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 46,311,090 | 1,249,740 | 5.5931 | 828,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 45,061,350 | 770,060 | 5.4422 | 828,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 44,291,290 | 507,600 | 5.3492 | 828,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 43,783,690 | 350,800 | 5.2879 | 828,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 43,432,890 | 300,000 | 5.2455 | 828,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 43,132,890 | 106,890 | 5.2093 | 828,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 43,026,000 | 2,345,260 | 5.1964 | 828,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 40,680,740 | 1,086,000 | 4.9131 | 828,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 39,594,740 | 264,000 | 4.7820 | 828,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 39,330,740 | 32,000 | 4.7501 | 828,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 39,298,740 | 658,540 | 4.7462 | 828,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 38,640,200 | -596,000 | 4.6667 | 828,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 39,236,200 | 552,000 | 4.7387 | 828,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 38,684,200 | 72,000 | 4.6720 | 828,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 38,612,200 | -24,000 | 4.6633 | 828,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 38,636,200 | 228,000 | 4.6662 | 828,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 38,408,200 | 174,000 | 4.6387 | 828,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 38,234,200 | 482,000 | 4.6177 | 828,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 37,752,200 | 1,489,800 | 4.5594 | 828,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 36,262,400 | -271,800 | 4.3795 | 828,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 36,534,200 | 436,200 | 4.4123 | 828,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 36,098,000 | 67,000 | 4.3597 | 828,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 36,031,000 | 31,000 | 4.3516 | 828,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 36,000,000 | 0 | 4.3478 | 828,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 36,000,000 | 819,272 | 4.3478 | 828,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 35,180,728 | 1,104,000 | 4.2489 | 828,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 34,076,728 | 4,200 | 4.1155 | 828,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 34,072,528 | -64,866 | 4.1150 | 828,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 34,137,394 | 14,000 | 4.1229 | 828,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 34,123,394 | 12,000 | 4.1212 | 828,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 34,111,394 | 317,794 | 4.1197 | 828,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 33,793,600 | -368,000 | 4.0814 | 828,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 34,161,600 | -354,000 | 4.1258 | 828,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 34,515,600 | -94,000 | 4.1686 | 828,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 34,609,600 | -232,000 | 4.1799 | 828,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 34,841,600 | 416,000 | 4.2079 | 828,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 34,425,600 | 228,000 | 4.1577 | 828,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 34,197,600 | 366,000 | 4.1301 | 828,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 33,831,600 | 702,000 | 4.0859 | 828,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 33,129,600 | 784,000 | 4.0012 | 828,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 32,345,600 | -124,000 | 3.9065 | 828,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 32,469,600 | -70,000 | 3.9214 | 828,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 32,539,600 | 4,000 | 3.9299 | 828,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 32,535,600 | -172,000 | 3.9294 | 828,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 32,707,600 | 290,000 | 3.9502 | 828,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 32,417,600 | 62,000 | 3.9152 | 828,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 32,355,600 | -129,000 | 3.9077 | 828,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 32,484,600 | 86,000 | 3.9233 | 828,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 32,398,600 | -98,000 | 3.9129 | 828,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 32,496,600 | -174,000 | 3.9247 | 828,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 32,670,600 | 293,600 | 3.9457 | 828,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 32,377,000 | 48,000 | 3.9103 | 828,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 32,329,000 | 18,000 | 3.9045 | 828,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 32,311,000 | 88,000 | 3.9023 | 828,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 32,223,000 | 34,000 | 3.8917 | 828,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 32,189,000 | 8,000 | 3.8876 | 828,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 32,181,000 | -64,000 | 3.8866 | 828,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 32,245,000 | -14,000 | 3.8943 | 828,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 32,259,000 | -42,000 | 3.8960 | 828,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 32,301,000 | -18,000 | 3.9011 | 828,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 32,319,000 | 0 | 3.9033 | 828,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 32,319,000 | -4,000 | 3.9033 | 828,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 32,323,000 | -128,000 | 3.9037 | 828,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 32,451,000 | -98,000 | 3.9192 | 828,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 32,549,000 | -160,000 | 3.9310 | 828,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 32,709,000 | -94,000 | 3.9504 | 828,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 32,803,000 | 70,000 | 3.9617 | 828,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 32,733,000 | 76,000 | 3.9533 | 828,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 32,657,000 | 94,000 | 3.9441 | 828,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 32,563,000 | 38,000 | 3.9327 | 828,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 32,525,000 | -40,000 | 3.9281 | 828,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 32,565,000 | -332,000 | 3.9330 | 828,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 32,897,000 | 40,000 | 3.9731 | 828,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 32,857,000 | 182,000 | 3.9682 | 828,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 32,675,000 | 70,000 | 3.9463 | 828,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 32,605,000 | 86,000 | 3.9378 | 828,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 32,519,000 | 82,000 | 3.9274 | 828,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 32,437,000 | -52,000 | 3.9175 | 828,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 32,489,000 | -190,000 | 3.9238 | 828,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 32,679,000 | -192,000 | 3.9467 | 828,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 32,871,000 | 34,000 | 3.9699 | 828,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 32,837,000 | -158,000 | 3.9658 | 828,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 32,995,000 | -88,000 | 3.9849 | 828,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 33,083,000 | 34,000 | 3.9955 | 828,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 33,049,000 | 68,000 | 3.9914 | 828,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 32,981,000 | -230,000 | 3.9832 | 828,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 33,211,000 | -6,000 | 4.0110 | 828,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 33,217,000 | -26,000 | 4.0117 | 828,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 33,243,000 | -206,000 | 4.0149 | 828,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 33,449,000 | -196,000 | 4.0397 | 828,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 33,645,000 | 178,000 | 4.0634 | 828,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 33,467,000 | 30,000 | 4.0419 | 828,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 33,437,000 | -96,000 | 4.0383 | 828,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 33,533,000 | 6,000 | 4.0499 | 828,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 33,527,000 | -12,000 | 4.0492 | 828,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 33,539,000 | 0 | 4.0506 | 828,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 33,539,000 | 306,000 | 4.0506 | 828,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 33,233,000 | -12,000 | 4.0136 | 828,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 33,245,000 | -14,000 | 4.0151 | 828,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 33,259,000 | -40,000 | 4.0168 | 828,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 33,299,000 | -46,000 | 4.0216 | 828,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 33,345,000 | -24,000 | 4.0272 | 828,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 33,369,000 | 6,000 | 4.0301 | 828,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 33,363,000 | 144,000 | 4.0293 | 828,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 33,219,000 | -8,000 | 4.0120 | 828,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 33,227,000 | -104,000 | 4.0129 | 828,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 33,331,000 | -50,000 | 4.0255 | 828,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 33,381,000 | -22,000 | 4.0315 | 828,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 33,403,000 | 76,000 | 4.0342 | 828,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 33,327,000 | 86,000 | 4.0250 | 828,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 33,241,000 | 132,000 | 4.0146 | 828,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 33,109,000 | -22,000 | 3.9987 | 828,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 33,131,000 | -38,000 | 4.0013 | 828,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 33,169,000 | -6,000 | 4.0059 | 828,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 33,175,000 | 152,000 | 4.0066 | 828,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 33,023,000 | 662,000 | 3.9883 | 828,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 32,361,000 | 26,000 | 3.9083 | 828,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 32,335,000 | 50,000 | 3.9052 | 828,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 32,285,000 | -18,000 | 3.8992 | 828,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 32,303,000 | 46,000 | 3.9013 | 828,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 32,257,000 | 112,000 | 3.8958 | 828,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 32,145,000 | -24,000 | 3.8822 | 828,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 32,169,000 | 2,000 | 3.8851 | 828,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 32,167,000 | -20,000 | 3.8849 | 828,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 32,187,000 | 2,000 | 3.8873 | 828,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 32,185,000 | -10,000 | 3.8871 | 828,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 32,195,000 | 12,000 | 3.8883 | 828,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 32,183,000 | 2,000 | 3.8868 | 828,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 32,181,000 | -44,000 | 3.8866 | 828,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 32,225,000 | -16,000 | 3.8919 | 828,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 32,241,000 | -26,000 | 3.8938 | 828,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 32,267,000 | -6,000 | 3.8970 | 828,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 32,273,000 | 140,000 | 3.8977 | 828,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 32,133,000 | -22,000 | 3.8808 | 828,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 32,155,000 | -48,000 | 3.8835 | 828,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 32,203,000 | -86,000 | 3.8893 | 828,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 32,289,000 | -34,000 | 3.8996 | 828,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 32,323,000 | 10,000 | 3.9037 | 828,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 32,313,000 | 380,000 | 3.9025 | 828,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 31,933,000 | 106,000 | 3.8566 | 828,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 31,827,000 | -18,000 | 3.8438 | 828,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 31,845,000 | 192,000 | 3.8460 | 828,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 31,653,000 | 50,000 | 3.8228 | 828,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 31,603,000 | -16,000 | 3.8168 | 828,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 31,619,000 | -6,000 | 3.8187 | 828,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 31,625,000 | -28,000 | 3.8194 | 828,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 31,653,000 | -6,000 | 3.8228 | 828,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 31,659,000 | -16,000 | 3.8236 | 828,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 31,675,000 | 0 | 3.8255 | 828,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 31,675,000 | 26,000 | 3.8255 | 828,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 31,649,000 | 10,000 | 3.8223 | 828,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 31,639,000 | -42,000 | 3.8211 | 828,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 31,681,000 | -56,000 | 3.8262 | 828,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 31,737,000 | -94,000 | 3.8330 | 828,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 31,831,000 | 4,000 | 3.8443 | 828,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 31,827,000 | -22,000 | 3.8438 | 828,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 31,849,000 | 64,000 | 3.8465 | 828,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 31,785,000 | -44,000 | 3.8388 | 828,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 31,829,000 | -4,000 | 3.8441 | 828,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 31,833,000 | -64,000 | 3.8446 | 828,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 31,897,000 | 0 | 3.8523 | 828,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 31,897,000 | 144,000 | 3.8523 | 828,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 31,753,000 | 118,000 | 3.8349 | 828,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 31,635,000 | -100,000 | 3.8207 | 828,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 31,735,000 | -262,000 | 3.8327 | 828,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 31,997,000 | 512,000 | 3.8644 | 828,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 31,485,000 | 88,000 | 3.8025 | 828,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 31,397,000 | 32,000 | 3.7919 | 828,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 31,365,000 | -122,000 | 3.7880 | 828,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 31,487,000 | 6,000 | 3.8028 | 828,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 31,481,000 | -64,000 | 3.8021 | 828,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 31,545,000 | -74,000 | 3.8098 | 828,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 31,619,000 | 36,000 | 3.8187 | 828,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 31,583,000 | 188,000 | 3.8144 | 828,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 31,395,000 | 20,000 | 3.7917 | 828,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 31,375,000 | 46,000 | 3.7893 | 828,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 31,329,000 | 70,000 | 3.7837 | 828,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 31,259,000 | -22,000 | 3.7752 | 828,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 31,281,000 | 132,000 | 3.7779 | 828,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 31,149,000 | -18,000 | 3.7620 | 828,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 31,167,000 | 324,000 | 3.7641 | 828,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 30,843,000 | -34,000 | 3.7250 | 828,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 30,877,000 | 180,000 | 3.7291 | 828,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 30,697,000 | -38,000 | 3.7074 | 828,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 30,735,000 | 72,000 | 3.7120 | 828,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 30,663,000 | 68,000 | 3.7033 | 828,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 30,595,000 | 2,654,000 | 3.6950 | 828,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 27,941,000 | 78,000 | 3.3745 | 828,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 27,863,000 | 12,000 | 3.3651 | 828,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 27,851,000 | 106,000 | 3.3636 | 828,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 27,745,000 | 786,000 | 3.3508 | 828,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 26,959,000 | 196,000 | 3.2559 | 828,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 26,763,000 | 652,000 | 3.2322 | 828,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 26,111,000 | 250,000 | 3.1535 | 828,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 25,861,000 | 2,000 | 3.1233 | 828,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 25,859,000 | 12,000 | 3.1231 | 828,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 25,847,000 | 10,000 | 3.1216 | 828,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 25,837,000 | 60,000 | 3.1204 | 828,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 25,777,000 | 606,000 | 3.1132 | 828,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 25,171,000 | 16,000 | 3.0400 | 828,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 25,155,000 | 1,164,000 | 3.0380 | 828,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 23,991,000 | 198,000 | 2.8975 | 828,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 23,793,000 | -2,000 | 2.8736 | 828,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 23,795,000 | 28,000 | 2.8738 | 828,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 23,767,000 | 1,004,000 | 2.8704 | 828,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 22,763,000 | -48,000 | 2.7492 | 828,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 22,811,000 | 50,000 | 2.7550 | 828,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 22,761,000 | 36,000 | 2.7489 | 828,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 22,725,000 | 276,000 | 2.7446 | 828,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 22,449,000 | 56,000 | 2.7112 | 828,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 22,393,000 | 542,000 | 2.7045 | 828,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 21,851,000 | 358,000 | 2.6390 | 828,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 21,493,000 | 558,000 | 2.5958 | 828,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 20,935,000 | 1,584,000 | 2.5284 | 828,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 19,351,000 | 926,000 | 2.3371 | 828,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 18,425,000 | 136,000 | 2.2252 | 828,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 18,289,000 | 2,388,000 | 2.2088 | 828,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 15,901,000 | 14,000 | 1.9204 | 828,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 15,887,000 | 538,000 | 1.9187 | 828,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 15,349,000 | 0 | 1.8537 | 828,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 15,349,000 | 42,000 | 1.8537 | 828,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 15,307,000 | 70,000 | 1.8487 | 828,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 15,237,000 | 8,000 | 1.8402 | 828,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 15,229,000 | 50,000 | 1.8393 | 828,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 15,179,000 | 8,000 | 1.8332 | 828,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 15,171,000 | 28,000 | 1.8322 | 828,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 15,143,000 | 88,000 | 1.8289 | 828,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 15,055,000 | 72,000 | 1.8182 | 828,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 14,983,000 | 82,000 | 1.8095 | 828,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 14,901,000 | -32,000 | 1.7996 | 828,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 14,933,000 | -32,000 | 1.8035 | 828,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 14,965,000 | 66,000 | 1.8074 | 828,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 14,899,000 | 170,000 | 1.7994 | 828,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 14,729,000 | 22,000 | 1.7789 | 828,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 14,707,000 | 18,000 | 1.7762 | 828,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 14,689,000 | 38,000 | 1.7740 | 828,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 14,651,000 | 4,000 | 1.7694 | 828,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 14,647,000 | 24,000 | 1.7690 | 828,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 14,623,000 | -8,000 | 1.7661 | 828,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 14,631,000 | 18,000 | 1.7670 | 828,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 14,613,000 | 0 | 1.7649 | 828,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 14,613,000 | -12,000 | 1.7649 | 828,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 14,625,000 | -6,000 | 1.7663 | 828,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 14,631,000 | 50,000 | 1.7670 | 828,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 14,581,000 | -6,000 | 1.7610 | 828,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 14,587,000 | 32,000 | 1.7617 | 828,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 14,555,000 | 88,000 | 1.7579 | 828,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 14,467,000 | -54,000 | 1.7472 | 828,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 14,521,000 | 24,000 | 1.7537 | 828,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 14,497,000 | -38,000 | 1.7508 | 828,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 14,535,000 | -46,000 | 1.7554 | 828,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 14,581,000 | 12,000 | 1.7610 | 828,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 14,569,000 | 160,000 | 1.7595 | 828,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 14,409,000 | 26,000 | 1.7402 | 828,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 14,383,000 | 176,000 | 1.7371 | 828,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 14,207,000 | -8,000 | 1.7158 | 828,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 14,215,000 | -20,000 | 1.7168 | 828,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 14,235,000 | -4,000 | 1.7192 | 828,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 14,239,000 | -6,000 | 1.7197 | 828,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 14,245,000 | 6,000 | 1.7204 | 828,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 14,239,000 | -28,000 | 1.7197 | 828,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 14,267,000 | -180,000 | 1.7231 | 828,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 14,447,000 | -18,000 | 1.7448 | 828,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 14,465,000 | 2,000 | 1.7470 | 828,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 14,463,000 | 138,000 | 1.7467 | 828,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 14,325,000 | 44,000 | 1.7301 | 828,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 14,281,000 | -10,000 | 1.7248 | 828,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 14,291,000 | -16,000 | 1.7260 | 828,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 14,307,000 | 82,000 | 1.7279 | 828,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 14,225,000 | 10,000 | 1.7180 | 828,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 14,215,000 | -4,000 | 1.7168 | 828,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 14,219,000 | -12,000 | 1.7173 | 828,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 14,231,000 | 0 | 1.7187 | 828,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 14,231,000 | 22,000 | 1.7187 | 828,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 14,209,000 | -12,000 | 1.7161 | 828,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 14,221,000 | -20,000 | 1.7175 | 828,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 14,241,000 | 0 | 1.7199 | 828,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 14,241,000 | 0 | 1.7199 | 828,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 14,241,000 | -6,000 | 1.7199 | 828,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 14,247,000 | -4,000 | 1.7207 | 828,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 14,251,000 | -58,000 | 1.7211 | 828,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 14,309,000 | -4,000 | 1.7281 | 828,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 14,313,000 | -4,000 | 1.7286 | 828,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 14,317,000 | 12,000 | 1.7291 | 828,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 14,305,000 | 0 | 1.7277 | 828,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 14,305,000 | 14,000 | 1.7277 | 828,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 14,291,000 | 10,000 | 1.7260 | 828,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 14,281,000 | 8,000 | 1.7248 | 828,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 14,273,000 | 2,000 | 1.7238 | 828,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 14,271,000 | 68,000 | 1.7236 | 828,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 14,203,000 | -8,000 | 1.7153 | 828,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 14,211,000 | 14,000 | 1.7163 | 828,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 14,197,000 | 2,000 | 1.7146 | 828,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 14,195,000 | -22,000 | 1.7144 | 828,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 14,217,000 | -16,000 | 1.7170 | 828,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 14,233,000 | 4,000 | 1.7190 | 828,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 14,229,000 | -2,000 | 1.7185 | 828,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 14,231,000 | 150,000 | 1.7187 | 828,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 14,081,000 | -2,000 | 1.7006 | 828,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 14,083,000 | 10,000 | 1.7008 | 828,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 14,073,000 | -6,000 | 1.6996 | 828,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 14,079,000 | 0 | 1.7004 | 828,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 14,079,000 | 6,000 | 1.7004 | 828,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 14,073,000 | -98,000 | 1.6996 | 828,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 14,171,000 | 28,000 | 1.7115 | 828,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 14,143,000 | 96,000 | 1.7081 | 828,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 14,047,000 | 42,000 | 1.6965 | 828,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 14,005,000 | 26,000 | 1.6914 | 828,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 13,979,000 | -12,000 | 1.6883 | 828,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 13,991,000 | -6,000 | 1.6897 | 828,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 13,997,000 | 10,000 | 1.6905 | 828,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 13,987,000 | 16,000 | 1.6893 | 828,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 13,971,000 | 0 | 1.6873 | 828,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 13,971,000 | 0 | 1.6873 | 828,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 13,971,000 | 12,000 | 1.6873 | 828,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 13,959,000 | 30,000 | 1.6859 | 828,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 13,929,000 | -12,000 | 1.6822 | 828,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 13,941,000 | 0 | 1.6837 | 828,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 13,941,000 | 12,000 | 1.6837 | 828,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 13,929,000 | -8,000 | 1.6822 | 828,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 13,937,000 | 40,000 | 1.6832 | 828,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 13,897,000 | 24,000 | 1.6784 | 828,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 13,873,000 | 2,000 | 1.6755 | 828,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 13,871,000 | 0 | 1.6752 | 828,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 13,871,000 | 12,000 | 1.6752 | 828,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 13,859,000 | 26,000 | 1.6738 | 828,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 13,833,000 | 6,000 | 1.6707 | 828,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 13,827,000 | 10,000 | 1.6699 | 828,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 13,817,000 | 64,000 | 1.6687 | 828,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 13,753,000 | 8,000 | 1.6610 | 828,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 13,745,000 | 12,000 | 1.6600 | 828,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 13,733,000 | 12,000 | 1.6586 | 828,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 13,721,000 | 20,000 | 1.6571 | 828,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 13,701,000 | -2,000 | 1.6547 | 828,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 13,703,000 | 0 | 1.6550 | 828,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 13,703,000 | 0 | 1.6550 | 828,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 13,703,000 | -6,000 | 1.6550 | 828,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 13,709,000 | 14,000 | 1.6557 | 828,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 13,695,000 | -4,000 | 1.6540 | 828,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 13,699,000 | 8,000 | 1.6545 | 828,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 13,691,000 | 0 | 1.6535 | 828,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 13,691,000 | -8,000 | 1.6535 | 828,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 13,699,000 | 14,000 | 1.6545 | 828,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 13,685,000 | 2,000 | 1.6528 | 828,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 13,683,000 | 2,000 | 1.6525 | 828,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 13,681,000 | 8,000 | 1.6523 | 828,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 13,673,000 | 6,000 | 1.6513 | 828,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 13,667,000 | 40,000 | 1.6506 | 828,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 13,627,000 | 10,000 | 1.6458 | 828,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 13,617,000 | 2,000 | 1.6446 | 828,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 13,615,000 | 6,000 | 1.6443 | 828,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 13,609,000 | 46,000 | 1.6436 | 828,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 13,563,000 | -12,000 | 1.6380 | 828,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 13,575,000 | 50,000 | 1.6395 | 828,000,000 | 2022-10-31 |
| 820 | 2022-11-28 | 13,525,000 | 14,000 | 1.6335 | 828,000,000 | 2022-10-31 |
| 821 | 2022-11-25 | 13,511,000 | -4,000 | 1.6318 | 828,000,000 | 2022-10-31 |
| 822 | 2022-11-24 | 13,515,000 | 0 | 1.6322 | 828,000,000 | 2022-10-31 |
| 823 | 2022-11-23 | 13,515,000 | -4,000 | 1.6322 | 828,000,000 | 2022-10-31 |
| 824 | 2022-11-22 | 13,519,000 | 0 | 1.6327 | 828,000,000 | 2022-10-31 |
| 825 | 2022-11-21 | 13,519,000 | 0 | 1.6327 | 828,000,000 | 2022-10-31 |
| 826 | 2022-11-18 | 13,519,000 | 18,000 | 1.6327 | 828,000,000 | 2022-10-31 |
| 827 | 2022-11-17 | 13,501,000 | -2,000 | 1.6306 | 828,000,000 | 2022-10-31 |
| 828 | 2022-11-16 | 13,503,000 | 2,000 | 1.6308 | 828,000,000 | 2022-10-31 |
| 829 | 2022-11-15 | 13,501,000 | 12,000 | 1.6306 | 828,000,000 | 2022-10-31 |
| 830 | 2022-11-14 | 13,489,000 | -6,000 | 1.6291 | 828,000,000 | 2022-10-31 |
| 831 | 2022-11-11 | 13,495,000 | 0 | 1.6298 | 828,000,000 | 2022-10-31 |
| 832 | 2022-11-10 | 13,495,000 | 16,000 | 1.6298 | 828,000,000 | 2022-10-31 |
| 833 | 2022-11-09 | 13,479,000 | 16,000 | 1.6279 | 828,000,000 | 2022-10-31 |
| 834 | 2022-11-08 | 13,463,000 | -6,000 | 1.6260 | 828,000,000 | 2022-10-31 |
| 835 | 2022-11-07 | 13,469,000 | -6,000 | 1.6267 | 828,000,000 | 2022-10-31 |
| 836 | 2022-11-04 | 13,475,000 | -4,000 | 1.6274 | 828,000,000 | 2022-10-31 |
| 837 | 2022-11-03 | 13,479,000 | -12,000 | 1.6279 | 828,000,000 | 2022-10-31 |
| 838 | 2022-11-02 | 13,491,000 | 20,000 | 1.6293 | 828,000,000 | 2022-10-31 |
| 839 | 2022-11-01 | 13,471,000 | -14,000 | 1.6269 | 828,000,000 | 2022-10-31 |
| 840 | 2022-10-31 | 13,485,000 | -18,000 | 1.6286 | 828,000,000 | 2022-10-31 |
| 841 | 2022-10-28 | 13,503,000 | -14,000 | 1.6308 | 828,000,000 | 2022-09-30 |
| 842 | 2022-10-27 | 13,517,000 | 0 | 1.6325 | 828,000,000 | 2022-09-30 |
| 843 | 2022-10-26 | 13,517,000 | -16,000 | 1.6325 | 828,000,000 | 2022-09-30 |
| 844 | 2022-10-25 | 13,533,000 | 106,000 | 1.6344 | 828,000,000 | 2022-09-30 |
| 845 | 2022-10-24 | 13,427,000 | 42,000 | 1.6216 | 828,000,000 | 2022-09-30 |
| 846 | 2022-10-21 | 13,385,000 | 58,000 | 1.6165 | 828,000,000 | 2022-09-30 |
| 847 | 2022-10-20 | 13,327,000 | 2,000 | 1.6095 | 828,000,000 | 2022-09-30 |
| 848 | 2022-10-19 | 13,325,000 | 28,000 | 1.6093 | 828,000,000 | 2022-09-30 |
| 849 | 2022-10-18 | 13,297,000 | 2,000 | 1.6059 | 828,000,000 | 2022-09-30 |
| 850 | 2022-10-17 | 13,295,000 | 2,000 | 1.6057 | 828,000,000 | 2022-09-30 |
| 851 | 2022-10-14 | 13,293,000 | -6,000 | 1.6054 | 828,000,000 | 2022-09-30 |
| 852 | 2022-10-13 | 13,299,000 | 0 | 1.6062 | 828,000,000 | 2022-09-30 |
| 853 | 2022-10-12 | 13,299,000 | 2,000 | 1.6062 | 828,000,000 | 2022-09-30 |
| 854 | 2022-10-11 | 13,297,000 | -4,000 | 1.6059 | 828,000,000 | 2022-09-30 |
| 855 | 2022-10-10 | 13,301,000 | -16,000 | 1.6064 | 828,000,000 | 2022-09-30 |
| 856 | 2022-10-07 | 13,317,000 | 58,000 | 1.6083 | 828,000,000 | 2022-09-30 |
| 857 | 2022-10-06 | 13,259,000 | 0 | 1.6013 | 828,000,000 | 2022-09-30 |
| 858 | 2022-10-05 | 13,259,000 | 20,000 | 1.6013 | 828,000,000 | 2022-09-30 |
| 859 | 2022-10-03 | 13,239,000 | -4,000 | 1.5989 | 828,000,000 | 2022-09-30 |
| 860 | 2022-09-30 | 13,243,000 | 2,000 | 1.5994 | 828,000,000 | 2022-09-30 |
| 861 | 2022-09-29 | 13,241,000 | 6,000 | 1.5992 | 828,000,000 | 2022-08-31 |
| 862 | 2022-09-28 | 13,235,000 | 0 | 1.5984 | 828,000,000 | 2022-08-31 |
| 863 | 2022-09-27 | 13,235,000 | 2,000 | 1.5984 | 828,000,000 | 2022-08-31 |
| 864 | 2022-09-26 | 13,233,000 | 0 | 1.5982 | 828,000,000 | 2022-08-31 |
| 865 | 2022-09-23 | 13,233,000 | 0 | 1.5982 | 828,000,000 | 2022-08-31 |
| 866 | 2022-09-22 | 13,233,000 | 0 | 1.5982 | 828,000,000 | 2022-08-31 |
| 867 | 2022-09-21 | 13,233,000 | 0 | 1.5982 | 828,000,000 | 2022-08-31 |
| 868 | 2022-09-20 | 13,233,000 | 0 | 1.5982 | 828,000,000 | 2022-08-31 |
| 869 | 2022-09-19 | 13,233,000 | 0 | 1.5982 | 828,000,000 | 2022-08-31 |
| 870 | 2022-09-16 | 13,233,000 | 0 | 1.5982 | 828,000,000 | 2022-08-31 |
| 871 | 2022-09-15 | 13,233,000 | 10,000 | 1.5982 | 828,000,000 | 2022-08-31 |
| 872 | 2022-09-14 | 13,223,000 | -4,000 | 1.5970 | 828,000,000 | 2022-08-31 |
| 873 | 2022-09-13 | 13,227,000 | 0 | 1.5975 | 828,000,000 | 2022-08-31 |
| 874 | 2022-09-09 | 13,227,000 | 0 | 1.5975 | 828,000,000 | 2022-08-31 |
| 875 | 2022-09-08 | 13,227,000 | 0 | 1.5975 | 828,000,000 | 2022-08-31 |
| 876 | 2022-09-07 | 13,227,000 | 8,000 | 1.5975 | 828,000,000 | 2022-08-31 |
| 877 | 2022-09-06 | 13,219,000 | -4,000 | 1.5965 | 828,000,000 | 2022-08-31 |
| 878 | 2022-09-05 | 13,223,000 | 0 | 1.5970 | 828,000,000 | 2022-08-31 |
| 879 | 2022-09-02 | 13,223,000 | -4,000 | 1.5970 | 828,000,000 | 2022-08-31 |
| 880 | 2022-09-01 | 13,227,000 | -8,000 | 1.5975 | 828,000,000 | 2022-08-31 |
| 881 | 2022-08-31 | 13,235,000 | -4,000 | 1.5984 | 828,000,000 | 2022-08-31 |
| 882 | 2022-08-30 | 13,239,000 | -2,000 | 1.5989 | 828,000,000 | 2022-07-31 |
| 883 | 2022-08-29 | 13,241,000 | -2,000 | 1.5992 | 828,000,000 | 2022-07-31 |
| 884 | 2022-08-26 | 13,243,000 | -6,000 | 1.5994 | 828,000,000 | 2022-07-31 |
| 885 | 2022-08-25 | 13,249,000 | -4,000 | 1.6001 | 828,000,000 | 2022-07-31 |
| 886 | 2022-08-24 | 13,253,000 | 26,000 | 1.6006 | 828,000,000 | 2022-07-31 |
| 887 | 2022-08-23 | 13,227,000 | 8,000 | 1.5975 | 828,000,000 | 2022-07-31 |
| 888 | 2022-08-22 | 13,219,000 | -4,000 | 1.5965 | 828,000,000 | 2022-07-31 |
| 889 | 2022-08-19 | 13,223,000 | -2,000 | 1.5970 | 828,000,000 | 2022-07-31 |
| 890 | 2022-08-18 | 13,225,000 | -4,000 | 1.5972 | 828,000,000 | 2022-07-31 |
| 891 | 2022-08-17 | 13,229,000 | 2,000 | 1.5977 | 828,000,000 | 2022-07-31 |
| 892 | 2022-08-16 | 13,227,000 | -8,000 | 1.5975 | 828,000,000 | 2022-07-31 |
| 893 | 2022-08-15 | 13,235,000 | 4,000 | 1.5984 | 828,000,000 | 2022-07-31 |
| 894 | 2022-08-12 | 13,231,000 | 0 | 1.5979 | 828,000,000 | 2022-07-31 |
| 895 | 2022-08-11 | 13,231,000 | 0 | 1.5979 | 828,000,000 | 2022-07-31 |
| 896 | 2022-08-10 | 13,231,000 | 0 | 1.5979 | 828,000,000 | 2022-07-31 |
| 897 | 2022-08-09 | 13,231,000 | -4,000 | 1.5979 | 828,000,000 | 2022-07-31 |
| 898 | 2022-08-08 | 13,235,000 | -8,000 | 1.5984 | 828,000,000 | 2022-07-31 |
| 899 | 2022-08-05 | 13,243,000 | -4,000 | 1.5994 | 828,000,000 | 2022-07-31 |
| 900 | 2022-08-04 | 13,247,000 | 30,000 | 1.5999 | 828,000,000 | 2022-07-31 |
| 901 | 2022-08-03 | 13,217,000 | -8,000 | 1.5963 | 828,000,000 | 2022-07-31 |
| 902 | 2022-08-02 | 13,225,000 | -6,000 | 1.5972 | 828,000,000 | 2022-07-31 |
| 903 | 2022-08-01 | 13,231,000 | 44,000 | 1.5979 | 828,000,000 | 2022-07-31 |
| 904 | 2022-07-29 | 13,187,000 | 42,000 | 1.5926 | 828,000,000 | 2022-06-30 |
| 905 | 2022-07-28 | 13,145,000 | 2,000 | 1.5876 | 828,000,000 | 2022-06-30 |
| 906 | 2022-07-27 | 13,143,000 | 6,000 | 1.5873 | 828,000,000 | 2022-06-30 |
| 907 | 2022-07-26 | 13,137,000 | 14,000 | 1.5866 | 828,000,000 | 2022-06-30 |
| 908 | 2022-07-25 | 13,123,000 | -2,000 | 1.5849 | 828,000,000 | 2022-06-30 |
| 909 | 2022-07-22 | 13,125,000 | 24,000 | 1.5851 | 828,000,000 | 2022-06-30 |
| 910 | 2022-07-21 | 13,101,000 | 22,000 | 1.5822 | 828,000,000 | 2022-06-30 |
| 911 | 2022-07-20 | 13,079,000 | 0 | 1.5796 | 828,000,000 | 2022-06-30 |
| 912 | 2022-07-19 | 13,079,000 | -2,000 | 1.5796 | 828,000,000 | 2022-06-30 |
| 913 | 2022-07-18 | 13,081,000 | 166,000 | 1.5798 | 828,000,000 | 2022-06-30 |
| 914 | 2022-07-15 | 12,915,000 | 0 | 1.5598 | 828,000,000 | 2022-06-30 |
| 915 | 2022-07-14 | 12,915,000 | 2,000 | 1.5598 | 828,000,000 | 2022-06-30 |
| 916 | 2022-07-13 | 12,913,000 | 16,000 | 1.5595 | 828,000,000 | 2022-06-30 |
| 917 | 2022-07-12 | 12,897,000 | 6,000 | 1.5576 | 828,000,000 | 2022-06-30 |
| 918 | 2022-07-11 | 12,891,000 | 336,000 | 1.5569 | 828,000,000 | 2022-06-30 |
| 919 | 2022-07-08 | 12,555,000 | -12,000 | 1.5163 | 828,000,000 | 2022-06-30 |
| 920 | 2022-07-07 | 12,567,000 | -26,000 | 1.5178 | 828,000,000 | 2022-06-30 |
| 921 | 2022-07-06 | 12,593,000 | -198,000 | 1.5209 | 828,000,000 | 2022-06-30 |
| 922 | 2022-07-05 | 12,791,000 | 52,000 | 1.5448 | 828,000,000 | 2022-06-30 |
| 923 | 2022-07-04 | 12,739,000 | 0 | 1.5385 | 828,000,000 | 2022-06-30 |
| 924 | 2022-06-30 | 12,739,000 | 0 | 1.5385 | 828,000,000 | 2022-06-30 |
| 925 | 2022-06-29 | 12,739,000 | 0 | 1.5385 | 828,000,000 | 2022-05-31 |
| 926 | 2022-06-28 | 12,739,000 | 20,000 | 1.5385 | 828,000,000 | 2022-05-31 |
| 927 | 2022-06-27 | 12,719,000 | -8,000 | 1.5361 | 828,000,000 | 2022-05-31 |
| 928 | 2022-06-24 | 12,727,000 | 0 | 1.5371 | 828,000,000 | 2022-05-31 |
| 929 | 2022-06-23 | 12,727,000 | 30,000 | 1.5371 | 828,000,000 | 2022-05-31 |
| 930 | 2022-06-22 | 12,697,000 | 16,000 | 1.5335 | 828,000,000 | 2022-05-31 |
| 931 | 2022-06-21 | 12,681,000 | 12,000 | 1.5315 | 828,000,000 | 2022-05-31 |
| 932 | 2022-06-20 | 12,669,000 | -6,000 | 1.5301 | 828,000,000 | 2022-05-31 |
| 933 | 2022-06-17 | 12,675,000 | 0 | 1.5308 | 828,000,000 | 2022-05-31 |
| 934 | 2022-06-16 | 12,675,000 | -4,000 | 1.5308 | 828,000,000 | 2022-05-31 |
| 935 | 2022-06-15 | 12,679,000 | -2,000 | 1.5313 | 828,000,000 | 2022-05-31 |
| 936 | 2022-06-14 | 12,681,000 | 2,000 | 1.5315 | 828,000,000 | 2022-05-31 |
| 937 | 2022-06-13 | 12,679,000 | 10,000 | 1.5313 | 828,000,000 | 2022-05-31 |
| 938 | 2022-06-10 | 12,669,000 | -8,000 | 1.5301 | 828,000,000 | 2022-05-31 |
| 939 | 2022-06-09 | 12,677,000 | -4,000 | 1.5310 | 828,000,000 | 2022-05-31 |
| 940 | 2022-06-08 | 12,681,000 | 12,000 | 1.5315 | 828,000,000 | 2022-05-31 |
| 941 | 2022-06-07 | 12,669,000 | 0 | 1.5301 | 828,000,000 | 2022-05-31 |
| 942 | 2022-06-06 | 12,669,000 | 0 | 1.5301 | 828,000,000 | 2022-05-31 |
| 943 | 2022-06-02 | 12,669,000 | 0 | 1.5301 | 828,000,000 | 2022-05-31 |
| 944 | 2022-06-01 | 12,669,000 | 0 | 1.5301 | 828,000,000 | 2022-05-31 |
| 945 | 2022-05-31 | 12,669,000 | 176,000 | 1.5301 | 828,000,000 | 2022-05-31 |
| 946 | 2022-05-30 | 12,493,000 | 0 | 1.5088 | 828,000,000 | 2022-04-30 |
| 947 | 2022-05-27 | 12,493,000 | 74,000 | 1.5088 | 828,000,000 | 2022-04-30 |
| 948 | 2022-05-26 | 12,419,000 | 0 | 1.4999 | 828,000,000 | 2022-04-30 |
| 949 | 2022-05-25 | 12,419,000 | 0 | 1.4999 | 828,000,000 | 2022-04-30 |
| 950 | 2022-05-24 | 12,419,000 | 82,000 | 1.4999 | 828,000,000 | 2022-04-30 |
| 951 | 2022-05-23 | 12,337,000 | 0 | 1.4900 | 828,000,000 | 2022-04-30 |
| 952 | 2022-05-20 | 12,337,000 | 0 | 1.4900 | 828,000,000 | 2022-04-30 |
| 953 | 2022-05-19 | 12,337,000 | 0 | 1.4900 | 828,000,000 | 2022-04-30 |
| 954 | 2022-05-18 | 12,337,000 | 0 | 1.4900 | 828,000,000 | 2022-04-30 |
| 955 | 2022-05-17 | 12,337,000 | 0 | 1.4900 | 828,000,000 | 2022-04-30 |
| 956 | 2022-05-16 | 12,337,000 | 0 | 1.4900 | 828,000,000 | 2022-04-30 |
| 957 | 2022-05-13 | 12,337,000 | 0 | 1.4900 | 828,000,000 | 2022-04-30 |
| 958 | 2022-05-12 | 12,337,000 | 2,000 | 1.4900 | 828,000,000 | 2022-04-30 |
| 959 | 2022-05-11 | 12,335,000 | 0 | 1.4897 | 828,000,000 | 2022-04-30 |
| 960 | 2022-05-10 | 12,335,000 | 0 | 1.4897 | 828,000,000 | 2022-04-30 |
| 961 | 2022-05-06 | 12,335,000 | 0 | 1.4897 | 828,000,000 | 2022-04-30 |
| 962 | 2022-05-05 | 12,335,000 | 0 | 1.4897 | 828,000,000 | 2022-04-30 |
| 963 | 2022-05-04 | 12,335,000 | 0 | 1.4897 | 828,000,000 | 2022-04-30 |
| 964 | 2022-05-03 | 12,335,000 | 2,000 | 1.4897 | 828,000,000 | 2022-04-30 |
| 965 | 2022-04-29 | 12,333,000 | 0 | 1.4895 | 828,000,000 | 2022-03-31 |
| 966 | 2022-04-28 | 12,333,000 | 8,000 | 1.4895 | 828,000,000 | 2022-03-31 |
| 967 | 2022-04-27 | 12,325,000 | 4,000 | 1.4885 | 828,000,000 | 2022-03-31 |
| 968 | 2022-04-26 | 12,321,000 | 4,000 | 1.4880 | 828,000,000 | 2022-03-31 |
| 969 | 2022-04-25 | 12,317,000 | 0 | 1.4876 | 828,000,000 | 2022-03-31 |
| 970 | 2022-04-22 | 12,317,000 | 0 | 1.4876 | 828,000,000 | 2022-03-31 |
| 971 | 2022-04-21 | 12,317,000 | 16,000 | 1.4876 | 828,000,000 | 2022-03-31 |
| 972 | 2022-04-20 | 12,301,000 | 0 | 1.4856 | 828,000,000 | 2022-03-31 |
| 973 | 2022-04-19 | 12,301,000 | 0 | 1.4856 | 828,000,000 | 2022-03-31 |
| 974 | 2022-04-14 | 12,301,000 | 100,000 | 1.4856 | 828,000,000 | 2022-03-31 |
| 975 | 2022-04-13 | 12,201,000 | 0 | 1.4736 | 828,000,000 | 2022-03-31 |
| 976 | 2022-04-12 | 12,201,000 | 0 | 1.4736 | 828,000,000 | 2022-03-31 |
| 977 | 2022-04-11 | 12,201,000 | 0 | 1.4736 | 828,000,000 | 2022-03-31 |
| 978 | 2022-04-08 | 12,201,000 | 0 | 1.4736 | 828,000,000 | 2022-03-31 |
| 979 | 2022-04-07 | 12,201,000 | 0 | 1.4736 | 828,000,000 | 2022-03-31 |
| 980 | 2022-04-06 | 12,201,000 | 0 | 1.4736 | 828,000,000 | 2022-03-31 |
| 981 | 2022-04-04 | 12,201,000 | 10,000 | 1.4736 | 828,000,000 | 2022-03-31 |
| 982 | 2022-04-01 | 12,191,000 | 0 | 1.4723 | 828,000,000 | 2022-03-31 |
| 983 | 2022-03-31 | 12,191,000 | 8,000 | 1.4723 | 828,000,000 | 2022-03-31 |
| 984 | 2022-03-30 | 12,183,000 | -4,000 | 1.4714 | 828,000,000 | 2022-02-28 |
| 985 | 2022-03-29 | 12,187,000 | -10,000 | 1.4719 | 828,000,000 | 2022-02-28 |
| 986 | 2022-03-28 | 12,197,000 | 0 | 1.4731 | 828,000,000 | 2022-02-28 |
| 987 | 2022-03-25 | 12,197,000 | 0 | 1.4731 | 828,000,000 | 2022-02-28 |
| 988 | 2022-03-24 | 12,197,000 | -2,000 | 1.4731 | 828,000,000 | 2022-02-28 |
| 989 | 2022-03-23 | 12,199,000 | 0 | 1.4733 | 828,000,000 | 2022-02-28 |
| 990 | 2022-03-22 | 12,199,000 | -8,000 | 1.4733 | 828,000,000 | 2022-02-28 |
| 991 | 2022-03-21 | 12,207,000 | -6,000 | 1.4743 | 828,000,000 | 2022-02-28 |
| 992 | 2022-03-18 | 12,213,000 | 0 | 1.4750 | 828,000,000 | 2022-02-28 |
| 993 | 2022-03-17 | 12,213,000 | -16,000 | 1.4750 | 828,000,000 | 2022-02-28 |
| 994 | 2022-03-16 | 12,229,000 | 0 | 1.4769 | 828,000,000 | 2022-02-28 |
| 995 | 2022-03-15 | 12,229,000 | 0 | 1.4769 | 828,000,000 | 2022-02-28 |
| 996 | 2022-03-14 | 12,229,000 | 0 | 1.4769 | 828,000,000 | 2022-02-28 |
| 997 | 2022-03-11 | 12,229,000 | -2,000 | 1.4769 | 828,000,000 | 2022-02-28 |
| 998 | 2022-03-10 | 12,231,000 | 0 | 1.4772 | 828,000,000 | 2022-02-28 |
| 999 | 2022-03-09 | 12,231,000 | 18,000 | 1.4772 | 828,000,000 | 2022-02-28 |
| 1000 | 2022-03-08 | 12,213,000 | 0 | 1.4750 | 828,000,000 | 2022-02-28 |
| 1001 | 2022-03-07 | 12,213,000 | -2,000 | 1.4750 | 828,000,000 | 2022-02-28 |
| 1002 | 2022-03-04 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-02-28 |
| 1003 | 2022-03-03 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-02-28 |
| 1004 | 2022-03-02 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-02-28 |
| 1005 | 2022-03-01 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-02-28 |
| 1006 | 2022-02-28 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-02-28 |
| 1007 | 2022-02-25 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-01-31 |
| 1008 | 2022-02-24 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-01-31 |
| 1009 | 2022-02-23 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-01-31 |
| 1010 | 2022-02-22 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-01-31 |
| 1011 | 2022-02-21 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-01-31 |
| 1012 | 2022-02-18 | 12,215,000 | 0 | 1.4752 | 828,000,000 | 2022-01-31 |
| 1013 | 2022-02-17 | 12,215,000 | -10,000 | 1.4752 | 828,000,000 | 2022-01-31 |
| 1014 | 2022-02-16 | 12,225,000 | -5,408,000 | 1.4764 | 828,000,000 | 2022-01-31 |
| 1015 | 2022-02-15 | 17,633,000 | 62,000 | 2.1296 | 828,000,000 | 2022-01-31 |
| 1016 | 2022-02-14 | 17,571,000 | 38,000 | 2.1221 | 828,000,000 | 2022-01-31 |
| 1017 | 2022-02-11 | 17,533,000 | 0 | 2.1175 | 828,000,000 | 2022-01-31 |
| 1018 | 2022-02-10 | 17,533,000 | 0 | 2.1175 | 828,000,000 | 2022-01-31 |
| 1019 | 2022-02-09 | 17,533,000 | 10,000 | 2.1175 | 828,000,000 | 2022-01-31 |
| 1020 | 2022-02-08 | 17,523,000 | -6,000 | 2.1163 | 828,000,000 | 2022-01-31 |
| 1021 | 2022-02-07 | 17,529,000 | -4,000 | 2.1170 | 828,000,000 | 2022-01-31 |
| 1022 | 2022-02-04 | 17,533,000 | 0 | 2.1175 | 828,000,000 | 2022-01-31 |
| 1023 | 2022-01-31 | 17,533,000 | 0 | 2.1175 | 828,000,000 | 2022-01-31 |
| 1024 | 2022-01-28 | 17,533,000 | 0 | 2.1175 | 828,000,000 | 2021-12-31 |
| 1025 | 2022-01-27 | 17,533,000 | -8,000 | 2.1175 | 828,000,000 | 2021-12-31 |
| 1026 | 2022-01-26 | 17,541,000 | 0 | 2.1185 | 828,000,000 | 2021-12-31 |
| 1027 | 2022-01-25 | 17,541,000 | 0 | 2.1185 | 828,000,000 | 2021-12-31 |
| 1028 | 2022-01-24 | 17,541,000 | -12,000 | 2.1185 | 828,000,000 | 2021-12-31 |
| 1029 | 2022-01-21 | 17,553,000 | 0 | 2.1199 | 828,000,000 | 2021-12-31 |
| 1030 | 2022-01-20 | 17,553,000 | 0 | 2.1199 | 828,000,000 | 2021-12-31 |
| 1031 | 2022-01-19 | 17,553,000 | 0 | 2.1199 | 828,000,000 | 2021-12-31 |
| 1032 | 2022-01-18 | 17,553,000 | 0 | 2.1199 | 828,000,000 | 2021-12-31 |
| 1033 | 2022-01-17 | 17,553,000 | 0 | 2.1199 | 828,000,000 | 2021-12-31 |
| 1034 | 2022-01-14 | 17,553,000 | 0 | 2.1199 | 828,000,000 | 2021-12-31 |
| 1035 | 2022-01-13 | 17,553,000 | -2,000 | 2.1199 | 828,000,000 | 2021-12-31 |
| 1036 | 2022-01-12 | 17,555,000 | 0 | 2.1202 | 828,000,000 | 2021-12-31 |
| 1037 | 2022-01-11 | 17,555,000 | -10,000 | 2.1202 | 828,000,000 | 2021-12-31 |
| 1038 | 2022-01-10 | 17,565,000 | -2,000 | 2.1214 | 828,000,000 | 2021-12-31 |
| 1039 | 2022-01-07 | 17,567,000 | -2,000 | 2.1216 | 828,000,000 | 2021-12-31 |
| 1040 | 2022-01-06 | 17,569,000 | 0 | 2.1219 | 828,000,000 | 2021-12-31 |
| 1041 | 2022-01-05 | 17,569,000 | -10,000 | 2.1219 | 828,000,000 | 2021-12-31 |
| 1042 | 2022-01-04 | 17,579,000 | -14,000 | 2.1231 | 828,000,000 | 2021-12-31 |
| 1043 | 2022-01-03 | 17,593,000 | -4,000 | 2.1248 | 828,000,000 | 2021-12-31 |
| 1044 | 2021-12-31 | 17,597,000 | 0 | 2.1252 | 828,000,000 | 2021-12-31 |
| 1045 | 2021-12-30 | 17,597,000 | -10,000 | 2.1252 | 828,000,000 | 2021-11-30 |
| 1046 | 2021-12-29 | 17,607,000 | 0 | 2.1264 | 828,000,000 | 2021-11-30 |
| 1047 | 2021-12-28 | 17,607,000 | 0 | 2.1264 | 828,000,000 | 2021-11-30 |
| 1048 | 2021-12-24 | 17,607,000 | 0 | 2.1264 | 828,000,000 | 2021-11-30 |
| 1049 | 2021-12-23 | 17,607,000 | -8,000 | 2.1264 | 828,000,000 | 2021-11-30 |
| 1050 | 2021-12-22 | 17,615,000 | 0 | 2.1274 | 828,000,000 | 2021-11-30 |
| 1051 | 2021-12-21 | 17,615,000 | 0 | 2.1274 | 828,000,000 | 2021-11-30 |
| 1052 | 2021-12-20 | 17,615,000 | -2,000 | 2.1274 | 828,000,000 | 2021-11-30 |
| 1053 | 2021-12-17 | 17,617,000 | -2,000 | 2.1277 | 828,000,000 | 2021-11-30 |
| 1054 | 2021-12-16 | 17,619,000 | -2,000 | 2.1279 | 828,000,000 | 2021-11-30 |
| 1055 | 2021-12-15 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1056 | 2021-12-14 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1057 | 2021-12-13 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1058 | 2021-12-10 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1059 | 2021-12-09 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1060 | 2021-12-08 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1061 | 2021-12-07 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1062 | 2021-12-06 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1063 | 2021-12-03 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1064 | 2021-12-02 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1065 | 2021-12-01 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1066 | 2021-11-30 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-11-30 |
| 1067 | 2021-11-29 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-10-31 |
| 1068 | 2021-11-26 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-10-31 |
| 1069 | 2021-11-25 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-10-31 |
| 1070 | 2021-11-24 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-10-31 |
| 1071 | 2021-11-23 | 17,621,000 | 0 | 2.1281 | 828,000,000 | 2021-10-31 |
| 1072 | 2021-11-22 | 17,621,000 | -10,000 | 2.1281 | 828,000,000 | 2021-10-31 |
| 1073 | 2021-11-19 | 17,631,000 | 0 | 2.1293 | 828,000,000 | 2021-10-31 |
| 1074 | 2021-11-18 | 17,631,000 | -30,000 | 2.1293 | 828,000,000 | 2021-10-31 |
| 1075 | 2021-11-17 | 17,661,000 | 0 | 2.1330 | 828,000,000 | 2021-10-31 |
| 1076 | 2021-11-16 | 17,661,000 | -36,000 | 2.1330 | 828,000,000 | 2021-10-31 |
| 1077 | 2021-11-15 | 17,697,000 | -70,000 | 2.1373 | 828,000,000 | 2021-10-31 |
| 1078 | 2021-11-12 | 17,767,000 | -14,000 | 2.1458 | 828,000,000 | 2021-10-31 |
| 1079 | 2021-11-11 | 17,781,000 | 0 | 2.1475 | 828,000,000 | 2021-10-31 |
| 1080 | 2021-11-10 | 17,781,000 | -10,000 | 2.1475 | 828,000,000 | 2021-10-31 |
| 1081 | 2021-11-09 | 17,791,000 | 0 | 2.1487 | 828,000,000 | 2021-10-31 |
| 1082 | 2021-11-08 | 17,791,000 | 0 | 2.1487 | 828,000,000 | 2021-10-31 |
| 1083 | 2021-11-05 | 17,791,000 | -2,000 | 2.1487 | 828,000,000 | 2021-10-31 |
| 1084 | 2021-11-04 | 17,793,000 | -2,000 | 2.1489 | 828,000,000 | 2021-10-31 |
| 1085 | 2021-11-03 | 17,795,000 | -4,000 | 2.1492 | 828,000,000 | 2021-10-31 |
| 1086 | 2021-11-02 | 17,799,000 | 0 | 2.1496 | 828,000,000 | 2021-10-31 |
| 1087 | 2021-11-01 | 17,799,000 | -2,000 | 2.1496 | 828,000,000 | 2021-10-31 |
| 1088 | 2021-10-29 | 17,801,000 | -4,000 | 2.1499 | 828,000,000 | 2021-09-30 |
| 1089 | 2021-10-28 | 17,805,000 | 0 | 2.1504 | 828,000,000 | 2021-09-30 |
| 1090 | 2021-10-27 | 17,805,000 | 0 | 2.1504 | 828,000,000 | 2021-09-30 |
| 1091 | 2021-10-26 | 17,805,000 | 0 | 2.1504 | 828,000,000 | 2021-09-30 |
| 1092 | 2021-10-25 | 17,805,000 | 0 | 2.1504 | 828,000,000 | 2021-09-30 |
| 1093 | 2021-10-22 | 17,805,000 | -2,000 | 2.1504 | 828,000,000 | 2021-09-30 |
| 1094 | 2021-10-21 | 17,807,000 | 0 | 2.1506 | 828,000,000 | 2021-09-30 |
| 1095 | 2021-10-20 | 17,807,000 | -30,000 | 2.1506 | 828,000,000 | 2021-09-30 |
| 1096 | 2021-10-19 | 17,837,000 | -64,000 | 2.1542 | 828,000,000 | 2021-09-30 |
| 1097 | 2021-10-18 | 17,901,000 | 0 | 2.1620 | 828,000,000 | 2021-09-30 |
| 1098 | 2021-10-15 | 17,901,000 | -2,000 | 2.1620 | 828,000,000 | 2021-09-30 |
| 1099 | 2021-10-12 | 17,903,000 | -2,000 | 2.1622 | 828,000,000 | 2021-09-30 |
| 1100 | 2021-10-11 | 17,905,000 | 0 | 2.1624 | 828,000,000 | 2021-09-30 |
| 1101 | 2021-10-08 | 17,905,000 | -2,000 | 2.1624 | 828,000,000 | 2021-09-30 |
| 1102 | 2021-10-07 | 17,907,000 | -2,000 | 2.1627 | 828,000,000 | 2021-09-30 |
| 1103 | 2021-10-06 | 17,909,000 | 0 | 2.1629 | 828,000,000 | 2021-09-30 |
| 1104 | 2021-10-05 | 17,909,000 | 0 | 2.1629 | 828,000,000 | 2021-09-30 |
| 1105 | 2021-10-04 | 17,909,000 | 0 | 2.1629 | 828,000,000 | 2021-09-30 |
| 1106 | 2021-09-30 | 17,909,000 | 10,000 | 2.1629 | 828,000,000 | 2021-09-30 |
| 1107 | 2021-09-29 | 17,899,000 | 32,000 | 2.1617 | 828,000,000 | 2021-08-31 |
| 1108 | 2021-09-28 | 17,867,000 | -18,000 | 2.1579 | 828,000,000 | 2021-08-31 |
| 1109 | 2021-09-27 | 17,885,000 | -72,000 | 2.1600 | 828,000,000 | 2021-08-31 |
| 1110 | 2021-09-24 | 17,957,000 | 6,000 | 2.1687 | 828,000,000 | 2021-08-31 |
| 1111 | 2021-09-23 | 17,951,000 | 86,000 | 2.1680 | 828,000,000 | 2021-08-31 |
| 1112 | 2021-09-21 | 17,865,000 | 20,000 | 2.1576 | 828,000,000 | 2021-08-31 |
| 1113 | 2021-09-20 | 17,845,000 | -34,000 | 2.1552 | 828,000,000 | 2021-08-31 |
| 1114 | 2021-09-17 | 17,879,000 | -2,000 | 2.1593 | 828,000,000 | 2021-08-31 |
| 1115 | 2021-09-16 | 17,881,000 | -2,000 | 2.1595 | 828,000,000 | 2021-08-31 |
| 1116 | 2021-09-15 | 17,883,000 | -40,000 | 2.1598 | 828,000,000 | 2021-08-31 |
| 1117 | 2021-09-14 | 17,923,000 | -14,000 | 2.1646 | 828,000,000 | 2021-08-31 |
| 1118 | 2021-09-13 | 17,937,000 | -14,000 | 2.1663 | 828,000,000 | 2021-08-31 |
| 1119 | 2021-09-10 | 17,951,000 | -14,000 | 2.1680 | 828,000,000 | 2021-08-31 |
| 1120 | 2021-09-09 | 17,965,000 | 6,000 | 2.1697 | 828,000,000 | 2021-08-31 |
| 1121 | 2021-09-08 | 17,959,000 | -2,000 | 2.1690 | 828,000,000 | 2021-08-31 |
| 1122 | 2021-09-07 | 17,961,000 | -20,000 | 2.1692 | 828,000,000 | 2021-08-31 |
| 1123 | 2021-09-06 | 17,981,000 | -20,000 | 2.1716 | 828,000,000 | 2021-08-31 |
| 1124 | 2021-09-03 | 18,001,000 | 0 | 2.1740 | 828,000,000 | 2021-08-31 |
| 1125 | 2021-09-02 | 18,001,000 | -6,000 | 2.1740 | 828,000,000 | 2021-08-31 |
| 1126 | 2021-09-01 | 18,007,000 | 0 | 2.1748 | 828,000,000 | 2021-08-31 |
| 1127 | 2021-08-31 | 18,007,000 | -2,000 | 2.1748 | 828,000,000 | 2021-08-31 |
| 1128 | 2021-08-30 | 18,009,000 | -12,000 | 2.1750 | 828,000,000 | 2021-07-31 |
| 1129 | 2021-08-27 | 18,021,000 | 0 | 2.1764 | 828,000,000 | 2021-07-31 |
| 1130 | 2021-08-26 | 18,021,000 | -104,000 | 2.1764 | 828,000,000 | 2021-07-31 |
| 1131 | 2021-08-25 | 18,125,000 | 0 | 2.1890 | 828,000,000 | 2021-07-31 |
| 1132 | 2021-08-24 | 18,125,000 | 96,000 | 2.1890 | 828,000,000 | 2021-07-31 |
| 1133 | 2021-08-23 | 18,029,000 | 28,000 | 2.1774 | 828,000,000 | 2021-07-31 |
| 1134 | 2021-08-20 | 18,001,000 | 0 | 2.1740 | 828,000,000 | 2021-07-31 |
| 1135 | 2021-08-19 | 18,001,000 | -4,000 | 2.1740 | 828,000,000 | 2021-07-31 |
| 1136 | 2021-08-18 | 18,005,000 | -24,000 | 2.1745 | 828,000,000 | 2021-07-31 |
| 1137 | 2021-08-17 | 18,029,000 | 24,000 | 2.1774 | 828,000,000 | 2021-07-31 |
| 1138 | 2021-08-16 | 18,005,000 | -56,000 | 2.1745 | 828,000,000 | 2021-07-31 |
| 1139 | 2021-08-13 | 18,061,000 | -32,000 | 2.1813 | 828,000,000 | 2021-07-31 |
| 1140 | 2021-08-12 | 18,093,000 | 44,000 | 2.1851 | 828,000,000 | 2021-07-31 |
| 1141 | 2021-08-11 | 18,049,000 | -4,000 | 2.1798 | 828,000,000 | 2021-07-31 |
| 1142 | 2021-08-10 | 18,053,000 | 0 | 2.1803 | 828,000,000 | 2021-07-31 |
| 1143 | 2021-08-09 | 18,053,000 | 34,000 | 2.1803 | 828,000,000 | 2021-07-31 |
| 1144 | 2021-08-06 | 18,019,000 | 48,000 | 2.1762 | 828,000,000 | 2021-07-31 |
| 1145 | 2021-08-05 | 17,971,000 | -6,000 | 2.1704 | 828,000,000 | 2021-07-31 |
| 1146 | 2021-08-04 | 17,977,000 | 28,000 | 2.1711 | 828,000,000 | 2021-07-31 |
| 1147 | 2021-08-03 | 17,949,000 | 0 | 2.1678 | 828,000,000 | 2021-07-31 |
| 1148 | 2021-08-02 | 17,949,000 | -14,000 | 2.1678 | 828,000,000 | 2021-07-31 |
| 1149 | 2021-07-30 | 17,963,000 | -30,000 | 2.1694 | 828,000,000 | 2021-06-30 |
| 1150 | 2021-07-29 | 17,993,000 | 168,000 | 2.1731 | 828,000,000 | 2021-06-30 |
| 1151 | 2021-07-28 | 17,825,000 | 112,000 | 2.1528 | 828,000,000 | 2021-06-30 |
| 1152 | 2021-07-27 | 17,713,000 | 6,000 | 2.1393 | 828,000,000 | 2021-06-30 |
| 1153 | 2021-07-26 | 17,707,000 | 34,000 | 2.1385 | 828,000,000 | 2021-06-30 |
| 1154 | 2021-07-23 | 17,673,000 | 56,000 | 2.1344 | 828,000,000 | 2021-06-30 |
| 1155 | 2021-07-22 | 17,617,000 | 14,000 | 2.1277 | 828,000,000 | 2021-06-30 |
| 1156 | 2021-07-21 | 17,603,000 | 0 | 2.1260 | 828,000,000 | 2021-06-30 |
| 1157 | 2021-07-20 | 17,603,000 | 2,000 | 2.1260 | 828,000,000 | 2021-06-30 |
| 1158 | 2021-07-19 | 17,601,000 | 0 | 2.1257 | 828,000,000 | 2021-06-30 |
| 1159 | 2021-07-16 | 17,601,000 | 0 | 2.1257 | 828,000,000 | 2021-06-30 |
| 1160 | 2021-07-15 | 17,601,000 | -4,000 | 2.1257 | 828,000,000 | 2021-06-30 |
| 1161 | 2021-07-14 | 17,605,000 | 6,000 | 2.1262 | 828,000,000 | 2021-06-30 |
| 1162 | 2021-07-13 | 17,599,000 | -4,000 | 2.1255 | 828,000,000 | 2021-06-30 |
| 1163 | 2021-07-12 | 17,603,000 | -2,000 | 2.1260 | 828,000,000 | 2021-06-30 |
| 1164 | 2021-07-09 | 17,605,000 | 4,000 | 2.1262 | 828,000,000 | 2021-06-30 |
| 1165 | 2021-07-08 | 17,601,000 | 18,000 | 2.1257 | 828,000,000 | 2021-06-30 |
| 1166 | 2021-07-07 | 17,583,000 | -2,000 | 2.1236 | 828,000,000 | 2021-06-30 |
| 1167 | 2021-07-06 | 17,585,000 | -24,000 | 2.1238 | 828,000,000 | 2021-06-30 |
| 1168 | 2021-07-05 | 17,609,000 | -2,000 | 2.1267 | 828,000,000 | 2021-06-30 |
| 1169 | 2021-07-02 | 17,611,000 | 12,000 | 2.1269 | 828,000,000 | 2021-06-30 |
| 1170 | 2021-06-30 | 17,599,000 | -68,000 | 2.1255 | 828,000,000 | 2021-06-30 |
| 1171 | 2021-06-29 | 17,667,000 | 18,000 | 2.1337 | 828,000,000 | 2021-05-31 |
| 1172 | 2021-06-28 | 17,649,000 | 36,000 | 2.1315 | 828,000,000 | 2021-05-31 |
| 1173 | 2021-06-25 | 17,613,000 | 4,000 | 2.1272 | 828,000,000 | 2021-05-31 |
| 1174 | 2021-06-24 | 17,609,000 | 2,000 | 2.1267 | 828,000,000 | 2021-05-31 |
| 1175 | 2021-06-23 | 17,607,000 | 4,000 | 2.1264 | 828,000,000 | 2021-05-31 |
| 1176 | 2021-06-22 | 17,603,000 | -4,000 | 2.1260 | 828,000,000 | 2021-05-31 |
| 1177 | 2021-06-21 | 17,607,000 | -14,000 | 2.1264 | 828,000,000 | 2021-05-31 |
| 1178 | 2021-06-18 | 17,621,000 | -12,000 | 2.1281 | 828,000,000 | 2021-05-31 |
| 1179 | 2021-06-17 | 17,633,000 | 0 | 2.1296 | 828,000,000 | 2021-05-31 |
| 1180 | 2021-06-16 | 17,633,000 | 18,000 | 2.1296 | 828,000,000 | 2021-05-31 |
| 1181 | 2021-06-15 | 17,615,000 | 34,000 | 2.1274 | 828,000,000 | 2021-05-31 |
| 1182 | 2021-06-11 | 17,581,000 | -134,000 | 2.1233 | 828,000,000 | 2021-05-31 |
| 1183 | 2021-06-10 | 17,715,000 | 0 | 2.1395 | 828,000,000 | 2021-05-31 |
| 1184 | 2021-06-09 | 17,715,000 | -92,000 | 2.1395 | 828,000,000 | 2021-05-31 |
| 1185 | 2021-06-08 | 17,807,000 | -6,000 | 2.1506 | 828,000,000 | 2021-05-31 |
| 1186 | 2021-06-07 | 17,813,000 | -4,000 | 2.1513 | 828,000,000 | 2021-05-31 |
| 1187 | 2021-06-04 | 17,817,000 | 64,000 | 2.1518 | 828,000,000 | 2021-05-31 |
| 1188 | 2021-06-03 | 17,753,000 | -16,000 | 2.1441 | 828,000,000 | 2021-05-31 |
| 1189 | 2021-06-02 | 17,769,000 | 0 | 2.1460 | 828,000,000 | 2021-05-31 |
| 1190 | 2021-06-01 | 17,769,000 | -230,000 | 2.1460 | 828,000,000 | 2021-05-31 |
| 1191 | 2021-05-31 | 17,999,000 | 54,000 | 2.1738 | 828,000,000 | 2021-05-31 |
| 1192 | 2021-05-28 | 17,945,000 | 50,000 | 2.1673 | 828,000,000 | 2021-04-30 |
| 1193 | 2021-05-27 | 17,895,000 | 0 | 2.1612 | 828,000,000 | 2021-04-30 |
| 1194 | 2021-05-26 | 17,895,000 | -8,000 | 2.1612 | 828,000,000 | 2021-04-30 |
| 1195 | 2021-05-25 | 17,903,000 | -18,000 | 2.1622 | 828,000,000 | 2021-04-30 |
| 1196 | 2021-05-24 | 17,921,000 | 16,000 | 2.1644 | 828,000,000 | 2021-04-30 |
| 1197 | 2021-05-21 | 17,905,000 | -4,000 | 2.1624 | 828,000,000 | 2021-04-30 |
| 1198 | 2021-05-20 | 17,909,000 | 24,000 | 2.1629 | 828,000,000 | 2021-04-30 |
| 1199 | 2021-05-18 | 17,885,000 | 0 | 2.1600 | 828,000,000 | 2021-04-30 |
| 1200 | 2021-05-17 | 17,885,000 | 0 | 2.1600 | 828,000,000 | 2021-04-30 |
| 1201 | 2021-05-14 | 17,885,000 | 20,000 | 2.1600 | 828,000,000 | 2021-04-30 |
| 1202 | 2021-05-13 | 17,865,000 | 30,000 | 2.1576 | 828,000,000 | 2021-04-30 |
| 1203 | 2021-05-12 | 17,835,000 | -38,000 | 2.1540 | 828,000,000 | 2021-04-30 |
| 1204 | 2021-05-11 | 17,873,000 | 12,000 | 2.1586 | 828,000,000 | 2021-04-30 |
| 1205 | 2021-05-10 | 17,861,000 | -52,000 | 2.1571 | 828,000,000 | 2021-04-30 |
| 1206 | 2021-05-07 | 17,913,000 | -2,000 | 2.1634 | 828,000,000 | 2021-04-30 |
| 1207 | 2021-05-06 | 17,915,000 | 96,000 | 2.1636 | 828,000,000 | 2021-04-30 |
| 1208 | 2021-05-05 | 17,819,000 | 8,000 | 2.1521 | 828,000,000 | 2021-04-30 |
| 1209 | 2021-05-04 | 17,811,000 | 0 | 2.1511 | 828,000,000 | 2021-04-30 |
| 1210 | 2021-05-03 | 17,811,000 | 98,000 | 2.1511 | 828,000,000 | 2021-04-30 |
| 1211 | 2021-04-30 | 17,713,000 | 64,000 | 2.1393 | 828,000,000 | 2021-04-30 |
| 1212 | 2021-04-29 | 17,649,000 | 12,000 | 2.1315 | 828,000,000 | 2021-03-31 |
| 1213 | 2021-04-28 | 17,637,000 | -22,000 | 2.1301 | 828,000,000 | 2021-03-31 |
| 1214 | 2021-04-27 | 17,659,000 | 14,000 | 2.1327 | 828,000,000 | 2021-03-31 |
| 1215 | 2021-04-26 | 17,645,000 | 6,000 | 2.1310 | 828,000,000 | 2021-03-31 |
| 1216 | 2021-04-23 | 17,639,000 | 0 | 2.1303 | 828,000,000 | 2021-03-31 |
| 1217 | 2021-04-22 | 17,639,000 | -4,000 | 2.1303 | 828,000,000 | 2021-03-31 |
| 1218 | 2021-04-21 | 17,643,000 | 0 | 2.1308 | 828,000,000 | 2021-03-31 |
| 1219 | 2021-04-20 | 17,643,000 | 12,000 | 2.1308 | 828,000,000 | 2021-03-31 |
| 1220 | 2021-04-19 | 17,631,000 | 16,000 | 2.1293 | 828,000,000 | 2021-03-31 |
| 1221 | 2021-04-16 | 17,615,000 | -8,000 | 2.1274 | 828,000,000 | 2021-03-31 |
| 1222 | 2021-04-15 | 17,623,000 | -2,000 | 2.1284 | 828,000,000 | 2021-03-31 |
| 1223 | 2021-04-14 | 17,625,000 | -4,000 | 2.1286 | 828,000,000 | 2021-03-31 |
| 1224 | 2021-04-13 | 17,629,000 | 12,000 | 2.1291 | 828,000,000 | 2021-03-31 |
| 1225 | 2021-04-12 | 17,617,000 | 0 | 2.1277 | 828,000,000 | 2021-03-31 |
| 1226 | 2021-04-09 | 17,617,000 | 48,000 | 2.1277 | 828,000,000 | 2021-03-31 |
| 1227 | 2021-04-08 | 17,569,000 | 0 | 2.1219 | 828,000,000 | 2021-03-31 |
| 1228 | 2021-04-07 | 17,569,000 | 42,000 | 2.1219 | 828,000,000 | 2021-03-31 |
| 1229 | 2021-04-01 | 17,527,000 | 0 | 2.1168 | 828,000,000 | 2021-03-31 |
| 1230 | 2021-03-31 | 17,527,000 | 24,000 | 2.1168 | 828,000,000 | 2021-03-31 |
| 1231 | 2021-03-30 | 17,503,000 | 16,000 | 2.1139 | 828,000,000 | 2021-03-02 |
| 1232 | 2021-03-29 | 17,487,000 | 36,000 | 2.1120 | 828,000,000 | 2021-03-02 |
| 1233 | 2021-03-26 | 17,451,000 | 64,000 | 2.1076 | 828,000,000 | 2021-03-02 |
| 1234 | 2021-03-25 | 17,387,000 | 26,000 | 2.0999 | 828,000,000 | 2021-03-02 |
| 1235 | 2021-03-24 | 17,361,000 | -14,000 | 2.0967 | 828,000,000 | 2021-03-02 |
| 1236 | 2021-03-23 | 17,375,000 | 20,000 | 2.0984 | 828,000,000 | 2021-03-02 |
| 1237 | 2021-03-22 | 17,355,000 | -42,000 | 2.0960 | 828,000,000 | 2021-03-02 |
| 1238 | 2021-03-19 | 17,397,000 | -4,000 | 2.1011 | 828,000,000 | 2021-03-02 |
| 1239 | 2021-03-18 | 17,401,000 | 4,000 | 2.1016 | 828,000,000 | 2021-03-02 |
| 1240 | 2021-03-17 | 17,397,000 | -12,000 | 2.1011 | 828,000,000 | 2021-03-02 |
| 1241 | 2021-03-16 | 17,409,000 | -30,000 | 2.1025 | 828,000,000 | 2021-03-02 |
| 1242 | 2021-03-15 | 17,439,000 | 0 | 2.1062 | 828,000,000 | 2021-03-02 |
| 1243 | 2021-03-12 | 17,439,000 | 20,000 | 2.1062 | 828,000,000 | 2021-03-02 |
| 1244 | 2021-03-11 | 17,419,000 | -70,000 | 2.1037 | 828,000,000 | 2021-03-02 |
| 1245 | 2021-03-10 | 17,489,000 | -48,000 | 2.1122 | 828,000,000 | 2021-03-02 |
| 1246 | 2021-03-09 | 17,537,000 | -10,000 | 2.1180 | 828,000,000 | 2021-03-02 |
| 1247 | 2021-03-08 | 17,547,000 | 10,000 | 2.1192 | 828,000,000 | 2021-03-02 |
| 1248 | 2021-03-05 | 17,537,000 | -56,000 | 2.1180 | 828,000,000 | 2021-03-02 |
| 1249 | 2021-03-04 | 17,593,000 | 16,000 | 2.1248 | 828,000,000 | 2021-03-02 |
| 1250 | 2021-03-03 | 17,577,000 | 6,000 | 2.1228 | 828,000,000 | 2021-03-02 |
| 1251 | 2021-03-02 | 17,571,000 | 6,000 | 2.1221 | 828,000,000 | 2021-03-02 |
| 1252 | 2021-03-01 | 17,565,000 | 110,000 | 2.4396 | 720,000,000 | 2021-02-28 |
| 1253 | 2021-02-26 | 17,455,000 | 90,000 | 2.4243 | 720,000,000 | 2021-01-31 |
| 1254 | 2021-02-25 | 17,365,000 | -26,000 | 2.4118 | 720,000,000 | 2021-01-31 |
| 1255 | 2021-02-24 | 17,391,000 | 186,000 | 2.4154 | 720,000,000 | 2021-01-31 |
| 1256 | 2021-02-23 | 17,205,000 | -36,000 | 2.3896 | 720,000,000 | 2021-01-31 |
| 1257 | 2021-02-22 | 17,241,000 | 646,000 | 2.3946 | 720,000,000 | 2021-01-31 |
| 1258 | 2021-02-19 | 16,595,000 | 10,000 | 2.3049 | 720,000,000 | 2021-01-31 |
| 1259 | 2021-02-18 | 16,585,000 | -120,000 | 2.3035 | 720,000,000 | 2021-01-31 |
| 1260 | 2021-02-17 | 16,705,000 | -44,000 | 2.3201 | 720,000,000 | 2021-01-31 |
| 1261 | 2021-02-16 | 16,749,000 | -2,000 | 2.3263 | 720,000,000 | 2021-01-31 |
| 1262 | 2021-02-11 | 16,751,000 | 0 | 2.3265 | 720,000,000 | 2021-01-31 |
| 1263 | 2021-02-10 | 16,751,000 | 0 | 2.3265 | 720,000,000 | 2021-01-31 |
| 1264 | 2021-02-09 | 16,751,000 | 0 | 2.3265 | 720,000,000 | 2021-01-31 |
| 1265 | 2021-02-08 | 16,751,000 | 0 | 2.3265 | 720,000,000 | 2021-01-31 |
| 1266 | 2021-02-05 | 16,751,000 | 2,000 | 2.3265 | 720,000,000 | 2021-01-31 |
| 1267 | 2021-02-04 | 16,749,000 | 2,000 | 2.3263 | 720,000,000 | 2021-01-31 |
| 1268 | 2021-02-03 | 16,747,000 | 0 | 2.3260 | 720,000,000 | 2021-01-31 |
| 1269 | 2021-02-02 | 16,747,000 | -4,000 | 2.3260 | 720,000,000 | 2021-01-31 |
| 1270 | 2021-02-01 | 16,751,000 | 0 | 2.3265 | 720,000,000 | 2021-01-31 |
| 1271 | 2021-01-29 | 16,751,000 | -2,000 | 2.3265 | 720,000,000 | 2020-12-31 |
| 1272 | 2021-01-28 | 16,753,000 | 2,000 | 2.3268 | 720,000,000 | 2020-12-31 |
| 1273 | 2021-01-27 | 16,751,000 | -104,000 | 2.3265 | 720,000,000 | 2020-12-31 |
| 1274 | 2021-01-26 | 16,855,000 | 0 | 2.3410 | 720,000,000 | 2020-12-31 |
| 1275 | 2021-01-25 | 16,855,000 | -100,000 | 2.3410 | 720,000,000 | 2020-12-31 |
| 1276 | 2021-01-22 | 16,955,000 | 0 | 2.3549 | 720,000,000 | 2020-12-31 |
| 1277 | 2021-01-21 | 16,955,000 | -92,000 | 2.3549 | 720,000,000 | 2020-12-31 |
| 1278 | 2021-01-20 | 17,047,000 | -48,000 | 2.3676 | 720,000,000 | 2020-12-31 |
| 1279 | 2021-01-19 | 17,095,000 | -4,000 | 2.3743 | 720,000,000 | 2020-12-31 |
| 1280 | 2021-01-18 | 17,099,000 | -4,000 | 2.3749 | 720,000,000 | 2020-12-31 |
| 1281 | 2021-01-15 | 17,103,000 | -10,000 | 2.3754 | 720,000,000 | 2020-12-31 |
| 1282 | 2021-01-14 | 17,113,000 | -40,000 | 2.3768 | 720,000,000 | 2020-12-31 |
| 1283 | 2021-01-13 | 17,153,000 | -36,000 | 2.3824 | 720,000,000 | 2020-12-31 |
| 1284 | 2021-01-12 | 17,189,000 | -2,000 | 2.3874 | 720,000,000 | 2020-12-31 |
| 1285 | 2021-01-11 | 17,191,000 | -2,000 | 2.3876 | 720,000,000 | 2020-12-31 |
| 1286 | 2021-01-08 | 17,193,000 | -14,000 | 2.3879 | 720,000,000 | 2020-12-31 |
| 1287 | 2021-01-07 | 17,207,000 | -6,000 | 2.3899 | 720,000,000 | 2020-12-31 |
| 1288 | 2021-01-06 | 17,213,000 | 0 | 2.3907 | 720,000,000 | 2020-12-31 |
| 1289 | 2021-01-05 | 17,213,000 | -6,000 | 2.3907 | 720,000,000 | 2020-12-31 |
| 1290 | 2021-01-04 | 17,219,000 | -12,000 | 2.3915 | 720,000,000 | 2020-12-31 |
| 1291 | 2020-12-31 | 17,231,000 | 0 | 2.3932 | 720,000,000 | 2020-12-31 |
| 1292 | 2020-12-30 | 17,231,000 | 106,000 | 2.3932 | 720,000,000 | 2020-11-30 |
| 1293 | 2020-12-29 | 17,125,000 | 0 | 2.3785 | 720,000,000 | 2020-11-30 |
| 1294 | 2020-12-28 | 17,125,000 | 22,000 | 2.3785 | 720,000,000 | 2020-11-30 |
| 1295 | 2020-12-24 | 17,103,000 | 0 | 2.3754 | 720,000,000 | 2020-11-30 |
| 1296 | 2020-12-23 | 17,103,000 | 482,000 | 2.3754 | 720,000,000 | 2020-11-30 |
| 1297 | 2020-12-22 | 16,621,000 | 10,000 | 2.3085 | 720,000,000 | 2020-11-30 |
| 1298 | 2020-12-21 | 16,611,000 | -32,000 | 2.3071 | 720,000,000 | 2020-11-30 |
| 1299 | 2020-12-18 | 16,643,000 | 42,000 | 2.3115 | 720,000,000 | 2020-11-30 |
| 1300 | 2020-12-17 | 16,601,000 | 0 | 2.3057 | 720,000,000 | 2020-11-30 |
| 1301 | 2020-12-16 | 16,601,000 | 826,000 | 2.3057 | 720,000,000 | 2020-11-30 |
| 1302 | 2020-12-15 | 15,775,000 | -56,000 | 2.1910 | 720,000,000 | 2020-11-30 |
| 1303 | 2020-12-14 | 15,831,000 | 110,000 | 2.1988 | 720,000,000 | 2020-11-30 |
| 1304 | 2020-12-11 | 15,721,000 | 590,000 | 2.1835 | 720,000,000 | 2020-11-30 |
| 1305 | 2020-12-10 | 15,131,000 | -140,000 | 2.1015 | 720,000,000 | 2020-11-30 |
| 1306 | 2020-12-09 | 15,271,000 | 0 | 2.1210 | 720,000,000 | 2020-11-30 |
| 1307 | 2020-12-08 | 15,271,000 | 8,000 | 2.1210 | 720,000,000 | 2020-11-30 |
| 1308 | 2020-12-07 | 15,263,000 | 14,000 | 2.1199 | 720,000,000 | 2020-11-30 |
| 1309 | 2020-12-04 | 15,249,000 | 6,000 | 2.1179 | 720,000,000 | 2020-11-30 |
| 1310 | 2020-12-03 | 15,243,000 | 742,000 | 2.1171 | 720,000,000 | 2020-11-30 |
| 1311 | 2020-12-02 | 14,501,000 | -286,000 | 2.0140 | 720,000,000 | 2020-11-30 |
| 1312 | 2020-12-01 | 14,787,000 | 868,000 | 2.0538 | 720,000,000 | 2020-11-30 |
| 1313 | 2020-11-30 | 13,919,000 | 0 | 1.9332 | 720,000,000 | 2020-11-30 |
| 1314 | 2020-11-27 | 13,919,000 | 74,000 | 1.9332 | 720,000,000 | 2020-10-31 |
| 1315 | 2020-11-26 | 13,845,000 | 168,000 | 1.9229 | 720,000,000 | 2020-10-31 |
| 1316 | 2020-11-25 | 13,677,000 | 120,000 | 1.8996 | 720,000,000 | 2020-10-31 |
| 1317 | 2020-11-24 | 13,557,000 | 298,000 | 1.8829 | 720,000,000 | 2020-10-31 |
| 1318 | 2020-11-23 | 13,259,000 | 70,000 | 1.8415 | 720,000,000 | 2020-10-31 |
| 1319 | 2020-11-20 | 13,189,000 | 16,000 | 1.8318 | 720,000,000 | 2020-10-31 |
| 1320 | 2020-11-19 | 13,173,000 | 234,000 | 1.8296 | 720,000,000 | 2020-10-31 |
| 1321 | 2020-11-18 | 12,939,000 | -2,000 | 1.7971 | 720,000,000 | 2020-10-31 |
| 1322 | 2020-11-17 | 12,941,000 | 300,000 | 1.7974 | 720,000,000 | 2020-10-31 |
| 1323 | 2020-11-16 | 12,641,000 | 128,000 | 1.7557 | 720,000,000 | 2020-10-31 |
| 1324 | 2020-11-13 | 12,513,000 | 86,000 | 1.7379 | 720,000,000 | 2020-10-31 |
| 1325 | 2020-11-12 | 12,427,000 | 0 | 1.7260 | 720,000,000 | 2020-10-31 |
| 1326 | 2020-11-11 | 12,427,000 | 42,000 | 1.7260 | 720,000,000 | 2020-10-31 |
| 1327 | 2020-11-10 | 12,385,000 | 20,000 | 1.7201 | 720,000,000 | 2020-10-31 |
| 1328 | 2020-11-09 | 12,365,000 | 68,000 | 1.7174 | 720,000,000 | 2020-10-31 |
| 1329 | 2020-11-06 | 12,297,000 | 2,000 | 1.7079 | 720,000,000 | 2020-10-31 |
| 1330 | 2020-11-05 | 12,295,000 | 2,000 | 1.7076 | 720,000,000 | 2020-10-31 |
| 1331 | 2020-11-04 | 12,293,000 | -2,000 | 1.7074 | 720,000,000 | 2020-10-31 |
| 1332 | 2020-11-03 | 12,295,000 | -16,000 | 1.7076 | 720,000,000 | 2020-10-31 |
| 1333 | 2020-11-02 | 12,311,000 | 0 | 1.7099 | 720,000,000 | 2020-10-31 |
| 1334 | 2020-10-30 | 12,311,000 | 2,000 | 1.7099 | 720,000,000 | 2020-09-30 |
| 1335 | 2020-10-29 | 12,309,000 | 2,000 | 1.7096 | 720,000,000 | 2020-09-30 |
| 1336 | 2020-10-28 | 12,307,000 | 2,000 | 1.7093 | 720,000,000 | 2020-09-30 |
| 1337 | 2020-10-27 | 12,305,000 | 0 | 1.7090 | 720,000,000 | 2020-09-30 |
| 1338 | 2020-10-23 | 12,305,000 | 0 | 1.7090 | 720,000,000 | 2020-09-30 |
| 1339 | 2020-10-22 | 12,305,000 | 0 | 1.7090 | 720,000,000 | 2020-09-30 |
| 1340 | 2020-10-21 | 12,305,000 | 2,000 | 1.7090 | 720,000,000 | 2020-09-30 |
| 1341 | 2020-10-20 | 12,303,000 | 0 | 1.7088 | 720,000,000 | 2020-09-30 |
| 1342 | 2020-10-19 | 12,303,000 | 2,000 | 1.7088 | 720,000,000 | 2020-09-30 |
| 1343 | 2020-10-16 | 12,301,000 | 2,000 | 1.7085 | 720,000,000 | 2020-09-30 |
| 1344 | 2020-10-15 | 12,299,000 | 0 | 1.7082 | 720,000,000 | 2020-09-30 |
| 1345 | 2020-10-14 | 12,299,000 | 0 | 1.7082 | 720,000,000 | 2020-09-30 |
| 1346 | 2020-10-12 | 12,299,000 | 2,000 | 1.7082 | 720,000,000 | 2020-09-30 |
| 1347 | 2020-10-09 | 12,297,000 | 0 | 1.7079 | 720,000,000 | 2020-09-30 |
| 1348 | 2020-10-08 | 12,297,000 | 0 | 1.7079 | 720,000,000 | 2020-09-30 |
| 1349 | 2020-10-07 | 12,297,000 | 0 | 1.7079 | 720,000,000 | 2020-09-30 |
| 1350 | 2020-10-06 | 12,297,000 | -2,000 | 1.7079 | 720,000,000 | 2020-09-30 |
| 1351 | 2020-10-05 | 12,299,000 | 2,000 | 1.7082 | 720,000,000 | 2020-09-30 |
| 1352 | 2020-09-30 | 12,297,000 | -2,000 | 1.7079 | 720,000,000 | 2020-09-30 |
| 1353 | 2020-09-29 | 12,299,000 | 0 | 1.7082 | 720,000,000 | 2020-08-31 |
| 1354 | 2020-09-28 | 12,299,000 | 0 | 1.7082 | 720,000,000 | 2020-08-31 |
| 1355 | 2020-09-25 | 12,299,000 | 0 | 1.7082 | 720,000,000 | 2020-08-31 |
| 1356 | 2020-09-24 | 12,299,000 | 0 | 1.7082 | 720,000,000 | 2020-08-31 |
| 1357 | 2020-09-23 | 12,299,000 | 0 | 1.7082 | 720,000,000 | 2020-08-31 |
| 1358 | 2020-09-22 | 12,299,000 | 0 | 1.7082 | 720,000,000 | 2020-08-31 |
| 1359 | 2020-09-21 | 12,299,000 | 12,000 | 1.7082 | 720,000,000 | 2020-08-31 |
| 1360 | 2020-09-18 | 12,287,000 | -4,000 | 1.7065 | 720,000,000 | 2020-08-31 |
| 1361 | 2020-09-17 | 12,291,000 | 0 | 1.7071 | 720,000,000 | 2020-08-31 |
| 1362 | 2020-09-16 | 12,291,000 | 2,000 | 1.7071 | 720,000,000 | 2020-08-31 |
| 1363 | 2020-09-15 | 12,289,000 | 20,000 | 1.7068 | 720,000,000 | 2020-08-31 |
| 1364 | 2020-09-14 | 12,269,000 | -4,000 | 1.7040 | 720,000,000 | 2020-08-31 |
| 1365 | 2020-09-11 | 12,273,000 | 0 | 1.7046 | 720,000,000 | 2020-08-31 |
| 1366 | 2020-09-10 | 12,273,000 | 0 | 1.7046 | 720,000,000 | 2020-08-31 |
| 1367 | 2020-09-09 | 12,273,000 | 0 | 1.7046 | 720,000,000 | 2020-08-31 |
| 1368 | 2020-09-08 | 12,273,000 | 4,000 | 1.7046 | 720,000,000 | 2020-08-31 |
| 1369 | 2020-09-07 | 12,269,000 | 2,000 | 1.7040 | 720,000,000 | 2020-08-31 |
| 1370 | 2020-09-04 | 12,267,000 | 2,000 | 1.7038 | 720,000,000 | 2020-08-31 |
| 1371 | 2020-09-03 | 12,265,000 | 0 | 1.7035 | 720,000,000 | 2020-08-31 |
| 1372 | 2020-09-02 | 12,265,000 | 0 | 1.7035 | 720,000,000 | 2020-08-31 |
| 1373 | 2020-09-01 | 12,265,000 | 0 | 1.7035 | 720,000,000 | 2020-08-31 |
| 1374 | 2020-08-31 | 12,265,000 | 0 | 1.7035 | 720,000,000 | 2020-08-31 |
| 1375 | 2020-08-28 | 12,265,000 | 36,000 | 1.7035 | 720,000,000 | 2020-07-31 |
| 1376 | 2020-08-27 | 12,229,000 | 0 | 1.6985 | 720,000,000 | 2020-07-31 |
| 1377 | 2020-08-26 | 12,229,000 | 0 | 1.6985 | 720,000,000 | 2020-07-31 |
| 1378 | 2020-08-25 | 12,229,000 | 40,000 | 1.6985 | 720,000,000 | 2020-07-31 |
| 1379 | 2020-08-24 | 12,189,000 | 0 | 1.6929 | 720,000,000 | 2020-07-31 |
| 1380 | 2020-08-21 | 12,189,000 | 4,000 | 1.6929 | 720,000,000 | 2020-07-31 |
| 1381 | 2020-08-20 | 12,185,000 | -26,000 | 1.6924 | 720,000,000 | 2020-07-31 |
| 1382 | 2020-08-19 | 12,211,000 | 0 | 1.6960 | 720,000,000 | 2020-07-31 |
| 1383 | 2020-08-18 | 12,211,000 | -22,000 | 1.6960 | 720,000,000 | 2020-07-31 |
| 1384 | 2020-08-17 | 12,233,000 | 38,000 | 1.6990 | 720,000,000 | 2020-07-31 |
| 1385 | 2020-08-14 | 12,195,000 | 34,000 | 1.6938 | 720,000,000 | 2020-07-31 |
| 1386 | 2020-08-13 | 12,161,000 | 0 | 1.6890 | 720,000,000 | 2020-07-31 |
| 1387 | 2020-08-12 | 12,161,000 | 218,000 | 1.6890 | 720,000,000 | 2020-07-31 |
| 1388 | 2020-08-11 | 11,943,000 | 10,000 | 1.6588 | 720,000,000 | 2020-07-31 |
| 1389 | 2020-08-10 | 11,933,000 | 0 | 1.6574 | 720,000,000 | 2020-07-31 |
| 1390 | 2020-08-07 | 11,933,000 | -20,000 | 1.6574 | 720,000,000 | 2020-07-31 |
| 1391 | 2020-08-06 | 11,953,000 | -30,000 | 1.6601 | 720,000,000 | 2020-07-31 |
| 1392 | 2020-08-05 | 11,983,000 | -16,000 | 1.6643 | 720,000,000 | 2020-07-31 |
| 1393 | 2020-08-04 | 11,999,000 | 8,000 | 1.6665 | 720,000,000 | 2020-07-31 |
| 1394 | 2020-08-03 | 11,991,000 | 0 | 1.6654 | 720,000,000 | 2020-07-31 |
| 1395 | 2020-07-31 | 11,991,000 | 0 | 1.6654 | 720,000,000 | 2020-07-31 |
| 1396 | 2020-07-30 | 11,991,000 | -2,000 | 1.6654 | 720,000,000 | 2020-06-30 |
| 1397 | 2020-07-29 | 11,993,000 | 0 | 1.6657 | 720,000,000 | 2020-06-30 |
| 1398 | 2020-07-28 | 11,993,000 | 12,000 | 1.6657 | 720,000,000 | 2020-06-30 |
| 1399 | 2020-07-27 | 11,981,000 | -2,000 | 1.6640 | 720,000,000 | 2020-06-30 |
| 1400 | 2020-07-24 | 11,983,000 | -2,000 | 1.6643 | 720,000,000 | 2020-06-30 |
| 1401 | 2020-07-23 | 11,985,000 | -12,000 | 1.6646 | 720,000,000 | 2020-06-30 |
| 1402 | 2020-07-22 | 11,997,000 | -2,000 | 1.6663 | 720,000,000 | 2020-06-30 |
| 1403 | 2020-07-21 | 11,999,000 | 34,000 | 1.6665 | 720,000,000 | 2020-06-30 |
| 1404 | 2020-07-20 | 11,965,000 | 2,000 | 1.6618 | 720,000,000 | 2020-06-30 |
| 1405 | 2020-07-17 | 11,963,000 | 2,000 | 1.6615 | 720,000,000 | 2020-06-30 |
| 1406 | 2020-07-16 | 11,961,000 | -6,000 | 1.6613 | 720,000,000 | 2020-06-30 |
| 1407 | 2020-07-15 | 11,967,000 | 30,000 | 1.6621 | 720,000,000 | 2020-06-30 |
| 1408 | 2020-07-14 | 11,937,000 | -20,000 | 1.6579 | 720,000,000 | 2020-06-30 |
| 1409 | 2020-07-13 | 11,957,000 | 20,000 | 1.6607 | 720,000,000 | 2020-06-30 |
| 1410 | 2020-07-10 | 11,937,000 | -8,000 | 1.6579 | 720,000,000 | 2020-06-30 |
| 1411 | 2020-07-09 | 11,945,000 | -2,000 | 1.6590 | 720,000,000 | 2020-06-30 |
| 1412 | 2020-07-08 | 11,947,000 | -8,000 | 1.6593 | 720,000,000 | 2020-06-30 |
| 1413 | 2020-07-07 | 11,955,000 | -2,000 | 1.6604 | 720,000,000 | 2020-06-30 |
| 1414 | 2020-07-06 | 11,957,000 | -2,000 | 1.6607 | 720,000,000 | 2020-06-30 |
| 1415 | 2020-07-03 | 11,959,000 | -4,000 | 1.6610 | 720,000,000 | 2020-06-30 |
| 1416 | 2020-07-02 | 11,963,000 | -2,000 | 1.6615 | 720,000,000 | 2020-06-30 |
| 1417 | 2020-06-30 | 11,965,000 | 52,000 | 1.6618 | 720,000,000 | 2020-06-30 |
| 1418 | 2020-06-29 | 11,913,000 | -6,000 | 1.6546 | 720,000,000 | 2020-05-31 |
| 1419 | 2020-06-26 | 11,919,000 | 20,000 | 1.6554 | 720,000,000 | 2020-05-31 |
| 1420 | 2020-06-24 | 11,899,000 | 0 | 1.6526 | 720,000,000 | 2020-05-31 |
| 1421 | 2020-06-23 | 11,899,000 | 6,000 | 1.6526 | 720,000,000 | 2020-05-31 |
| 1422 | 2020-06-22 | 11,893,000 | 10,000 | 1.6518 | 720,000,000 | 2020-05-31 |
| 1423 | 2020-06-19 | 11,883,000 | -2,000 | 1.6504 | 720,000,000 | 2020-05-31 |
| 1424 | 2020-06-18 | 11,885,000 | 6,000 | 1.6507 | 720,000,000 | 2020-05-31 |
| 1425 | 2020-06-17 | 11,879,000 | 6,000 | 1.6499 | 720,000,000 | 2020-05-31 |
| 1426 | 2020-06-16 | 11,873,000 | 26,000 | 1.6490 | 720,000,000 | 2020-05-31 |
| 1427 | 2020-06-15 | 11,847,000 | 0 | 1.6454 | 720,000,000 | 2020-05-31 |
| 1428 | 2020-06-12 | 11,847,000 | -6,000 | 1.6454 | 720,000,000 | 2020-05-31 |
| 1429 | 2020-06-11 | 11,853,000 | 32,000 | 1.6463 | 720,000,000 | 2020-05-31 |
| 1430 | 2020-06-10 | 11,821,000 | 8,000 | 1.6418 | 720,000,000 | 2020-05-31 |
| 1431 | 2020-06-09 | 11,813,000 | 10,000 | 1.6407 | 720,000,000 | 2020-05-31 |
| 1432 | 2020-06-08 | 11,803,000 | 6,000 | 1.6393 | 720,000,000 | 2020-05-31 |
| 1433 | 2020-06-05 | 11,797,000 | 0 | 1.6385 | 720,000,000 | 2020-05-31 |
| 1434 | 2020-06-04 | 11,797,000 | 2,000 | 1.6385 | 720,000,000 | 2020-05-31 |
| 1435 | 2020-06-03 | 11,795,000 | -78,000 | 1.6382 | 720,000,000 | 2020-05-31 |
| 1436 | 2020-06-02 | 11,873,000 | -22,000 | 1.6490 | 720,000,000 | 2020-05-31 |
| 1437 | 2020-06-01 | 11,895,000 | 28,000 | 1.6521 | 720,000,000 | 2020-05-31 |
| 1438 | 2020-05-29 | 11,867,000 | -2,000 | 1.6482 | 720,000,000 | 2020-04-30 |
| 1439 | 2020-05-28 | 11,869,000 | 26,000 | 1.6485 | 720,000,000 | 2020-04-30 |
| 1440 | 2020-05-27 | 11,843,000 | 24,000 | 1.6449 | 720,000,000 | 2020-04-30 |
| 1441 | 2020-05-26 | 11,819,000 | 22,000 | 1.6415 | 720,000,000 | 2020-04-30 |
| 1442 | 2020-05-25 | 11,797,000 | 14,000 | 1.6385 | 720,000,000 | 2020-04-30 |
| 1443 | 2020-05-22 | 11,783,000 | -4,000 | 1.6365 | 720,000,000 | 2020-04-30 |
| 1444 | 2020-05-21 | 11,787,000 | -12,000 | 1.6371 | 720,000,000 | 2020-04-30 |
| 1445 | 2020-05-20 | 11,799,000 | 50,000 | 1.6388 | 720,000,000 | 2020-04-30 |
| 1446 | 2020-05-19 | 11,749,000 | 34,000 | 1.6318 | 720,000,000 | 2020-04-30 |
| 1447 | 2020-05-18 | 11,715,000 | 36,000 | 1.6271 | 720,000,000 | 2020-04-30 |
| 1448 | 2020-05-15 | 11,679,000 | 28,000 | 1.6221 | 720,000,000 | 2020-04-30 |
| 1449 | 2020-05-14 | 11,651,000 | -2,000 | 1.6182 | 720,000,000 | 2020-04-30 |
| 1450 | 2020-05-13 | 11,653,000 | 0 | 1.6185 | 720,000,000 | 2020-04-30 |
| 1451 | 2020-05-12 | 11,653,000 | 16,000 | 1.6185 | 720,000,000 | 2020-04-30 |
| 1452 | 2020-05-11 | 11,637,000 | 12,000 | 1.6163 | 720,000,000 | 2020-04-30 |
| 1453 | 2020-05-08 | 11,625,000 | 10,000 | 1.6146 | 720,000,000 | 2020-04-30 |
| 1454 | 2020-05-07 | 11,615,000 | 12,000 | 1.6132 | 720,000,000 | 2020-04-30 |
| 1455 | 2020-05-06 | 11,603,000 | -14,000 | 1.6115 | 720,000,000 | 2020-04-30 |
| 1456 | 2020-05-05 | 11,617,000 | -14,000 | 1.6135 | 720,000,000 | 2020-04-30 |
| 1457 | 2020-05-04 | 11,631,000 | -46,000 | 1.6154 | 720,000,000 | 2020-04-30 |
| 1458 | 2020-04-29 | 11,677,000 | -4,000 | 1.6218 | 720,000,000 | 2020-03-31 |
| 1459 | 2020-04-28 | 11,681,000 | 18,000 | 1.6224 | 720,000,000 | 2020-03-31 |
| 1460 | 2020-04-27 | 11,663,000 | -2,000 | 1.6199 | 720,000,000 | 2020-03-31 |
| 1461 | 2020-04-24 | 11,665,000 | 2,000 | 1.6201 | 720,000,000 | 2020-03-31 |
| 1462 | 2020-04-23 | 11,663,000 | -32,000 | 1.6199 | 720,000,000 | 2020-03-31 |
| 1463 | 2020-04-22 | 11,695,000 | 0 | 1.6243 | 720,000,000 | 2020-03-31 |
| 1464 | 2020-04-21 | 11,695,000 | -30,000 | 1.6243 | 720,000,000 | 2020-03-31 |
| 1465 | 2020-04-20 | 11,725,000 | -54,000 | 1.6285 | 720,000,000 | 2020-03-31 |
| 1466 | 2020-04-17 | 11,779,000 | -76,000 | 1.6360 | 720,000,000 | 2020-03-31 |
| 1467 | 2020-04-16 | 11,855,000 | -36,000 | 1.6465 | 720,000,000 | 2020-03-31 |
| 1468 | 2020-04-15 | 11,891,000 | -18,000 | 1.6515 | 720,000,000 | 2020-03-31 |
| 1469 | 2020-04-14 | 11,909,000 | -22,000 | 1.6540 | 720,000,000 | 2020-03-31 |
| 1470 | 2020-04-09 | 11,931,000 | -34,000 | 1.6571 | 720,000,000 | 2020-03-31 |
| 1471 | 2020-04-08 | 11,965,000 | -26,000 | 1.6618 | 720,000,000 | 2020-03-31 |
| 1472 | 2020-04-07 | 11,991,000 | -4,000 | 1.6654 | 720,000,000 | 2020-03-31 |
| 1473 | 2020-04-06 | 11,995,000 | -30,000 | 1.6660 | 720,000,000 | 2020-03-31 |
| 1474 | 2020-04-03 | 12,025,000 | -70,000 | 1.6701 | 720,000,000 | 2020-03-31 |
| 1475 | 2020-04-02 | 12,095,000 | -12,000 | 1.6799 | 720,000,000 | 2020-03-31 |
| 1476 | 2020-04-01 | 12,107,000 | -10,000 | 1.6815 | 720,000,000 | 2020-03-31 |
| 1477 | 2020-03-31 | 12,117,000 | 0 | 1.6829 | 720,000,000 | 2020-03-31 |
| 1478 | 2020-03-30 | 12,117,000 | 0 | 1.6829 | 720,000,000 | 2020-02-29 |
| 1479 | 2020-03-27 | 12,117,000 | -4,000 | 1.6829 | 720,000,000 | 2020-02-29 |
| 1480 | 2020-03-26 | 12,121,000 | 2,000 | 1.6835 | 720,000,000 | 2020-02-29 |
| 1481 | 2020-03-25 | 12,119,000 | 64,000 | 1.6832 | 720,000,000 | 2020-02-29 |
| 1482 | 2020-03-24 | 12,055,000 | 40,000 | 1.6743 | 720,000,000 | 2020-02-29 |
| 1483 | 2020-03-23 | 12,015,000 | 30,000 | 1.6688 | 720,000,000 | 2020-02-29 |
| 1484 | 2020-03-20 | 11,985,000 | -62,000 | 1.6646 | 720,000,000 | 2020-02-29 |
| 1485 | 2020-03-19 | 12,047,000 | -28,000 | 1.6732 | 720,000,000 | 2020-02-29 |
| 1486 | 2020-03-18 | 12,075,000 | 0 | 1.6771 | 720,000,000 | 2020-02-29 |
| 1487 | 2020-03-17 | 12,075,000 | -24,000 | 1.6771 | 720,000,000 | 2020-02-29 |
| 1488 | 2020-03-16 | 12,099,000 | -4,000 | 1.6804 | 720,000,000 | 2020-02-29 |
| 1489 | 2020-03-13 | 12,103,000 | -12,000 | 1.6810 | 720,000,000 | 2020-02-29 |
| 1490 | 2020-03-12 | 12,115,000 | 24,000 | 1.6826 | 720,000,000 | 2020-02-29 |
| 1491 | 2020-03-11 | 12,091,000 | -6,000 | 1.6793 | 720,000,000 | 2020-02-29 |
| 1492 | 2020-03-10 | 12,097,000 | -4,000 | 1.6801 | 720,000,000 | 2020-02-29 |
| 1493 | 2020-03-09 | 12,101,000 | 4,000 | 1.6807 | 720,000,000 | 2020-02-29 |
| 1494 | 2020-03-06 | 12,097,000 | -10,000 | 1.6801 | 720,000,000 | 2020-02-29 |
| 1495 | 2020-03-05 | 12,107,000 | 52,000 | 1.6815 | 720,000,000 | 2020-02-29 |
| 1496 | 2020-03-04 | 12,055,000 | -14,000 | 1.6743 | 720,000,000 | 2020-02-29 |
| 1497 | 2020-03-03 | 12,069,000 | -2,000 | 1.6763 | 720,000,000 | 2020-02-29 |
| 1498 | 2020-03-02 | 12,071,000 | 10,000 | 1.6765 | 720,000,000 | 2020-02-29 |
| 1499 | 2020-02-28 | 12,061,000 | -10,000 | 1.6751 | 720,000,000 | 2020-01-31 |
| 1500 | 2020-02-27 | 12,071,000 | -8,000 | 1.6765 | 720,000,000 | 2020-01-31 |
| 1501 | 2020-02-26 | 12,079,000 | -68,000 | 1.6776 | 720,000,000 | 2020-01-31 |
| 1502 | 2020-02-25 | 12,147,000 | -8,000 | 1.6871 | 720,000,000 | 2020-01-31 |
| 1503 | 2020-02-24 | 12,155,000 | 0 | 1.6882 | 720,000,000 | 2020-01-31 |
| 1504 | 2020-02-21 | 12,155,000 | 58,000 | 1.6882 | 720,000,000 | 2020-01-31 |
| 1505 | 2020-02-20 | 12,097,000 | 64,000 | 1.6801 | 720,000,000 | 2020-01-31 |
| 1506 | 2020-02-19 | 12,033,000 | -12,000 | 1.6713 | 720,000,000 | 2020-01-31 |
| 1507 | 2020-02-18 | 12,045,000 | 24,000 | 1.6729 | 720,000,000 | 2020-01-31 |
| 1508 | 2020-02-17 | 12,021,000 | 46,000 | 1.6696 | 720,000,000 | 2020-01-31 |
| 1509 | 2020-02-14 | 11,975,000 | 62,000 | 1.6632 | 720,000,000 | 2020-01-31 |
| 1510 | 2020-02-13 | 11,913,000 | 50,000 | 1.6546 | 720,000,000 | 2020-01-31 |
| 1511 | 2020-02-12 | 11,863,000 | 34,000 | 1.6476 | 720,000,000 | 2020-01-31 |
| 1512 | 2020-02-11 | 11,829,000 | 50,000 | 1.6429 | 720,000,000 | 2020-01-31 |
| 1513 | 2020-02-10 | 11,779,000 | 20,000 | 1.6360 | 720,000,000 | 2020-01-31 |
| 1514 | 2020-02-07 | 11,759,000 | -4,000 | 1.6332 | 720,000,000 | 2020-01-31 |
| 1515 | 2020-02-06 | 11,763,000 | 12,000 | 1.6338 | 720,000,000 | 2020-01-31 |
| 1516 | 2020-02-05 | 11,751,000 | 14,000 | 1.6321 | 720,000,000 | 2020-01-31 |
| 1517 | 2020-02-04 | 11,737,000 | 20,000 | 1.6301 | 720,000,000 | 2020-01-31 |
| 1518 | 2020-02-03 | 11,717,000 | -50,000 | 1.6274 | 720,000,000 | 2020-01-31 |
| 1519 | 2020-01-31 | 11,767,000 | -6,000 | 1.6343 | 720,000,000 | 2020-01-31 |
| 1520 | 2020-01-30 | 11,773,000 | 24,000 | 1.6351 | 720,000,000 | 2019-12-31 |
| 1521 | 2020-01-29 | 11,749,000 | 104,000 | 1.6318 | 720,000,000 | 2019-12-31 |
| 1522 | 2020-01-24 | 11,645,000 | 0 | 1.6174 | 720,000,000 | 2019-12-31 |
| 1523 | 2020-01-23 | 11,645,000 | -30,000 | 1.6174 | 720,000,000 | 2019-12-31 |
| 1524 | 2020-01-22 | 11,675,000 | 16,000 | 1.6215 | 720,000,000 | 2019-12-31 |
| 1525 | 2020-01-21 | 11,659,000 | 2,000 | 1.6193 | 720,000,000 | 2019-12-31 |
| 1526 | 2020-01-20 | 11,657,000 | 10,000 | 1.6190 | 720,000,000 | 2019-12-31 |
| 1527 | 2020-01-17 | 11,647,000 | 18,000 | 1.6176 | 720,000,000 | 2019-12-31 |
| 1528 | 2020-01-16 | 11,629,000 | 16,000 | 1.6151 | 720,000,000 | 2019-12-31 |
| 1529 | 2020-01-15 | 11,613,000 | 0 | 1.6129 | 720,000,000 | 2019-12-31 |
| 1530 | 2020-01-14 | 11,613,000 | 0 | 1.6129 | 720,000,000 | 2019-12-31 |
| 1531 | 2020-01-13 | 11,613,000 | 2,000 | 1.6129 | 720,000,000 | 2019-12-31 |
| 1532 | 2020-01-10 | 11,611,000 | 0 | 1.6126 | 720,000,000 | 2019-12-31 |
| 1533 | 2020-01-09 | 11,611,000 | 4,000 | 1.6126 | 720,000,000 | 2019-12-31 |
| 1534 | 2020-01-08 | 11,607,000 | -14,000 | 1.6121 | 720,000,000 | 2019-12-31 |
| 1535 | 2020-01-07 | 11,621,000 | 8,000 | 1.6140 | 720,000,000 | 2019-12-31 |
| 1536 | 2020-01-06 | 11,613,000 | 0 | 1.6129 | 720,000,000 | 2019-12-31 |
| 1537 | 2020-01-03 | 11,613,000 | 92,000 | 1.6129 | 720,000,000 | 2019-12-31 |
| 1538 | 2020-01-02 | 11,521,000 | -16,000 | 1.6001 | 720,000,000 | 2019-12-31 |
| 1539 | 2019-12-31 | 11,537,000 | 0 | 1.6024 | 720,000,000 | 2019-12-31 |
| 1540 | 2019-12-30 | 11,537,000 | 2,000 | 1.6024 | 720,000,000 | 2019-11-30 |
| 1541 | 2019-12-27 | 11,535,000 | 6,000 | 1.6021 | 720,000,000 | 2019-11-30 |
| 1542 | 2019-12-24 | 11,529,000 | 0 | 1.6013 | 720,000,000 | 2019-11-30 |
| 1543 | 2019-12-23 | 11,529,000 | -2,000 | 1.6013 | 720,000,000 | 2019-11-30 |
| 1544 | 2019-12-20 | 11,531,000 | -8,000 | 1.6015 | 720,000,000 | 2019-11-30 |
| 1545 | 2019-12-19 | 11,539,000 | 14,000 | 1.6026 | 720,000,000 | 2019-11-30 |
| 1546 | 2019-12-18 | 11,525,000 | -4,000 | 1.6007 | 720,000,000 | 2019-11-30 |
| 1547 | 2019-12-17 | 11,529,000 | -28,000 | 1.6013 | 720,000,000 | 2019-11-30 |
| 1548 | 2019-12-16 | 11,557,000 | -6,000 | 1.6051 | 720,000,000 | 2019-11-30 |
| 1549 | 2019-12-13 | 11,563,000 | 14,000 | 1.6060 | 720,000,000 | 2019-11-30 |
| 1550 | 2019-12-12 | 11,549,000 | 30,000 | 1.6040 | 720,000,000 | 2019-11-30 |
| 1551 | 2019-12-11 | 11,519,000 | 6,000 | 1.5999 | 720,000,000 | 2019-11-30 |
| 1552 | 2019-12-10 | 11,513,000 | 4,000 | 1.5990 | 720,000,000 | 2019-11-30 |
| 1553 | 2019-12-09 | 11,509,000 | -20,000 | 1.5985 | 720,000,000 | 2019-11-30 |
| 1554 | 2019-12-06 | 11,529,000 | -2,000 | 1.6013 | 720,000,000 | 2019-11-30 |
| 1555 | 2019-12-05 | 11,531,000 | -2,000 | 1.6015 | 720,000,000 | 2019-11-30 |
| 1556 | 2019-12-04 | 11,533,000 | 2,000 | 1.6018 | 720,000,000 | 2019-11-30 |
| 1557 | 2019-12-03 | 11,531,000 | -2,000 | 1.6015 | 720,000,000 | 2019-11-30 |
| 1558 | 2019-12-02 | 11,533,000 | -2,000 | 1.6018 | 720,000,000 | 2019-11-30 |
| 1559 | 2019-11-29 | 11,535,000 | 10,000 | 1.6021 | 720,000,000 | 2019-10-31 |
| 1560 | 2019-11-28 | 11,525,000 | -2,000 | 1.6007 | 720,000,000 | 2019-10-31 |
| 1561 | 2019-11-27 | 11,527,000 | -6,000 | 1.6010 | 720,000,000 | 2019-10-31 |
| 1562 | 2019-11-26 | 11,533,000 | -14,000 | 1.6018 | 720,000,000 | 2019-10-31 |
| 1563 | 2019-11-25 | 11,547,000 | 2,000 | 1.6038 | 720,000,000 | 2019-10-31 |
| 1564 | 2019-11-22 | 11,545,000 | 0 | 1.6035 | 720,000,000 | 2019-10-31 |
| 1565 | 2019-11-21 | 11,545,000 | 2,000 | 1.6035 | 720,000,000 | 2019-10-31 |
| 1566 | 2019-11-20 | 11,543,000 | -10,000 | 1.6032 | 720,000,000 | 2019-10-31 |
| 1567 | 2019-11-19 | 11,553,000 | -26,000 | 1.6046 | 720,000,000 | 2019-10-31 |
| 1568 | 2019-11-18 | 11,579,000 | 2,000 | 1.6082 | 720,000,000 | 2019-10-31 |
| 1569 | 2019-11-15 | 11,577,000 | -20,000 | 1.6079 | 720,000,000 | 2019-10-31 |
| 1570 | 2019-11-14 | 11,597,000 | -72,000 | 1.6107 | 720,000,000 | 2019-10-31 |
| 1571 | 2019-11-13 | 11,669,000 | -58,000 | 1.6207 | 720,000,000 | 2019-10-31 |
| 1572 | 2019-11-12 | 11,727,000 | 24,000 | 1.6288 | 720,000,000 | 2019-10-31 |
| 1573 | 2019-11-11 | 11,703,000 | 4,000 | 1.6254 | 720,000,000 | 2019-10-31 |
| 1574 | 2019-11-08 | 11,699,000 | -64,000 | 1.6249 | 720,000,000 | 2019-10-31 |
| 1575 | 2019-11-07 | 11,763,000 | -52,000 | 1.6338 | 720,000,000 | 2019-10-31 |
| 1576 | 2019-11-06 | 11,815,000 | 28,000 | 1.6410 | 720,000,000 | 2019-10-31 |
| 1577 | 2019-11-05 | 11,787,000 | 16,000 | 1.6371 | 720,000,000 | 2019-10-31 |
| 1578 | 2019-11-04 | 11,771,000 | 0 | 1.6349 | 720,000,000 | 2019-10-31 |
| 1579 | 2019-11-01 | 11,771,000 | 8,000 | 1.6349 | 720,000,000 | 2019-10-31 |
| 1580 | 2019-10-31 | 11,763,000 | 22,000 | 1.6338 | 720,000,000 | 2019-10-31 |
| 1581 | 2019-10-30 | 11,741,000 | -16,000 | 1.6307 | 720,000,000 | 2019-09-30 |
| 1582 | 2019-10-29 | 11,757,000 | 62,000 | 1.6329 | 720,000,000 | 2019-09-30 |
| 1583 | 2019-10-28 | 11,695,000 | -34,000 | 1.6243 | 720,000,000 | 2019-09-30 |
| 1584 | 2019-10-25 | 11,729,000 | -24,000 | 1.6290 | 720,000,000 | 2019-09-30 |
| 1585 | 2019-10-24 | 11,753,000 | 18,000 | 1.6324 | 720,000,000 | 2019-09-30 |
| 1586 | 2019-10-23 | 11,735,000 | 78,000 | 1.6299 | 720,000,000 | 2019-09-30 |
| 1587 | 2019-10-22 | 11,657,000 | 18,000 | 1.6190 | 720,000,000 | 2019-09-30 |
| 1588 | 2019-10-21 | 11,639,000 | 0 | 1.6165 | 720,000,000 | 2019-09-30 |
| 1589 | 2019-10-18 | 11,639,000 | -2,000 | 1.6165 | 720,000,000 | 2019-09-30 |
| 1590 | 2019-10-17 | 11,641,000 | -6,000 | 1.6168 | 720,000,000 | 2019-09-30 |
| 1591 | 2019-10-16 | 11,647,000 | 10,000 | 1.6176 | 720,000,000 | 2019-09-30 |
| 1592 | 2019-10-15 | 11,637,000 | -6,000 | 1.6163 | 720,000,000 | 2019-09-30 |
| 1593 | 2019-10-14 | 11,643,000 | 0 | 1.6171 | 720,000,000 | 2019-09-30 |
| 1594 | 2019-10-11 | 11,643,000 | -2,000 | 1.6171 | 720,000,000 | 2019-09-30 |
| 1595 | 2019-10-10 | 11,645,000 | -10,000 | 1.6174 | 720,000,000 | 2019-09-30 |
| 1596 | 2019-10-09 | 11,655,000 | 0 | 1.6188 | 720,000,000 | 2019-09-30 |
| 1597 | 2019-10-08 | 11,655,000 | 0 | 1.6188 | 720,000,000 | 2019-09-30 |
| 1598 | 2019-10-04 | 11,655,000 | 10,000 | 1.6188 | 720,000,000 | 2019-09-30 |
| 1599 | 2019-10-03 | 11,645,000 | -10,000 | 1.6174 | 720,000,000 | 2019-09-30 |
| 1600 | 2019-10-02 | 11,655,000 | 40,000 | 1.6188 | 720,000,000 | 2019-09-30 |
| 1601 | 2019-09-30 | 11,615,000 | 0 | 1.6132 | 720,000,000 | 2019-09-30 |
| 1602 | 2019-09-27 | 11,615,000 | -2,000 | 1.6132 | 720,000,000 | 2019-08-31 |
| 1603 | 2019-09-26 | 11,617,000 | -16,000 | 1.6135 | 720,000,000 | 2019-08-31 |
| 1604 | 2019-09-25 | 11,633,000 | -2,000 | 1.6157 | 720,000,000 | 2019-08-31 |
| 1605 | 2019-09-24 | 11,635,000 | 0 | 1.6160 | 720,000,000 | 2019-08-31 |
| 1606 | 2019-09-23 | 11,635,000 | -6,000 | 1.6160 | 720,000,000 | 2019-08-31 |
| 1607 | 2019-09-20 | 11,641,000 | 14,000 | 1.6168 | 720,000,000 | 2019-08-31 |
| 1608 | 2019-09-19 | 11,627,000 | 16,000 | 1.6149 | 720,000,000 | 2019-08-31 |
| 1609 | 2019-09-18 | 11,611,000 | 14,000 | 1.6126 | 720,000,000 | 2019-08-31 |
| 1610 | 2019-09-17 | 11,597,000 | -4,000 | 1.6107 | 720,000,000 | 2019-08-31 |
| 1611 | 2019-09-16 | 11,601,000 | -6,000 | 1.6113 | 720,000,000 | 2019-08-31 |
| 1612 | 2019-09-13 | 11,607,000 | 0 | 1.6121 | 720,000,000 | 2019-08-31 |
| 1613 | 2019-09-12 | 11,607,000 | -36,000 | 1.6121 | 720,000,000 | 2019-08-31 |
| 1614 | 2019-09-11 | 11,643,000 | 36,000 | 1.6171 | 720,000,000 | 2019-08-31 |
| 1615 | 2019-09-10 | 11,607,000 | 10,000 | 1.6121 | 720,000,000 | 2019-08-31 |
| 1616 | 2019-09-09 | 11,597,000 | -60,000 | 1.6107 | 720,000,000 | 2019-08-31 |
| 1617 | 2019-09-06 | 11,657,000 | -6,000 | 1.6190 | 720,000,000 | 2019-08-31 |
| 1618 | 2019-09-05 | 11,663,000 | 12,000 | 1.6199 | 720,000,000 | 2019-08-31 |
| 1619 | 2019-09-04 | 11,651,000 | 0 | 1.6182 | 720,000,000 | 2019-08-31 |
| 1620 | 2019-09-03 | 11,651,000 | 0 | 1.6182 | 720,000,000 | 2019-08-31 |
| 1621 | 2019-09-02 | 11,651,000 | -6,000 | 1.6182 | 720,000,000 | 2019-08-31 |
| 1622 | 2019-08-30 | 11,657,000 | -18,000 | 1.6190 | 720,000,000 | 2019-07-31 |
| 1623 | 2019-08-29 | 11,675,000 | 0 | 1.6215 | 720,000,000 | 2019-07-31 |
| 1624 | 2019-08-28 | 11,675,000 | -2,000 | 1.6215 | 720,000,000 | 2019-07-31 |
| 1625 | 2019-08-27 | 11,677,000 | -30,000 | 1.6218 | 720,000,000 | 2019-07-31 |
| 1626 | 2019-08-26 | 11,707,000 | -6,000 | 1.6260 | 720,000,000 | 2019-07-31 |
| 1627 | 2019-08-23 | 11,713,000 | -16,000 | 1.6268 | 720,000,000 | 2019-07-31 |
| 1628 | 2019-08-22 | 11,729,000 | -14,000 | 1.6290 | 720,000,000 | 2019-07-31 |
| 1629 | 2019-08-21 | 11,743,000 | -14,000 | 1.6310 | 720,000,000 | 2019-07-31 |
| 1630 | 2019-08-20 | 11,757,000 | 10,000 | 1.6329 | 720,000,000 | 2019-07-31 |
| 1631 | 2019-08-19 | 11,747,000 | -46,000 | 1.6315 | 720,000,000 | 2019-07-31 |
| 1632 | 2019-08-16 | 11,793,000 | -40,000 | 1.6379 | 720,000,000 | 2019-07-31 |
| 1633 | 2019-08-15 | 11,833,000 | 36,000 | 1.6435 | 720,000,000 | 2019-07-31 |
| 1634 | 2019-08-14 | 11,797,000 | 14,000 | 1.6385 | 720,000,000 | 2019-07-31 |
| 1635 | 2019-08-13 | 11,783,000 | 0 | 1.6365 | 720,000,000 | 2019-07-31 |
| 1636 | 2019-08-12 | 11,783,000 | -66,000 | 1.6365 | 720,000,000 | 2019-07-31 |
| 1637 | 2019-08-09 | 11,849,000 | 272,000 | 1.6457 | 720,000,000 | 2019-07-31 |
| 1638 | 2019-08-08 | 11,577,000 | -18,000 | 1.6079 | 720,000,000 | 2019-07-31 |
| 1639 | 2019-08-07 | 11,595,000 | -102,000 | 1.6104 | 720,000,000 | 2019-07-31 |
| 1640 | 2019-08-06 | 11,697,000 | 122,000 | 1.6246 | 720,000,000 | 2019-07-31 |
| 1641 | 2019-08-05 | 11,575,000 | -4,000 | 1.6076 | 720,000,000 | 2019-07-31 |
| 1642 | 2019-08-02 | 11,579,000 | -6,000 | 1.6082 | 720,000,000 | 2019-07-31 |
| 1643 | 2019-08-01 | 11,585,000 | -40,000 | 1.6090 | 720,000,000 | 2019-07-31 |
| 1644 | 2019-07-31 | 11,625,000 | 40,000 | 1.6146 | 720,000,000 | 2019-07-31 |
| 1645 | 2019-07-30 | 11,585,000 | 44,000 | 1.6090 | 720,000,000 | 2019-06-30 |
| 1646 | 2019-07-29 | 11,541,000 | 2,000 | 1.6029 | 720,000,000 | 2019-06-30 |
| 1647 | 2019-07-26 | 11,539,000 | -74,000 | 1.6026 | 720,000,000 | 2019-06-30 |
| 1648 | 2019-07-25 | 11,613,000 | -78,000 | 1.6129 | 720,000,000 | 2019-06-30 |
| 1649 | 2019-07-24 | 11,691,000 | -30,000 | 1.6238 | 720,000,000 | 2019-06-30 |
| 1650 | 2019-07-23 | 11,721,000 | 32,000 | 1.6279 | 720,000,000 | 2019-06-30 |
| 1651 | 2019-07-22 | 11,689,000 | -86,000 | 1.6235 | 720,000,000 | 2019-06-30 |
| 1652 | 2019-07-19 | 11,775,000 | 62,000 | 1.6354 | 720,000,000 | 2019-06-30 |
| 1653 | 2019-07-18 | 11,713,000 | 0 | 1.6268 | 720,000,000 | 2019-06-30 |
| 1654 | 2019-07-17 | 11,713,000 | -10,000 | 1.6268 | 720,000,000 | 2019-06-30 |
| 1655 | 2019-07-16 | 11,723,000 | -46,000 | 1.6282 | 720,000,000 | 2019-06-30 |
| 1656 | 2019-07-15 | 11,769,000 | -84,000 | 1.6346 | 720,000,000 | 2019-06-30 |
| 1657 | 2019-07-12 | 11,853,000 | -84,000 | 1.6463 | 720,000,000 | 2019-06-30 |
| 1658 | 2019-07-11 | 11,937,000 | -10,000 | 1.6579 | 720,000,000 | 2019-06-30 |
| 1659 | 2019-07-10 | 11,947,000 | -28,000 | 1.6593 | 720,000,000 | 2019-06-30 |
| 1660 | 2019-07-09 | 11,975,000 | -10,000 | 1.6632 | 720,000,000 | 2019-06-30 |
| 1661 | 2019-07-08 | 11,985,000 | -2,000 | 1.6646 | 720,000,000 | 2019-06-30 |
| 1662 | 2019-07-05 | 11,987,000 | 0 | 1.6649 | 720,000,000 | 2019-06-30 |
| 1663 | 2019-07-04 | 11,987,000 | -8,000 | 1.6649 | 720,000,000 | 2019-06-30 |
| 1664 | 2019-07-03 | 11,995,000 | 2,000 | 1.6660 | 720,000,000 | 2019-06-30 |
| 1665 | 2019-07-02 | 11,993,000 | 26,000 | 1.6657 | 720,000,000 | 2019-06-30 |
| 1666 | 2019-06-28 | 11,967,000 | -24,000 | 1.6621 | 720,000,000 | 2019-05-31 |
| 1667 | 2019-06-27 | 11,991,000 | 2,000 | 1.6654 | 720,000,000 | 2019-05-31 |
| 1668 | 2019-06-26 | 11,989,000 | 0 | 1.6651 | 720,000,000 | 2019-05-31 |
| 1669 | 2019-06-25 | 11,989,000 | -12,000 | 1.6651 | 720,000,000 | 2019-05-31 |
| 1670 | 2019-06-24 | 12,001,000 | 54,000 | 1.6668 | 720,000,000 | 2019-05-31 |
| 1671 | 2019-06-21 | 11,947,000 | 6,000 | 1.6593 | 720,000,000 | 2019-05-31 |
| 1672 | 2019-06-20 | 11,941,000 | -6,000 | 1.6585 | 720,000,000 | 2019-05-31 |
| 1673 | 2019-06-19 | 11,947,000 | 24,000 | 1.6593 | 720,000,000 | 2019-05-31 |
| 1674 | 2019-06-18 | 11,923,000 | -12,000 | 1.6560 | 720,000,000 | 2019-05-31 |
| 1675 | 2019-06-17 | 11,935,000 | 4,000 | 1.6576 | 720,000,000 | 2019-05-31 |
| 1676 | 2019-06-14 | 11,931,000 | 0 | 1.6571 | 720,000,000 | 2019-05-31 |
| 1677 | 2019-06-13 | 11,931,000 | 20,000 | 1.6571 | 720,000,000 | 2019-05-31 |
| 1678 | 2019-06-12 | 11,911,000 | -2,000 | 1.6543 | 720,000,000 | 2019-05-31 |
| 1679 | 2019-06-11 | 11,913,000 | -62,000 | 1.6546 | 720,000,000 | 2019-05-31 |
| 1680 | 2019-06-10 | 11,975,000 | 2,000 | 1.6632 | 720,000,000 | 2019-05-31 |
| 1681 | 2019-06-06 | 11,973,000 | -92,000 | 1.6629 | 720,000,000 | 2019-05-31 |
| 1682 | 2019-06-05 | 12,065,000 | -2,000 | 1.6757 | 720,000,000 | 2019-05-31 |
| 1683 | 2019-06-04 | 12,067,000 | -64,000 | 1.6760 | 720,000,000 | 2019-05-31 |
| 1684 | 2019-06-03 | 12,131,000 | -34,000 | 1.6849 | 720,000,000 | 2019-05-31 |
| 1685 | 2019-05-31 | 12,165,000 | 0 | 1.6896 | 720,000,000 | 2019-05-31 |
| 1686 | 2019-05-30 | 12,165,000 | 0 | 1.6896 | 720,000,000 | 2019-04-30 |
| 1687 | 2019-05-29 | 12,165,000 | 0 | 1.6896 | 720,000,000 | 2019-04-30 |
| 1688 | 2019-05-28 | 12,165,000 | -24,000 | 1.6896 | 720,000,000 | 2019-04-30 |
| 1689 | 2019-05-27 | 12,189,000 | 6,000 | 1.6929 | 720,000,000 | 2019-04-30 |
| 1690 | 2019-05-24 | 12,183,000 | 0 | 1.6921 | 720,000,000 | 2019-04-30 |
| 1691 | 2019-05-23 | 12,183,000 | 48,000 | 1.6921 | 720,000,000 | 2019-04-30 |
| 1692 | 2019-05-22 | 12,135,000 | 44,000 | 1.6854 | 720,000,000 | 2019-04-30 |
| 1693 | 2019-05-21 | 12,091,000 | -42,000 | 1.6793 | 720,000,000 | 2019-04-30 |
| 1694 | 2019-05-20 | 12,133,000 | 2,000 | 1.6851 | 720,000,000 | 2019-04-30 |
| 1695 | 2019-05-17 | 12,131,000 | -2,000 | 1.6849 | 720,000,000 | 2019-04-30 |
| 1696 | 2019-05-16 | 12,133,000 | 4,000 | 1.6851 | 720,000,000 | 2019-04-30 |
| 1697 | 2019-05-15 | 12,129,000 | 8,000 | 1.6846 | 720,000,000 | 2019-04-30 |
| 1698 | 2019-05-14 | 12,121,000 | -12,000 | 1.6835 | 720,000,000 | 2019-04-30 |
| 1699 | 2019-05-10 | 12,133,000 | -16,000 | 1.6851 | 720,000,000 | 2019-04-30 |
| 1700 | 2019-05-09 | 12,149,000 | -2,000 | 1.6874 | 720,000,000 | 2019-04-30 |
| 1701 | 2019-05-08 | 12,151,000 | 0 | 1.6876 | 720,000,000 | 2019-04-30 |
| 1702 | 2019-05-07 | 12,151,000 | 26,000 | 1.6876 | 720,000,000 | 2019-04-30 |
| 1703 | 2019-05-06 | 12,125,000 | -2,000 | 1.6840 | 720,000,000 | 2019-04-30 |
| 1704 | 2019-05-03 | 12,127,000 | 4,000 | 1.6843 | 720,000,000 | 2019-04-30 |
| 1705 | 2019-05-02 | 12,123,000 | -30,000 | 1.6838 | 720,000,000 | 2019-04-30 |
| 1706 | 2019-04-30 | 12,153,000 | -2,000 | 1.6879 | 720,000,000 | 2019-04-30 |
| 1707 | 2019-04-29 | 12,155,000 | -8,000 | 1.6882 | 720,000,000 | 2019-03-31 |
| 1708 | 2019-04-26 | 12,163,000 | -28,000 | 1.6893 | 720,000,000 | 2019-03-31 |
| 1709 | 2019-04-25 | 12,191,000 | -16,000 | 1.6932 | 720,000,000 | 2019-03-31 |
| 1710 | 2019-04-24 | 12,207,000 | 48,000 | 1.6954 | 720,000,000 | 2019-03-31 |
| 1711 | 2019-04-23 | 12,159,000 | -2,000 | 1.6888 | 720,000,000 | 2019-03-31 |
| 1712 | 2019-04-18 | 12,161,000 | -4,000 | 1.6890 | 720,000,000 | 2019-03-31 |
| 1713 | 2019-04-17 | 12,165,000 | 134,000 | 1.6896 | 720,000,000 | 2019-03-31 |
| 1714 | 2019-04-16 | 12,031,000 | 22,000 | 1.6710 | 720,000,000 | 2019-03-31 |
| 1715 | 2019-04-15 | 12,009,000 | -20,000 | 1.6679 | 720,000,000 | 2019-03-31 |
| 1716 | 2019-04-12 | 12,029,000 | 0 | 1.6707 | 720,000,000 | 2019-03-31 |
| 1717 | 2019-04-11 | 12,029,000 | 0 | 1.6707 | 720,000,000 | 2019-03-31 |
| 1718 | 2019-04-10 | 12,029,000 | 12,000 | 1.6707 | 720,000,000 | 2019-03-31 |
| 1719 | 2019-04-09 | 12,017,000 | 2,000 | 1.6690 | 720,000,000 | 2019-03-31 |
| 1720 | 2019-04-08 | 12,015,000 | 8,000 | 1.6688 | 720,000,000 | 2019-03-31 |
| 1721 | 2019-04-04 | 12,007,000 | 46,000 | 1.6676 | 720,000,000 | 2019-03-31 |
| 1722 | 2019-04-03 | 11,961,000 | 76,000 | 1.6613 | 720,000,000 | 2019-03-31 |
| 1723 | 2019-04-02 | 11,885,000 | 20,000 | 1.6507 | 720,000,000 | 2019-03-31 |
| 1724 | 2019-04-01 | 11,865,000 | 16,000 | 1.6479 | 720,000,000 | 2019-03-31 |
| 1725 | 2019-03-29 | 11,849,000 | 186,000 | 1.6457 | 720,000,000 | 2019-02-28 |
| 1726 | 2019-03-28 | 11,663,000 | -6,000 | 1.6199 | 720,000,000 | 2019-02-28 |
| 1727 | 2019-03-27 | 11,669,000 | -30,000 | 1.6207 | 720,000,000 | 2019-02-28 |
| 1728 | 2019-03-26 | 11,699,000 | 16,000 | 1.6249 | 720,000,000 | 2019-02-28 |
| 1729 | 2019-03-25 | 11,683,000 | 42,000 | 1.6226 | 720,000,000 | 2019-02-28 |
| 1730 | 2019-03-22 | 11,641,000 | 28,000 | 1.6168 | 720,000,000 | 2019-02-28 |
| 1731 | 2019-03-21 | 11,613,000 | 16,000 | 1.6129 | 720,000,000 | 2019-02-28 |
| 1732 | 2019-03-20 | 11,597,000 | 56,000 | 1.6107 | 720,000,000 | 2019-02-28 |
| 1733 | 2019-03-19 | 11,541,000 | 48,000 | 1.6029 | 720,000,000 | 2019-02-28 |
| 1734 | 2019-03-18 | 11,493,000 | 58,000 | 1.5963 | 720,000,000 | 2019-02-28 |
| 1735 | 2019-03-15 | 11,435,000 | 0 | 1.5882 | 720,000,000 | 2019-02-28 |
| 1736 | 2019-03-14 | 11,435,000 | 72,000 | 1.5882 | 720,000,000 | 2019-02-28 |
| 1737 | 2019-03-13 | 11,363,000 | 106,000 | 1.5782 | 720,000,000 | 2019-02-28 |
| 1738 | 2019-03-12 | 11,257,000 | 74,000 | 1.5635 | 720,000,000 | 2019-02-28 |
| 1739 | 2019-03-11 | 11,183,000 | -30,000 | 1.5532 | 720,000,000 | 2019-02-28 |
| 1740 | 2019-03-08 | 11,213,000 | 70,000 | 1.5574 | 720,000,000 | 2019-02-28 |
| 1741 | 2019-03-07 | 11,143,000 | 82,000 | 1.5476 | 720,000,000 | 2019-02-28 |
| 1742 | 2019-03-06 | 11,061,000 | 60,000 | 1.5363 | 720,000,000 | 2019-02-28 |
| 1743 | 2019-03-05 | 11,001,000 | -4,000 | 1.5279 | 720,000,000 | 2019-02-28 |
| 1744 | 2019-03-04 | 11,005,000 | 50,000 | 1.5285 | 720,000,000 | 2019-02-28 |
| 1745 | 2019-03-01 | 10,955,000 | -14,000 | 1.5215 | 720,000,000 | 2019-02-28 |
| 1746 | 2019-02-28 | 10,969,000 | -40,000 | 1.5235 | 720,000,000 | 2019-02-28 |
| 1747 | 2019-02-27 | 11,009,000 | -22,000 | 1.5290 | 720,000,000 | 2019-01-31 |
| 1748 | 2019-02-26 | 11,031,000 | -18,000 | 1.5321 | 720,000,000 | 2019-01-31 |
| 1749 | 2019-02-25 | 11,049,000 | 58,000 | 1.5346 | 720,000,000 | 2019-01-31 |
| 1750 | 2019-02-22 | 10,991,000 | 8,000 | 1.5265 | 720,000,000 | 2019-01-31 |
| 1751 | 2019-02-21 | 10,983,000 | 18,000 | 1.5254 | 720,000,000 | 2019-01-31 |
| 1752 | 2019-02-20 | 10,965,000 | -20,000 | 1.5229 | 720,000,000 | 2019-01-31 |
| 1753 | 2019-02-19 | 10,985,000 | -14,000 | 1.5257 | 720,000,000 | 2019-01-31 |
| 1754 | 2019-02-18 | 10,999,000 | -46,000 | 1.5276 | 720,000,000 | 2019-01-31 |
| 1755 | 2019-02-15 | 11,045,000 | -8,000 | 1.5340 | 720,000,000 | 2019-01-31 |
| 1756 | 2019-02-14 | 11,053,000 | -4,000 | 1.5351 | 720,000,000 | 2019-01-31 |
| 1757 | 2019-02-13 | 11,057,000 | -42,000 | 1.5357 | 720,000,000 | 2019-01-31 |
| 1758 | 2019-02-12 | 11,099,000 | -38,000 | 1.5415 | 720,000,000 | 2019-01-31 |
| 1759 | 2019-02-11 | 11,137,000 | 32,000 | 1.5468 | 720,000,000 | 2019-01-31 |
| 1760 | 2019-02-08 | 11,105,000 | 28,000 | 1.5424 | 720,000,000 | 2019-01-31 |
| 1761 | 2019-02-04 | 11,077,000 | 0 | 1.5385 | 720,000,000 | 2019-01-31 |
| 1762 | 2019-02-01 | 11,077,000 | 38,000 | 1.5385 | 720,000,000 | 2019-01-31 |
| 1763 | 2019-01-31 | 11,039,000 | 8,000 | 1.5332 | 720,000,000 | 2019-01-31 |
| 1764 | 2019-01-30 | 11,031,000 | 4,000 | 1.5321 | 720,000,000 | 2018-12-31 |
| 1765 | 2019-01-29 | 11,027,000 | -26,000 | 1.5315 | 720,000,000 | 2018-12-31 |
| 1766 | 2019-01-28 | 11,053,000 | -14,000 | 1.5351 | 720,000,000 | 2018-12-31 |
| 1767 | 2019-01-25 | 11,067,000 | -6,000 | 1.5371 | 720,000,000 | 2018-12-31 |
| 1768 | 2019-01-24 | 11,073,000 | -26,000 | 1.5379 | 720,000,000 | 2018-12-31 |
| 1769 | 2019-01-23 | 11,099,000 | -14,000 | 1.5415 | 720,000,000 | 2018-12-31 |
| 1770 | 2019-01-22 | 11,113,000 | -50,000 | 1.5435 | 720,000,000 | 2018-12-31 |
| 1771 | 2019-01-21 | 11,163,000 | -12,000 | 1.5504 | 720,000,000 | 2018-12-31 |
| 1772 | 2019-01-18 | 11,175,000 | 12,000 | 1.5521 | 720,000,000 | 2018-12-31 |
| 1773 | 2019-01-17 | 11,163,000 | 20,000 | 1.5504 | 720,000,000 | 2018-12-31 |
| 1774 | 2019-01-16 | 11,143,000 | 4,000 | 1.5476 | 720,000,000 | 2018-12-31 |
| 1775 | 2019-01-15 | 11,139,000 | -2,000 | 1.5471 | 720,000,000 | 2018-12-31 |
| 1776 | 2019-01-14 | 11,141,000 | 6,000 | 1.5474 | 720,000,000 | 2018-12-31 |
| 1777 | 2019-01-11 | 11,135,000 | 20,000 | 1.5465 | 720,000,000 | 2018-12-31 |
| 1778 | 2019-01-10 | 11,115,000 | 26,000 | 1.5438 | 720,000,000 | 2018-12-31 |
| 1779 | 2019-01-09 | 11,089,000 | 28,000 | 1.5401 | 720,000,000 | 2018-12-31 |
| 1780 | 2019-01-08 | 11,061,000 | -2,000 | 1.5363 | 720,000,000 | 2018-12-31 |
| 1781 | 2019-01-07 | 11,063,000 | 32,000 | 1.5365 | 720,000,000 | 2018-12-31 |
| 1782 | 2019-01-04 | 11,031,000 | 82,000 | 1.5321 | 720,000,000 | 2018-12-31 |
| 1783 | 2019-01-03 | 10,949,000 | 6,000 | 1.5207 | 720,000,000 | 2018-12-31 |
| 1784 | 2019-01-02 | 10,943,000 | 2,000 | 1.5199 | 720,000,000 | 2018-12-31 |
| 1785 | 2018-12-31 | 10,941,000 | 0 | 1.5196 | 720,000,000 | 2018-12-31 |
| 1786 | 2018-12-28 | 10,941,000 | -8,000 | 1.5196 | 720,000,000 | 2018-11-30 |
| 1787 | 2018-12-27 | 10,949,000 | -36,000 | 1.5207 | 720,000,000 | 2018-11-30 |
| 1788 | 2018-12-24 | 10,985,000 | 0 | 1.5257 | 720,000,000 | 2018-11-30 |
| 1789 | 2018-12-21 | 10,985,000 | -8,000 | 1.5257 | 720,000,000 | 2018-11-30 |
| 1790 | 2018-12-20 | 10,993,000 | -2,000 | 1.5268 | 720,000,000 | 2018-11-30 |
| 1791 | 2018-12-19 | 10,995,000 | -2,000 | 1.5271 | 720,000,000 | 2018-11-30 |
| 1792 | 2018-12-18 | 10,997,000 | -22,000 | 1.5274 | 720,000,000 | 2018-11-30 |
| 1793 | 2018-12-17 | 11,019,000 | -2,000 | 1.5304 | 720,000,000 | 2018-11-30 |
| 1794 | 2018-12-14 | 11,021,000 | -2,000 | 1.5307 | 720,000,000 | 2018-11-30 |
| 1795 | 2018-12-13 | 11,023,000 | -8,000 | 1.5310 | 720,000,000 | 2018-11-30 |
| 1796 | 2018-12-12 | 11,031,000 | -6,000 | 1.5321 | 720,000,000 | 2018-11-30 |
| 1797 | 2018-12-11 | 11,037,000 | -6,000 | 1.5329 | 720,000,000 | 2018-11-30 |
| 1798 | 2018-12-10 | 11,043,000 | 32,000 | 1.5338 | 720,000,000 | 2018-11-30 |
| 1799 | 2018-12-07 | 11,011,000 | 16,000 | 1.5293 | 720,000,000 | 2018-11-30 |
| 1800 | 2018-12-06 | 10,995,000 | 68,000 | 1.5271 | 720,000,000 | 2018-11-30 |
| 1801 | 2018-12-05 | 10,927,000 | 114,000 | 1.5176 | 720,000,000 | 2018-11-30 |
| 1802 | 2018-12-04 | 10,813,000 | 4,000 | 1.5018 | 720,000,000 | 2018-11-30 |
| 1803 | 2018-12-03 | 10,809,000 | 44,000 | 1.5013 | 720,000,000 | 2018-11-30 |
| 1804 | 2018-11-30 | 10,765,000 | 8,000 | 1.4951 | 720,000,000 | 2018-11-30 |
| 1805 | 2018-11-29 | 10,757,000 | 32,000 | 1.4940 | 720,000,000 | 2018-10-31 |
| 1806 | 2018-11-28 | 10,725,000 | 44,000 | 1.4896 | 720,000,000 | 2018-10-31 |
| 1807 | 2018-11-27 | 10,681,000 | 0 | 1.4835 | 720,000,000 | 2018-10-31 |
| 1808 | 2018-11-26 | 10,681,000 | -56,000 | 1.4835 | 720,000,000 | 2018-10-31 |
| 1809 | 2018-11-23 | 10,737,000 | -28,000 | 1.4913 | 720,000,000 | 2018-10-31 |
| 1810 | 2018-11-22 | 10,765,000 | -58,000 | 1.4951 | 720,000,000 | 2018-10-31 |
| 1811 | 2018-11-21 | 10,823,000 | 0 | 1.5032 | 720,000,000 | 2018-10-31 |
| 1812 | 2018-11-20 | 10,823,000 | 0 | 1.5032 | 720,000,000 | 2018-10-31 |
| 1813 | 2018-11-19 | 10,823,000 | 0 | 1.5032 | 720,000,000 | 2018-10-31 |
| 1814 | 2018-11-16 | 10,823,000 | 0 | 1.5032 | 720,000,000 | 2018-10-31 |
| 1815 | 2018-11-15 | 10,823,000 | -22,000 | 1.5032 | 720,000,000 | 2018-10-31 |
| 1816 | 2018-11-14 | 10,845,000 | 454,000 | 1.5063 | 720,000,000 | 2018-10-31 |
| 1817 | 2018-11-13 | 10,391,000 | 94,000 | 1.4432 | 720,000,000 | 2018-10-31 |
| 1818 | 2018-11-12 | 10,297,000 | 4,000 | 1.4301 | 720,000,000 | 2018-10-31 |
| 1819 | 2018-11-09 | 10,293,000 | -234,000 | 1.4296 | 720,000,000 | 2018-10-31 |
| 1820 | 2018-11-08 | 10,527,000 | -6,000 | 1.4621 | 720,000,000 | 2018-10-31 |
| 1821 | 2018-11-07 | 10,533,000 | 4,000 | 1.4629 | 720,000,000 | 2018-10-31 |
| 1822 | 2018-11-06 | 10,529,000 | 0 | 1.4624 | 720,000,000 | 2018-10-31 |
| 1823 | 2018-11-05 | 10,529,000 | 0 | 1.4624 | 720,000,000 | 2018-10-31 |
| 1824 | 2018-11-02 | 10,529,000 | 0 | 1.4624 | 720,000,000 | 2018-10-31 |
| 1825 | 2018-11-01 | 10,529,000 | 0 | 1.4624 | 720,000,000 | 2018-10-31 |
| 1826 | 2018-10-31 | 10,529,000 | -2,000 | 1.4624 | 720,000,000 | 2018-10-31 |
| 1827 | 2018-10-30 | 10,531,000 | 0 | 1.4626 | 720,000,000 | 2018-09-30 |
| 1828 | 2018-10-29 | 10,531,000 | 0 | 1.4626 | 720,000,000 | 2018-09-30 |
| 1829 | 2018-10-26 | 10,531,000 | 0 | 1.4626 | 720,000,000 | 2018-09-30 |
| 1830 | 2018-10-25 | 10,531,000 | 0 | 1.4626 | 720,000,000 | 2018-09-30 |
| 1831 | 2018-10-24 | 10,531,000 | 0 | 1.4626 | 720,000,000 | 2018-09-30 |
| 1832 | 2018-10-23 | 10,531,000 | -8,000 | 1.4626 | 720,000,000 | 2018-09-30 |
| 1833 | 2018-10-22 | 10,539,000 | 0 | 1.4638 | 720,000,000 | 2018-09-30 |
| 1834 | 2018-10-19 | 10,539,000 | 0 | 1.4638 | 720,000,000 | 2018-09-30 |
| 1835 | 2018-10-18 | 10,539,000 | -40,000 | 1.4638 | 720,000,000 | 2018-09-30 |
| 1836 | 2018-10-16 | 10,579,000 | -28,000 | 1.4693 | 720,000,000 | 2018-09-30 |
| 1837 | 2018-10-15 | 10,607,000 | -246,000 | 1.4732 | 720,000,000 | 2018-09-30 |
| 1838 | 2018-10-12 | 10,853,000 | 0 | 1.5074 | 720,000,000 | 2018-09-30 |
| 1839 | 2018-10-11 | 10,853,000 | 0 | 1.5074 | 720,000,000 | 2018-09-30 |
| 1840 | 2018-10-10 | 10,853,000 | -32,000 | 1.5074 | 720,000,000 | 2018-09-30 |
| 1841 | 2018-10-09 | 10,885,000 | 0 | 1.5118 | 720,000,000 | 2018-09-30 |
| 1842 | 2018-10-08 | 10,885,000 | 10,000 | 1.5118 | 720,000,000 | 2018-09-30 |
| 1843 | 2018-10-05 | 10,875,000 | 0 | 1.5104 | 720,000,000 | 2018-09-30 |
| 1844 | 2018-10-04 | 10,875,000 | 0 | 1.5104 | 720,000,000 | 2018-09-30 |
| 1845 | 2018-10-03 | 10,875,000 | -102,000 | 1.5104 | 720,000,000 | 2018-09-30 |
| 1846 | 2018-10-02 | 10,977,000 | -2,000 | 1.5246 | 720,000,000 | 2018-09-30 |
| 1847 | 2018-09-28 | 10,979,000 | -2,000 | 1.5249 | 720,000,000 | 2018-08-31 |
| 1848 | 2018-09-27 | 10,981,000 | 0 | 1.5251 | 720,000,000 | 2018-08-31 |
| 1849 | 2018-09-26 | 10,981,000 | 22,000 | 1.5251 | 720,000,000 | 2018-08-31 |
| 1850 | 2018-09-24 | 10,959,000 | 18,000 | 1.5221 | 720,000,000 | 2018-08-31 |
| 1851 | 2018-09-21 | 10,941,000 | 0 | 1.5196 | 720,000,000 | 2018-08-31 |
| 1852 | 2018-09-20 | 10,941,000 | -4,000 | 1.5196 | 720,000,000 | 2018-08-31 |
| 1853 | 2018-09-19 | 10,945,000 | 0 | 1.5201 | 720,000,000 | 2018-08-31 |
| 1854 | 2018-09-18 | 10,945,000 | -4,000 | 1.5201 | 720,000,000 | 2018-08-31 |
| 1855 | 2018-09-17 | 10,949,000 | 0 | 1.5207 | 720,000,000 | 2018-08-31 |
| 1856 | 2018-09-14 | 10,949,000 | 12,000 | 1.5207 | 720,000,000 | 2018-08-31 |
| 1857 | 2018-09-13 | 10,937,000 | 18,000 | 1.5190 | 720,000,000 | 2018-08-31 |
| 1858 | 2018-09-12 | 10,919,000 | 16,000 | 1.5165 | 720,000,000 | 2018-08-31 |
| 1859 | 2018-09-11 | 10,903,000 | 0 | 1.5143 | 720,000,000 | 2018-08-31 |
| 1860 | 2018-09-10 | 10,903,000 | -6,000 | 1.5143 | 720,000,000 | 2018-08-31 |
| 1861 | 2018-09-07 | 10,909,000 | 74,000 | 1.5151 | 720,000,000 | 2018-08-31 |
| 1862 | 2018-09-06 | 10,835,000 | 20,000 | 1.5049 | 720,000,000 | 2018-08-31 |
| 1863 | 2018-09-05 | 10,815,000 | -70,000 | 1.5021 | 720,000,000 | 2018-08-31 |
| 1864 | 2018-09-04 | 10,885,000 | 20,000 | 1.5118 | 720,000,000 | 2018-08-31 |
| 1865 | 2018-09-03 | 10,865,000 | 0 | 1.5090 | 720,000,000 | 2018-08-31 |
| 1866 | 2018-08-31 | 10,865,000 | 0 | 1.5090 | 720,000,000 | 2018-08-31 |
| 1867 | 2018-08-30 | 10,865,000 | 0 | 1.5090 | 720,000,000 | 2018-07-31 |
| 1868 | 2018-08-29 | 10,865,000 | -12,000 | 1.5090 | 720,000,000 | 2018-07-31 |
| 1869 | 2018-08-28 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1870 | 2018-08-27 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1871 | 2018-08-24 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1872 | 2018-08-23 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1873 | 2018-08-22 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1874 | 2018-08-21 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1875 | 2018-08-20 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1876 | 2018-08-17 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1877 | 2018-08-16 | 10,877,000 | 0 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1878 | 2018-08-15 | 10,877,000 | -12,000 | 1.5107 | 720,000,000 | 2018-07-31 |
| 1879 | 2018-08-14 | 10,889,000 | 34,000 | 1.5124 | 720,000,000 | 2018-07-31 |
| 1880 | 2018-08-13 | 10,855,000 | 8,000 | 1.5076 | 720,000,000 | 2018-07-31 |
| 1881 | 2018-08-10 | 10,847,000 | 6,000 | 1.5065 | 720,000,000 | 2018-07-31 |
| 1882 | 2018-08-09 | 10,841,000 | 0 | 1.5057 | 720,000,000 | 2018-07-31 |
| 1883 | 2018-08-08 | 10,841,000 | 2,000 | 1.5057 | 720,000,000 | 2018-07-31 |
| 1884 | 2018-08-07 | 10,839,000 | 36,000 | 1.5054 | 720,000,000 | 2018-07-31 |
| 1885 | 2018-08-06 | 10,803,000 | -16,000 | 1.5004 | 720,000,000 | 2018-07-31 |
| 1886 | 2018-08-03 | 10,819,000 | -24,000 | 1.5026 | 720,000,000 | 2018-07-31 |
| 1887 | 2018-08-02 | 10,843,000 | 42,000 | 1.5060 | 720,000,000 | 2018-07-31 |
| 1888 | 2018-08-01 | 10,801,000 | 20,000 | 1.5001 | 720,000,000 | 2018-07-31 |
| 1889 | 2018-07-31 | 10,781,000 | -34,000 | 1.4974 | 720,000,000 | 2018-07-31 |
| 1890 | 2018-07-30 | 10,815,000 | 0 | 1.5021 | 720,000,000 | 2018-06-30 |
| 1891 | 2018-07-27 | 10,815,000 | -6,000 | 1.5021 | 720,000,000 | 2018-06-30 |
| 1892 | 2018-07-26 | 10,821,000 | 0 | 1.5029 | 720,000,000 | 2018-06-30 |
| 1893 | 2018-07-25 | 10,821,000 | 0 | 1.5029 | 720,000,000 | 2018-06-30 |
| 1894 | 2018-07-24 | 10,821,000 | 0 | 1.5029 | 720,000,000 | 2018-06-30 |
| 1895 | 2018-07-23 | 10,821,000 | 2,000 | 1.5029 | 720,000,000 | 2018-06-30 |
| 1896 | 2018-07-20 | 10,819,000 | 114,000 | 1.5026 | 720,000,000 | 2018-06-30 |
| 1897 | 2018-07-19 | 10,705,000 | 104,000 | 1.4868 | 720,000,000 | 2018-06-30 |
| 1898 | 2018-07-18 | 10,601,000 | 98,000 | 1.4724 | 720,000,000 | 2018-06-30 |
| 1899 | 2018-07-17 | 10,503,000 | 128,000 | 1.4588 | 720,000,000 | 2018-06-30 |
| 1900 | 2018-07-16 | 10,375,000 | 6,000 | 1.4410 | 720,000,000 | 2018-06-30 |
| 1901 | 2018-07-13 | 10,369,000 | 18,000 | 1.4401 | 720,000,000 | 2018-06-30 |
| 1902 | 2018-07-12 | 10,351,000 | -8,000 | 1.4376 | 720,000,000 | 2018-06-30 |
| 1903 | 2018-07-11 | 10,359,000 | -8,000 | 1.4388 | 720,000,000 | 2018-06-30 |
| 1904 | 2018-07-10 | 10,367,000 | -26,000 | 1.4399 | 720,000,000 | 2018-06-30 |
| 1905 | 2018-07-09 | 10,393,000 | -20,000 | 1.4435 | 720,000,000 | 2018-06-30 |
| 1906 | 2018-07-06 | 10,413,000 | 46,000 | 1.4463 | 720,000,000 | 2018-06-30 |
| 1907 | 2018-07-05 | 10,367,000 | -4,000 | 1.4399 | 720,000,000 | 2018-06-30 |
| 1908 | 2018-07-04 | 10,371,000 | -6,000 | 1.4404 | 720,000,000 | 2018-06-30 |
| 1909 | 2018-07-03 | 10,377,000 | -40,000 | 1.4413 | 720,000,000 | 2018-06-30 |
| 1910 | 2018-06-29 | 10,417,000 | -8,000 | 1.4468 | 720,000,000 | 2018-05-31 |
| 1911 | 2018-06-28 | 10,425,000 | -88,000 | 1.4479 | 720,000,000 | 2018-05-31 |
| 1912 | 2018-06-27 | 10,513,000 | -2,000 | 1.4601 | 720,000,000 | 2018-05-31 |
| 1913 | 2018-06-26 | 10,515,000 | -28,000 | 1.4604 | 720,000,000 | 2018-05-31 |
| 1914 | 2018-06-25 | 10,543,000 | 0 | 1.4643 | 720,000,000 | 2018-05-31 |
| 1915 | 2018-06-22 | 10,543,000 | 0 | 1.4643 | 720,000,000 | 2018-05-31 |
| 1916 | 2018-06-21 | 10,543,000 | -12,000 | 1.4643 | 720,000,000 | 2018-05-31 |
| 1917 | 2018-06-20 | 10,555,000 | 0 | 1.4660 | 720,000,000 | 2018-05-31 |
| 1918 | 2018-06-19 | 10,555,000 | 0 | 1.4660 | 720,000,000 | 2018-05-31 |
| 1919 | 2018-06-15 | 10,555,000 | -2,000 | 1.4660 | 720,000,000 | 2018-05-31 |
| 1920 | 2018-06-14 | 10,557,000 | -26,000 | 1.4663 | 720,000,000 | 2018-05-31 |
| 1921 | 2018-06-13 | 10,583,000 | 0 | 1.4699 | 720,000,000 | 2018-05-31 |
| 1922 | 2018-06-12 | 10,583,000 | -20,000 | 1.4699 | 720,000,000 | 2018-05-31 |
| 1923 | 2018-06-11 | 10,603,000 | 0 | 1.4726 | 720,000,000 | 2018-05-31 |
| 1924 | 2018-06-08 | 10,603,000 | 2,000 | 1.4726 | 720,000,000 | 2018-05-31 |
| 1925 | 2018-06-07 | 10,601,000 | 0 | 1.4724 | 720,000,000 | 2018-05-31 |
| 1926 | 2018-06-06 | 10,601,000 | -24,000 | 1.4724 | 720,000,000 | 2018-05-31 |
| 1927 | 2018-06-05 | 10,625,000 | 0 | 1.4757 | 720,000,000 | 2018-05-31 |
| 1928 | 2018-06-04 | 10,625,000 | -4,000 | 1.4757 | 720,000,000 | 2018-05-31 |
| 1929 | 2018-06-01 | 10,629,000 | 0 | 1.4763 | 720,000,000 | 2018-05-31 |
| 1930 | 2018-05-31 | 10,629,000 | -38,000 | 1.4763 | 720,000,000 | 2018-05-31 |
| 1931 | 2018-05-30 | 10,667,000 | -48,000 | 1.4815 | 720,000,000 | 2018-04-30 |
| 1932 | 2018-05-29 | 10,715,000 | 4,000 | 1.4882 | 720,000,000 | 2018-04-30 |
| 1933 | 2018-05-28 | 10,711,000 | 2,000 | 1.4876 | 720,000,000 | 2018-04-30 |
| 1934 | 2018-05-25 | 10,709,000 | -20,000 | 1.4874 | 720,000,000 | 2018-04-30 |
| 1935 | 2018-05-24 | 10,729,000 | 4,000 | 1.4901 | 720,000,000 | 2018-04-30 |
| 1936 | 2018-05-23 | 10,725,000 | -4,000 | 1.4896 | 720,000,000 | 2018-04-30 |
| 1937 | 2018-05-21 | 10,729,000 | -2,000 | 1.4901 | 720,000,000 | 2018-04-30 |
| 1938 | 2018-05-18 | 10,731,000 | 0 | 1.4904 | 720,000,000 | 2018-04-30 |
| 1939 | 2018-05-17 | 10,731,000 | 20,000 | 1.4904 | 720,000,000 | 2018-04-30 |
| 1940 | 2018-05-16 | 10,711,000 | -18,000 | 1.4876 | 720,000,000 | 2018-04-30 |
| 1941 | 2018-05-15 | 10,729,000 | -22,000 | 1.4901 | 720,000,000 | 2018-04-30 |
| 1942 | 2018-05-14 | 10,751,000 | -22,000 | 1.4932 | 720,000,000 | 2018-04-30 |
| 1943 | 2018-05-11 | 10,773,000 | 38,000 | 1.4963 | 720,000,000 | 2018-04-30 |
| 1944 | 2018-05-10 | 10,735,000 | -32,000 | 1.4910 | 720,000,000 | 2018-04-30 |
| 1945 | 2018-05-09 | 10,767,000 | 2,000 | 1.4954 | 720,000,000 | 2018-04-30 |
| 1946 | 2018-05-08 | 10,765,000 | 50,000 | 1.4951 | 720,000,000 | 2018-04-30 |
| 1947 | 2018-05-07 | 10,715,000 | 2,000 | 1.4882 | 720,000,000 | 2018-04-30 |
| 1948 | 2018-05-04 | 10,713,000 | -84,000 | 1.4879 | 720,000,000 | 2018-04-30 |
| 1949 | 2018-05-03 | 10,797,000 | 42,000 | 1.4996 | 720,000,000 | 2018-04-30 |
| 1950 | 2018-05-02 | 10,755,000 | 0 | 1.4938 | 720,000,000 | 2018-04-30 |
| 1951 | 2018-04-30 | 10,755,000 | 0 | 1.4938 | 720,000,000 | 2018-04-30 |
| 1952 | 2018-04-27 | 10,755,000 | -10,000 | 1.4938 | 720,000,000 | 2018-03-31 |
| 1953 | 2018-04-26 | 10,765,000 | -18,000 | 1.4951 | 720,000,000 | 2018-03-31 |
| 1954 | 2018-04-25 | 10,783,000 | 16,000 | 1.4976 | 720,000,000 | 2018-03-31 |
| 1955 | 2018-04-24 | 10,767,000 | 0 | 1.4954 | 720,000,000 | 2018-03-31 |
| 1956 | 2018-04-23 | 10,767,000 | 32,000 | 1.4954 | 720,000,000 | 2018-03-31 |
| 1957 | 2018-04-20 | 10,735,000 | 196,000 | 1.4910 | 720,000,000 | 2018-03-31 |
| 1958 | 2018-04-19 | 10,539,000 | -4,000 | 1.4638 | 720,000,000 | 2018-03-31 |
| 1959 | 2018-04-18 | 10,543,000 | 64,000 | 1.4643 | 720,000,000 | 2018-03-31 |
| 1960 | 2018-04-17 | 10,479,000 | 0 | 1.4554 | 720,000,000 | 2018-03-31 |
| 1961 | 2018-04-16 | 10,479,000 | -56,000 | 1.4554 | 720,000,000 | 2018-03-31 |
| 1962 | 2018-04-13 | 10,535,000 | 0 | 1.4632 | 720,000,000 | 2018-03-31 |
| 1963 | 2018-04-12 | 10,535,000 | 60,000 | 1.4632 | 720,000,000 | 2018-03-31 |
| 1964 | 2018-04-11 | 10,475,000 | -2,000 | 1.4549 | 720,000,000 | 2018-03-31 |
| 1965 | 2018-04-10 | 10,477,000 | 26,000 | 1.4551 | 720,000,000 | 2018-03-31 |
| 1966 | 2018-04-09 | 10,451,000 | -268,000 | 1.4515 | 720,000,000 | 2018-03-31 |
| 1967 | 2018-04-06 | 10,719,000 | -8,000 | 1.4888 | 720,000,000 | 2018-03-31 |
| 1968 | 2018-04-04 | 10,727,000 | -6,000 | 1.4899 | 720,000,000 | 2018-03-31 |
| 1969 | 2018-04-03 | 10,733,000 | -16,000 | 1.4907 | 720,000,000 | 2018-03-31 |
| 1970 | 2018-03-29 | 10,749,000 | 0 | 1.4929 | 720,000,000 | 2018-02-28 |
| 1971 | 2018-03-28 | 10,749,000 | -2,000 | 1.4929 | 720,000,000 | 2018-02-28 |
| 1972 | 2018-03-27 | 10,751,000 | -24,000 | 1.4932 | 720,000,000 | 2018-02-28 |
| 1973 | 2018-03-26 | 10,775,000 | 0 | 1.4965 | 720,000,000 | 2018-02-28 |
| 1974 | 2018-03-23 | 10,775,000 | -42,000 | 1.4965 | 720,000,000 | 2018-02-28 |
| 1975 | 2018-03-22 | 10,817,000 | -92,000 | 1.5024 | 720,000,000 | 2018-02-28 |
| 1976 | 2018-03-21 | 10,909,000 | 0 | 1.5151 | 720,000,000 | 2018-02-28 |
| 1977 | 2018-03-20 | 10,909,000 | -20,000 | 1.5151 | 720,000,000 | 2018-02-28 |
| 1978 | 2018-03-19 | 10,929,000 | 16,000 | 1.5179 | 720,000,000 | 2018-02-28 |
| 1979 | 2018-03-16 | 10,913,000 | 12,000 | 1.5157 | 720,000,000 | 2018-02-28 |
| 1980 | 2018-03-15 | 10,901,000 | 8,000 | 1.5140 | 720,000,000 | 2018-02-28 |
| 1981 | 2018-03-14 | 10,893,000 | 6,000 | 1.5129 | 720,000,000 | 2018-02-28 |
| 1982 | 2018-03-13 | 10,887,000 | -8,000 | 1.5121 | 720,000,000 | 2018-02-28 |
| 1983 | 2018-03-12 | 10,895,000 | -2,000 | 1.5132 | 720,000,000 | 2018-02-28 |
| 1984 | 2018-03-09 | 10,897,000 | -20,000 | 1.5135 | 720,000,000 | 2018-02-28 |
| 1985 | 2018-03-08 | 10,917,000 | -40,000 | 1.5163 | 720,000,000 | 2018-02-28 |
| 1986 | 2018-03-07 | 10,957,000 | -10,000 | 1.5218 | 720,000,000 | 2018-02-28 |
| 1987 | 2018-03-06 | 10,967,000 | 4,000 | 1.5232 | 720,000,000 | 2018-02-28 |
| 1988 | 2018-03-05 | 10,963,000 | 0 | 1.5226 | 720,000,000 | 2018-02-28 |
| 1989 | 2018-03-02 | 10,963,000 | -4,000 | 1.5226 | 720,000,000 | 2018-02-28 |
| 1990 | 2018-03-01 | 10,967,000 | 18,000 | 1.5232 | 720,000,000 | 2018-02-28 |
| 1991 | 2018-02-28 | 10,949,000 | 68,000 | 1.5207 | 720,000,000 | 2018-02-28 |
| 1992 | 2018-02-27 | 10,881,000 | -66,000 | 1.6338 | 666,000,000 | 2018-01-31 |
| 1993 | 2018-02-26 | 10,947,000 | 44,000 | 1.6437 | 666,000,000 | 2018-01-31 |
| 1994 | 2018-02-23 | 10,903,000 | -48,000 | 1.6371 | 666,000,000 | 2018-01-31 |
| 1995 | 2018-02-22 | 10,951,000 | -128,000 | 1.6443 | 666,000,000 | 2018-01-31 |
| 1996 | 2018-02-21 | 11,079,000 | -22,000 | 1.6635 | 666,000,000 | 2018-01-31 |
| 1997 | 2018-02-20 | 11,101,000 | 56,000 | 1.6668 | 666,000,000 | 2018-01-31 |
| 1998 | 2018-02-15 | 11,045,000 | 0 | 1.6584 | 666,000,000 | 2018-01-31 |
| 1999 | 2018-02-14 | 11,045,000 | -20,000 | 1.6584 | 666,000,000 | 2018-01-31 |
| 2000 | 2018-02-13 | 11,065,000 | -202,000 | 1.6614 | 666,000,000 | 2018-01-31 |
| 2001 | 2018-02-12 | 11,267,000 | 0 | 1.6917 | 666,000,000 | 2018-01-31 |
| 2002 | 2018-02-09 | 11,267,000 | 0 | 1.6917 | 666,000,000 | 2018-01-31 |
| 2003 | 2018-02-08 | 11,267,000 | 44,000 | 1.6917 | 666,000,000 | 2018-01-31 |
| 2004 | 2018-02-07 | 11,223,000 | 0 | 1.6851 | 666,000,000 | 2018-01-31 |
| 2005 | 2018-02-06 | 11,223,000 | 50,000 | 1.6851 | 666,000,000 | 2018-01-31 |
| 2006 | 2018-02-05 | 11,173,000 | -94,000 | 1.6776 | 666,000,000 | 2018-01-31 |
| 2007 | 2018-02-02 | 11,267,000 | -4,000 | 1.6917 | 666,000,000 | 2018-01-31 |
| 2008 | 2018-02-01 | 11,271,000 | -36,000 | 1.6923 | 666,000,000 | 2018-01-31 |
| 2009 | 2018-01-31 | 11,307,000 | 0 | 1.6977 | 666,000,000 | 2018-01-31 |
| 2010 | 2018-01-30 | 11,307,000 | 100,000 | 1.6977 | 666,000,000 | 2017-12-31 |
| 2011 | 2018-01-29 | 11,207,000 | 6,000 | 1.6827 | 666,000,000 | 2017-12-31 |
| 2012 | 2018-01-26 | 11,201,000 | -44,000 | 1.6818 | 666,000,000 | 2017-12-31 |
| 2013 | 2018-01-25 | 11,245,000 | -84,000 | 1.6884 | 666,000,000 | 2017-12-31 |
| 2014 | 2018-01-24 | 11,329,000 | 0 | 1.7011 | 666,000,000 | 2017-12-31 |
| 2015 | 2018-01-23 | 11,329,000 | 62,000 | 1.7011 | 666,000,000 | 2017-12-31 |
| 2016 | 2018-01-22 | 11,267,000 | -20,000 | 1.6917 | 666,000,000 | 2017-12-31 |
| 2017 | 2018-01-19 | 11,287,000 | 18,000 | 1.6947 | 666,000,000 | 2017-12-31 |
| 2018 | 2018-01-18 | 11,269,000 | 40,000 | 1.6920 | 666,000,000 | 2017-12-31 |
| 2019 | 2018-01-17 | 11,229,000 | 16,000 | 1.6860 | 666,000,000 | 2017-12-31 |
| 2020 | 2018-01-16 | 11,213,000 | -32,000 | 1.6836 | 666,000,000 | 2017-12-31 |
| 2021 | 2018-01-15 | 11,245,000 | 20,000 | 1.6884 | 666,000,000 | 2017-12-31 |
| 2022 | 2018-01-12 | 11,225,000 | 6,000 | 1.6854 | 666,000,000 | 2017-12-31 |
| 2023 | 2018-01-11 | 11,219,000 | 0 | 1.6845 | 666,000,000 | 2017-12-31 |
| 2024 | 2018-01-10 | 11,219,000 | 244,000 | 1.6845 | 666,000,000 | 2017-12-31 |
| 2025 | 2018-01-09 | 10,975,000 | 0 | 1.6479 | 666,000,000 | 2017-12-31 |
| 2026 | 2018-01-08 | 10,975,000 | 22,000 | 1.6479 | 666,000,000 | 2017-12-31 |
| 2027 | 2018-01-05 | 10,953,000 | 90,000 | 1.6446 | 666,000,000 | 2017-12-31 |
| 2028 | 2018-01-04 | 10,863,000 | -14,000 | 1.6311 | 666,000,000 | 2017-12-31 |
| 2029 | 2018-01-03 | 10,877,000 | -8,000 | 1.6332 | 666,000,000 | 2017-12-31 |
| 2030 | 2018-01-02 | 10,885,000 | 38,000 | 1.6344 | 666,000,000 | 2017-12-31 |
| 2031 | 2017-12-29 | 10,847,000 | 166,000 | 1.6287 | 666,000,000 | 2017-11-30 |
| 2032 | 2017-12-28 | 10,681,000 | 28,000 | 1.6038 | 666,000,000 | 2017-11-30 |
| 2033 | 2017-12-27 | 10,653,000 | 412,000 | 1.5995 | 666,000,000 | 2017-11-30 |
| 2034 | 2017-12-22 | 10,241,000 | -22,000 | 1.5377 | 666,000,000 | 2017-11-30 |
| 2035 | 2017-12-21 | 10,263,000 | -264,000 | 1.5410 | 666,000,000 | 2017-11-30 |
| 2036 | 2017-12-20 | 10,527,000 | -24,000 | 1.5806 | 666,000,000 | 2017-11-30 |
| 2037 | 2017-12-19 | 10,551,000 | -78,000 | 1.5842 | 666,000,000 | 2017-11-30 |
| 2038 | 2017-12-18 | 10,629,000 | 2,000 | 1.5959 | 666,000,000 | 2017-11-30 |
| 2039 | 2017-12-15 | 10,627,000 | 0 | 1.5956 | 666,000,000 | 2017-11-30 |
| 2040 | 2017-12-14 | 10,627,000 | 0 | 1.5956 | 666,000,000 | 2017-11-30 |
| 2041 | 2017-12-13 | 10,627,000 | 50,000 | 1.5956 | 666,000,000 | 2017-11-30 |
| 2042 | 2017-12-12 | 10,577,000 | 0 | 1.5881 | 666,000,000 | 2017-11-30 |
| 2043 | 2017-12-11 | 10,577,000 | 14,000 | 1.5881 | 666,000,000 | 2017-11-30 |
| 2044 | 2017-12-08 | 10,563,000 | -34,000 | 1.5860 | 666,000,000 | 2017-11-30 |
| 2045 | 2017-12-07 | 10,597,000 | -30,000 | 1.5911 | 666,000,000 | 2017-11-30 |
| 2046 | 2017-12-06 | 10,627,000 | -56,000 | 1.5956 | 666,000,000 | 2017-11-30 |
| 2047 | 2017-12-05 | 10,683,000 | -2,000 | 1.6041 | 666,000,000 | 2017-11-30 |
| 2048 | 2017-12-04 | 10,685,000 | 100,000 | 1.6044 | 666,000,000 | 2017-11-30 |
| 2049 | 2017-12-01 | 10,585,000 | 0 | 1.5893 | 666,000,000 | 2017-11-30 |
| 2050 | 2017-11-30 | 10,585,000 | 0 | 1.5893 | 666,000,000 | 2017-11-30 |
| 2051 | 2017-11-29 | 10,585,000 | 0 | 1.5893 | 666,000,000 | 2017-11-24 |
| 2052 | 2017-11-28 | 10,585,000 | 0 | 1.5893 | 666,000,000 | 2017-11-24 |
| 2053 | 2017-11-27 | 10,585,000 | 0 | 1.5893 | 666,000,000 | 2017-11-24 |
| 2054 | 2017-11-24 | 10,585,000 | 0 | 1.5893 | 666,000,000 | 2017-11-24 |
| 2055 | 2017-11-23 | 10,585,000 | -166,000 | 1.7642 | 600,000,000 | 2017-10-31 |
| 2056 | 2017-11-22 | 10,751,000 | -20,000 | 1.7918 | 600,000,000 | 2017-10-31 |
| 2057 | 2017-11-21 | 10,771,000 | -8,000 | 1.7952 | 600,000,000 | 2017-10-31 |
| 2058 | 2017-11-20 | 10,779,000 | 76,000 | 1.7965 | 600,000,000 | 2017-10-31 |
| 2059 | 2017-11-17 | 10,703,000 | 2,000 | 1.7838 | 600,000,000 | 2017-10-31 |
| 2060 | 2017-11-16 | 10,701,000 | 0 | 1.7835 | 600,000,000 | 2017-10-31 |
| 2061 | 2017-11-15 | 10,701,000 | 0 | 1.7835 | 600,000,000 | 2017-10-31 |
| 2062 | 2017-11-14 | 10,701,000 | -50,000 | 1.7835 | 600,000,000 | 2017-10-31 |
| 2063 | 2017-11-13 | 10,751,000 | -26,000 | 1.7918 | 600,000,000 | 2017-10-31 |
| 2064 | 2017-11-10 | 10,777,000 | -18,000 | 1.7962 | 600,000,000 | 2017-10-31 |
| 2065 | 2017-11-09 | 10,795,000 | -12,000 | 1.7992 | 600,000,000 | 2017-10-31 |
| 2066 | 2017-11-08 | 10,807,000 | -2,000 | 1.8012 | 600,000,000 | 2017-10-31 |
| 2067 | 2017-11-07 | 10,809,000 | 22,000 | 1.8015 | 600,000,000 | 2017-10-31 |
| 2068 | 2017-11-06 | 10,787,000 | -48,000 | 1.7978 | 600,000,000 | 2017-10-31 |
| 2069 | 2017-11-03 | 10,835,000 | -14,000 | 1.8058 | 600,000,000 | 2017-10-31 |
| 2070 | 2017-11-02 | 10,849,000 | -26,000 | 1.8082 | 600,000,000 | 2017-10-31 |
| 2071 | 2017-11-01 | 10,875,000 | 30,000 | 1.8125 | 600,000,000 | 2017-10-31 |
| 2072 | 2017-10-31 | 10,845,000 | 22,000 | 1.8075 | 600,000,000 | 2017-10-31 |
| 2073 | 2017-10-30 | 10,823,000 | -8,000 | 1.8038 | 600,000,000 | 2017-09-30 |
| 2074 | 2017-10-27 | 10,831,000 | -50,000 | 1.8052 | 600,000,000 | 2017-09-30 |
| 2075 | 2017-10-26 | 10,881,000 | 0 | 1.8135 | 600,000,000 | 2017-09-30 |
| 2076 | 2017-10-25 | 10,881,000 | -10 | 1.8135 | 600,000,000 | 2017-09-30 |
| 2077 | 2017-10-24 | 10,881,010 | 8,000 | 1.8135 | 600,000,000 | 2017-09-30 |
| 2078 | 2017-10-23 | 10,873,010 | 314,000 | 1.8122 | 600,000,000 | 2017-09-30 |
| 2079 | 2017-10-20 | 10,559,010 | -24,000 | 1.7598 | 600,000,000 | 2017-09-30 |
| 2080 | 2017-10-19 | 10,583,010 | 54,000 | 1.7638 | 600,000,000 | 2017-09-30 |
| 2081 | 2017-10-18 | 10,529,010 | 2,000 | 1.7548 | 600,000,000 | 2017-09-30 |
| 2082 | 2017-10-17 | 10,527,010 | -58,000 | 1.7545 | 600,000,000 | 2017-09-30 |
| 2083 | 2017-10-16 | 10,585,010 | 18,000 | 1.7642 | 600,000,000 | 2017-09-30 |
| 2084 | 2017-10-13 | 10,567,010 | -150,000 | 1.7612 | 600,000,000 | 2017-09-30 |
| 2085 | 2017-10-12 | 10,717,010 | -124,000 | 1.7862 | 600,000,000 | 2017-09-30 |
| 2086 | 2017-10-11 | 10,841,010 | 82,000 | 1.8068 | 600,000,000 | 2017-09-30 |
| 2087 | 2017-10-10 | 10,759,010 | 122,000 | 1.7932 | 600,000,000 | 2017-09-30 |
| 2088 | 2017-10-09 | 10,637,010 | 86,000 | 1.7728 | 600,000,000 | 2017-09-30 |
| 2089 | 2017-10-06 | 10,551,010 | -8,000 | 1.7585 | 600,000,000 | 2017-09-30 |
| 2090 | 2017-10-04 | 10,559,010 | -122,000 | 1.7598 | 600,000,000 | 2017-09-30 |
| 2091 | 2017-10-03 | 10,681,010 | -20,000 | 1.7802 | 600,000,000 | 2017-09-30 |
| 2092 | 2017-09-29 | 10,701,010 | -10,000 | 1.7835 | 600,000,000 | 2017-08-31 |
| 2093 | 2017-09-28 | 10,711,010 | 2,000 | 1.7852 | 600,000,000 | 2017-08-31 |
| 2094 | 2017-09-27 | 10,709,010 | 10,000 | 1.7848 | 600,000,000 | 2017-08-31 |
| 2095 | 2017-09-26 | 10,699,010 | 256,000 | 1.7832 | 600,000,000 | 2017-08-31 |
| 2096 | 2017-09-25 | 10,443,010 | 50,000 | 1.7405 | 600,000,000 | 2017-08-31 |
| 2097 | 2017-09-22 | 10,393,010 | -8,000 | 1.7322 | 600,000,000 | 2017-08-31 |
| 2098 | 2017-09-21 | 10,401,010 | 0 | 1.7335 | 600,000,000 | 2017-08-31 |
| 2099 | 2017-09-20 | 10,401,010 | -14,000 | 1.7335 | 600,000,000 | 2017-08-31 |
| 2100 | 2017-09-19 | 10,415,010 | 6,000 | 1.7358 | 600,000,000 | 2017-08-31 |
| 2101 | 2017-09-18 | 10,409,010 | -10,000 | 1.7348 | 600,000,000 | 2017-08-31 |
| 2102 | 2017-09-15 | 10,419,010 | 0 | 1.7365 | 600,000,000 | 2017-08-31 |
| 2103 | 2017-09-14 | 10,419,010 | -10,000 | 1.7365 | 600,000,000 | 2017-08-31 |
| 2104 | 2017-09-13 | 10,429,010 | 20,000 | 1.7382 | 600,000,000 | 2017-08-31 |
| 2105 | 2017-09-12 | 10,409,010 | 26,000 | 1.7348 | 600,000,000 | 2017-08-31 |
| 2106 | 2017-09-11 | 10,383,010 | -4,000 | 1.7305 | 600,000,000 | 2017-08-31 |
| 2107 | 2017-09-08 | 10,387,010 | -12,000 | 1.7312 | 600,000,000 | 2017-08-31 |
| 2108 | 2017-09-07 | 10,399,010 | 0 | 1.7332 | 600,000,000 | 2017-08-31 |
| 2109 | 2017-09-06 | 10,399,010 | -4,016,000 | 1.7332 | 600,000,000 | 2017-08-31 |
| 2110 | 2017-09-05 | 14,415,010 | -166,000 | 2.4025 | 600,000,000 | 2017-08-31 |
| 2111 | 2017-09-04 | 14,581,010 | 52,000 | 2.4302 | 600,000,000 | 2017-08-31 |
| 2112 | 2017-09-01 | 14,529,010 | 30,000 | 2.4215 | 600,000,000 | 2017-08-31 |
| 2113 | 2017-08-31 | 14,499,010 | 0 | 2.4165 | 600,000,000 | 2017-08-31 |
| 2114 | 2017-08-30 | 14,499,010 | -16,000 | 2.4165 | 600,000,000 | 2017-07-31 |
| 2115 | 2017-08-29 | 14,515,010 | -58,000 | 2.4192 | 600,000,000 | 2017-07-31 |
| 2116 | 2017-08-28 | 14,573,010 | -30,000 | 2.4288 | 600,000,000 | 2017-07-31 |
| 2117 | 2017-08-25 | 14,603,010 | 24,000 | 2.4338 | 600,000,000 | 2017-07-31 |
| 2118 | 2017-08-24 | 14,579,010 | 12,000 | 2.4298 | 600,000,000 | 2017-07-31 |
| 2119 | 2017-08-23 | 14,567,010 | 0 | 2.4278 | 600,000,000 | 2017-07-31 |
| 2120 | 2017-08-22 | 14,567,010 | -8,000 | 2.4278 | 600,000,000 | 2017-07-31 |
| 2121 | 2017-08-21 | 14,575,010 | 10,000 | 2.4292 | 600,000,000 | 2017-07-31 |
| 2122 | 2017-08-18 | 14,565,010 | 170,000 | 2.4275 | 600,000,000 | 2017-07-31 |
| 2123 | 2017-08-17 | 14,395,010 | -4,000 | 2.3992 | 600,000,000 | 2017-07-31 |
| 2124 | 2017-08-16 | 14,399,010 | -200,000 | 2.3998 | 600,000,000 | 2017-07-31 |
| 2125 | 2017-08-15 | 14,599,010 | 76,000 | 2.4332 | 600,000,000 | 2017-07-31 |
| 2126 | 2017-08-14 | 14,523,010 | 2,000 | 2.4205 | 600,000,000 | 2017-07-31 |
| 2127 | 2017-08-11 | 14,521,010 | 86,000 | 2.4202 | 600,000,000 | 2017-07-31 |
| 2128 | 2017-08-10 | 14,435,010 | 48,000 | 2.4058 | 600,000,000 | 2017-07-31 |
| 2129 | 2017-08-09 | 14,387,010 | 150,000 | 2.3978 | 600,000,000 | 2017-07-31 |
| 2130 | 2017-08-08 | 14,237,010 | 58,000 | 2.3728 | 600,000,000 | 2017-07-31 |
| 2131 | 2017-08-07 | 14,179,010 | -12,000 | 2.3632 | 600,000,000 | 2017-07-31 |
| 2132 | 2017-08-04 | 14,191,010 | 48,000 | 2.3652 | 600,000,000 | 2017-07-31 |
| 2133 | 2017-08-03 | 14,143,010 | -54,000 | 2.3572 | 600,000,000 | 2017-07-31 |
| 2134 | 2017-08-02 | 14,197,010 | -28,000 | 2.3662 | 600,000,000 | 2017-07-31 |
| 2135 | 2017-08-01 | 14,225,010 | -16,000 | 2.3708 | 600,000,000 | 2017-07-31 |
| 2136 | 2017-07-31 | 14,241,010 | 0 | 2.3735 | 600,000,000 | 2017-07-31 |
| 2137 | 2017-07-28 | 14,241,010 | -90,000 | 2.3735 | 600,000,000 | 2017-06-30 |
| 2138 | 2017-07-27 | 14,331,010 | -6,000 | 2.3885 | 600,000,000 | 2017-06-30 |
| 2139 | 2017-07-26 | 14,337,010 | -6,000 | 2.3895 | 600,000,000 | 2017-06-30 |
| 2140 | 2017-07-25 | 14,343,010 | -10,000 | 2.3905 | 600,000,000 | 2017-06-30 |
| 2141 | 2017-07-24 | 14,353,010 | 0 | 2.3922 | 600,000,000 | 2017-06-30 |
| 2142 | 2017-07-21 | 14,353,010 | -12,000 | 2.3922 | 600,000,000 | 2017-06-30 |
| 2143 | 2017-07-20 | 14,365,010 | 0 | 2.3942 | 600,000,000 | 2017-06-30 |
| 2144 | 2017-07-19 | 14,365,010 | -4,000 | 2.3942 | 600,000,000 | 2017-06-30 |
| 2145 | 2017-07-18 | 14,369,010 | -28,000 | 2.3948 | 600,000,000 | 2017-06-30 |
| 2146 | 2017-07-17 | 14,397,010 | -24,000 | 2.3995 | 600,000,000 | 2017-06-30 |
| 2147 | 2017-07-14 | 14,421,010 | 46,000 | 2.4035 | 600,000,000 | 2017-06-30 |
| 2148 | 2017-07-13 | 14,375,010 | 42,000 | 2.3958 | 600,000,000 | 2017-06-30 |
| 2149 | 2017-07-12 | 14,333,010 | 30,000 | 2.3888 | 600,000,000 | 2017-06-30 |
| 2150 | 2017-07-11 | 14,303,010 | 0 | 2.3838 | 600,000,000 | 2017-06-30 |
| 2151 | 2017-07-10 | 14,303,010 | -10,000 | 2.3838 | 600,000,000 | 2017-06-30 |
| 2152 | 2017-07-07 | 14,313,010 | 8,000 | 2.3855 | 600,000,000 | 2017-06-30 |
| 2153 | 2017-07-06 | 14,305,010 | -2,000 | 2.3842 | 600,000,000 | 2017-06-30 |
| 2154 | 2017-07-05 | 14,307,010 | 16,000 | 2.3845 | 600,000,000 | 2017-06-30 |
| 2155 | 2017-07-04 | 14,291,010 | 20,000 | 2.3818 | 600,000,000 | 2017-06-30 |
| 2156 | 2017-07-03 | 14,271,010 | -22,000 | 2.3785 | 600,000,000 | 2017-06-30 |
| 2157 | 2017-06-30 | 14,293,010 | 98,000 | 2.3822 | 600,000,000 | 2017-06-30 |
| 2158 | 2017-06-29 | 14,195,010 | -12,000 | 2.3658 | 600,000,000 | 2017-05-31 |
| 2159 | 2017-06-28 | 14,207,010 | 0 | 2.3678 | 600,000,000 | 2017-05-31 |
| 2160 | 2017-06-27 | 14,207,010 | 28,000 | 2.3678 | 600,000,000 | 2017-05-31 |
| 2161 | 2017-06-26 | 14,179,010 | 10,000 | 2.3632 | 600,000,000 | 2017-05-31 |
| 2162 | 2017-06-23 | 14,169,010 | 10,000 | 2.3615 | 600,000,000 | 2017-05-31 |
| 2163 | 2017-06-22 | 14,159,010 | -6,000 | 2.3598 | 600,000,000 | 2017-05-31 |
| 2164 | 2017-06-21 | 14,165,010 | 128,000 | 2.3608 | 600,000,000 | 2017-05-31 |
| 2165 | 2017-06-20 | 14,037,010 | 34,000 | 2.3395 | 600,000,000 | 2017-05-31 |
| 2166 | 2017-06-19 | 14,003,010 | 44,000 | 2.3338 | 600,000,000 | 2017-05-31 |
| 2167 | 2017-06-16 | 13,959,010 | -22,000 | 2.3265 | 600,000,000 | 2017-05-31 |
| 2168 | 2017-06-15 | 13,981,010 | -18,000 | 2.3302 | 600,000,000 | 2017-05-31 |
| 2169 | 2017-06-14 | 13,999,010 | 26,000 | 2.3332 | 600,000,000 | 2017-05-31 |
| 2170 | 2017-06-13 | 13,973,010 | 24,000 | 2.3288 | 600,000,000 | 2017-05-31 |
| 2171 | 2017-06-12 | 13,949,010 | 18,000 | 2.3248 | 600,000,000 | 2017-05-31 |
| 2172 | 2017-06-09 | 13,931,010 | 40,000 | 2.3218 | 600,000,000 | 2017-05-31 |
| 2173 | 2017-06-08 | 13,891,010 | -2,000 | 2.3152 | 600,000,000 | 2017-05-31 |
| 2174 | 2017-06-07 | 13,893,010 | 0 | 2.3155 | 600,000,000 | 2017-05-31 |
| 2175 | 2017-06-06 | 13,893,010 | 0 | 2.3155 | 600,000,000 | 2017-05-31 |
| 2176 | 2017-06-05 | 13,893,010 | 0 | 2.3155 | 600,000,000 | 2017-05-31 |
| 2177 | 2017-06-02 | 13,893,010 | -30,000 | 2.3155 | 600,000,000 | 2017-05-31 |
| 2178 | 2017-06-01 | 13,923,010 | -40,000 | 2.3205 | 600,000,000 | 2017-05-31 |
| 2179 | 2017-05-31 | 13,963,010 | 0 | 2.3272 | 600,000,000 | 2017-05-31 |
| 2180 | 2017-05-29 | 13,963,010 | -8,000 | 2.3272 | 600,000,000 | 2017-04-30 |
| 2181 | 2017-05-26 | 13,971,010 | 2,000 | 2.3285 | 600,000,000 | 2017-04-30 |
| 2182 | 2017-05-25 | 13,969,010 | 8,000 | 2.3282 | 600,000,000 | 2017-04-30 |
| 2183 | 2017-05-24 | 13,961,010 | -34,000 | 2.3268 | 600,000,000 | 2017-04-30 |
| 2184 | 2017-05-23 | 13,995,010 | -18,000 | 2.3325 | 600,000,000 | 2017-04-30 |
| 2185 | 2017-05-22 | 14,013,010 | -74,000 | 2.3355 | 600,000,000 | 2017-04-30 |
| 2186 | 2017-05-19 | 14,087,010 | -64,000 | 2.3478 | 600,000,000 | 2017-04-30 |
| 2187 | 2017-05-18 | 14,151,010 | 40,000 | 2.3585 | 600,000,000 | 2017-04-30 |
| 2188 | 2017-05-17 | 14,111,010 | -8,000 | 2.3518 | 600,000,000 | 2017-04-30 |
| 2189 | 2017-05-16 | 14,119,010 | 80,000 | 2.3532 | 600,000,000 | 2017-04-30 |
| 2190 | 2017-05-15 | 14,039,010 | 4,000 | 2.3398 | 600,000,000 | 2017-04-30 |
| 2191 | 2017-05-12 | 14,035,010 | 0 | 2.3392 | 600,000,000 | 2017-04-30 |
| 2192 | 2017-05-11 | 14,035,010 | 0 | 2.3392 | 600,000,000 | 2017-04-30 |
| 2193 | 2017-05-10 | 14,035,010 | 0 | 2.3392 | 600,000,000 | 2017-04-30 |
| 2194 | 2017-05-09 | 14,035,010 | 4,000 | 2.3392 | 600,000,000 | 2017-04-30 |
| 2195 | 2017-05-08 | 14,031,010 | 0 | 2.3385 | 600,000,000 | 2017-04-30 |
| 2196 | 2017-05-05 | 14,031,010 | -2,000 | 2.3385 | 600,000,000 | 2017-04-30 |
| 2197 | 2017-05-04 | 14,033,010 | -4,000 | 2.3388 | 600,000,000 | 2017-04-30 |
| 2198 | 2017-05-02 | 14,037,010 | 8,000 | 2.3395 | 600,000,000 | 2017-04-30 |
| 2199 | 2017-04-28 | 14,029,010 | 0 | 2.3382 | 600,000,000 | 2017-03-31 |
| 2200 | 2017-04-27 | 14,029,010 | 18,000 | 2.3382 | 600,000,000 | 2017-03-31 |
| 2201 | 2017-04-26 | 14,011,010 | -30,000 | 2.3352 | 600,000,000 | 2017-03-31 |
| 2202 | 2017-04-25 | 14,041,010 | -36,000 | 2.3402 | 600,000,000 | 2017-03-31 |
| 2203 | 2017-04-24 | 14,077,010 | -16,000 | 2.3462 | 600,000,000 | 2017-03-31 |
| 2204 | 2017-04-21 | 14,093,010 | -8,000 | 2.3488 | 600,000,000 | 2017-03-31 |
| 2205 | 2017-04-20 | 14,101,010 | -10,000 | 2.3502 | 600,000,000 | 2017-03-31 |
| 2206 | 2017-04-19 | 14,111,010 | -10,000 | 2.3518 | 600,000,000 | 2017-03-31 |
| 2207 | 2017-04-18 | 14,121,010 | -4,000 | 2.3535 | 600,000,000 | 2017-03-31 |
| 2208 | 2017-04-13 | 14,125,010 | 112,000 | 2.3542 | 600,000,000 | 2017-03-31 |
| 2209 | 2017-04-12 | 14,013,010 | 0 | 2.3355 | 600,000,000 | 2017-03-31 |
| 2210 | 2017-04-11 | 14,013,010 | 2,000 | 2.3355 | 600,000,000 | 2017-03-31 |
| 2211 | 2017-04-10 | 14,011,010 | -4,000 | 2.3352 | 600,000,000 | 2017-03-31 |
| 2212 | 2017-04-07 | 14,015,010 | -20,000 | 2.3358 | 600,000,000 | 2017-03-31 |
| 2213 | 2017-04-06 | 14,035,010 | -4,000 | 2.3392 | 600,000,000 | 2017-03-31 |
| 2214 | 2017-04-05 | 14,039,010 | 58,000 | 2.3398 | 600,000,000 | 2017-03-31 |
| 2215 | 2017-04-03 | 13,981,010 | 26,000 | 2.3302 | 600,000,000 | 2017-03-31 |
| 2216 | 2017-03-31 | 13,955,010 | 0 | 2.3258 | 600,000,000 | 2017-03-31 |
| 2217 | 2017-03-30 | 13,955,010 | 3,988,000 | 2.3258 | 600,000,000 | 2017-02-28 |
| 2218 | 2017-03-29 | 9,967,010 | -30,000 | 1.6612 | 600,000,000 | 2017-02-28 |
| 2219 | 2017-03-28 | 9,997,010 | -68,000 | 1.6662 | 600,000,000 | 2017-02-28 |
| 2220 | 2017-03-27 | 10,065,010 | -20,000 | 1.6775 | 600,000,000 | 2017-02-28 |
| 2221 | 2017-03-24 | 10,085,010 | -30,000 | 1.6808 | 600,000,000 | 2017-02-28 |
| 2222 | 2017-03-23 | 10,115,010 | 22,000 | 1.6858 | 600,000,000 | 2017-02-28 |
| 2223 | 2017-03-22 | 10,093,010 | 0 | 1.6822 | 600,000,000 | 2017-02-28 |
| 2224 | 2017-03-21 | 10,093,010 | -36,000 | 1.6822 | 600,000,000 | 2017-02-28 |
| 2225 | 2017-03-20 | 10,129,010 | -34,000 | 1.6882 | 600,000,000 | 2017-02-28 |
| 2226 | 2017-03-17 | 10,163,010 | 0 | 1.6938 | 600,000,000 | 2017-02-28 |
| 2227 | 2017-03-16 | 10,163,010 | -8,000 | 1.6938 | 600,000,000 | 2017-02-28 |
| 2228 | 2017-03-15 | 10,171,010 | 0 | 1.6952 | 600,000,000 | 2017-02-28 |
| 2229 | 2017-03-14 | 10,171,010 | -30,000 | 1.6952 | 600,000,000 | 2017-02-28 |
| 2230 | 2017-03-13 | 10,201,010 | 10,000 | 1.7002 | 600,000,000 | 2017-02-28 |
| 2231 | 2017-03-10 | 10,191,010 | 20,000 | 1.6985 | 600,000,000 | 2017-02-28 |
| 2232 | 2017-03-09 | 10,171,010 | 8,000 | 1.6952 | 600,000,000 | 2017-02-28 |
| 2233 | 2017-03-08 | 10,163,010 | -12,000 | 1.6938 | 600,000,000 | 2017-02-28 |
| 2234 | 2017-03-07 | 10,175,010 | 20,000 | 1.6958 | 600,000,000 | 2017-02-28 |
| 2235 | 2017-03-06 | 10,155,010 | -12,000 | 1.6925 | 600,000,000 | 2017-02-28 |
| 2236 | 2017-03-03 | 10,167,010 | 16,000 | 1.6945 | 600,000,000 | 2017-02-28 |
| 2237 | 2017-03-02 | 10,151,010 | -70,000 | 1.6918 | 600,000,000 | 2017-02-28 |
| 2238 | 2017-03-01 | 10,221,010 | 4,000 | 1.7035 | 600,000,000 | 2017-02-28 |
| 2239 | 2017-02-28 | 10,217,010 | -176,000 | 1.7028 | 600,000,000 | 2017-02-28 |
| 2240 | 2017-02-27 | 10,393,010 | 8,000 | 1.7322 | 600,000,000 | 2017-01-31 |
| 2241 | 2017-02-24 | 10,385,010 | -188,000 | 1.7308 | 600,000,000 | 2017-01-31 |
| 2242 | 2017-02-23 | 10,573,010 | -34,000 | 1.7622 | 600,000,000 | 2017-01-31 |
| 2243 | 2017-02-22 | 10,607,010 | -40,000 | 1.7678 | 600,000,000 | 2017-01-31 |
| 2244 | 2017-02-21 | 10,647,010 | -130,000 | 1.7745 | 600,000,000 | 2017-01-31 |
| 2245 | 2017-02-20 | 10,777,010 | 0 | 1.7962 | 600,000,000 | 2017-01-31 |
| 2246 | 2017-02-17 | 10,777,010 | 78,000 | 1.7962 | 600,000,000 | 2017-01-31 |
| 2247 | 2017-02-16 | 10,699,010 | 76,000 | 1.7832 | 600,000,000 | 2017-01-31 |
| 2248 | 2017-02-15 | 10,623,010 | -2,000 | 1.7705 | 600,000,000 | 2017-01-31 |
| 2249 | 2017-02-14 | 10,625,010 | -6,000 | 1.7708 | 600,000,000 | 2017-01-31 |
| 2250 | 2017-02-13 | 10,631,010 | -22,000 | 1.7718 | 600,000,000 | 2017-01-31 |
| 2251 | 2017-02-10 | 10,653,010 | 0 | 1.7755 | 600,000,000 | 2017-01-31 |
| 2252 | 2017-02-09 | 10,653,010 | 0 | 1.7755 | 600,000,000 | 2017-01-31 |
| 2253 | 2017-02-08 | 10,653,010 | 0 | 1.7755 | 600,000,000 | 2017-01-31 |
| 2254 | 2017-02-07 | 10,653,010 | -74,000 | 1.7755 | 600,000,000 | 2017-01-31 |
| 2255 | 2017-02-06 | 10,727,010 | 0 | 1.7878 | 600,000,000 | 2017-01-31 |
| 2256 | 2017-02-03 | 10,727,010 | 4,000 | 1.7878 | 600,000,000 | 2017-01-31 |
| 2257 | 2017-02-02 | 10,723,010 | -28,000 | 1.7872 | 600,000,000 | 2017-01-31 |
| 2258 | 2017-02-01 | 10,751,010 | -46,000 | 1.7918 | 600,000,000 | 2017-01-31 |
| 2259 | 2017-01-27 | 10,797,010 | 0 | 1.7995 | 600,000,000 | 2016-12-31 |
| 2260 | 2017-01-26 | 10,797,010 | -40,000 | 1.7995 | 600,000,000 | 2016-12-31 |
| 2261 | 2017-01-25 | 10,837,010 | -56,000 | 1.8062 | 600,000,000 | 2016-12-31 |
| 2262 | 2017-01-24 | 10,893,010 | 22,000 | 1.8155 | 600,000,000 | 2016-12-31 |
| 2263 | 2017-01-23 | 10,871,010 | -20,000 | 1.8118 | 600,000,000 | 2016-12-31 |
| 2264 | 2017-01-20 | 10,891,010 | -2,000 | 1.8152 | 600,000,000 | 2016-12-31 |
| 2265 | 2017-01-19 | 10,893,010 | -24,000 | 1.8155 | 600,000,000 | 2016-12-31 |
| 2266 | 2017-01-18 | 10,917,010 | 2,000 | 1.8195 | 600,000,000 | 2016-12-31 |
| 2267 | 2017-01-17 | 10,915,010 | -40,000 | 1.8192 | 600,000,000 | 2016-12-31 |
| 2268 | 2017-01-16 | 10,955,010 | 2,000 | 1.8258 | 600,000,000 | 2016-12-31 |
| 2269 | 2017-01-13 | 10,953,010 | 0 | 1.8255 | 600,000,000 | 2016-12-31 |
| 2270 | 2017-01-12 | 10,953,010 | 28,000 | 1.8255 | 600,000,000 | 2016-12-31 |
| 2271 | 2017-01-11 | 10,925,010 | -2,000 | 1.8208 | 600,000,000 | 2016-12-31 |
| 2272 | 2017-01-10 | 10,927,010 | 0 | 1.8212 | 600,000,000 | 2016-12-31 |
| 2273 | 2017-01-09 | 10,927,010 | -2,000 | 1.8212 | 600,000,000 | 2016-12-31 |
| 2274 | 2017-01-06 | 10,929,010 | -28,000 | 1.8215 | 600,000,000 | 2016-12-31 |
| 2275 | 2017-01-05 | 10,957,010 | 0 | 1.8262 | 600,000,000 | 2016-12-31 |
| 2276 | 2017-01-04 | 10,957,010 | 14,000 | 1.8262 | 600,000,000 | 2016-12-31 |
| 2277 | 2017-01-03 | 10,943,010 | -10,000 | 1.8238 | 600,000,000 | 2016-12-31 |
| 2278 | 2016-12-30 | 10,953,010 | -16,000 | 1.8255 | 600,000,000 | 2016-11-30 |
| 2279 | 2016-12-29 | 10,969,010 | 0 | 1.8282 | 600,000,000 | 2016-11-30 |
| 2280 | 2016-12-28 | 10,969,010 | 0 | 1.8282 | 600,000,000 | 2016-11-30 |
| 2281 | 2016-12-23 | 10,969,010 | 4,000 | 1.8282 | 600,000,000 | 2016-11-30 |
| 2282 | 2016-12-22 | 10,965,010 | -22,000 | 1.8275 | 600,000,000 | 2016-11-30 |
| 2283 | 2016-12-21 | 10,987,010 | 0 | 1.8312 | 600,000,000 | 2016-11-30 |
| 2284 | 2016-12-20 | 10,987,010 | 8,000 | 1.8312 | 600,000,000 | 2016-11-30 |
| 2285 | 2016-12-19 | 10,979,010 | 0 | 1.8298 | 600,000,000 | 2016-11-30 |
| 2286 | 2016-12-16 | 10,979,010 | -36,000 | 1.8298 | 600,000,000 | 2016-11-30 |
| 2287 | 2016-12-15 | 11,015,010 | 0 | 1.8358 | 600,000,000 | 2016-11-30 |
| 2288 | 2016-12-14 | 11,015,010 | -18,000 | 1.8358 | 600,000,000 | 2016-11-30 |
| 2289 | 2016-12-13 | 11,033,010 | 22,000 | 1.8388 | 600,000,000 | 2016-11-30 |
| 2290 | 2016-12-12 | 11,011,010 | 36,000 | 1.8352 | 600,000,000 | 2016-11-30 |
| 2291 | 2016-12-09 | 10,975,010 | -104,000 | 1.8292 | 600,000,000 | 2016-11-30 |
| 2292 | 2016-12-08 | 11,079,010 | -190,000 | 1.8465 | 600,000,000 | 2016-11-30 |
| 2293 | 2016-12-07 | 11,269,010 | -30,000 | 1.8782 | 600,000,000 | 2016-11-30 |
| 2294 | 2016-12-06 | 11,299,010 | -50,000 | 1.8832 | 600,000,000 | 2016-11-30 |
| 2295 | 2016-12-05 | 11,349,010 | -8,000 | 1.8915 | 600,000,000 | 2016-11-30 |
| 2296 | 2016-12-02 | 11,357,010 | -6,000 | 1.8928 | 600,000,000 | 2016-11-30 |
| 2297 | 2016-12-01 | 11,363,010 | 0 | 1.8938 | 600,000,000 | 2016-11-30 |
| 2298 | 2016-11-30 | 11,363,010 | 68,000 | 1.8938 | 600,000,000 | 2016-11-30 |
| 2299 | 2016-11-29 | 11,295,010 | 60,000 | 1.8825 | 600,000,000 | 2016-10-31 |
| 2300 | 2016-11-28 | 11,235,010 | 0 | 1.8725 | 600,000,000 | 2016-10-31 |
| 2301 | 2016-11-25 | 11,235,010 | -26,000 | 1.8725 | 600,000,000 | 2016-10-31 |
| 2302 | 2016-11-24 | 11,261,010 | 10,000 | 1.8768 | 600,000,000 | 2016-10-31 |
| 2303 | 2016-11-23 | 11,251,010 | 0 | 1.8752 | 600,000,000 | 2016-10-31 |
| 2304 | 2016-11-22 | 11,251,010 | 28,000 | 1.8752 | 600,000,000 | 2016-10-31 |
| 2305 | 2016-11-21 | 11,223,010 | 16,000 | 1.8705 | 600,000,000 | 2016-10-31 |
| 2306 | 2016-11-18 | 11,207,010 | 0 | 1.8678 | 600,000,000 | 2016-10-31 |
| 2307 | 2016-11-17 | 11,207,010 | 66,000 | 1.8678 | 600,000,000 | 2016-10-31 |
| 2308 | 2016-11-16 | 11,141,010 | 34,000 | 1.8568 | 600,000,000 | 2016-10-31 |
| 2309 | 2016-11-15 | 11,107,010 | 90,000 | 1.8512 | 600,000,000 | 2016-10-31 |
| 2310 | 2016-11-14 | 11,017,010 | 6,000 | 1.8362 | 600,000,000 | 2016-10-31 |
| 2311 | 2016-11-11 | 11,011,010 | -46,000 | 1.8352 | 600,000,000 | 2016-10-31 |
| 2312 | 2016-11-10 | 11,057,010 | -150,000 | 1.8428 | 600,000,000 | 2016-10-31 |
| 2313 | 2016-11-09 | 11,207,010 | -4,000 | 1.8678 | 600,000,000 | 2016-10-31 |
| 2314 | 2016-11-08 | 11,211,010 | -40,000 | 1.8685 | 600,000,000 | 2016-10-31 |
| 2315 | 2016-11-07 | 11,251,010 | 54,000 | 1.8752 | 600,000,000 | 2016-10-31 |
| 2316 | 2016-11-04 | 11,197,010 | 0 | 1.8662 | 600,000,000 | 2016-10-31 |
| 2317 | 2016-11-03 | 11,197,010 | 0 | 1.8662 | 600,000,000 | 2016-10-31 |
| 2318 | 2016-11-02 | 11,197,010 | 0 | 1.8662 | 600,000,000 | 2016-10-31 |
| 2319 | 2016-11-01 | 11,197,010 | 0 | 1.8662 | 600,000,000 | 2016-10-31 |
| 2320 | 2016-10-31 | 11,197,010 | 6,000 | 1.8662 | 600,000,000 | 2016-10-31 |
| 2321 | 2016-10-28 | 11,191,010 | -10,000 | 1.8652 | 600,000,000 | 2016-09-30 |
| 2322 | 2016-10-27 | 11,201,010 | -20,000 | 1.8668 | 600,000,000 | 2016-09-30 |
| 2323 | 2016-10-26 | 11,221,010 | 32,000 | 1.8702 | 600,000,000 | 2016-09-30 |
| 2324 | 2016-10-25 | 11,189,010 | 64,000 | 1.8648 | 600,000,000 | 2016-09-30 |
| 2325 | 2016-10-24 | 11,125,010 | 52,000 | 1.8542 | 600,000,000 | 2016-09-30 |
| 2326 | 2016-10-21 | 11,073,010 | 0 | 1.8455 | 600,000,000 | 2016-09-30 |
| 2327 | 2016-10-20 | 11,073,010 | 38,000 | 1.8455 | 600,000,000 | 2016-09-30 |
| 2328 | 2016-10-19 | 11,035,010 | 0 | 1.8392 | 600,000,000 | 2016-09-30 |
| 2329 | 2016-10-18 | 11,035,010 | 0 | 1.8392 | 600,000,000 | 2016-09-30 |
| 2330 | 2016-10-17 | 11,035,010 | -2,000 | 1.8392 | 600,000,000 | 2016-09-30 |
| 2331 | 2016-10-14 | 11,037,010 | 0 | 1.8395 | 600,000,000 | 2016-09-30 |
| 2332 | 2016-10-13 | 11,037,010 | -4,000 | 1.8395 | 600,000,000 | 2016-09-30 |
| 2333 | 2016-10-12 | 11,041,010 | -16,000 | 1.8402 | 600,000,000 | 2016-09-30 |
| 2334 | 2016-10-11 | 11,057,010 | 78,000 | 1.8428 | 600,000,000 | 2016-09-30 |
| 2335 | 2016-10-07 | 10,979,010 | 38,000 | 1.8298 | 600,000,000 | 2016-09-30 |
| 2336 | 2016-10-06 | 10,941,010 | 50,000 | 1.8235 | 600,000,000 | 2016-09-30 |
| 2337 | 2016-10-05 | 10,891,010 | -10,000 | 1.8152 | 600,000,000 | 2016-09-30 |
| 2338 | 2016-10-04 | 10,901,010 | 32,000 | 1.8168 | 600,000,000 | 2016-09-30 |
| 2339 | 2016-10-03 | 10,869,010 | 48,000 | 1.8115 | 600,000,000 | 2016-09-30 |
| 2340 | 2016-09-30 | 10,821,010 | 34,000 | 1.8035 | 600,000,000 | 2016-09-30 |
| 2341 | 2016-09-29 | 10,787,010 | 26,000 | 1.7978 | 600,000,000 | 2016-08-31 |
| 2342 | 2016-09-28 | 10,761,010 | 0 | 1.7935 | 600,000,000 | 2016-08-31 |
| 2343 | 2016-09-27 | 10,761,010 | -68,000 | 1.7935 | 600,000,000 | 2016-08-31 |
| 2344 | 2016-09-26 | 10,829,010 | -26,000 | 1.8048 | 600,000,000 | 2016-08-31 |
| 2345 | 2016-09-23 | 10,855,010 | 66,000 | 1.8092 | 600,000,000 | 2016-08-31 |
| 2346 | 2016-09-22 | 10,789,010 | -30,000 | 1.7982 | 600,000,000 | 2016-08-31 |
| 2347 | 2016-09-21 | 10,819,010 | 0 | 1.8032 | 600,000,000 | 2016-08-31 |
| 2348 | 2016-09-20 | 10,819,010 | -18,000 | 1.8032 | 600,000,000 | 2016-08-31 |
| 2349 | 2016-09-19 | 10,837,010 | 0 | 1.8062 | 600,000,000 | 2016-08-31 |
| 2350 | 2016-09-15 | 10,837,010 | 0 | 1.8062 | 600,000,000 | 2016-08-31 |
| 2351 | 2016-09-14 | 10,837,010 | 0 | 1.8062 | 600,000,000 | 2016-08-31 |
| 2352 | 2016-09-13 | 10,837,010 | 0 | 1.8062 | 600,000,000 | 2016-08-31 |
| 2353 | 2016-09-12 | 10,837,010 | 0 | 1.8062 | 600,000,000 | 2016-08-31 |
| 2354 | 2016-09-09 | 10,837,010 | -32,000 | 1.8062 | 600,000,000 | 2016-08-31 |
| 2355 | 2016-09-08 | 10,869,010 | -80,000 | 1.8115 | 600,000,000 | 2016-08-31 |
| 2356 | 2016-09-07 | 10,949,010 | -100,000 | 1.8248 | 600,000,000 | 2016-08-31 |
| 2357 | 2016-09-06 | 11,049,010 | 0 | 1.8415 | 600,000,000 | 2016-08-31 |
| 2358 | 2016-09-05 | 11,049,010 | -40,000 | 1.8415 | 600,000,000 | 2016-08-31 |
| 2359 | 2016-09-02 | 11,089,010 | -12,000 | 1.8482 | 600,000,000 | 2016-08-31 |
| 2360 | 2016-09-01 | 11,101,010 | 160,000 | 1.8502 | 600,000,000 | 2016-08-31 |
| 2361 | 2016-08-31 | 10,941,010 | -10,000 | 1.8235 | 600,000,000 | 2016-08-31 |
| 2362 | 2016-08-30 | 10,951,010 | 0 | 1.8252 | 600,000,000 | 2016-07-31 |
| 2363 | 2016-08-29 | 10,951,010 | -14,000 | 1.8252 | 600,000,000 | 2016-07-31 |
| 2364 | 2016-08-26 | 10,965,010 | 0 | 1.8275 | 600,000,000 | 2016-07-31 |
| 2365 | 2016-08-25 | 10,965,010 | 0 | 1.8275 | 600,000,000 | 2016-07-31 |
| 2366 | 2016-08-24 | 10,965,010 | -10,000 | 1.8275 | 600,000,000 | 2016-07-31 |
| 2367 | 2016-08-23 | 10,975,010 | -28,000 | 1.8292 | 600,000,000 | 2016-07-31 |
| 2368 | 2016-08-22 | 11,003,010 | -20,000 | 1.8338 | 600,000,000 | 2016-07-31 |
| 2369 | 2016-08-19 | 11,023,010 | 0 | 1.8372 | 600,000,000 | 2016-07-31 |
| 2370 | 2016-08-18 | 11,023,010 | -4,000 | 1.8372 | 600,000,000 | 2016-07-31 |
| 2371 | 2016-08-17 | 11,027,010 | 0 | 1.8378 | 600,000,000 | 2016-07-31 |
| 2372 | 2016-08-16 | 11,027,010 | 0 | 1.8378 | 600,000,000 | 2016-07-31 |
| 2373 | 2016-08-15 | 11,027,010 | 0 | 1.8378 | 600,000,000 | 2016-07-31 |
| 2374 | 2016-08-12 | 11,027,010 | -6,000 | 1.8378 | 600,000,000 | 2016-07-31 |
| 2375 | 2016-08-11 | 11,033,010 | -32,000 | 1.8388 | 600,000,000 | 2016-07-31 |
| 2376 | 2016-08-10 | 11,065,010 | -14,000 | 1.8442 | 600,000,000 | 2016-07-31 |
| 2377 | 2016-08-09 | 11,079,010 | -40,000 | 1.8465 | 600,000,000 | 2016-07-31 |
| 2378 | 2016-08-08 | 11,119,010 | 0 | 1.8532 | 600,000,000 | 2016-07-31 |
| 2379 | 2016-08-05 | 11,119,010 | 0 | 1.8532 | 600,000,000 | 2016-07-31 |
| 2380 | 2016-08-04 | 11,119,010 | 0 | 1.8532 | 600,000,000 | 2016-07-31 |
| 2381 | 2016-08-03 | 11,119,010 | 6,000 | 1.8532 | 600,000,000 | 2016-07-31 |
| 2382 | 2016-08-02 | 11,113,010 | 0 | 1.8522 | 600,000,000 | 2016-07-31 |
| 2383 | 2016-08-01 | 11,113,010 | 0 | 1.8522 | 600,000,000 | 2016-07-31 |
| 2384 | 2016-07-29 | 11,113,010 | 0 | 1.8522 | 600,000,000 | 2016-06-30 |
| 2385 | 2016-07-28 | 11,113,010 | -20,000 | 1.8522 | 600,000,000 | 2016-06-30 |
| 2386 | 2016-07-27 | 11,133,010 | -30,000 | 1.8555 | 600,000,000 | 2016-06-30 |
| 2387 | 2016-07-26 | 11,163,010 | 0 | 1.8605 | 600,000,000 | 2016-06-30 |
| 2388 | 2016-07-25 | 11,163,010 | 0 | 1.8605 | 600,000,000 | 2016-06-30 |
| 2389 | 2016-07-22 | 11,163,010 | 0 | 1.8605 | 600,000,000 | 2016-06-30 |
| 2390 | 2016-07-21 | 11,163,010 | -72,000 | 1.8605 | 600,000,000 | 2016-06-30 |
| 2391 | 2016-07-20 | 11,235,010 | -20,000 | 1.8725 | 600,000,000 | 2016-06-30 |
| 2392 | 2016-07-19 | 11,255,010 | 0 | 1.8758 | 600,000,000 | 2016-06-30 |
| 2393 | 2016-07-18 | 11,255,010 | 0 | 1.8758 | 600,000,000 | 2016-06-30 |
| 2394 | 2016-07-15 | 11,255,010 | 76,000 | 1.8758 | 600,000,000 | 2016-06-30 |
| 2395 | 2016-07-14 | 11,179,010 | 10,000 | 1.8632 | 600,000,000 | 2016-06-30 |
| 2396 | 2016-07-13 | 11,169,010 | 0 | 1.8615 | 600,000,000 | 2016-06-30 |
| 2397 | 2016-07-12 | 11,169,010 | 30,000 | 1.8615 | 600,000,000 | 2016-06-30 |
| 2398 | 2016-07-11 | 11,139,010 | -20,000 | 1.8565 | 600,000,000 | 2016-06-30 |
| 2399 | 2016-07-08 | 11,159,010 | 0 | 1.8598 | 600,000,000 | 2016-06-30 |
| 2400 | 2016-07-07 | 11,159,010 | 40,000 | 1.8598 | 600,000,000 | 2016-06-30 |
| 2401 | 2016-07-06 | 11,119,010 | 22,000 | 1.8532 | 600,000,000 | 2016-06-30 |
| 2402 | 2016-07-05 | 11,097,010 | -8,000 | 1.8495 | 600,000,000 | 2016-06-30 |
| 2403 | 2016-07-04 | 11,105,010 | 16,000 | 1.8508 | 600,000,000 | 2016-06-30 |
| 2404 | 2016-06-30 | 11,089,010 | -4,000 | 1.8482 | 600,000,000 | 2016-06-30 |
| 2405 | 2016-06-29 | 11,093,010 | 40,000 | 1.8488 | 600,000,000 | 2016-05-31 |
| 2406 | 2016-06-28 | 11,053,010 | -76,000 | 1.8422 | 600,000,000 | 2016-05-31 |
| 2407 | 2016-06-27 | 11,129,010 | 40,000 | 1.8548 | 600,000,000 | 2016-05-31 |
| 2408 | 2016-06-24 | 11,089,010 | -68,000 | 1.8482 | 600,000,000 | 2016-05-31 |
| 2409 | 2016-06-23 | 11,157,010 | -32,000 | 1.8595 | 600,000,000 | 2016-05-31 |
| 2410 | 2016-06-22 | 11,189,010 | -20,000 | 1.8648 | 600,000,000 | 2016-05-31 |
| 2411 | 2016-06-21 | 11,209,010 | -32,000 | 1.8682 | 600,000,000 | 2016-05-31 |
| 2412 | 2016-06-20 | 11,241,010 | 40,000 | 1.8735 | 600,000,000 | 2016-05-31 |
| 2413 | 2016-06-17 | 11,201,010 | 2,000 | 1.8668 | 600,000,000 | 2016-05-31 |
| 2414 | 2016-06-16 | 11,199,010 | 48,000 | 1.8665 | 600,000,000 | 2016-05-31 |
| 2415 | 2016-06-15 | 11,151,010 | 40,000 | 1.8585 | 600,000,000 | 2016-05-31 |
| 2416 | 2016-06-14 | 11,111,010 | 148,000 | 1.8518 | 600,000,000 | 2016-05-31 |
| 2417 | 2016-06-13 | 10,963,010 | 0 | 1.8272 | 600,000,000 | 2016-05-31 |
| 2418 | 2016-06-10 | 10,963,010 | 20,000 | 1.8272 | 600,000,000 | 2016-05-31 |
| 2419 | 2016-06-08 | 10,943,010 | 60,000 | 1.8238 | 600,000,000 | 2016-05-31 |
| 2420 | 2016-06-07 | 10,883,010 | 68,000 | 1.8138 | 600,000,000 | 2016-05-31 |
| 2421 | 2016-06-06 | 10,815,010 | 0 | 1.8025 | 600,000,000 | 2016-05-31 |
| 2422 | 2016-06-03 | 10,815,010 | 0 | 1.8025 | 600,000,000 | 2016-05-31 |
| 2423 | 2016-06-02 | 10,815,010 | -12,000 | 1.8025 | 600,000,000 | 2016-05-31 |
| 2424 | 2016-06-01 | 10,827,010 | -410,000 | 1.8045 | 600,000,000 | 2016-05-31 |
| 2425 | 2016-05-31 | 11,237,010 | 32,000 | 1.8728 | 600,000,000 | 2016-05-31 |
| 2426 | 2016-05-30 | 11,205,010 | 8,000 | 1.8675 | 600,000,000 | 2016-04-30 |
| 2427 | 2016-05-27 | 11,197,010 | 58,000 | 1.8662 | 600,000,000 | 2016-04-30 |
| 2428 | 2016-05-26 | 11,139,010 | 14,000 | 1.8565 | 600,000,000 | 2016-04-30 |
| 2429 | 2016-05-25 | 11,125,010 | 286,000 | 1.8542 | 600,000,000 | 2016-04-30 |
| 2430 | 2016-05-24 | 10,839,010 | -46,000 | 1.8065 | 600,000,000 | 2016-04-30 |
| 2431 | 2016-05-23 | 10,885,010 | -32,000 | 1.8142 | 600,000,000 | 2016-04-30 |
| 2432 | 2016-05-20 | 10,917,010 | -44,000 | 1.8195 | 600,000,000 | 2016-04-30 |
| 2433 | 2016-05-19 | 10,961,010 | -4,000 | 1.8268 | 600,000,000 | 2016-04-30 |
| 2434 | 2016-05-18 | 10,965,010 | 28,000 | 1.8275 | 600,000,000 | 2016-04-30 |
| 2435 | 2016-05-17 | 10,937,010 | -26,000 | 1.8228 | 600,000,000 | 2016-04-30 |
| 2436 | 2016-05-16 | 10,963,010 | -322,000 | 1.8272 | 600,000,000 | 2016-04-30 |
| 2437 | 2016-05-13 | 11,285,010 | -2,000 | 1.8808 | 600,000,000 | 2016-04-30 |
| 2438 | 2016-05-12 | 11,287,010 | -148,000 | 1.8812 | 600,000,000 | 2016-04-30 |
| 2439 | 2016-05-11 | 11,435,010 | -10,000 | 1.9058 | 600,000,000 | 2016-04-30 |
| 2440 | 2016-05-10 | 11,445,010 | -90,000 | 1.9075 | 600,000,000 | 2016-04-30 |
| 2441 | 2016-05-09 | 11,535,010 | -62,000 | 1.9225 | 600,000,000 | 2016-04-30 |
| 2442 | 2016-05-06 | 11,597,010 | 78,000 | 1.9328 | 600,000,000 | 2016-04-30 |
| 2443 | 2016-05-05 | 11,519,010 | 282,000 | 1.9198 | 600,000,000 | 2016-04-30 |
| 2444 | 2016-05-04 | 11,237,010 | 218,000 | 1.8728 | 600,000,000 | 2016-04-30 |
| 2445 | 2016-05-03 | 11,019,010 | 64,000 | 1.8365 | 600,000,000 | 2016-04-30 |
| 2446 | 2016-04-29 | 10,955,010 | 538,000 | 1.8258 | 600,000,000 | 2016-03-31 |
| 2447 | 2016-04-28 | 10,417,010 | 44,000 | 1.7362 | 600,000,000 | 2016-03-31 |
| 2448 | 2016-04-27 | 10,373,010 | 174,000 | 1.7288 | 600,000,000 | 2016-03-31 |
| 2449 | 2016-04-26 | 10,199,010 | 80,000 | 1.6998 | 600,000,000 | 2016-03-31 |
| 2450 | 2016-04-25 | 10,119,010 | 4,000 | 1.6865 | 600,000,000 | 2016-03-31 |
| 2451 | 2016-04-22 | 10,115,010 | -78,000 | 1.6858 | 600,000,000 | 2016-03-31 |
| 2452 | 2016-04-21 | 10,193,010 | 4,000 | 1.6988 | 600,000,000 | 2016-03-31 |
| 2453 | 2016-04-20 | 10,189,010 | 2,000 | 1.6982 | 600,000,000 | 2016-03-31 |
| 2454 | 2016-04-19 | 10,187,010 | 3,525,000 | 1.6978 | 600,000,000 | 2016-03-31 |
| 2455 | 2016-04-18 | 6,662,010 | 114,000 | 1.1103 | 600,000,000 | 2016-03-31 |
| 2456 | 2016-04-15 | 6,548,010 | 20,000 | 1.0913 | 600,000,000 | 2016-03-31 |
| 2457 | 2016-04-14 | 6,528,010 | -6,000 | 1.0880 | 600,000,000 | 2016-03-31 |
| 2458 | 2016-04-13 | 6,534,010 | 2,000 | 1.0890 | 600,000,000 | 2016-03-31 |
| 2459 | 2016-04-12 | 6,532,010 | -132,000 | 1.0887 | 600,000,000 | 2016-03-31 |
| 2460 | 2016-04-11 | 6,664,010 | 0 | 1.1107 | 600,000,000 | 2016-03-31 |
| 2461 | 2016-04-08 | 6,664,010 | 0 | 1.1107 | 600,000,000 | 2016-03-31 |
| 2462 | 2016-04-07 | 6,664,010 | 0 | 1.1107 | 600,000,000 | 2016-03-31 |
| 2463 | 2016-04-06 | 6,664,010 | -50,000 | 1.1107 | 600,000,000 | 2016-03-31 |
| 2464 | 2016-04-05 | 6,714,010 | 0 | 1.1190 | 600,000,000 | 2016-03-31 |
| 2465 | 2016-04-01 | 6,714,010 | -20,000 | 1.1190 | 600,000,000 | 2016-03-31 |
| 2466 | 2016-03-31 | 6,734,010 | -168,000 | 1.1223 | 600,000,000 | 2016-03-31 |
| 2467 | 2016-03-30 | 6,902,010 | 0 | 1.1503 | 600,000,000 | 2016-02-29 |
| 2468 | 2016-03-29 | 6,902,010 | 0 | 1.1503 | 600,000,000 | 2016-02-29 |
| 2469 | 2016-03-24 | 6,902,010 | -106,000 | 1.1503 | 600,000,000 | 2016-02-29 |
| 2470 | 2016-03-23 | 7,008,010 | 794,000 | 1.1680 | 600,000,000 | 2016-02-29 |
| 2471 | 2016-03-22 | 6,214,010 | 2,000 | 1.0357 | 600,000,000 | 2016-02-29 |
| 2472 | 2016-03-21 | 6,212,010 | 8,000 | 1.0353 | 600,000,000 | 2016-02-29 |
| 2473 | 2016-03-18 | 6,204,010 | -42,000 | 1.0340 | 600,000,000 | 2016-02-29 |
| 2474 | 2016-03-17 | 6,246,010 | -6,000 | 1.0410 | 600,000,000 | 2016-02-29 |
| 2475 | 2016-03-16 | 6,252,010 | 20,000 | 1.0420 | 600,000,000 | 2016-02-29 |
| 2476 | 2016-03-15 | 6,232,010 | -4,000 | 1.0387 | 600,000,000 | 2016-02-29 |
| 2477 | 2016-03-14 | 6,236,010 | 6,000 | 1.0393 | 600,000,000 | 2016-02-29 |
| 2478 | 2016-03-11 | 6,230,010 | -62,000 | 1.0383 | 600,000,000 | 2016-02-29 |
| 2479 | 2016-03-10 | 6,292,010 | -16,000 | 1.0487 | 600,000,000 | 2016-02-29 |
| 2480 | 2016-03-09 | 6,308,010 | -28,000 | 1.0513 | 600,000,000 | 2016-02-29 |
| 2481 | 2016-03-08 | 6,336,010 | 30,000 | 1.0560 | 600,000,000 | 2016-02-29 |
| 2482 | 2016-03-07 | 6,306,010 | 50,000 | 1.0510 | 600,000,000 | 2016-02-29 |
| 2483 | 2016-03-04 | 6,256,010 | 20,000 | 1.0427 | 600,000,000 | 2016-02-29 |
| 2484 | 2016-03-03 | 6,236,010 | -12,000 | 1.0393 | 600,000,000 | 2016-02-29 |
| 2485 | 2016-03-02 | 6,248,010 | 0 | 1.0413 | 600,000,000 | 2016-02-29 |
| 2486 | 2016-03-01 | 6,248,010 | -98,000 | 1.0413 | 600,000,000 | 2016-02-29 |
| 2487 | 2016-02-29 | 6,346,010 | 20,000 | 1.0577 | 600,000,000 | 2016-02-29 |
| 2488 | 2016-02-26 | 6,326,010 | 0 | 1.0543 | 600,000,000 | 2016-01-31 |
| 2489 | 2016-02-25 | 6,326,010 | -4,000 | 1.0543 | 600,000,000 | 2016-01-31 |
| 2490 | 2016-02-24 | 6,330,010 | -8,000 | 1.0550 | 600,000,000 | 2016-01-31 |
| 2491 | 2016-02-23 | 6,338,010 | 16,000 | 1.0563 | 600,000,000 | 2016-01-31 |
| 2492 | 2016-02-22 | 6,322,010 | 38,000 | 1.0537 | 600,000,000 | 2016-01-31 |
| 2493 | 2016-02-19 | 6,284,010 | 32,000 | 1.0473 | 600,000,000 | 2016-01-31 |
| 2494 | 2016-02-18 | 6,252,010 | 10,000 | 1.0420 | 600,000,000 | 2016-01-31 |
| 2495 | 2016-02-17 | 6,242,010 | 14,000 | 1.0403 | 600,000,000 | 2016-01-31 |
| 2496 | 2016-02-16 | 6,228,010 | -14,000 | 1.0380 | 600,000,000 | 2016-01-31 |
| 2497 | 2016-02-15 | 6,242,010 | 0 | 1.0403 | 600,000,000 | 2016-01-31 |
| 2498 | 2016-02-12 | 6,242,010 | 0 | 1.0403 | 600,000,000 | 2016-01-31 |
| 2499 | 2016-02-11 | 6,242,010 | 0 | 1.0403 | 600,000,000 | 2016-01-31 |
| 2500 | 2016-02-05 | 6,242,010 | 0 | 1.0403 | 600,000,000 | 2016-01-31 |
| 2501 | 2016-02-04 | 6,242,010 | 4,000 | 1.0403 | 600,000,000 | 2016-01-31 |
| 2502 | 2016-02-03 | 6,238,010 | -10,000 | 1.0397 | 600,000,000 | 2016-01-31 |
| 2503 | 2016-02-02 | 6,248,010 | 14,000 | 1.0413 | 600,000,000 | 2016-01-31 |
| 2504 | 2016-02-01 | 6,234,010 | -38,000 | 1.0390 | 600,000,000 | 2016-01-31 |
| 2505 | 2016-01-29 | 6,272,010 | 2,000 | 1.0453 | 600,000,000 | 2015-12-31 |
| 2506 | 2016-01-28 | 6,270,010 | -2,000 | 1.0450 | 600,000,000 | 2015-12-31 |
| 2507 | 2016-01-27 | 6,272,010 | -2,000 | 1.0453 | 600,000,000 | 2015-12-31 |
| 2508 | 2016-01-26 | 6,274,010 | -2,000 | 1.0457 | 600,000,000 | 2015-12-31 |
| 2509 | 2016-01-25 | 6,276,010 | -12,000 | 1.0460 | 600,000,000 | 2015-12-31 |
| 2510 | 2016-01-22 | 6,288,010 | -36,000 | 1.0480 | 600,000,000 | 2015-12-31 |
| 2511 | 2016-01-21 | 6,324,010 | 12,000 | 1.0540 | 600,000,000 | 2015-12-31 |
| 2512 | 2016-01-20 | 6,312,010 | -112,000 | 1.0520 | 600,000,000 | 2015-12-31 |
| 2513 | 2016-01-19 | 6,424,010 | -2,000 | 1.0707 | 600,000,000 | 2015-12-31 |
| 2514 | 2016-01-18 | 6,426,010 | -8,000 | 1.0710 | 600,000,000 | 2015-12-31 |
| 2515 | 2016-01-15 | 6,434,010 | -86,000 | 1.0723 | 600,000,000 | 2015-12-31 |
| 2516 | 2016-01-14 | 6,520,010 | -102,000 | 1.0867 | 600,000,000 | 2015-12-31 |
| 2517 | 2016-01-13 | 6,622,010 | 0 | 1.1037 | 600,000,000 | 2015-12-31 |
| 2518 | 2016-01-12 | 6,622,010 | -16,000 | 1.1037 | 600,000,000 | 2015-12-31 |
| 2519 | 2016-01-11 | 6,638,010 | -48,000 | 1.1063 | 600,000,000 | 2015-12-31 |
| 2520 | 2016-01-08 | 6,686,010 | 6,000 | 1.1143 | 600,000,000 | 2015-12-31 |
| 2521 | 2016-01-07 | 6,680,010 | 16,000 | 1.1133 | 600,000,000 | 2015-12-31 |
| 2522 | 2016-01-06 | 6,664,010 | 22,000 | 1.1107 | 600,000,000 | 2015-12-31 |
| 2523 | 2016-01-05 | 6,642,010 | 166,000 | 1.1070 | 600,000,000 | 2015-12-31 |
| 2524 | 2016-01-04 | 6,476,010 | 20,000 | 1.0793 | 600,000,000 | 2015-12-31 |
| 2525 | 2015-12-31 | 6,456,010 | 0 | 1.0760 | 600,000,000 | 2015-12-31 |
| 2526 | 2015-12-30 | 6,456,010 | -14,000 | 1.0760 | 600,000,000 | 2015-11-30 |
| 2527 | 2015-12-29 | 6,470,010 | 2,000 | 1.0783 | 600,000,000 | 2015-11-30 |
| 2528 | 2015-12-28 | 6,468,010 | -24,000 | 1.0780 | 600,000,000 | 2015-11-30 |
| 2529 | 2015-12-24 | 6,492,010 | 0 | 1.0820 | 600,000,000 | 2015-11-30 |
| 2530 | 2015-12-23 | 6,492,010 | -6,000 | 1.0820 | 600,000,000 | 2015-11-30 |
| 2531 | 2015-12-22 | 6,498,010 | -10,000 | 1.0830 | 600,000,000 | 2015-11-30 |
| 2532 | 2015-12-21 | 6,508,010 | 48,000 | 1.0847 | 600,000,000 | 2015-11-30 |
| 2533 | 2015-12-18 | 6,460,010 | 248,000 | 1.0767 | 600,000,000 | 2015-11-30 |
| 2534 | 2015-12-17 | 6,212,010 | 6,000 | 1.0353 | 600,000,000 | 2015-11-30 |
| 2535 | 2015-12-16 | 6,206,010 | 62,000 | 1.0343 | 600,000,000 | 2015-11-30 |
| 2536 | 2015-12-15 | 6,144,010 | 20,000 | 1.0240 | 600,000,000 | 2015-11-30 |
| 2537 | 2015-12-14 | 6,124,010 | 38,000 | 1.0207 | 600,000,000 | 2015-11-30 |
| 2538 | 2015-12-11 | 6,086,010 | -50,000 | 1.0143 | 600,000,000 | 2015-11-30 |
| 2539 | 2015-12-10 | 6,136,010 | 20,000 | 1.0227 | 600,000,000 | 2015-11-30 |
| 2540 | 2015-12-09 | 6,116,010 | 8,000 | 1.0193 | 600,000,000 | 2015-11-30 |
| 2541 | 2015-12-08 | 6,108,010 | -84,000 | 1.0180 | 600,000,000 | 2015-11-30 |
| 2542 | 2015-12-07 | 6,192,010 | -6,000 | 1.0320 | 600,000,000 | 2015-11-30 |
| 2543 | 2015-12-04 | 6,198,010 | 8,000 | 1.0330 | 600,000,000 | 2015-11-30 |
| 2544 | 2015-12-03 | 6,190,010 | -48,000 | 1.0317 | 600,000,000 | 2015-11-30 |
| 2545 | 2015-12-02 | 6,238,010 | -188,000 | 1.0397 | 600,000,000 | 2015-11-30 |
| 2546 | 2015-12-01 | 6,426,010 | -24,000 | 1.0710 | 600,000,000 | 2015-11-30 |
| 2547 | 2015-11-30 | 6,450,010 | 24,000 | 1.0750 | 600,000,000 | 2015-11-30 |
| 2548 | 2015-11-27 | 6,426,010 | -12,000 | 1.0710 | 600,000,000 | 2015-10-31 |
| 2549 | 2015-11-26 | 6,438,010 | -3,084,000 | 1.0730 | 600,000,000 | 2015-10-31 |
| 2550 | 2015-11-25 | 9,522,010 | -26,000 | 1.5870 | 600,000,000 | 2015-10-31 |
| 2551 | 2015-11-24 | 9,548,010 | 232,000 | 1.5913 | 600,000,000 | 2015-10-31 |
| 2552 | 2015-11-23 | 9,316,010 | 190,000 | 1.5527 | 600,000,000 | 2015-10-31 |
| 2553 | 2015-11-20 | 9,126,010 | 20,000 | 1.5210 | 600,000,000 | 2015-10-31 |
| 2554 | 2015-11-19 | 9,106,010 | 48,000 | 1.5177 | 600,000,000 | 2015-10-31 |
| 2555 | 2015-11-18 | 9,058,010 | -42,000 | 1.5097 | 600,000,000 | 2015-10-31 |
| 2556 | 2015-11-17 | 9,100,010 | 16,000 | 1.5167 | 600,000,000 | 2015-10-31 |
| 2557 | 2015-11-16 | 9,084,010 | 76,000 | 1.5140 | 600,000,000 | 2015-10-31 |
| 2558 | 2015-11-13 | 9,008,010 | 62,000 | 1.5013 | 600,000,000 | 2015-10-31 |
| 2559 | 2015-11-12 | 8,946,010 | 20,000 | 1.4910 | 600,000,000 | 2015-10-31 |
| 2560 | 2015-11-11 | 8,926,010 | 160,000 | 1.4877 | 600,000,000 | 2015-10-31 |
| 2561 | 2015-11-10 | 8,766,010 | 80,000 | 1.4610 | 600,000,000 | 2015-10-31 |
| 2562 | 2015-11-09 | 8,686,010 | 42,000 | 1.4477 | 600,000,000 | 2015-10-31 |
| 2563 | 2015-11-06 | 8,644,010 | 338,000 | 1.4407 | 600,000,000 | 2015-10-31 |
| 2564 | 2015-11-05 | 8,306,010 | -62,000 | 1.3843 | 600,000,000 | 2015-10-31 |
| 2565 | 2015-11-04 | 8,368,010 | 228,000 | 1.3947 | 600,000,000 | 2015-10-31 |
| 2566 | 2015-11-03 | 8,140,010 | 32,000 | 1.3567 | 600,000,000 | 2015-10-31 |
| 2567 | 2015-11-02 | 8,108,010 | 14,000 | 1.3513 | 600,000,000 | 2015-10-31 |
| 2568 | 2015-10-30 | 8,094,010 | 136,000 | 1.3490 | 600,000,000 | 2015-09-30 |
| 2569 | 2015-10-29 | 7,958,010 | 6,000 | 1.3263 | 600,000,000 | 2015-09-30 |
| 2570 | 2015-10-28 | 7,952,010 | 18,000 | 1.3253 | 600,000,000 | 2015-09-30 |
| 2571 | 2015-10-27 | 7,934,010 | 28,000 | 1.3223 | 600,000,000 | 2015-09-30 |
| 2572 | 2015-10-26 | 7,906,010 | -20,000 | 1.3177 | 600,000,000 | 2015-09-30 |
| 2573 | 2015-10-23 | 7,926,010 | -40,000 | 1.3210 | 600,000,000 | 2015-09-30 |
| 2574 | 2015-10-22 | 7,966,010 | -12,000 | 1.3277 | 600,000,000 | 2015-09-30 |
| 2575 | 2015-10-20 | 7,978,010 | -8,000 | 1.3297 | 600,000,000 | 2015-09-30 |
| 2576 | 2015-10-19 | 7,986,010 | -24,000 | 1.3310 | 600,000,000 | 2015-09-30 |
| 2577 | 2015-10-16 | 8,010,010 | -28,000 | 1.3350 | 600,000,000 | 2015-09-30 |
| 2578 | 2015-10-15 | 8,038,010 | -26,000 | 1.3397 | 600,000,000 | 2015-09-30 |
| 2579 | 2015-10-14 | 8,064,010 | -28,000 | 1.3440 | 600,000,000 | 2015-09-30 |
| 2580 | 2015-10-13 | 8,092,010 | 0 | 1.3487 | 600,000,000 | 2015-09-30 |
| 2581 | 2015-10-12 | 8,092,010 | 0 | 1.3487 | 600,000,000 | 2015-09-30 |
| 2582 | 2015-10-09 | 8,092,010 | 0 | 1.3487 | 600,000,000 | 2015-09-30 |
| 2583 | 2015-10-08 | 8,092,010 | -36,000 | 1.3487 | 600,000,000 | 2015-09-30 |
| 2584 | 2015-10-07 | 8,128,010 | 2,000 | 1.3547 | 600,000,000 | 2015-09-30 |
| 2585 | 2015-10-06 | 8,126,010 | -24,000 | 1.3543 | 600,000,000 | 2015-09-30 |
| 2586 | 2015-10-05 | 8,150,010 | -10,000 | 1.3583 | 600,000,000 | 2015-09-30 |
| 2587 | 2015-10-02 | 8,160,010 | -16,000 | 1.3600 | 600,000,000 | 2015-09-30 |
| 2588 | 2015-09-30 | 8,176,010 | 0 | 1.3627 | 600,000,000 | 2015-09-30 |
| 2589 | 2015-09-29 | 8,176,010 | -26,000 | 1.3627 | 600,000,000 | 2015-08-31 |
| 2590 | 2015-09-25 | 8,202,010 | -6,000 | 1.3670 | 600,000,000 | 2015-08-31 |
| 2591 | 2015-09-24 | 8,208,010 | 4,000 | 1.3680 | 600,000,000 | 2015-08-31 |
| 2592 | 2015-09-23 | 8,204,010 | 2,000 | 1.3673 | 600,000,000 | 2015-08-31 |
| 2593 | 2015-09-22 | 8,202,010 | -32,000 | 1.3670 | 600,000,000 | 2015-08-31 |
| 2594 | 2015-09-21 | 8,234,010 | -12,000 | 1.3723 | 600,000,000 | 2015-08-31 |
| 2595 | 2015-09-18 | 8,246,010 | 14,000 | 1.3743 | 600,000,000 | 2015-08-31 |
| 2596 | 2015-09-17 | 8,232,010 | 138,000 | 1.3720 | 600,000,000 | 2015-08-31 |
| 2597 | 2015-09-16 | 8,094,010 | -38,000 | 1.3490 | 600,000,000 | 2015-08-31 |
| 2598 | 2015-09-15 | 8,132,010 | 0 | 1.3553 | 600,000,000 | 2015-08-31 |
| 2599 | 2015-09-14 | 8,132,010 | 4,000 | 1.3553 | 600,000,000 | 2015-08-31 |
| 2600 | 2015-09-11 | 8,128,010 | -18,000 | 1.3547 | 600,000,000 | 2015-08-31 |
| 2601 | 2015-09-10 | 8,146,010 | -10,000 | 1.3577 | 600,000,000 | 2015-08-31 |
| 2602 | 2015-09-09 | 8,156,010 | -2,000 | 1.3593 | 600,000,000 | 2015-08-31 |
| 2603 | 2015-09-08 | 8,158,010 | -10,000 | 1.3597 | 600,000,000 | 2015-08-31 |
| 2604 | 2015-09-07 | 8,168,010 | 2,000 | 1.3613 | 600,000,000 | 2015-08-31 |
| 2605 | 2015-09-04 | 8,166,010 | -44,000 | 1.3610 | 600,000,000 | 2015-08-31 |
| 2606 | 2015-09-02 | 8,210,010 | -6,000 | 1.3683 | 600,000,000 | 2015-08-31 |
| 2607 | 2015-09-01 | 8,216,010 | -38,000 | 1.3693 | 600,000,000 | 2015-08-31 |
| 2608 | 2015-08-31 | 8,254,010 | 0 | 1.3757 | 600,000,000 | 2015-08-31 |
| 2609 | 2015-08-28 | 8,254,010 | -14,000 | 1.3757 | 600,000,000 | 2015-07-31 |
| 2610 | 2015-08-27 | 8,268,010 | 0 | 1.3780 | 600,000,000 | 2015-07-31 |
| 2611 | 2015-08-26 | 8,268,010 | 0 | 1.3780 | 600,000,000 | 2015-07-31 |
| 2612 | 2015-08-25 | 8,268,010 | -2,000 | 1.3780 | 600,000,000 | 2015-07-31 |
| 2613 | 2015-08-24 | 8,270,010 | -6,000 | 1.3783 | 600,000,000 | 2015-07-31 |
| 2614 | 2015-08-21 | 8,276,010 | -98,000 | 1.3793 | 600,000,000 | 2015-07-31 |
| 2615 | 2015-08-20 | 8,374,010 | 2,000 | 1.3957 | 600,000,000 | 2015-07-31 |
| 2616 | 2015-08-19 | 8,372,010 | 2,000 | 1.3953 | 600,000,000 | 2015-07-31 |
| 2617 | 2015-08-18 | 8,370,010 | -34,000 | 1.3950 | 600,000,000 | 2015-07-31 |
| 2618 | 2015-08-17 | 8,404,010 | 8,000 | 1.4007 | 600,000,000 | 2015-07-31 |
| 2619 | 2015-08-14 | 8,396,010 | 0 | 1.3993 | 600,000,000 | 2015-07-31 |
| 2620 | 2015-08-13 | 8,396,010 | -84,000 | 1.3993 | 600,000,000 | 2015-07-31 |
| 2621 | 2015-08-12 | 8,480,010 | -42,000 | 1.4133 | 600,000,000 | 2015-07-31 |
| 2622 | 2015-08-11 | 8,522,010 | 0 | 1.4203 | 600,000,000 | 2015-07-31 |
| 2623 | 2015-08-10 | 8,522,010 | 0 | 1.4203 | 600,000,000 | 2015-07-31 |
| 2624 | 2015-08-07 | 8,522,010 | 0 | 1.4203 | 600,000,000 | 2015-07-31 |
| 2625 | 2015-08-06 | 8,522,010 | 0 | 1.4203 | 600,000,000 | 2015-07-31 |
| 2626 | 2015-08-05 | 8,522,010 | 0 | 1.4203 | 600,000,000 | 2015-07-31 |
| 2627 | 2015-08-04 | 8,522,010 | -4,000 | 1.4203 | 600,000,000 | 2015-07-31 |
| 2628 | 2015-08-03 | 8,526,010 | -78,000 | 1.4210 | 600,000,000 | 2015-07-31 |
| 2629 | 2015-07-31 | 8,604,010 | -10,000 | 1.4340 | 600,000,000 | 2015-07-31 |
| 2630 | 2015-07-30 | 8,614,010 | -28,000 | 1.4357 | 600,000,000 | 2015-06-30 |
| 2631 | 2015-07-29 | 8,642,010 | 8,000 | 1.4403 | 600,000,000 | 2015-06-30 |
| 2632 | 2015-07-28 | 8,634,010 | 0 | 1.4390 | 600,000,000 | 2015-06-30 |
| 2633 | 2015-07-27 | 8,634,010 | 0 | 1.4390 | 600,000,000 | 2015-06-30 |
| 2634 | 2015-07-24 | 8,634,010 | 10,000 | 1.4390 | 600,000,000 | 2015-06-30 |
| 2635 | 2015-07-23 | 8,624,010 | 0 | 1.4373 | 600,000,000 | 2015-06-30 |
| 2636 | 2015-07-22 | 8,624,010 | 0 | 1.4373 | 600,000,000 | 2015-06-30 |
| 2637 | 2015-07-21 | 8,624,010 | 0 | 1.4373 | 600,000,000 | 2015-06-30 |
| 2638 | 2015-07-20 | 8,624,010 | -10,000 | 1.4373 | 600,000,000 | 2015-06-30 |
| 2639 | 2015-07-17 | 8,634,010 | -2,000 | 1.4390 | 600,000,000 | 2015-06-30 |
| 2640 | 2015-07-16 | 8,636,010 | 56,000 | 1.4393 | 600,000,000 | 2015-06-30 |
| 2641 | 2015-07-15 | 8,580,010 | -16,000 | 1.4300 | 600,000,000 | 2015-06-30 |
| 2642 | 2015-07-14 | 8,596,010 | 16,000 | 1.4327 | 600,000,000 | 2015-06-30 |
| 2643 | 2015-07-13 | 8,580,010 | 24,000 | 1.4300 | 600,000,000 | 2015-06-30 |
| 2644 | 2015-07-10 | 8,556,010 | -22,000 | 1.4260 | 600,000,000 | 2015-06-30 |
| 2645 | 2015-07-09 | 8,578,010 | -30,000 | 1.4297 | 600,000,000 | 2015-06-30 |
| 2646 | 2015-07-08 | 8,608,010 | 106,000 | 1.4347 | 600,000,000 | 2015-06-30 |
| 2647 | 2015-07-07 | 8,502,010 | -58,000 | 1.4170 | 600,000,000 | 2015-06-30 |
| 2648 | 2015-07-06 | 8,560,010 | 78,000 | 1.4267 | 600,000,000 | 2015-06-30 |
| 2649 | 2015-07-03 | 8,482,010 | 100,000 | 1.4137 | 600,000,000 | 2015-06-30 |
| 2650 | 2015-07-02 | 8,382,010 | 0 | 1.3970 | 600,000,000 | 2015-06-30 |
| 2651 | 2015-06-30 | 8,382,010 | 56,000 | 1.3970 | 600,000,000 | 2015-06-30 |
| 2652 | 2015-06-29 | 8,326,010 | -22,000 | 1.3877 | 600,000,000 | 2015-05-31 |
| 2653 | 2015-06-26 | 8,348,010 | 156,000 | 1.3913 | 600,000,000 | 2015-05-31 |
| 2654 | 2015-06-25 | 8,192,010 | 16,000 | 1.3653 | 600,000,000 | 2015-05-31 |
| 2655 | 2015-06-24 | 8,176,010 | -80,000 | 1.3627 | 600,000,000 | 2015-05-31 |
| 2656 | 2015-06-23 | 8,256,010 | -86,000 | 1.3760 | 600,000,000 | 2015-05-31 |
| 2657 | 2015-06-22 | 8,342,010 | 50,000 | 1.3903 | 600,000,000 | 2015-05-31 |
| 2658 | 2015-06-19 | 8,292,010 | 94,000 | 1.3820 | 600,000,000 | 2015-05-31 |
| 2659 | 2015-06-18 | 8,198,010 | 204,000 | 1.3663 | 600,000,000 | 2015-05-31 |
| 2660 | 2015-06-17 | 7,994,010 | 60,000 | 1.3323 | 600,000,000 | 2015-05-31 |
| 2661 | 2015-06-16 | 7,934,010 | 152,000 | 1.3223 | 600,000,000 | 2015-05-31 |
| 2662 | 2015-06-15 | 7,782,010 | 32,000 | 1.2970 | 600,000,000 | 2015-05-31 |
| 2663 | 2015-06-12 | 7,750,010 | -38,000 | 1.2917 | 600,000,000 | 2015-05-31 |
| 2664 | 2015-06-11 | 7,788,010 | -36,000 | 1.2980 | 600,000,000 | 2015-05-31 |
| 2665 | 2015-06-10 | 7,824,010 | -142,000 | 1.3040 | 600,000,000 | 2015-05-31 |
| 2666 | 2015-06-09 | 7,966,010 | 14,000 | 1.3277 | 600,000,000 | 2015-05-31 |
| 2667 | 2015-06-08 | 7,952,010 | -12,000 | 1.3253 | 600,000,000 | 2015-05-31 |
| 2668 | 2015-06-05 | 7,964,010 | 58,000 | 1.3273 | 600,000,000 | 2015-05-31 |
| 2669 | 2015-06-04 | 7,906,010 | -2,000 | 1.3177 | 600,000,000 | 2015-05-31 |
| 2670 | 2015-06-03 | 7,908,010 | -78,000 | 1.3180 | 600,000,000 | 2015-05-31 |
| 2671 | 2015-06-02 | 7,986,010 | -52,000 | 1.3310 | 600,000,000 | 2015-05-31 |
| 2672 | 2015-06-01 | 8,038,010 | -26,000 | 1.3397 | 600,000,000 | 2015-05-31 |
| 2673 | 2015-05-29 | 8,064,010 | 2,000 | 1.3440 | 600,000,000 | 2015-04-30 |
| 2674 | 2015-05-28 | 8,062,010 | -220,000 | 1.3437 | 600,000,000 | 2015-04-30 |
| 2675 | 2015-05-27 | 8,282,010 | -16,000 | 1.3803 | 600,000,000 | 2015-04-30 |
| 2676 | 2015-05-26 | 8,298,010 | -79,990 | 1.3830 | 600,000,000 | 2015-04-30 |
| 2677 | 2015-05-22 | 8,378,000 | -156,000 | 1.3963 | 600,000,000 | 2015-04-30 |
| 2678 | 2015-05-21 | 8,534,000 | -152,000 | 1.4223 | 600,000,000 | 2015-04-30 |
| 2679 | 2015-05-20 | 8,686,000 | -200,000 | 1.4477 | 600,000,000 | 2015-04-30 |
| 2680 | 2015-05-19 | 8,886,000 | 60,000 | 1.4810 | 600,000,000 | 2015-04-30 |
| 2681 | 2015-05-18 | 8,826,000 | -72,000 | 1.4710 | 600,000,000 | 2015-04-30 |
| 2682 | 2015-05-15 | 8,898,000 | 96,000 | 1.4830 | 600,000,000 | 2015-04-30 |
| 2683 | 2015-05-14 | 8,802,000 | -78,000 | 1.4670 | 600,000,000 | 2015-04-30 |
| 2684 | 2015-05-13 | 8,880,000 | 12,000 | 1.4800 | 600,000,000 | 2015-04-30 |
| 2685 | 2015-05-12 | 8,868,000 | 106,000 | 1.4780 | 600,000,000 | 2015-04-30 |
| 2686 | 2015-05-11 | 8,762,000 | -20,000 | 1.4603 | 600,000,000 | 2015-04-30 |
| 2687 | 2015-05-08 | 8,782,000 | 30,000 | 1.4637 | 600,000,000 | 2015-04-30 |
| 2688 | 2015-05-07 | 8,752,000 | 22,000 | 1.4587 | 600,000,000 | 2015-04-30 |
| 2689 | 2015-05-06 | 8,730,000 | -2,000 | 1.4550 | 600,000,000 | 2015-04-30 |
| 2690 | 2015-05-05 | 8,732,000 | -18,000 | 1.4553 | 600,000,000 | 2015-04-30 |
| 2691 | 2015-05-04 | 8,750,000 | 40,000 | 1.4583 | 600,000,000 | 2015-04-30 |
| 2692 | 2015-04-30 | 8,710,000 | 24,000 | 1.4517 | 600,000,000 | 2015-04-30 |
| 2693 | 2015-04-29 | 8,686,000 | 20,000 | 1.4477 | 600,000,000 | 2015-03-31 |
| 2694 | 2015-04-28 | 8,666,000 | -20,000 | 1.4443 | 600,000,000 | 2015-03-31 |
| 2695 | 2015-04-27 | 8,686,000 | -54,000 | 1.4477 | 600,000,000 | 2015-03-31 |
| 2696 | 2015-04-24 | 8,740,000 | 0 | 1.4567 | 600,000,000 | 2015-03-31 |
| 2697 | 2015-04-23 | 8,740,000 | 0 | 1.4567 | 600,000,000 | 2015-03-31 |
| 2698 | 2015-04-22 | 8,740,000 | -14,000 | 1.4567 | 600,000,000 | 2015-03-31 |
| 2699 | 2015-04-21 | 8,754,000 | -4,000 | 1.4590 | 600,000,000 | 2015-03-31 |
| 2700 | 2015-04-20 | 8,758,000 | 0 | 1.4597 | 600,000,000 | 2015-03-31 |
| 2701 | 2015-04-17 | 8,758,000 | 64,000 | 1.4597 | 600,000,000 | 2015-03-31 |
| 2702 | 2015-04-16 | 8,694,000 | -2,000 | 1.4490 | 600,000,000 | 2015-03-31 |
| 2703 | 2015-04-15 | 8,696,000 | -38,000 | 1.4493 | 600,000,000 | 2015-03-31 |
| 2704 | 2015-04-14 | 8,734,000 | 0 | 1.4557 | 600,000,000 | 2015-03-31 |
| 2705 | 2015-04-13 | 8,734,000 | 0 | 1.4557 | 600,000,000 | 2015-03-31 |
| 2706 | 2015-04-10 | 8,734,000 | 4,000 | 1.4557 | 600,000,000 | 2015-03-31 |
| 2707 | 2015-04-09 | 8,730,000 | 0 | 1.4550 | 600,000,000 | 2015-03-31 |
| 2708 | 2015-04-08 | 8,730,000 | 0 | 1.4550 | 600,000,000 | 2015-03-31 |
| 2709 | 2015-04-02 | 8,730,000 | 0 | 1.4550 | 600,000,000 | 2015-03-31 |
| 2710 | 2015-04-01 | 8,730,000 | 0 | 1.4550 | 600,000,000 | 2015-03-31 |
| 2711 | 2015-03-31 | 8,730,000 | 0 | 1.4550 | 600,000,000 | 2015-03-31 |
| 2712 | 2015-03-30 | 8,730,000 | 0 | 1.4550 | 600,000,000 | 2015-02-28 |
| 2713 | 2015-03-27 | 8,730,000 | -30,000 | 1.4550 | 600,000,000 | 2015-02-28 |
| 2714 | 2015-03-26 | 8,760,000 | 0 | 1.4600 | 600,000,000 | 2015-02-28 |
| 2715 | 2015-03-25 | 8,760,000 | 0 | 1.4600 | 600,000,000 | 2015-02-28 |
| 2716 | 2015-03-24 | 8,760,000 | 0 | 1.4600 | 600,000,000 | 2015-02-28 |
| 2717 | 2015-03-23 | 8,760,000 | 10,000 | 1.4600 | 600,000,000 | 2015-02-28 |
| 2718 | 2015-03-20 | 8,750,000 | 0 | 1.4583 | 600,000,000 | 2015-02-28 |
| 2719 | 2015-03-19 | 8,750,000 | 0 | 1.4583 | 600,000,000 | 2015-02-28 |
| 2720 | 2015-03-18 | 8,750,000 | 0 | 1.4583 | 600,000,000 | 2015-02-28 |
| 2721 | 2015-03-17 | 8,750,000 | 10,000 | 1.4583 | 600,000,000 | 2015-02-28 |
| 2722 | 2015-03-16 | 8,740,000 | 10,000 | 1.4567 | 600,000,000 | 2015-02-28 |
| 2723 | 2015-03-13 | 8,730,000 | 0 | 1.4550 | 600,000,000 | 2015-02-28 |
| 2724 | 2015-03-12 | 8,730,000 | 8,000 | 1.4550 | 600,000,000 | 2015-02-28 |
| 2725 | 2015-03-11 | 8,722,000 | 2,000 | 1.4537 | 600,000,000 | 2015-02-28 |
| 2726 | 2015-03-10 | 8,720,000 | 0 | 1.4533 | 600,000,000 | 2015-02-28 |
| 2727 | 2015-03-09 | 8,720,000 | 0 | 1.4533 | 600,000,000 | 2015-02-28 |
| 2728 | 2015-03-06 | 8,720,000 | 0 | 1.4533 | 600,000,000 | 2015-02-28 |
| 2729 | 2015-03-05 | 8,720,000 | 0 | 1.4533 | 600,000,000 | 2015-02-28 |
| 2730 | 2015-03-04 | 8,720,000 | -30,000 | 1.4533 | 600,000,000 | 2015-02-28 |
| 2731 | 2015-03-03 | 8,750,000 | 0 | 1.4583 | 600,000,000 | 2015-02-28 |
| 2732 | 2015-03-02 | 8,750,000 | 0 | 1.4583 | 600,000,000 | 2015-02-28 |
| 2733 | 2015-02-27 | 8,750,000 | 24,000 | 1.4583 | 600,000,000 | 2015-01-31 |
| 2734 | 2015-02-26 | 8,726,000 | 0 | 1.4543 | 600,000,000 | 2015-01-31 |
| 2735 | 2015-02-25 | 8,726,000 | -10,000 | 1.4543 | 600,000,000 | 2015-01-31 |
| 2736 | 2015-02-24 | 8,736,000 | 0 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2737 | 2015-02-23 | 8,736,000 | 0 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2738 | 2015-02-18 | 8,736,000 | 0 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2739 | 2015-02-17 | 8,736,000 | 0 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2740 | 2015-02-16 | 8,736,000 | 0 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2741 | 2015-02-13 | 8,736,000 | 0 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2742 | 2015-02-12 | 8,736,000 | 0 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2743 | 2015-02-11 | 8,736,000 | 0 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2744 | 2015-02-10 | 8,736,000 | -14,000 | 1.4560 | 600,000,000 | 2015-01-31 |
| 2745 | 2015-02-09 | 8,750,000 | 0 | 1.4583 | 600,000,000 | 2015-01-31 |
| 2746 | 2015-02-06 | 8,750,000 | -4,000 | 1.4583 | 600,000,000 | 2015-01-31 |
| 2747 | 2015-02-05 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2015-01-31 |
| 2748 | 2015-02-04 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2015-01-31 |
| 2749 | 2015-02-03 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2015-01-31 |
| 2750 | 2015-02-02 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2015-01-31 |
| 2751 | 2015-01-30 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2014-12-31 |
| 2752 | 2015-01-29 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2014-12-31 |
| 2753 | 2015-01-28 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2014-12-31 |
| 2754 | 2015-01-27 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2014-12-31 |
| 2755 | 2015-01-26 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2014-12-31 |
| 2756 | 2015-01-23 | 8,754,000 | 0 | 1.4590 | 600,000,000 | 2014-12-31 |
| 2757 | 2015-01-22 | 8,754,000 | -2,000 | 1.4590 | 600,000,000 | 2014-12-31 |
| 2758 | 2015-01-21 | 8,756,000 | -16,000 | 1.4593 | 600,000,000 | 2014-12-31 |
| 2759 | 2015-01-20 | 8,772,000 | -70,000 | 1.4620 | 600,000,000 | 2014-12-31 |
| 2760 | 2015-01-19 | 8,842,000 | -2,000 | 1.4737 | 600,000,000 | 2014-12-31 |
| 2761 | 2015-01-16 | 8,844,000 | -148,000 | 1.4740 | 600,000,000 | 2014-12-31 |
| 2762 | 2015-01-15 | 8,992,000 | 0 | 1.4987 | 600,000,000 | 2014-12-31 |
| 2763 | 2015-01-14 | 8,992,000 | 0 | 1.4987 | 600,000,000 | 2014-12-31 |
| 2764 | 2015-01-13 | 8,992,000 | 8,000 | 1.4987 | 600,000,000 | 2014-12-31 |
| 2765 | 2015-01-12 | 8,984,000 | 0 | 1.4973 | 600,000,000 | 2014-12-31 |
| 2766 | 2015-01-09 | 8,984,000 | -6,000 | 1.4973 | 600,000,000 | 2014-12-31 |
| 2767 | 2015-01-08 | 8,990,000 | -2,000 | 1.4983 | 600,000,000 | 2014-12-31 |
| 2768 | 2015-01-07 | 8,992,000 | 40,000 | 1.4987 | 600,000,000 | 2014-12-31 |
| 2769 | 2015-01-06 | 8,952,000 | 4,000 | 1.4920 | 600,000,000 | 2014-12-31 |
| 2770 | 2015-01-05 | 8,948,000 | 0 | 1.4913 | 600,000,000 | 2014-12-31 |
| 2771 | 2015-01-02 | 8,948,000 | 22,000 | 1.4913 | 600,000,000 | 2014-12-31 |
| 2772 | 2014-12-31 | 8,926,000 | 0 | 1.4877 | 600,000,000 | 2014-12-31 |
| 2773 | 2014-12-30 | 8,926,000 | -14,000 | 1.4877 | 600,000,000 | 2014-11-30 |
| 2774 | 2014-12-29 | 8,940,000 | 0 | 1.4900 | 600,000,000 | 2014-11-30 |
| 2775 | 2014-12-24 | 8,940,000 | 0 | 1.4900 | 600,000,000 | 2014-11-30 |
| 2776 | 2014-12-23 | 8,940,000 | -40,000 | 1.4900 | 600,000,000 | 2014-11-30 |
| 2777 | 2014-12-22 | 8,980,000 | 26,000 | 1.4967 | 600,000,000 | 2014-11-30 |
| 2778 | 2014-12-19 | 8,954,000 | -14,000 | 1.4923 | 600,000,000 | 2014-11-30 |
| 2779 | 2014-12-18 | 8,968,000 | 0 | 1.4947 | 600,000,000 | 2014-11-30 |
| 2780 | 2014-12-17 | 8,968,000 | 0 | 1.4947 | 600,000,000 | 2014-11-30 |
| 2781 | 2014-12-16 | 8,968,000 | -112,000 | 1.4947 | 600,000,000 | 2014-11-30 |
| 2782 | 2014-12-15 | 9,080,000 | 0 | 1.5133 | 600,000,000 | 2014-11-30 |
| 2783 | 2014-12-12 | 9,080,000 | 20,000 | 1.5133 | 600,000,000 | 2014-11-30 |
| 2784 | 2014-12-11 | 9,060,000 | 0 | 1.5100 | 600,000,000 | 2014-11-30 |
| 2785 | 2014-12-10 | 9,060,000 | 0 | 1.5100 | 600,000,000 | 2014-11-30 |
| 2786 | 2014-12-09 | 9,060,000 | -34,000 | 1.5100 | 600,000,000 | 2014-11-30 |
| 2787 | 2014-12-08 | 9,094,000 | -10,000 | 1.5157 | 600,000,000 | 2014-11-30 |
| 2788 | 2014-12-05 | 9,104,000 | 0 | 1.5173 | 600,000,000 | 2014-11-30 |
| 2789 | 2014-12-04 | 9,104,000 | 34,000 | 1.5173 | 600,000,000 | 2014-11-30 |
| 2790 | 2014-12-03 | 9,070,000 | 10,000 | 1.5117 | 600,000,000 | 2014-11-30 |
| 2791 | 2014-12-02 | 9,060,000 | -14,000 | 1.5100 | 600,000,000 | 2014-11-30 |
| 2792 | 2014-12-01 | 9,074,000 | 0 | 1.5123 | 600,000,000 | 2014-11-30 |
| 2793 | 2014-11-28 | 9,074,000 | 18,000 | 1.5123 | 600,000,000 | 2014-10-31 |
| 2794 | 2014-11-27 | 9,056,000 | 0 | 1.5093 | 600,000,000 | 2014-10-31 |
| 2795 | 2014-11-26 | 9,056,000 | 0 | 1.5093 | 600,000,000 | 2014-10-31 |
| 2796 | 2014-11-25 | 9,056,000 | -24,000 | 1.5093 | 600,000,000 | 2014-10-31 |
| 2797 | 2014-11-24 | 9,080,000 | -4,000 | 1.5133 | 600,000,000 | 2014-10-31 |
| 2798 | 2014-11-21 | 9,084,000 | -66,000 | 1.5140 | 600,000,000 | 2014-10-31 |
| 2799 | 2014-11-20 | 9,150,000 | 0 | 1.5250 | 600,000,000 | 2014-10-31 |
| 2800 | 2014-11-19 | 9,150,000 | -10,000 | 1.5250 | 600,000,000 | 2014-10-31 |
| 2801 | 2014-11-18 | 9,160,000 | -12,000 | 1.5267 | 600,000,000 | 2014-10-31 |
| 2802 | 2014-11-17 | 9,172,000 | -82,000 | 1.5287 | 600,000,000 | 2014-10-31 |
| 2803 | 2014-11-14 | 9,254,000 | -70,000 | 1.5423 | 600,000,000 | 2014-10-31 |
| 2804 | 2014-11-13 | 9,324,000 | -14,000 | 1.5540 | 600,000,000 | 2014-10-31 |
| 2805 | 2014-11-12 | 9,338,000 | 0 | 1.5563 | 600,000,000 | 2014-10-31 |
| 2806 | 2014-11-11 | 9,338,000 | -2,000 | 1.5563 | 600,000,000 | 2014-10-31 |
| 2807 | 2014-11-10 | 9,340,000 | -12,000 | 1.5567 | 600,000,000 | 2014-10-31 |
| 2808 | 2014-11-07 | 9,352,000 | -6,000 | 1.5587 | 600,000,000 | 2014-10-31 |
| 2809 | 2014-11-06 | 9,358,000 | 0 | 1.5597 | 600,000,000 | 2014-10-31 |
| 2810 | 2014-11-05 | 9,358,000 | -10,000 | 1.5597 | 600,000,000 | 2014-10-31 |
| 2811 | 2014-11-04 | 9,368,000 | -106,000 | 1.5613 | 600,000,000 | 2014-10-31 |
| 2812 | 2014-11-03 | 9,474,000 | -2,000 | 1.5790 | 600,000,000 | 2014-10-31 |
| 2813 | 2014-10-31 | 9,476,000 | 4,000 | 1.5793 | 600,000,000 | 2014-10-31 |
| 2814 | 2014-10-30 | 9,472,000 | -80,000 | 1.5787 | 600,000,000 | 2014-09-30 |
| 2815 | 2014-10-29 | 9,552,000 | 0 | 1.5920 | 600,000,000 | 2014-09-30 |
| 2816 | 2014-10-28 | 9,552,000 | 4,000 | 1.5920 | 600,000,000 | 2014-09-30 |
| 2817 | 2014-10-27 | 9,548,000 | 16,000 | 1.5913 | 600,000,000 | 2014-09-30 |
| 2818 | 2014-10-24 | 9,532,000 | 10,000 | 1.5887 | 600,000,000 | 2014-09-30 |
| 2819 | 2014-10-23 | 9,522,000 | 0 | 1.5870 | 600,000,000 | 2014-09-30 |
| 2820 | 2014-10-22 | 9,522,000 | 0 | 1.5870 | 600,000,000 | 2014-09-30 |
| 2821 | 2014-10-21 | 9,522,000 | 0 | 1.5870 | 600,000,000 | 2014-09-30 |
| 2822 | 2014-10-20 | 9,522,000 | -4,000 | 1.5870 | 600,000,000 | 2014-09-30 |
| 2823 | 2014-10-17 | 9,526,000 | -48,000 | 1.5877 | 600,000,000 | 2014-09-30 |
| 2824 | 2014-10-16 | 9,574,000 | -48,000 | 1.5957 | 600,000,000 | 2014-09-30 |
| 2825 | 2014-10-15 | 9,622,000 | 0 | 1.6037 | 600,000,000 | 2014-09-30 |
| 2826 | 2014-10-14 | 9,622,000 | -16,000 | 1.6037 | 600,000,000 | 2014-09-30 |
| 2827 | 2014-10-13 | 9,638,000 | -46,000 | 1.6063 | 600,000,000 | 2014-09-30 |
| 2828 | 2014-10-10 | 9,684,000 | -74,000 | 1.6140 | 600,000,000 | 2014-09-30 |
| 2829 | 2014-10-09 | 9,758,000 | -38,000 | 1.6263 | 600,000,000 | 2014-09-30 |
| 2830 | 2014-10-08 | 9,796,000 | -32,000 | 1.6327 | 600,000,000 | 2014-09-30 |
| 2831 | 2014-10-07 | 9,828,000 | -48,000 | 1.6380 | 600,000,000 | 2014-09-30 |
| 2832 | 2014-10-06 | 9,876,000 | -2,000 | 1.6460 | 600,000,000 | 2014-09-30 |
| 2833 | 2014-10-03 | 9,878,000 | 2,000 | 1.6463 | 600,000,000 | 2014-09-30 |
| 2834 | 2014-09-30 | 9,876,000 | -2,000 | 1.6460 | 600,000,000 | 2014-09-30 |
| 2835 | 2014-09-29 | 9,878,000 | 0 | 1.6463 | 600,000,000 | 2014-08-31 |
| 2836 | 2014-09-26 | 9,878,000 | 0 | 1.6463 | 600,000,000 | 2014-08-31 |
| 2837 | 2014-09-25 | 9,878,000 | 22,000 | 1.6463 | 600,000,000 | 2014-08-31 |
| 2838 | 2014-09-24 | 9,856,000 | 0 | 1.6427 | 600,000,000 | 2014-08-31 |
| 2839 | 2014-09-23 | 9,856,000 | -6,000 | 1.6427 | 600,000,000 | 2014-08-31 |
| 2840 | 2014-09-22 | 9,862,000 | 0 | 1.6437 | 600,000,000 | 2014-08-31 |
| 2841 | 2014-09-19 | 9,862,000 | -2,000 | 1.6437 | 600,000,000 | 2014-08-31 |
| 2842 | 2014-09-18 | 9,864,000 | -2,000 | 1.6440 | 600,000,000 | 2014-08-31 |
| 2843 | 2014-09-17 | 9,866,000 | -10,000 | 1.6443 | 600,000,000 | 2014-08-31 |
| 2844 | 2014-09-16 | 9,876,000 | -52,000 | 1.6460 | 600,000,000 | 2014-08-31 |
| 2845 | 2014-09-15 | 9,928,000 | 0 | 1.6547 | 600,000,000 | 2014-08-31 |
| 2846 | 2014-09-12 | 9,928,000 | -68,000 | 1.6547 | 600,000,000 | 2014-08-31 |
| 2847 | 2014-09-11 | 9,996,000 | 46,000 | 1.6660 | 600,000,000 | 2014-08-31 |
| 2848 | 2014-09-10 | 9,950,000 | -6,000 | 1.6583 | 600,000,000 | 2014-08-31 |
| 2849 | 2014-09-08 | 9,956,000 | -9,982,000 | 1.6593 | 600,000,000 | 2014-08-31 |
| 2850 | 2014-09-05 | 19,938,000 | 2,000 | 3.3230 | 600,000,000 | 2014-08-31 |
| 2851 | 2014-09-04 | 19,936,000 | 2,000 | 3.3227 | 600,000,000 | 2014-08-31 |
| 2852 | 2014-09-03 | 19,934,000 | 4,000 | 3.3223 | 600,000,000 | 2014-08-31 |
| 2853 | 2014-09-02 | 19,930,000 | 2,000 | 3.3217 | 600,000,000 | 2014-08-31 |
| 2854 | 2014-09-01 | 19,928,000 | -82,000 | 3.3213 | 600,000,000 | 2014-08-31 |
| 2855 | 2014-08-29 | 20,010,000 | -148,000 | 3.3350 | 600,000,000 | 2014-07-31 |
| 2856 | 2014-08-28 | 20,158,000 | -2,000 | 3.3597 | 600,000,000 | 2014-07-31 |
| 2857 | 2014-08-27 | 20,160,000 | -50,000 | 3.3600 | 600,000,000 | 2014-07-31 |
| 2858 | 2014-08-26 | 20,210,000 | -12,000 | 3.3683 | 600,000,000 | 2014-07-31 |
| 2859 | 2014-08-25 | 20,222,000 | 0 | 3.3703 | 600,000,000 | 2014-07-31 |
| 2860 | 2014-08-22 | 20,222,000 | 0 | 3.3703 | 600,000,000 | 2014-07-31 |
| 2861 | 2014-08-21 | 20,222,000 | 0 | 3.3703 | 600,000,000 | 2014-07-31 |
| 2862 | 2014-08-20 | 20,222,000 | -4,000 | 3.3703 | 600,000,000 | 2014-07-31 |
| 2863 | 2014-08-19 | 20,226,000 | -110,000 | 3.3710 | 600,000,000 | 2014-07-31 |
| 2864 | 2014-08-18 | 20,336,000 | 0 | 3.3893 | 600,000,000 | 2014-07-31 |
| 2865 | 2014-08-15 | 20,336,000 | -12,000 | 3.3893 | 600,000,000 | 2014-07-31 |
| 2866 | 2014-08-14 | 20,348,000 | -24,000 | 3.3913 | 600,000,000 | 2014-07-31 |
| 2867 | 2014-08-13 | 20,372,000 | -30,000 | 3.3953 | 600,000,000 | 2014-07-31 |
| 2868 | 2014-08-12 | 20,402,000 | -38,000 | 3.4003 | 600,000,000 | 2014-07-31 |
| 2869 | 2014-08-11 | 20,440,000 | -4,000 | 3.4067 | 600,000,000 | 2014-07-31 |
| 2870 | 2014-08-08 | 20,444,000 | -18,000 | 3.4073 | 600,000,000 | 2014-07-31 |
| 2871 | 2014-08-07 | 20,462,000 | 0 | 3.4103 | 600,000,000 | 2014-07-31 |
| 2872 | 2014-08-06 | 20,462,000 | -18,000 | 3.4103 | 600,000,000 | 2014-07-31 |
| 2873 | 2014-08-05 | 20,480,000 | -140,000 | 3.4133 | 600,000,000 | 2014-07-31 |
| 2874 | 2014-08-04 | 20,620,000 | -86,000 | 3.4367 | 600,000,000 | 2014-07-31 |
| 2875 | 2014-08-01 | 20,706,000 | -96,000 | 3.4510 | 600,000,000 | 2014-07-31 |
| 2876 | 2014-07-31 | 20,802,000 | 1,302,000 | 3.4670 | 600,000,000 | 2014-07-31 |
| 2877 | 2014-07-30 | 19,500,000 | 46,000 | 3.2500 | 600,000,000 | 2014-06-30 |
| 2878 | 2014-07-29 | 19,454,000 | 0 | 3.2423 | 600,000,000 | 2014-06-30 |
| 2879 | 2014-07-28 | 19,454,000 | -12,000 | 3.2423 | 600,000,000 | 2014-06-30 |
| 2880 | 2014-07-25 | 19,466,000 | 14,000 | 3.2443 | 600,000,000 | 2014-06-30 |
| 2881 | 2014-07-24 | 19,452,000 | 54,000 | 3.2420 | 600,000,000 | 2014-06-30 |
| 2882 | 2014-07-23 | 19,398,000 | 88,000 | 3.2330 | 600,000,000 | 2014-06-30 |
| 2883 | 2014-07-22 | 19,310,000 | 18,000 | 3.2183 | 600,000,000 | 2014-06-30 |
| 2884 | 2014-07-21 | 19,292,000 | 128,000 | 3.2153 | 600,000,000 | 2014-06-30 |
| 2885 | 2014-07-18 | 19,164,000 | 4,000 | 3.1940 | 600,000,000 | 2014-06-30 |
| 2886 | 2014-07-17 | 19,160,000 | -92,000 | 3.1933 | 600,000,000 | 2014-06-30 |
| 2887 | 2014-07-16 | 19,252,000 | -8,000 | 3.2087 | 600,000,000 | 2014-06-30 |
| 2888 | 2014-07-15 | 19,260,000 | -18,000 | 3.2100 | 600,000,000 | 2014-06-30 |
| 2889 | 2014-07-14 | 19,278,000 | 0 | 3.2130 | 600,000,000 | 2014-06-30 |
| 2890 | 2014-07-11 | 19,278,000 | 2,000 | 3.2130 | 600,000,000 | 2014-06-30 |
| 2891 | 2014-07-10 | 19,276,000 | 2,000 | 3.2127 | 600,000,000 | 2014-06-30 |
| 2892 | 2014-07-09 | 19,274,000 | 2,000 | 3.2123 | 600,000,000 | 2014-06-30 |
| 2893 | 2014-07-08 | 19,272,000 | -2,000 | 3.2120 | 600,000,000 | 2014-06-30 |
| 2894 | 2014-07-07 | 19,274,000 | -8,000 | 3.2123 | 600,000,000 | 2014-06-30 |
| 2895 | 2014-07-04 | 19,282,000 | 32,000 | 3.2137 | 600,000,000 | 2014-06-30 |
| 2896 | 2014-07-03 | 19,250,000 | -2,000 | 3.2083 | 600,000,000 | 2014-06-30 |
| 2897 | 2014-07-02 | 19,252,000 | 2,000 | 3.2087 | 600,000,000 | 2014-06-30 |
| 2898 | 2014-06-30 | 19,250,000 | -2,000 | 3.2083 | 600,000,000 | 2014-06-30 |
| 2899 | 2014-06-27 | 19,252,000 | 8,000 | 3.2087 | 600,000,000 | 2014-05-31 |
| 2900 | 2014-06-26 | 19,244,000 | 2,000 | 3.2073 | 600,000,000 | 2014-05-31 |
| 2901 | 2014-06-25 | 19,242,000 | -8,000 | 3.2070 | 600,000,000 | 2014-05-31 |
| 2902 | 2014-06-24 | 19,250,000 | 2,000 | 3.2083 | 600,000,000 | 2014-05-31 |
| 2903 | 2014-06-23 | 19,248,000 | 0 | 3.2080 | 600,000,000 | 2014-05-31 |
| 2904 | 2014-06-20 | 19,248,000 | 28,000 | 3.2080 | 600,000,000 | 2014-05-31 |
| 2905 | 2014-06-19 | 19,220,000 | 2,000 | 3.2033 | 600,000,000 | 2014-05-31 |
| 2906 | 2014-06-18 | 19,218,000 | 0 | 3.2030 | 600,000,000 | 2014-05-31 |
| 2907 | 2014-06-17 | 19,218,000 | -2,000 | 3.2030 | 600,000,000 | 2014-05-31 |
| 2908 | 2014-06-16 | 19,220,000 | 2,000 | 3.2033 | 600,000,000 | 2014-05-31 |
| 2909 | 2014-06-13 | 19,218,000 | 32,000 | 3.2030 | 600,000,000 | 2014-05-31 |
| 2910 | 2014-06-12 | 19,186,000 | 8,000 | 3.1977 | 600,000,000 | 2014-05-31 |
| 2911 | 2014-06-11 | 19,178,000 | -30,000 | 3.1963 | 600,000,000 | 2014-05-31 |
| 2912 | 2014-06-10 | 19,208,000 | -106,000 | 3.2013 | 600,000,000 | 2014-05-31 |
| 2913 | 2014-06-09 | 19,314,000 | -44,000 | 3.2190 | 600,000,000 | 2014-05-31 |
| 2914 | 2014-06-06 | 19,358,000 | 0 | 3.2263 | 600,000,000 | 2014-05-31 |
| 2915 | 2014-06-05 | 19,358,000 | 0 | 3.2263 | 600,000,000 | 2014-05-31 |
| 2916 | 2014-06-04 | 19,358,000 | -12,000 | 3.2263 | 600,000,000 | 2014-05-31 |
| 2917 | 2014-06-03 | 19,370,000 | 0 | 3.2283 | 600,000,000 | 2014-05-31 |
| 2918 | 2014-05-30 | 19,370,000 | 0 | 3.2283 | 600,000,000 | 2014-04-30 |
| 2919 | 2014-05-29 | 19,370,000 | 0 | 3.2283 | 600,000,000 | 2014-04-30 |
| 2920 | 2014-05-28 | 19,370,000 | -4,000 | 3.2283 | 600,000,000 | 2014-04-30 |
| 2921 | 2014-05-27 | 19,374,000 | 0 | 3.2290 | 600,000,000 | 2014-04-30 |
| 2922 | 2014-05-26 | 19,374,000 | 0 | 3.2290 | 600,000,000 | 2014-04-30 |
| 2923 | 2014-05-23 | 19,374,000 | 2,000 | 3.2290 | 600,000,000 | 2014-04-30 |
| 2924 | 2014-05-22 | 19,372,000 | 0 | 3.2287 | 600,000,000 | 2014-04-30 |
| 2925 | 2014-05-21 | 19,372,000 | 38,000 | 3.2287 | 600,000,000 | 2014-04-30 |
| 2926 | 2014-05-20 | 19,334,000 | 0 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2927 | 2014-05-19 | 19,334,000 | 0 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2928 | 2014-05-16 | 19,334,000 | 0 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2929 | 2014-05-15 | 19,334,000 | 0 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2930 | 2014-05-14 | 19,334,000 | 0 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2931 | 2014-05-13 | 19,334,000 | 0 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2932 | 2014-05-12 | 19,334,000 | 0 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2933 | 2014-05-10 | 19,334,000 | 0 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2934 | 2014-05-09 | 19,334,000 | 10,000 | 3.2223 | 600,000,000 | 2014-04-30 |
| 2935 | 2014-05-08 | 19,324,000 | -94,000 | 3.2207 | 600,000,000 | 2014-04-30 |
| 2936 | 2014-05-07 | 19,418,000 | -16,000 | 3.2363 | 600,000,000 | 2014-04-30 |
| 2937 | 2014-05-05 | 19,434,000 | -10,000 | 3.2390 | 600,000,000 | 2014-04-30 |
| 2938 | 2014-05-02 | 19,444,000 | 0 | 3.2407 | 600,000,000 | 2014-04-30 |
| 2939 | 2014-04-30 | 19,444,000 | -4,000 | 3.2407 | 600,000,000 | 2014-04-30 |
| 2940 | 2014-04-29 | 19,448,000 | 0 | 3.2413 | 600,000,000 | 2014-03-31 |
| 2941 | 2014-04-28 | 19,448,000 | -2,000 | 3.2413 | 600,000,000 | 2014-03-31 |
| 2942 | 2014-04-25 | 19,450,000 | 20,000 | 3.2417 | 600,000,000 | 2014-03-31 |
| 2943 | 2014-04-24 | 19,430,000 | 12,000 | 3.2383 | 600,000,000 | 2014-03-31 |
| 2944 | 2014-04-23 | 19,418,000 | 2,000 | 3.2363 | 600,000,000 | 2014-03-31 |
| 2945 | 2014-04-22 | 19,416,000 | 0 | 3.2360 | 600,000,000 | 2014-03-31 |
| 2946 | 2014-04-17 | 19,416,000 | 4,000 | 3.2360 | 600,000,000 | 2014-03-31 |
| 2947 | 2014-04-16 | 19,412,000 | 2,000 | 3.2353 | 600,000,000 | 2014-03-31 |
| 2948 | 2014-04-15 | 19,410,000 | -4,000 | 3.2350 | 600,000,000 | 2014-03-31 |
| 2949 | 2014-04-14 | 19,414,000 | 0 | 3.2357 | 600,000,000 | 2014-03-31 |
| 2950 | 2014-04-11 | 19,414,000 | 18,000 | 3.2357 | 600,000,000 | 2014-03-31 |
| 2951 | 2014-04-10 | 19,396,000 | 0 | 3.2327 | 600,000,000 | 2014-03-31 |
| 2952 | 2014-04-09 | 19,396,000 | 0 | 3.2327 | 600,000,000 | 2014-03-31 |
| 2953 | 2014-04-08 | 19,396,000 | 0 | 3.2327 | 600,000,000 | 2014-03-31 |
| 2954 | 2014-04-07 | 19,396,000 | 0 | 3.2327 | 600,000,000 | 2014-03-31 |
| 2955 | 2014-04-04 | 19,396,000 | 0 | 3.2327 | 600,000,000 | 2014-03-31 |
| 2956 | 2014-04-03 | 19,396,000 | 0 | 3.2327 | 600,000,000 | 2014-03-31 |
| 2957 | 2014-04-02 | 19,396,000 | -2,000 | 3.2327 | 600,000,000 | 2014-03-31 |
| 2958 | 2014-04-01 | 19,398,000 | -70,000 | 3.2330 | 600,000,000 | 2014-03-31 |
| 2959 | 2014-03-31 | 19,468,000 | 0 | 3.2447 | 600,000,000 | 2014-03-31 |
| 2960 | 2014-03-28 | 19,468,000 | 0 | 3.2447 | 600,000,000 | 2014-02-28 |
| 2961 | 2014-03-27 | 19,468,000 | -20,000 | 3.2447 | 600,000,000 | 2014-02-28 |
| 2962 | 2014-03-26 | 19,488,000 | 0 | 3.2480 | 600,000,000 | 2014-02-28 |
| 2963 | 2014-03-25 | 19,488,000 | -22,000 | 3.2480 | 600,000,000 | 2014-02-28 |
| 2964 | 2014-03-24 | 19,510,000 | -2,000 | 3.2517 | 600,000,000 | 2014-02-28 |
| 2965 | 2014-03-21 | 19,512,000 | -90,000 | 3.2520 | 600,000,000 | 2014-02-28 |
| 2966 | 2014-03-20 | 19,602,000 | -32,000 | 3.2670 | 600,000,000 | 2014-02-28 |
| 2967 | 2014-03-19 | 19,634,000 | -8,000 | 3.2723 | 600,000,000 | 2014-02-28 |
| 2968 | 2014-03-18 | 19,642,000 | -30,000 | 3.2737 | 600,000,000 | 2014-02-28 |
| 2969 | 2014-03-17 | 19,672,000 | -24,000 | 3.2787 | 600,000,000 | 2014-02-28 |
| 2970 | 2014-03-14 | 19,696,000 | -6,000 | 3.2827 | 600,000,000 | 2014-02-28 |
| 2971 | 2014-03-13 | 19,702,000 | -64,000 | 3.2837 | 600,000,000 | 2014-02-28 |
| 2972 | 2014-03-12 | 19,766,000 | 0 | 3.2943 | 600,000,000 | 2014-02-28 |
| 2973 | 2014-03-11 | 19,766,000 | -60,000 | 3.2943 | 600,000,000 | 2014-02-28 |
| 2974 | 2014-03-10 | 19,826,000 | 0 | 3.3043 | 600,000,000 | 2014-02-28 |
| 2975 | 2014-03-07 | 19,826,000 | -138,000 | 3.3043 | 600,000,000 | 2014-02-28 |
| 2976 | 2014-03-06 | 19,964,000 | -30,000 | 3.3273 | 600,000,000 | 2014-02-28 |
| 2977 | 2014-03-05 | 19,994,000 | -44,000 | 3.3323 | 600,000,000 | 2014-02-28 |
| 2978 | 2014-03-04 | 20,038,000 | -94,000 | 3.3397 | 600,000,000 | 2014-02-28 |
| 2979 | 2014-03-03 | 20,132,000 | -10,000 | 3.3553 | 600,000,000 | 2014-02-28 |
| 2980 | 2014-02-28 | 20,142,000 | 0 | 3.3570 | 600,000,000 | 2014-02-28 |
| 2981 | 2014-02-27 | 20,142,000 | 0 | 3.3570 | 600,000,000 | 2014-01-31 |
| 2982 | 2014-02-26 | 20,142,000 | -56,000 | 3.3570 | 600,000,000 | 2014-01-31 |
| 2983 | 2014-02-25 | 20,198,000 | -36,000 | 3.3663 | 600,000,000 | 2014-01-31 |
| 2984 | 2014-02-24 | 20,234,000 | -48,000 | 3.3723 | 600,000,000 | 2014-01-31 |
| 2985 | 2014-02-21 | 20,282,000 | -66,000 | 3.3803 | 600,000,000 | 2014-01-31 |
| 2986 | 2014-02-20 | 20,348,000 | 16,000 | 3.3913 | 600,000,000 | 2014-01-31 |
| 2987 | 2014-02-19 | 20,332,000 | 0 | 3.3887 | 600,000,000 | 2014-01-31 |
| 2988 | 2014-02-18 | 20,332,000 | 0 | 3.3887 | 600,000,000 | 2014-01-31 |
| 2989 | 2014-02-17 | 20,332,000 | 0 | 3.3887 | 600,000,000 | 2014-01-31 |
| 2990 | 2014-02-14 | 20,332,000 | 0 | 3.3887 | 600,000,000 | 2014-01-31 |
| 2991 | 2014-02-13 | 20,332,000 | -6,000 | 3.3887 | 600,000,000 | 2014-01-31 |
| 2992 | 2014-02-12 | 20,338,000 | 10,000 | 3.3897 | 600,000,000 | 2014-01-31 |
| 2993 | 2014-02-11 | 20,328,000 | 0 | 3.3880 | 600,000,000 | 2014-01-31 |
| 2994 | 2014-02-10 | 20,328,000 | -14,000 | 3.3880 | 600,000,000 | 2014-01-31 |
| 2995 | 2014-02-07 | 20,342,000 | -12,000 | 3.3903 | 600,000,000 | 2014-01-31 |
| 2996 | 2014-02-06 | 20,354,000 | 0 | 3.3923 | 600,000,000 | 2014-01-31 |
| 2997 | 2014-02-05 | 20,354,000 | 2,000 | 3.3923 | 600,000,000 | 2014-01-31 |
| 2998 | 2014-02-04 | 20,352,000 | -6,000 | 3.3920 | 600,000,000 | 2014-01-31 |
| 2999 | 2014-01-30 | 20,358,000 | 0 | 3.3930 | 600,000,000 | 2013-12-31 |
| 3000 | 2014-01-29 | 20,358,000 | -106,000 | 3.3930 | 600,000,000 | 2013-12-31 |
| 3001 | 2014-01-28 | 20,464,000 | 34,000 | 3.4107 | 600,000,000 | 2013-12-31 |
| 3002 | 2014-01-27 | 20,430,000 | 32,000 | 3.4050 | 600,000,000 | 2013-12-31 |
| 3003 | 2014-01-24 | 20,398,000 | 0 | 3.3997 | 600,000,000 | 2013-12-31 |
| 3004 | 2014-01-23 | 20,398,000 | 18,000 | 3.3997 | 600,000,000 | 2013-12-31 |
| 3005 | 2014-01-22 | 20,380,000 | 0 | 3.3967 | 600,000,000 | 2013-12-31 |
| 3006 | 2014-01-21 | 20,380,000 | 18,000 | 3.3967 | 600,000,000 | 2013-12-31 |
| 3007 | 2014-01-20 | 20,362,000 | 2,000 | 3.3937 | 600,000,000 | 2013-12-31 |
| 3008 | 2014-01-17 | 20,360,000 | 34,000 | 3.3933 | 600,000,000 | 2013-12-31 |
| 3009 | 2014-01-16 | 20,326,000 | 0 | 3.3877 | 600,000,000 | 2013-12-31 |
| 3010 | 2014-01-15 | 20,326,000 | -20,000 | 3.3877 | 600,000,000 | 2013-12-31 |
| 3011 | 2014-01-14 | 20,346,000 | 0 | 3.3910 | 600,000,000 | 2013-12-31 |
| 3012 | 2014-01-13 | 20,346,000 | 0 | 3.3910 | 600,000,000 | 2013-12-31 |
| 3013 | 2014-01-10 | 20,346,000 | -20,000 | 3.3910 | 600,000,000 | 2013-12-31 |
| 3014 | 2014-01-09 | 20,366,000 | -20,000 | 3.3943 | 600,000,000 | 2013-12-31 |
| 3015 | 2014-01-08 | 20,386,000 | 22,000 | 3.3977 | 600,000,000 | 2013-12-31 |
| 3016 | 2014-01-07 | 20,364,000 | -64,000 | 3.3940 | 600,000,000 | 2013-12-31 |
| 3017 | 2014-01-06 | 20,428,000 | 0 | 3.4047 | 600,000,000 | 2013-12-31 |
| 3018 | 2014-01-03 | 20,428,000 | -24,000 | 3.4047 | 600,000,000 | 2013-12-31 |
| 3019 | 2014-01-02 | 20,452,000 | 0 | 3.4087 | 600,000,000 | 2013-12-31 |
| 3020 | 2013-12-31 | 20,452,000 | 0 | 3.4087 | 600,000,000 | 2013-12-31 |
| 3021 | 2013-12-30 | 20,452,000 | -46,000 | 3.4087 | 600,000,000 | 2013-11-30 |
| 3022 | 2013-12-27 | 20,498,000 | 0 | 3.4163 | 600,000,000 | 2013-11-30 |
| 3023 | 2013-12-24 | 20,498,000 | 0 | 3.4163 | 600,000,000 | 2013-11-30 |
| 3024 | 2013-12-23 | 20,498,000 | 0 | 3.4163 | 600,000,000 | 2013-11-30 |
| 3025 | 2013-12-20 | 20,498,000 | 0 | 3.4163 | 600,000,000 | 2013-11-30 |
| 3026 | 2013-12-19 | 20,498,000 | 0 | 3.4163 | 600,000,000 | 2013-11-30 |
| 3027 | 2013-12-18 | 20,498,000 | -16,000 | 3.4163 | 600,000,000 | 2013-11-30 |
| 3028 | 2013-12-17 | 20,514,000 | -2,000 | 3.4190 | 600,000,000 | 2013-11-30 |
| 3029 | 2013-12-16 | 20,516,000 | -34,000 | 3.4193 | 600,000,000 | 2013-11-30 |
| 3030 | 2013-12-13 | 20,550,000 | -78,000 | 3.4250 | 600,000,000 | 2013-11-30 |
| 3031 | 2013-12-12 | 20,628,000 | -6,000 | 3.4380 | 600,000,000 | 2013-11-30 |
| 3032 | 2013-12-11 | 20,634,000 | 0 | 3.4390 | 600,000,000 | 2013-11-30 |
| 3033 | 2013-12-10 | 20,634,000 | -14,000 | 3.4390 | 600,000,000 | 2013-11-30 |
| 3034 | 2013-12-09 | 20,648,000 | -14,000 | 3.4413 | 600,000,000 | 2013-11-30 |
| 3035 | 2013-12-06 | 20,662,000 | -2,000 | 3.4437 | 600,000,000 | 2013-11-30 |
| 3036 | 2013-12-05 | 20,664,000 | -2,000 | 3.4440 | 600,000,000 | 2013-11-30 |
| 3037 | 2013-12-04 | 20,666,000 | 0 | 3.4443 | 600,000,000 | 2013-11-30 |
| 3038 | 2013-12-03 | 20,666,000 | -16,000 | 3.4443 | 600,000,000 | 2013-11-30 |
| 3039 | 2013-12-02 | 20,682,000 | 0 | 3.4470 | 600,000,000 | 2013-11-30 |
| 3040 | 2013-11-29 | 20,682,000 | -14,000 | 3.4470 | 600,000,000 | 2013-10-31 |
| 3041 | 2013-11-28 | 20,696,000 | 0 | 3.4493 | 600,000,000 | 2013-10-31 |
| 3042 | 2013-11-27 | 20,696,000 | 0 | 3.4493 | 600,000,000 | 2013-10-31 |
| 3043 | 2013-11-26 | 20,696,000 | -2,000 | 3.4493 | 600,000,000 | 2013-10-31 |
| 3044 | 2013-11-25 | 20,698,000 | 0 | 3.4497 | 600,000,000 | 2013-10-31 |
| 3045 | 2013-11-22 | 20,698,000 | -2,000 | 3.4497 | 600,000,000 | 2013-10-31 |
| 3046 | 2013-11-21 | 20,700,000 | -10,000 | 3.4500 | 600,000,000 | 2013-10-31 |
| 3047 | 2013-11-20 | 20,710,000 | -38,000 | 3.4517 | 600,000,000 | 2013-10-31 |
| 3048 | 2013-11-19 | 20,748,000 | 18,000 | 3.4580 | 600,000,000 | 2013-10-31 |
| 3049 | 2013-11-18 | 20,730,000 | 0 | 3.4550 | 600,000,000 | 2013-10-31 |
| 3050 | 2013-11-15 | 20,730,000 | 0 | 3.4550 | 600,000,000 | 2013-10-31 |
| 3051 | 2013-11-14 | 20,730,000 | -4,000 | 3.4550 | 600,000,000 | 2013-10-31 |
| 3052 | 2013-11-13 | 20,734,000 | 0 | 3.4557 | 600,000,000 | 2013-10-31 |
| 3053 | 2013-11-12 | 20,734,000 | 0 | 3.4557 | 600,000,000 | 2013-10-31 |
| 3054 | 2013-11-11 | 20,734,000 | 0 | 3.4557 | 600,000,000 | 2013-10-31 |
| 3055 | 2013-11-08 | 20,734,000 | 0 | 3.4557 | 600,000,000 | 2013-10-31 |
| 3056 | 2013-11-07 | 20,734,000 | 0 | 3.4557 | 600,000,000 | 2013-10-31 |
| 3057 | 2013-11-06 | 20,734,000 | 2,000 | 3.4557 | 600,000,000 | 2013-10-31 |
| 3058 | 2013-11-05 | 20,732,000 | 0 | 3.4553 | 600,000,000 | 2013-10-31 |
| 3059 | 2013-11-04 | 20,732,000 | -10,000 | 3.4553 | 600,000,000 | 2013-10-31 |
| 3060 | 2013-11-01 | 20,742,000 | 90,000 | 3.4570 | 600,000,000 | 2013-10-31 |
| 3061 | 2013-10-31 | 20,652,000 | 96,000 | 3.4420 | 600,000,000 | 2013-10-31 |
| 3062 | 2013-10-30 | 20,556,000 | 0 | 3.4260 | 600,000,000 | 2013-09-30 |
| 3063 | 2013-10-29 | 20,556,000 | 0 | 3.4260 | 600,000,000 | 2013-09-30 |
| 3064 | 2013-10-28 | 20,556,000 | 14,000 | 3.4260 | 600,000,000 | 2013-09-30 |
| 3065 | 2013-10-25 | 20,542,000 | 0 | 3.4237 | 600,000,000 | 2013-09-30 |
| 3066 | 2013-10-24 | 20,542,000 | 0 | 3.4237 | 600,000,000 | 2013-09-30 |
| 3067 | 2013-10-23 | 20,542,000 | 6,000 | 3.4237 | 600,000,000 | 2013-09-30 |
| 3068 | 2013-10-22 | 20,536,000 | 2,000 | 3.4227 | 600,000,000 | 2013-09-30 |
| 3069 | 2013-10-21 | 20,534,000 | 12,000 | 3.4223 | 600,000,000 | 2013-09-30 |
| 3070 | 2013-10-18 | 20,522,000 | 0 | 3.4203 | 600,000,000 | 2013-09-30 |
| 3071 | 2013-10-17 | 20,522,000 | 22,000 | 3.4203 | 600,000,000 | 2013-09-30 |
| 3072 | 2013-10-16 | 20,500,000 | 16,000 | 3.4167 | 600,000,000 | 2013-09-30 |
| 3073 | 2013-10-15 | 20,484,000 | 0 | 3.4140 | 600,000,000 | 2013-09-30 |
| 3074 | 2013-10-11 | 20,484,000 | 0 | 3.4140 | 600,000,000 | 2013-09-30 |
| 3075 | 2013-10-10 | 20,484,000 | 10,000 | 3.4140 | 600,000,000 | 2013-09-30 |
| 3076 | 2013-10-09 | 20,474,000 | 0 | 3.4123 | 600,000,000 | 2013-09-30 |
| 3077 | 2013-10-08 | 20,474,000 | -2,000 | 3.4123 | 600,000,000 | 2013-09-30 |
| 3078 | 2013-10-07 | 20,476,000 | 0 | 3.4127 | 600,000,000 | 2013-09-30 |
| 3079 | 2013-10-04 | 20,476,000 | -4,000 | 3.4127 | 600,000,000 | 2013-09-30 |
| 3080 | 2013-10-03 | 20,480,000 | 2,000 | 3.4133 | 600,000,000 | 2013-09-30 |
| 3081 | 2013-10-02 | 20,478,000 | 0 | 3.4130 | 600,000,000 | 2013-09-30 |
| 3082 | 2013-09-30 | 20,478,000 | 4,000 | 3.4130 | 600,000,000 | 2013-09-30 |
| 3083 | 2013-09-27 | 20,474,000 | 0 | 3.4123 | 600,000,000 | 2013-08-31 |
| 3084 | 2013-09-26 | 20,474,000 | 8,000 | 3.4123 | 600,000,000 | 2013-08-31 |
| 3085 | 2013-09-25 | 20,466,000 | 0 | 3.4110 | 600,000,000 | 2013-08-31 |
| 3086 | 2013-09-24 | 20,466,000 | 0 | 3.4110 | 600,000,000 | 2013-08-31 |
| 3087 | 2013-09-23 | 20,466,000 | 10,000 | 3.4110 | 600,000,000 | 2013-08-31 |
| 3088 | 2013-09-19 | 20,456,000 | -32,000 | 3.4093 | 600,000,000 | 2013-08-31 |
| 3089 | 2013-09-18 | 20,488,000 | -4,000 | 3.4147 | 600,000,000 | 2013-08-31 |
| 3090 | 2013-09-17 | 20,492,000 | 0 | 3.4153 | 600,000,000 | 2013-08-31 |
| 3091 | 2013-09-16 | 20,492,000 | 28,000 | 3.4153 | 600,000,000 | 2013-08-31 |
| 3092 | 2013-09-13 | 20,464,000 | -10,000 | 3.4107 | 600,000,000 | 2013-08-31 |
| 3093 | 2013-09-12 | 20,474,000 | 44,000 | 3.4123 | 600,000,000 | 2013-08-31 |
| 3094 | 2013-09-11 | 20,430,000 | -44,000 | 3.4050 | 600,000,000 | 2013-08-31 |
| 3095 | 2013-09-10 | 20,474,000 | -14,000 | 3.4123 | 600,000,000 | 2013-08-31 |
| 3096 | 2013-09-09 | 20,488,000 | -6,000 | 3.4147 | 600,000,000 | 2013-08-31 |
| 3097 | 2013-09-06 | 20,494,000 | 46,000 | 3.4157 | 600,000,000 | 2013-08-31 |
| 3098 | 2013-09-05 | 20,448,000 | 0 | 3.4080 | 600,000,000 | 2013-08-31 |
| 3099 | 2013-09-04 | 20,448,000 | 0 | 3.4080 | 600,000,000 | 2013-08-31 |
| 3100 | 2013-09-03 | 20,448,000 | -50,000 | 3.4080 | 600,000,000 | 2013-08-31 |
| 3101 | 2013-09-02 | 20,498,000 | 24,000 | 3.4163 | 600,000,000 | 2013-08-31 |
| 3102 | 2013-08-30 | 20,474,000 | 6,000 | 3.4123 | 600,000,000 | 2013-07-31 |
| 3103 | 2013-08-29 | 20,468,000 | 88,000 | 3.4113 | 600,000,000 | 2013-07-31 |
| 3104 | 2013-08-28 | 20,380,000 | 6,000 | 3.3967 | 600,000,000 | 2013-07-31 |
| 3105 | 2013-08-27 | 20,374,000 | 332,000 | 3.3957 | 600,000,000 | 2013-07-31 |
| 3106 | 2013-08-26 | 20,042,000 | -16,000 | 3.3403 | 600,000,000 | 2013-07-31 |
| 3107 | 2013-08-23 | 20,058,000 | 3,180,000 | 3.3430 | 600,000,000 | 2013-07-31 |
| 3108 | 2013-08-22 | 16,878,000 | 444,000 | 2.8130 | 600,000,000 | 2013-07-31 |
| 3109 | 2013-08-21 | 16,434,000 | 702,000 | 2.7390 | 600,000,000 | 2013-07-31 |
| 3110 | 2013-08-20 | 15,732,000 | -2,000 | 2.6220 | 600,000,000 | 2013-07-31 |
| 3111 | 2013-08-19 | 15,734,000 | 10,000 | 2.6223 | 600,000,000 | 2013-07-31 |
| 3112 | 2013-08-16 | 15,724,000 | -28,000 | 2.6207 | 600,000,000 | 2013-07-31 |
| 3113 | 2013-08-15 | 15,752,000 | 16,000 | 2.6253 | 600,000,000 | 2013-07-31 |
| 3114 | 2013-08-14 | 15,736,000 | 0 | 2.6227 | 600,000,000 | 2013-07-31 |
| 3115 | 2013-08-13 | 15,736,000 | 10,000 | 2.6227 | 600,000,000 | 2013-07-31 |
| 3116 | 2013-08-12 | 15,726,000 | 0 | 2.6210 | 600,000,000 | 2013-07-31 |
| 3117 | 2013-08-09 | 15,726,000 | 26,000 | 2.6210 | 600,000,000 | 2013-07-31 |
| 3118 | 2013-08-08 | 15,700,000 | 0 | 2.6167 | 600,000,000 | 2013-07-31 |
| 3119 | 2013-08-07 | 15,700,000 | -50,000 | 2.6167 | 600,000,000 | 2013-07-31 |
| 3120 | 2013-08-06 | 15,750,000 | -12,000 | 2.6250 | 600,000,000 | 2013-07-31 |
| 3121 | 2013-08-05 | 15,762,000 | -4,000 | 2.6270 | 600,000,000 | 2013-07-31 |
| 3122 | 2013-08-02 | 15,766,000 | 110,000 | 2.6277 | 600,000,000 | 2013-07-31 |
| 3123 | 2013-08-01 | 15,656,000 | 6,000 | 2.6093 | 600,000,000 | 2013-07-31 |
| 3124 | 2013-07-31 | 15,650,000 | 30,000 | 2.6083 | 600,000,000 | 2013-07-31 |
| 3125 | 2013-07-30 | 15,620,000 | 58,000 | 2.6033 | 600,000,000 | 2013-06-30 |
| 3126 | 2013-07-29 | 15,562,000 | 16,000 | 2.5937 | 600,000,000 | 2013-06-30 |
| 3127 | 2013-07-26 | 15,546,000 | 0 | 2.5910 | 600,000,000 | 2013-06-30 |
| 3128 | 2013-07-25 | 15,546,000 | 6,000 | 2.5910 | 600,000,000 | 2013-06-30 |
| 3129 | 2013-07-24 | 15,540,000 | 18,000 | 2.5900 | 600,000,000 | 2013-06-30 |
| 3130 | 2013-07-23 | 15,522,000 | 134,000 | 2.5870 | 600,000,000 | 2013-06-30 |
| 3131 | 2013-07-22 | 15,388,000 | 84,000 | 2.5647 | 600,000,000 | 2013-06-30 |
| 3132 | 2013-07-19 | 15,304,000 | 0 | 2.5507 | 600,000,000 | 2013-06-30 |
| 3133 | 2013-07-18 | 15,304,000 | 66,000 | 2.5507 | 600,000,000 | 2013-06-30 |
| 3134 | 2013-07-17 | 15,238,000 | 28,000 | 2.5397 | 600,000,000 | 2013-06-30 |
| 3135 | 2013-07-16 | 15,210,000 | 0 | 2.5350 | 600,000,000 | 2013-06-30 |
| 3136 | 2013-07-15 | 15,210,000 | -4,000 | 2.5350 | 600,000,000 | 2013-06-30 |
| 3137 | 2013-07-12 | 15,214,000 | -32,000 | 2.5357 | 600,000,000 | 2013-06-30 |
| 3138 | 2013-07-11 | 15,246,000 | -36,000 | 2.5410 | 600,000,000 | 2013-06-30 |
| 3139 | 2013-07-10 | 15,282,000 | 78,000 | 2.5470 | 600,000,000 | 2013-06-30 |
| 3140 | 2013-07-09 | 15,204,000 | 0 | 2.5340 | 600,000,000 | 2013-06-30 |
| 3141 | 2013-07-08 | 15,204,000 | 0 | 2.5340 | 600,000,000 | 2013-06-30 |
| 3142 | 2013-07-05 | 15,204,000 | 128,000 | 2.5340 | 600,000,000 | 2013-06-30 |
| 3143 | 2013-07-04 | 15,076,000 | 110,000 | 2.5127 | 600,000,000 | 2013-06-30 |
| 3144 | 2013-07-03 | 14,966,000 | 0 | 2.4943 | 600,000,000 | 2013-06-30 |
| 3145 | 2013-07-02 | 14,966,000 | 0 | 2.4943 | 600,000,000 | 2013-06-30 |
| 3146 | 2013-06-28 | 14,966,000 | -18,000 | 2.4943 | 600,000,000 | 2013-05-31 |
| 3147 | 2013-06-27 | 14,984,000 | -94,000 | 2.4973 | 600,000,000 | 2013-05-31 |
| 3148 | 2013-06-26 | 15,078,000 | 2,000 | 2.5130 | 600,000,000 | 2013-05-31 |
| 3149 | 2013-06-25 | 15,076,000 | -38,000 | 2.5127 | 600,000,000 | 2013-05-31 |
| 3150 | 2013-06-24 | 15,114,000 | 34,000 | 2.5190 | 600,000,000 | 2013-05-31 |
| 3151 | 2013-06-21 | 15,080,000 | 0 | 2.5133 | 600,000,000 | 2013-05-31 |
| 3152 | 2013-06-20 | 15,080,000 | 104,000 | 2.5133 | 600,000,000 | 2013-05-31 |
| 3153 | 2013-06-19 | 14,976,000 | 120,000 | 2.4960 | 600,000,000 | 2013-05-31 |
| 3154 | 2013-06-18 | 14,856,000 | 82,000 | 2.4760 | 600,000,000 | 2013-05-31 |
| 3155 | 2013-06-17 | 14,774,000 | 54,000 | 2.4623 | 600,000,000 | 2013-05-31 |
| 3156 | 2013-06-14 | 14,720,000 | 0 | 2.4533 | 600,000,000 | 2013-05-31 |
| 3157 | 2013-06-13 | 14,720,000 | 10,000 | 2.4533 | 600,000,000 | 2013-05-31 |
| 3158 | 2013-06-11 | 14,710,000 | -78,000 | 2.4517 | 600,000,000 | 2013-05-31 |
| 3159 | 2013-06-10 | 14,788,000 | -18,000 | 2.4647 | 600,000,000 | 2013-05-31 |
| 3160 | 2013-06-07 | 14,806,000 | 0 | 2.4677 | 600,000,000 | 2013-05-31 |
| 3161 | 2013-06-06 | 14,806,000 | -94,000 | 2.4677 | 600,000,000 | 2013-05-31 |
| 3162 | 2013-06-05 | 14,900,000 | -156,000 | 2.4833 | 600,000,000 | 2013-05-31 |
| 3163 | 2013-06-04 | 15,056,000 | -78,000 | 2.5093 | 600,000,000 | 2013-05-31 |
| 3164 | 2013-06-03 | 15,134,000 | -38,000 | 2.5223 | 600,000,000 | 2013-05-31 |
| 3165 | 2013-05-31 | 15,172,000 | -6,000 | 2.5287 | 600,000,000 | 2013-05-31 |
| 3166 | 2013-05-30 | 15,178,000 | 44,000 | 2.5297 | 600,000,000 | 2013-04-30 |
| 3167 | 2013-05-29 | 15,134,000 | -16,000 | 2.5223 | 600,000,000 | 2013-04-30 |
| 3168 | 2013-05-28 | 15,150,000 | 972,000 | 2.5250 | 600,000,000 | 2013-04-30 |
| 3169 | 2013-05-27 | 14,178,000 | 132,000 | 2.3630 | 600,000,000 | 2013-04-30 |
| 3170 | 2013-05-24 | 14,046,000 | 38,000 | 2.3410 | 600,000,000 | 2013-04-30 |
| 3171 | 2013-05-23 | 14,008,000 | 38,000 | 2.3347 | 600,000,000 | 2013-04-30 |
| 3172 | 2013-05-22 | 13,970,000 | 18,000 | 2.3283 | 600,000,000 | 2013-04-30 |
| 3173 | 2013-05-21 | 13,952,000 | 0 | 2.3253 | 600,000,000 | 2013-04-30 |
| 3174 | 2013-05-20 | 13,952,000 | 102,000 | 2.3253 | 600,000,000 | 2013-04-30 |
| 3175 | 2013-05-16 | 13,850,000 | 4,000 | 2.3083 | 600,000,000 | 2013-04-30 |
| 3176 | 2013-05-15 | 13,846,000 | 8,000 | 2.3077 | 600,000,000 | 2013-04-30 |
| 3177 | 2013-05-14 | 13,838,000 | 68,000 | 2.3063 | 600,000,000 | 2013-04-30 |
| 3178 | 2013-05-13 | 13,770,000 | 0 | 2.2950 | 600,000,000 | 2013-04-30 |
| 3179 | 2013-05-10 | 13,770,000 | 0 | 2.2950 | 600,000,000 | 2013-04-30 |
| 3180 | 2013-05-09 | 13,770,000 | 26,000 | 2.2950 | 600,000,000 | 2013-04-30 |
| 3181 | 2013-05-08 | 13,744,000 | 0 | 2.2907 | 600,000,000 | 2013-04-30 |
| 3182 | 2013-05-07 | 13,744,000 | 0 | 2.2907 | 600,000,000 | 2013-04-30 |
| 3183 | 2013-05-06 | 13,744,000 | 30,000 | 2.2907 | 600,000,000 | 2013-04-30 |
| 3184 | 2013-05-03 | 13,714,000 | 0 | 2.2857 | 600,000,000 | 2013-04-30 |
| 3185 | 2013-05-02 | 13,714,000 | 0 | 2.2857 | 600,000,000 | 2013-04-30 |
| 3186 | 2013-04-30 | 13,714,000 | 22,000 | 2.2857 | 600,000,000 | 2013-04-30 |
| 3187 | 2013-04-29 | 13,692,000 | 18,000 | 2.2820 | 600,000,000 | 2013-03-31 |
| 3188 | 2013-04-26 | 13,674,000 | 24,000 | 2.2790 | 600,000,000 | 2013-03-31 |
| 3189 | 2013-04-25 | 13,650,000 | 12,000 | 2.2750 | 600,000,000 | 2013-03-31 |
| 3190 | 2013-04-24 | 13,638,000 | -4,000 | 2.2730 | 600,000,000 | 2013-03-31 |
| 3191 | 2013-04-23 | 13,642,000 | 0 | 2.2737 | 600,000,000 | 2013-03-31 |
| 3192 | 2013-04-22 | 13,642,000 | -8,000 | 2.2737 | 600,000,000 | 2013-03-31 |
| 3193 | 2013-04-19 | 13,650,000 | 0 | 2.2750 | 600,000,000 | 2013-03-31 |
| 3194 | 2013-04-18 | 13,650,000 | 28,000 | 2.2750 | 600,000,000 | 2013-03-31 |
| 3195 | 2013-04-17 | 13,622,000 | 0 | 2.2703 | 600,000,000 | 2013-03-31 |
| 3196 | 2013-04-16 | 13,622,000 | 0 | 2.2703 | 600,000,000 | 2013-03-31 |
| 3197 | 2013-04-15 | 13,622,000 | -16,000 | 2.2703 | 600,000,000 | 2013-03-31 |
| 3198 | 2013-04-12 | 13,638,000 | 0 | 2.2730 | 600,000,000 | 2013-03-31 |
| 3199 | 2013-04-11 | 13,638,000 | 20,000 | 2.2730 | 600,000,000 | 2013-03-31 |
| 3200 | 2013-04-10 | 13,618,000 | -8,000 | 2.2697 | 600,000,000 | 2013-03-31 |
| 3201 | 2013-04-09 | 13,626,000 | -20,000 | 2.2710 | 600,000,000 | 2013-03-31 |
| 3202 | 2013-04-08 | 13,646,000 | 0 | 2.2743 | 600,000,000 | 2013-03-31 |
| 3203 | 2013-04-05 | 13,646,000 | 0 | 2.2743 | 600,000,000 | 2013-03-31 |
| 3204 | 2013-04-03 | 13,646,000 | 0 | 2.2743 | 600,000,000 | 2013-03-31 |
| 3205 | 2013-04-02 | 13,646,000 | 0 | 2.2743 | 600,000,000 | 2013-03-31 |
| 3206 | 2013-03-28 | 13,646,000 | 38,000 | 2.2743 | 600,000,000 | 2013-02-28 |
| 3207 | 2013-03-27 | 13,608,000 | -2,000 | 2.2680 | 600,000,000 | 2013-02-28 |
| 3208 | 2013-03-26 | 13,610,000 | 0 | 2.2683 | 600,000,000 | 2013-02-28 |
| 3209 | 2013-03-25 | 13,610,000 | -12,000 | 2.2683 | 600,000,000 | 2013-02-28 |
| 3210 | 2013-03-22 | 13,622,000 | -50,000 | 2.2703 | 600,000,000 | 2013-02-28 |
| 3211 | 2013-03-21 | 13,672,000 | 0 | 2.2787 | 600,000,000 | 2013-02-28 |
| 3212 | 2013-03-20 | 13,672,000 | 20,000 | 2.2787 | 600,000,000 | 2013-02-28 |
| 3213 | 2013-03-19 | 13,652,000 | -18,000 | 2.2753 | 600,000,000 | 2013-02-28 |
| 3214 | 2013-03-18 | 13,670,000 | -62,000 | 2.2783 | 600,000,000 | 2013-02-28 |
| 3215 | 2013-03-15 | 13,732,000 | 0 | 2.2887 | 600,000,000 | 2013-02-28 |
| 3216 | 2013-03-14 | 13,732,000 | -42,000 | 2.2887 | 600,000,000 | 2013-02-28 |
| 3217 | 2013-03-13 | 13,774,000 | -40,000 | 2.2957 | 600,000,000 | 2013-02-28 |
| 3218 | 2013-03-12 | 13,814,000 | 0 | 2.3023 | 600,000,000 | 2013-02-28 |
| 3219 | 2013-03-11 | 13,814,000 | 0 | 2.3023 | 600,000,000 | 2013-02-28 |
| 3220 | 2013-03-08 | 13,814,000 | 0 | 2.3023 | 600,000,000 | 2013-02-28 |
| 3221 | 2013-03-07 | 13,814,000 | 0 | 2.3023 | 600,000,000 | 2013-02-28 |
| 3222 | 2013-03-06 | 13,814,000 | 100,000 | 2.3023 | 600,000,000 | 2013-02-28 |
| 3223 | 2013-03-05 | 13,714,000 | 240,000 | 2.2857 | 600,000,000 | 2013-02-28 |
| 3224 | 2013-03-04 | 13,474,000 | 0 | 2.2457 | 600,000,000 | 2013-02-28 |
| 3225 | 2013-03-01 | 13,474,000 | 0 | 2.2457 | 600,000,000 | 2013-02-28 |
| 3226 | 2013-02-28 | 13,474,000 | 0 | 2.2457 | 600,000,000 | 2013-02-28 |
| 3227 | 2013-02-27 | 13,474,000 | 0 | 2.2457 | 600,000,000 | 2013-01-31 |
| 3228 | 2013-02-26 | 13,474,000 | 2,000 | 2.2457 | 600,000,000 | 2013-01-31 |
| 3229 | 2013-02-25 | 13,472,000 | 0 | 2.2453 | 600,000,000 | 2013-01-31 |
| 3230 | 2013-02-22 | 13,472,000 | 0 | 2.2453 | 600,000,000 | 2013-01-31 |
| 3231 | 2013-02-21 | 13,472,000 | 0 | 2.2453 | 600,000,000 | 2013-01-31 |
| 3232 | 2013-02-20 | 13,472,000 | 0 | 2.2453 | 600,000,000 | 2013-01-31 |
| 3233 | 2013-02-19 | 13,472,000 | -2,000 | 2.2453 | 600,000,000 | 2013-01-31 |
| 3234 | 2013-02-18 | 13,474,000 | -4,000 | 2.2457 | 600,000,000 | 2013-01-31 |
| 3235 | 2013-02-15 | 13,478,000 | 0 | 2.2463 | 600,000,000 | 2013-01-31 |
| 3236 | 2013-02-14 | 13,478,000 | 0 | 2.2463 | 600,000,000 | 2013-01-31 |
| 3237 | 2013-02-08 | 13,478,000 | 0 | 2.2463 | 600,000,000 | 2013-01-31 |
| 3238 | 2013-02-07 | 13,478,000 | -4,900,000 | 2.2463 | 600,000,000 | 2013-01-31 |
| 3239 | 2013-02-06 | 18,378,000 | -50,000 | 3.0630 | 600,000,000 | 2013-01-31 |
| 3240 | 2013-02-05 | 18,428,000 | 0 | 3.0713 | 600,000,000 | 2013-01-31 |
| 3241 | 2013-02-04 | 18,428,000 | -2,000 | 3.0713 | 600,000,000 | 2013-01-31 |
| 3242 | 2013-02-01 | 18,430,000 | 0 | 3.0717 | 600,000,000 | 2013-01-31 |
| 3243 | 2013-01-31 | 18,430,000 | -20,000 | 3.0717 | 600,000,000 | 2013-01-31 |
| 3244 | 2013-01-30 | 18,450,000 | 0 | 3.0750 | 600,000,000 | 2012-12-31 |
| 3245 | 2013-01-29 | 18,450,000 | -10,000,000 | 3.0750 | 600,000,000 | 2012-12-31 |
| 3246 | 2013-01-28 | 28,450,000 | -6,000 | 4.7417 | 600,000,000 | 2012-12-31 |
| 3247 | 2013-01-25 | 28,456,000 | -2,000 | 4.7427 | 600,000,000 | 2012-12-31 |
| 3248 | 2013-01-24 | 28,458,000 | 0 | 4.7430 | 600,000,000 | 2012-12-31 |
| 3249 | 2013-01-23 | 28,458,000 | 20,000 | 4.7430 | 600,000,000 | 2012-12-31 |
| 3250 | 2013-01-22 | 28,438,000 | 0 | 4.7397 | 600,000,000 | 2012-12-31 |
| 3251 | 2013-01-21 | 28,438,000 | 0 | 4.7397 | 600,000,000 | 2012-12-31 |
| 3252 | 2013-01-18 | 28,438,000 | 0 | 4.7397 | 600,000,000 | 2012-12-31 |
| 3253 | 2013-01-17 | 28,438,000 | 0 | 4.7397 | 600,000,000 | 2012-12-31 |
| 3254 | 2013-01-16 | 28,438,000 | -24,000 | 4.7397 | 600,000,000 | 2012-12-31 |
| 3255 | 2013-01-15 | 28,462,000 | -3,026 | 4.7437 | 600,000,000 | 2012-12-31 |
| 3256 | 2013-01-14 | 28,465,026 | 0 | 4.7442 | 600,000,000 | 2012-12-31 |
| 3257 | 2013-01-11 | 28,465,026 | 0 | 4.7442 | 600,000,000 | 2012-12-31 |
| 3258 | 2013-01-10 | 28,465,026 | 0 | 4.7442 | 600,000,000 | 2012-12-31 |
| 3259 | 2013-01-09 | 28,465,026 | 18,000 | 4.7442 | 600,000,000 | 2012-12-31 |
| 3260 | 2013-01-08 | 28,447,026 | -20,000 | 4.7412 | 600,000,000 | 2012-12-31 |
| 3261 | 2013-01-07 | 28,467,026 | 20,000 | 4.7445 | 600,000,000 | 2012-12-31 |
| 3262 | 2013-01-04 | 28,447,026 | -6,000 | 4.7412 | 600,000,000 | 2012-12-31 |
| 3263 | 2013-01-03 | 28,453,026 | -30,000 | 4.7422 | 600,000,000 | 2012-12-31 |
| 3264 | 2013-01-02 | 28,483,026 | 0 | 4.7472 | 600,000,000 | 2012-12-31 |
| 3265 | 2012-12-31 | 28,483,026 | 0 | 4.7472 | 600,000,000 | 2012-12-31 |
| 3266 | 2012-12-28 | 28,483,026 | 0 | 4.7472 | 600,000,000 | 2012-11-30 |
| 3267 | 2012-12-27 | 28,483,026 | 0 | 4.7472 | 600,000,000 | 2012-11-30 |
| 3268 | 2012-12-24 | 28,483,026 | 0 | 4.7472 | 600,000,000 | 2012-11-30 |
| 3269 | 2012-12-21 | 28,483,026 | 0 | 4.7472 | 600,000,000 | 2012-11-30 |
| 3270 | 2012-12-20 | 28,483,026 | 10,000 | 4.7472 | 600,000,000 | 2012-11-30 |
| 3271 | 2012-12-19 | 28,473,026 | 9,988,000 | 4.7455 | 600,000,000 | 2012-11-30 |
| 3272 | 2012-12-18 | 18,485,026 | 38,000 | 3.0808 | 600,000,000 | 2012-11-30 |
| 3273 | 2012-12-17 | 18,447,026 | 1,000,000 | 3.0745 | 600,000,000 | 2012-11-30 |
| 3274 | 2012-12-14 | 17,447,026 | -22,000 | 2.9078 | 600,000,000 | 2012-11-30 |
| 3275 | 2012-12-13 | 17,469,026 | 0 | 2.9115 | 600,000,000 | 2012-11-30 |
| 3276 | 2012-12-12 | 17,469,026 | 0 | 2.9115 | 600,000,000 | 2012-11-30 |
| 3277 | 2012-12-11 | 17,469,026 | 1,434,000 | 2.9115 | 600,000,000 | 2012-11-30 |
| 3278 | 2012-12-10 | 16,035,026 | 0 | 2.6725 | 600,000,000 | 2012-11-30 |
| 3279 | 2012-12-07 | 16,035,026 | 0 | 2.6725 | 600,000,000 | 2012-11-30 |
| 3280 | 2012-12-06 | 16,035,026 | 0 | 2.6725 | 600,000,000 | 2012-11-30 |
| 3281 | 2012-12-05 | 16,035,026 | 14,000 | 2.6725 | 600,000,000 | 2012-11-30 |
| 3282 | 2012-12-04 | 16,021,026 | 0 | 2.6702 | 600,000,000 | 2012-11-30 |
| 3283 | 2012-12-03 | 16,021,026 | 0 | 2.6702 | 600,000,000 | 2012-11-30 |
| 3284 | 2012-11-30 | 16,021,026 | 0 | 2.6702 | 600,000,000 | 2012-11-30 |
| 3285 | 2012-11-29 | 16,021,026 | 0 | 2.6702 | 600,000,000 | 2012-10-31 |
| 3286 | 2012-11-28 | 16,021,026 | -30,000 | 2.6702 | 600,000,000 | 2012-10-31 |
| 3287 | 2012-11-27 | 16,051,026 | -20,000 | 2.6752 | 600,000,000 | 2012-10-31 |
| 3288 | 2012-11-26 | 16,071,026 | 43,026 | 2.6785 | 600,000,000 | 2012-10-31 |
| 3289 | 2012-11-23 | 16,028,000 | 0 | 2.6713 | 600,000,000 | 2012-10-31 |
| 3290 | 2012-11-22 | 16,028,000 | 0 | 2.6713 | 600,000,000 | 2012-10-31 |
| 3291 | 2012-11-21 | 16,028,000 | 0 | 2.6713 | 600,000,000 | 2012-10-31 |
| 3292 | 2012-11-20 | 16,028,000 | 0 | 2.6713 | 600,000,000 | 2012-10-31 |
| 3293 | 2012-11-19 | 16,028,000 | 0 | 2.6713 | 600,000,000 | 2012-10-31 |
| 3294 | 2012-11-16 | 16,028,000 | 144,000 | 2.6713 | 600,000,000 | 2012-10-31 |
| 3295 | 2012-11-15 | 15,884,000 | -2,000 | 2.6473 | 600,000,000 | 2012-10-31 |
| 3296 | 2012-11-14 | 15,886,000 | 0 | 2.6477 | 600,000,000 | 2012-10-31 |
| 3297 | 2012-11-13 | 15,886,000 | -32,000 | 2.6477 | 600,000,000 | 2012-10-31 |
| 3298 | 2012-11-12 | 15,918,000 | 12,000 | 2.6530 | 600,000,000 | 2012-10-31 |
| 3299 | 2012-11-09 | 15,906,000 | 0 | 2.6510 | 600,000,000 | 2012-10-31 |
| 3300 | 2012-11-08 | 15,906,000 | -60,000 | 2.6510 | 600,000,000 | 2012-10-31 |
| 3301 | 2012-11-07 | 15,966,000 | -114,000 | 2.6610 | 600,000,000 | 2012-10-31 |
| 3302 | 2012-11-06 | 16,080,000 | 0 | 2.6800 | 600,000,000 | 2012-10-31 |
| 3303 | 2012-11-05 | 16,080,000 | -2,000 | 2.6800 | 600,000,000 | 2012-10-31 |
| 3304 | 2012-11-02 | 16,082,000 | 112,000 | 2.6803 | 600,000,000 | 2012-10-31 |
| 3305 | 2012-11-01 | 15,970,000 | -22,000 | 2.6617 | 600,000,000 | 2012-10-31 |
| 3306 | 2012-10-31 | 15,992,000 | 10,000 | 2.6653 | 600,000,000 | 2012-10-31 |
| 3307 | 2012-10-30 | 15,982,000 | 230,000 | 2.6637 | 600,000,000 | 2012-09-30 |
| 3308 | 2012-10-29 | 15,752,000 | 0 | 2.6253 | 600,000,000 | 2012-09-30 |
| 3309 | 2012-10-26 | 15,752,000 | 20,000 | 2.6253 | 600,000,000 | 2012-09-30 |
| 3310 | 2012-10-25 | 15,732,000 | -4,000 | 2.6220 | 600,000,000 | 2012-09-30 |
| 3311 | 2012-10-24 | 15,736,000 | 0 | 2.6227 | 600,000,000 | 2012-09-30 |
| 3312 | 2012-10-22 | 15,736,000 | 0 | 2.6227 | 600,000,000 | 2012-09-30 |
| 3313 | 2012-10-19 | 15,736,000 | -8,000 | 2.6227 | 600,000,000 | 2012-09-30 |
| 3314 | 2012-10-18 | 15,744,000 | -14,000 | 2.6240 | 600,000,000 | 2012-09-30 |
| 3315 | 2012-10-17 | 15,758,000 | 0 | 2.6263 | 600,000,000 | 2012-09-30 |
| 3316 | 2012-10-16 | 15,758,000 | 0 | 2.6263 | 600,000,000 | 2012-09-30 |
| 3317 | 2012-10-15 | 15,758,000 | -30,000 | 2.6263 | 600,000,000 | 2012-09-30 |
| 3318 | 2012-10-12 | 15,788,000 | 0 | 2.6313 | 600,000,000 | 2012-09-30 |
| 3319 | 2012-10-11 | 15,788,000 | 0 | 2.6313 | 600,000,000 | 2012-09-30 |
| 3320 | 2012-10-10 | 15,788,000 | 0 | 2.6313 | 600,000,000 | 2012-09-30 |
| 3321 | 2012-10-09 | 15,788,000 | 0 | 2.6313 | 600,000,000 | 2012-09-30 |
| 3322 | 2012-10-08 | 15,788,000 | 2,000 | 2.6313 | 600,000,000 | 2012-09-30 |
| 3323 | 2012-10-05 | 15,786,000 | 10,000 | 2.6310 | 600,000,000 | 2012-09-30 |
| 3324 | 2012-10-04 | 15,776,000 | 24,000 | 2.6293 | 600,000,000 | 2012-09-30 |
| 3325 | 2012-10-03 | 15,752,000 | 32,000 | 2.6253 | 600,000,000 | 2012-09-30 |
| 3326 | 2012-09-28 | 15,720,000 | 438,000 | 2.6200 | 600,000,000 | 2012-08-31 |
| 3327 | 2012-09-27 | 15,282,000 | 0 | 2.5470 | 600,000,000 | 2012-08-31 |
| 3328 | 2012-09-26 | 15,282,000 | 222,000 | 2.5470 | 600,000,000 | 2012-08-31 |
| 3329 | 2012-09-25 | 15,060,000 | -10,000 | 2.5100 | 600,000,000 | 2012-08-31 |
| 3330 | 2012-09-24 | 15,070,000 | -160,000 | 2.5117 | 600,000,000 | 2012-08-31 |
| 3331 | 2012-09-21 | 15,230,000 | -66,000 | 2.5383 | 600,000,000 | 2012-08-31 |
| 3332 | 2012-09-20 | 15,296,000 | -154,000 | 2.5493 | 600,000,000 | 2012-08-31 |
| 3333 | 2012-09-19 | 15,450,000 | -616,000 | 2.5750 | 600,000,000 | 2012-08-31 |
| 3334 | 2012-09-18 | 16,066,000 | -648,000 | 2.6777 | 600,000,000 | 2012-08-31 |
| 3335 | 2012-09-17 | 16,714,000 | 0 | 2.7857 | 600,000,000 | 2012-08-31 |
| 3336 | 2012-09-14 | 16,714,000 | 0 | 2.7857 | 600,000,000 | 2012-08-31 |
| 3337 | 2012-09-13 | 16,714,000 | 2,000 | 2.7857 | 600,000,000 | 2012-08-31 |
| 3338 | 2012-09-12 | 16,712,000 | 0 | 2.7853 | 600,000,000 | 2012-08-31 |
| 3339 | 2012-09-11 | 16,712,000 | 0 | 2.7853 | 600,000,000 | 2012-08-31 |
| 3340 | 2012-09-10 | 16,712,000 | 26,000 | 2.7853 | 600,000,000 | 2012-08-31 |
| 3341 | 2012-09-07 | 16,686,000 | 2,000 | 2.7810 | 600,000,000 | 2012-08-31 |
| 3342 | 2012-09-06 | 16,684,000 | 64,000 | 2.7807 | 600,000,000 | 2012-08-31 |
| 3343 | 2012-09-05 | 16,620,000 | 0 | 2.7700 | 600,000,000 | 2012-08-31 |
| 3344 | 2012-09-04 | 16,620,000 | 4,000 | 2.7700 | 600,000,000 | 2012-08-31 |
| 3345 | 2012-09-03 | 16,616,000 | 0 | 2.7693 | 600,000,000 | 2012-08-31 |
| 3346 | 2012-08-31 | 16,616,000 | -58,000 | 2.7693 | 600,000,000 | 2012-08-31 |
| 3347 | 2012-08-30 | 16,674,000 | -10,000 | 2.7790 | 600,000,000 | 2012-07-31 |
| 3348 | 2012-08-29 | 16,684,000 | -6,000 | 2.7807 | 600,000,000 | 2012-07-31 |
| 3349 | 2012-08-28 | 16,690,000 | 15,000,000 | 2.7817 | 600,000,000 | 2012-07-31 |
| 3350 | 2012-08-27 | 1,690,000 | 0 | 0.2817 | 600,000,000 | 2012-07-31 |
| 3351 | 2012-08-24 | 1,690,000 | 0 | 0.2817 | 600,000,000 | 2012-07-31 |
| 3352 | 2012-08-23 | 1,690,000 | 0 | 0.2817 | 600,000,000 | 2012-07-31 |
| 3353 | 2012-08-22 | 1,690,000 | 0 | 0.2817 | 600,000,000 | 2012-07-31 |
| 3354 | 2012-08-21 | 1,690,000 | 0 | 0.2817 | 600,000,000 | 2012-07-31 |
| 3355 | 2012-08-20 | 1,690,000 | -6,000 | 0.2817 | 600,000,000 | 2012-07-31 |
| 3356 | 2012-08-17 | 1,696,000 | 0 | 0.2827 | 600,000,000 | 2012-07-31 |
| 3357 | 2012-08-16 | 1,696,000 | -6,000 | 0.2827 | 600,000,000 | 2012-07-31 |
| 3358 | 2012-08-15 | 1,702,000 | 0 | 0.2837 | 600,000,000 | 2012-07-31 |
| 3359 | 2012-08-14 | 1,702,000 | 0 | 0.2837 | 600,000,000 | 2012-07-31 |
| 3360 | 2012-08-13 | 1,702,000 | 0 | 0.2837 | 600,000,000 | 2012-07-31 |
| 3361 | 2012-08-10 | 1,702,000 | 0 | 0.2837 | 600,000,000 | 2012-07-31 |
| 3362 | 2012-08-09 | 1,702,000 | 4,000 | 0.2837 | 600,000,000 | 2012-07-31 |
| 3363 | 2012-08-08 | 1,698,000 | 0 | 0.2830 | 600,000,000 | 2012-07-31 |
| 3364 | 2012-08-07 | 1,698,000 | 0 | 0.2830 | 600,000,000 | 2012-07-31 |
| 3365 | 2012-08-06 | 1,698,000 | 0 | 0.2830 | 600,000,000 | 2012-07-31 |
| 3366 | 2012-08-03 | 1,698,000 | 0 | 0.2830 | 600,000,000 | 2012-07-31 |
| 3367 | 2012-08-02 | 1,698,000 | 0 | 0.2830 | 600,000,000 | 2012-07-31 |
| 3368 | 2012-08-01 | 1,698,000 | 0 | 0.2830 | 600,000,000 | 2012-07-31 |
| 3369 | 2012-07-31 | 1,698,000 | 0 | 0.2830 | 600,000,000 | 2012-07-31 |
| 3370 | 2012-07-30 | 1,698,000 | -100,000 | 0.2830 | 600,000,000 | 2012-07-10 |
| 3371 | 2012-07-27 | 1,798,000 | 8,000 | 0.2997 | 600,000,000 | 2012-07-10 |
| 3372 | 2012-07-26 | 1,790,000 | -18,000 | 0.2983 | 600,000,000 | 2012-07-10 |
| 3373 | 2012-07-25 | 1,808,000 | 90,000 | 0.3013 | 600,000,000 | 2012-07-10 |
| 3374 | 2012-07-24 | 1,718,000 | -6,000 | 0.2863 | 600,000,000 | 2012-07-10 |
| 3375 | 2012-07-23 | 1,724,000 | 0 | 0.2873 | 600,000,000 | 2012-07-10 |
| 3376 | 2012-07-20 | 1,724,000 | -192,000 | 0.2873 | 600,000,000 | 2012-07-10 |
| 3377 | 2012-07-19 | 1,916,000 | -200,000 | 0.3193 | 600,000,000 | 2012-07-10 |
| 3378 | 2012-07-18 | 2,116,000 | 8,000 | 0.3527 | 600,000,000 | 2012-07-10 |
| 3379 | 2012-07-17 | 2,108,000 | -12,000 | 0.3513 | 600,000,000 | 2012-07-10 |
| 3380 | 2012-07-16 | 2,120,000 | 2,000 | 0.3533 | 600,000,000 | 2012-07-10 |
| 3381 | 2012-07-13 | 2,118,000 | 10,000 | 0.3530 | 600,000,000 | 2012-07-10 |
| 3382 | 2012-07-12 | 2,108,000 | -66,000 | 0.3513 | 600,000,000 | 2012-07-10 |
| 3383 | 2012-07-11 | 2,174,000 | 0 | 0.3623 | 600,000,000 | 2012-07-10 |
| 3384 | 2012-07-10 | 2,174,000 | 0.3623 | 600,000,000 | 2012-07-10 |
Webb-site Database - Powered By Linux Group