Wanguo Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.91 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.45 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 281,884,163 | 8,922,000 | 6.37 | 4,425,308,800 | 3,847,718,825 | 13.65 | 2026-01-29 |
| 4 | 2026-01-30 | 272,962,163 | 6,581,000 | 6.17 | 4,425,308,800 | 3,895,170,066 | 14.27 | 2026-01-28 |
| 5 | 2026-01-29 | 266,381,163 | -4,793,000 | 6.02 | 4,425,308,800 | 3,428,325,568 | 12.87 | 2026-01-27 |
| 6 | 2026-01-28 | 271,174,163 | 2,859,500 | 6.13 | 4,425,308,800 | 3,557,805,019 | 13.12 | 2026-01-26 |
| 7 | 2026-01-27 | 268,314,663 | 5,749,500 | 6.06 | 4,425,308,800 | 3,576,634,458 | 13.33 | 2026-01-23 |
| 8 | 2026-01-26 | 262,565,163 | -618,000 | 5.93 | 4,425,308,800 | 3,492,116,668 | 13.30 | 2026-01-22 |
| 9 | 2026-01-23 | 263,183,163 | 7,238,000 | 5.95 | 4,425,308,800 | 3,437,172,109 | 13.06 | 2026-01-21 |
| 10 | 2026-01-22 | 255,945,163 | 7,446,500 | 5.78 | 4,425,308,800 | 3,434,784,087 | 13.42 | 2026-01-20 |
| 11 | 2026-01-21 | 248,498,663 | 4,695,000 | 5.62 | 4,425,308,800 | 3,108,718,274 | 12.51 | 2026-01-19 |
| 12 | 2026-01-20 | 243,803,663 | -4,988,000 | 5.51 | 4,425,308,800 | 2,967,090,579 | 12.17 | 2026-01-16 |
| 13 | 2026-01-19 | 248,791,663 | -459,133 | 5.62 | 4,425,308,800 | 3,109,895,788 | 12.50 | 2026-01-15 |
| 14 | 2026-01-16 | 249,250,796 | 9,105,500 | 5.63 | 4,425,308,800 | 2,883,831,710 | 11.57 | 2026-01-14 |
| 15 | 2026-01-15 | 240,145,296 | 2,201,500 | 5.43 | 4,425,308,800 | 2,425,467,490 | 10.10 | 2026-01-13 |
| 16 | 2026-01-13 | 237,943,796 | 1,880,000 | 5.38 | 4,425,308,800 | 2,272,363,252 | 9.550 | 2026-01-09 |
| 17 | 2026-01-12 | 236,063,796 | -3,318,000 | 5.33 | 4,425,308,800 | 2,256,769,890 | 9.560 | 2026-01-08 |
| 18 | 2026-01-09 | 239,381,796 | 2,316,000 | 5.41 | 4,425,308,800 | 2,108,953,623 | 8.810 | 2026-01-07 |
| 19 | 2026-01-08 | 237,065,796 | -2,685,000 | 5.36 | 4,425,308,800 | 2,074,325,715 | 8.750 | 2026-01-06 |
| 20 | 2026-01-07 | 239,750,796 | 1,680,500 | 5.42 | 4,425,308,800 | 1,941,981,448 | 8.100 | 2026-01-05 |
| 21 | 2026-01-05 | 238,070,296 | 359,000 | 5.38 | 4,425,308,800 | 1,818,857,061 | 7.640 | 2025-12-30 |
| 22 | 2026-01-02 | 237,711,296 | 3,956,500 | 5.37 | 4,425,308,800 | 1,854,148,109 | 7.800 | 2025-12-29 |
| 23 | 2025-12-30 | 233,754,796 | 15,088,000 | 5.28 | 4,425,308,800 | 1,970,552,930 | 8.430 | 2025-12-23 |
| 24 | 2025-12-29 | 218,666,796 | -1,564,524 | 4.94 | 4,425,308,800 | 1,749,334,368 | 8.000 | 2025-12-22 |
| 25 | 2025-12-23 | 220,231,320 | -6,366,500 | 4.98 | 4,425,308,800 | 1,587,867,817 | 7.210 | 2025-12-19 |
| 26 | 2025-12-22 | 226,597,820 | 1,564,500 | 5.12 | 4,425,308,800 | 1,654,164,086 | 7.300 | 2025-12-18 |
| 27 | 2025-12-19 | 225,033,320 | 1,222,000 | 5.09 | 4,425,308,800 | 1,649,494,236 | 7.330 | 2025-12-17 |
| 28 | 2025-12-18 | 223,811,320 | 1,839,500 | 5.06 | 4,425,308,800 | 1,618,155,844 | 7.230 | 2025-12-16 |
| 29 | 2025-12-17 | 221,971,820 | -828,500 | 5.02 | 4,425,308,800 | 1,698,084,423 | 7.650 | 2025-12-15 |
| 30 | 2025-12-16 | 222,800,320 | 1,952,000 | 5.03 | 4,425,308,800 | 1,684,370,419 | 7.560 | 2025-12-12 |
| 31 | 2025-12-15 | 220,848,320 | -215,500 | 4.99 | 4,425,308,800 | 1,629,860,602 | 7.380 | 2025-12-11 |
| 32 | 2025-12-12 | 221,063,820 | 737,000 | 5.00 | 4,425,308,800 | 1,688,927,585 | 7.640 | 2025-12-10 |
| 33 | 2025-12-11 | 220,326,820 | -2,045,000 | 4.98 | 4,425,308,800 | 1,672,280,564 | 7.590 | 2025-12-09 |
| 34 | 2025-12-10 | 222,371,820 | -832,000 | 5.03 | 4,425,308,800 | 1,774,527,124 | 7.980 | 2025-12-08 |
| 35 | 2025-12-09 | 223,203,820 | -1,128,000 | 5.04 | 4,425,308,800 | 1,770,006,293 | 7.930 | 2025-12-05 |
| 36 | 2025-12-08 | 224,331,820 | -328,000 | 5.07 | 4,425,308,800 | 1,743,058,241 | 7.770 | 2025-12-04 |
| 37 | 2025-12-05 | 224,659,820 | 712,000 | 5.08 | 4,425,308,800 | 1,797,278,560 | 8.000 | 2025-12-03 |
| 38 | 2025-12-04 | 223,947,820 | 1,016,000 | 5.06 | 4,425,308,800 | 1,805,019,429 | 8.060 | 2025-12-02 |
| 39 | 2025-12-03 | 222,931,820 | 1,368,000 | 5.04 | 4,425,308,800 | 1,845,875,470 | 8.280 | 2025-12-01 |
| 40 | 2025-12-02 | 221,563,820 | 3,904,000 | 5.01 | 4,425,308,800 | 1,763,648,007 | 7.960 | 2025-11-28 |
| 41 | 2025-12-01 | 217,659,820 | 352,000 | 4.92 | 4,425,308,800 | 1,712,982,783 | 7.870 | 2025-11-27 |
| 42 | 2025-11-28 | 217,307,820 | 864,000 | 4.91 | 4,425,308,800 | 1,666,750,979 | 7.670 | 2025-11-26 |
| 43 | 2025-11-27 | 216,443,820 | 632,000 | 4.89 | 4,425,308,800 | 1,742,372,751 | 8.050 | 2025-11-25 |
| 44 | 2025-11-25 | 215,811,820 | -688,000 | 4.88 | 4,425,308,800 | 1,634,774,537 | 7.575 | 2025-11-21 |
| 45 | 2025-11-24 | 216,499,820 | 2,832,000 | 4.89 | 4,425,308,800 | 1,737,411,056 | 8.025 | 2025-11-20 |
| 46 | 2025-11-21 | 213,667,820 | 3,328,000 | 4.83 | 4,425,308,800 | 1,749,939,446 | 8.190 | 2025-11-19 |
| 47 | 2025-11-20 | 210,339,820 | 688,000 | 4.75 | 4,425,308,800 | 1,557,566,367 | 7.405 | 2025-11-18 |
| 48 | 2025-11-19 | 209,651,820 | -1,064,000 | 4.74 | 4,425,308,800 | 1,628,994,641 | 7.770 | 2025-11-17 |
| 49 | 2025-11-18 | 210,715,820 | -944,000 | 4.76 | 4,425,308,800 | 1,727,869,724 | 8.200 | 2025-11-14 |
| 50 | 2025-11-17 | 211,659,820 | 520,000 | 4.78 | 4,425,308,800 | 1,752,543,310 | 8.280 | 2025-11-13 |
| 51 | 2025-11-14 | 211,139,820 | -1,096,000 | 4.77 | 4,425,308,800 | 1,698,619,852 | 8.045 | 2025-11-12 |
| 52 | 2025-11-13 | 212,235,820 | 352,000 | 4.80 | 4,425,308,800 | 1,791,270,321 | 8.440 | 2025-11-11 |
| 53 | 2025-11-12 | 211,883,820 | -504,000 | 4.79 | 4,425,308,800 | 1,780,883,507 | 8.405 | 2025-11-10 |
| 54 | 2025-11-11 | 212,387,820 | 6,048,000 | 4.80 | 4,425,308,800 | 1,679,987,656 | 7.910 | 2025-11-07 |
| 55 | 2025-11-10 | 206,339,820 | 6,728,000 | 4.66 | 4,425,308,800 | 1,586,753,216 | 7.690 | 2025-11-06 |
| 56 | 2025-11-07 | 199,611,820 | -5,928,000 | 4.51 | 4,425,308,800 | 1,448,183,754 | 7.255 | 2025-11-05 |
| 57 | 2025-11-06 | 205,539,820 | -3,688,000 | 4.64 | 4,425,308,800 | 1,498,385,288 | 7.290 | 2025-11-04 |
| 58 | 2025-11-05 | 209,227,820 | 368,000 | 4.73 | 4,425,308,800 | 1,607,915,797 | 7.685 | 2025-11-03 |
| 59 | 2025-11-04 | 208,859,820 | -1,304,000 | 4.72 | 4,425,308,800 | 1,604,043,418 | 7.680 | 2025-10-31 |
| 60 | 2025-11-03 | 210,163,820 | 1,008,000 | 4.75 | 4,425,308,800 | 1,628,769,605 | 7.750 | 2025-10-30 |
| 61 | 2025-10-31 | 209,155,820 | 2,104,000 | 4.73 | 4,425,308,800 | 1,614,682,930 | 7.720 | 2025-10-28 |
| 62 | 2025-10-30 | 207,051,820 | -1,448,000 | 4.68 | 4,425,308,800 | 1,690,578,110 | 8.165 | 2025-10-27 |
| 63 | 2025-10-28 | 208,499,820 | 56,000 | 4.71 | 4,425,308,800 | 1,684,678,546 | 8.080 | 2025-10-24 |
| 64 | 2025-10-27 | 208,443,820 | -121,116 | 4.71 | 4,425,308,800 | 1,700,901,571 | 8.160 | 2025-10-23 |
| 65 | 2025-10-24 | 208,564,936 | -1,935,764 | 4.71 | 4,425,308,800 | 1,719,617,897 | 8.245 | 2025-10-22 |
| 66 | 2025-10-23 | 210,500,700 | 3,104,000 | 4.76 | 4,425,308,800 | 1,791,360,957 | 8.510 | 2025-10-21 |
| 67 | 2025-10-22 | 207,396,700 | -3,784,000 | 4.69 | 4,425,308,800 | 1,769,093,851 | 8.530 | 2025-10-20 |
| 68 | 2025-10-21 | 211,180,700 | 2,488,000 | 4.77 | 4,425,308,800 | 1,860,501,967 | 8.810 | 2025-10-17 |
| 69 | 2025-10-20 | 208,692,700 | 2,672,000 | 4.72 | 4,425,308,800 | 1,888,668,935 | 9.050 | 2025-10-16 |
| 70 | 2025-10-17 | 206,020,700 | 316,700 | 4.66 | 4,425,308,800 | 1,935,564,477 | 9.395 | 2025-10-15 |
| 71 | 2025-10-16 | 205,704,000 | 1,064,000 | 4.65 | 4,425,308,800 | 1,777,282,560 | 8.640 | 2025-10-14 |
| 72 | 2025-10-15 | 204,640,000 | 360,000 | 4.62 | 4,425,308,800 | 1,892,920,000 | 9.250 | 2025-10-13 |
| 73 | 2025-10-14 | 204,280,000 | 5,656,000 | 4.62 | 4,425,308,800 | 1,823,199,000 | 8.925 | 2025-10-10 |
| 74 | 2025-10-13 | 198,624,000 | 3,328,000 | 4.49 | 4,425,308,800 | 2,010,074,880 | 10.12 | 2025-10-09 |
| 75 | 2025-10-03 | 195,296,000 | -4,080,000 | 4.41 | 4,425,308,800 | 1,897,300,640 | 9.715 | 2025-09-30 |
| 76 | 2025-10-02 | 199,376,000 | 7,016,000 | 4.51 | 4,425,308,800 | 1,858,184,320 | 9.320 | 2025-09-29 |
| 77 | 2025-09-30 | 192,360,000 | -2,160,000 | 4.35 | 4,425,308,800 | 1,824,534,600 | 9.485 | 2025-09-26 |
| 78 | 2025-09-29 | 194,520,000 | 4,232,000 | 4.40 | 4,425,308,800 | 1,845,022,200 | 9.485 | 2025-09-25 |
| 79 | 2025-09-26 | 190,288,000 | 1,576,000 | 4.30 | 4,425,308,800 | 1,847,696,480 | 9.710 | 2025-09-24 |
| 80 | 2025-09-25 | 188,712,000 | 4,672,000 | 4.26 | 4,425,308,800 | 1,826,732,160 | 9.680 | 2025-09-23 |
| 81 | 2025-09-24 | 184,040,000 | 2,696,000 | 4.16 | 4,425,308,800 | 1,706,050,800 | 9.270 | 2025-09-22 |
| 82 | 2025-09-23 | 181,344,000 | 1,264,000 | 4.10 | 4,425,308,800 | 1,611,241,440 | 8.885 | 2025-09-19 |
| 83 | 2025-09-22 | 180,080,000 | -1,840,000 | 4.07 | 4,425,308,800 | 1,510,871,200 | 8.390 | 2025-09-18 |
| 84 | 2025-09-19 | 181,920,000 | -616,000 | 4.11 | 4,425,308,800 | 1,552,687,200 | 8.535 | 2025-09-17 |
| 85 | 2025-09-18 | 182,536,000 | 3,824,000 | 4.12 | 4,425,308,800 | 1,624,570,400 | 8.900 | 2025-09-16 |
| 86 | 2025-09-17 | 178,712,000 | 1,776,000 | 4.04 | 4,425,308,800 | 1,597,685,280 | 8.940 | 2025-09-15 |
| 87 | 2025-09-16 | 176,936,000 | 2,088,000 | 4.00 | 4,425,308,800 | 1,625,157,160 | 9.185 | 2025-09-12 |
| 88 | 2025-09-15 | 174,848,000 | -936,000 | 3.95 | 4,425,308,800 | 1,571,883,520 | 8.990 | 2025-09-11 |
| 89 | 2025-09-12 | 175,784,000 | -5,936,000 | 3.97 | 4,425,308,800 | 1,604,029,000 | 9.125 | 2025-09-10 |
| 90 | 2025-09-11 | 181,720,000 | -7,144,000 | 4.11 | 4,425,308,800 | 1,770,861,400 | 9.745 | 2025-09-09 |
| 91 | 2025-09-10 | 188,864,000 | -2,528,000 | 4.27 | 4,425,308,800 | 1,670,502,080 | 8.845 | 2025-09-08 |
| 92 | 2025-09-09 | 191,392,000 | 2,168,000 | 4.32 | 4,425,308,800 | 1,631,616,800 | 8.525 | 2025-09-05 |
| 93 | 2025-09-08 | 189,224,000 | -1,232,000 | 4.28 | 4,425,308,800 | 1,562,044,120 | 8.255 | 2025-09-04 |
| 94 | 2025-09-05 | 190,456,000 | 3,728,000 | 4.30 | 4,425,308,800 | 1,642,683,000 | 8.625 | 2025-09-03 |
| 95 | 2025-09-04 | 186,728,000 | 48,000 | 4.22 | 4,425,308,800 | 1,535,837,800 | 8.225 | 2025-09-02 |
| 96 | 2025-09-03 | 186,680,000 | 216,000 | 4.22 | 4,425,308,800 | 1,522,375,400 | 8.155 | 2025-09-01 |
| 97 | 2025-09-02 | 186,464,000 | -392,000 | 4.30 | 4,335,308,800 | 1,402,209,280 | 7.520 | 2025-08-29 |
| 98 | 2025-09-01 | 186,856,000 | -160,000 | 4.31 | 4,335,308,800 | 1,322,006,200 | 7.075 | 2025-08-28 |
| 99 | 2025-08-29 | 187,016,000 | -1,560,000 | 4.31 | 4,335,308,800 | 1,315,657,560 | 7.035 | 2025-08-27 |
| 100 | 2025-08-28 | 188,576,000 | 144,000 | 4.35 | 4,335,308,800 | 1,401,119,680 | 7.430 | 2025-08-26 |
| 101 | 2025-08-27 | 188,432,000 | 3,520,000 | 4.35 | 4,335,308,800 | 1,377,437,920 | 7.310 | 2025-08-25 |
| 102 | 2025-08-26 | 184,912,000 | 11,976,000 | 4.27 | 4,335,308,800 | 1,363,726,000 | 7.375 | 2025-08-22 |
| 103 | 2025-08-25 | 172,936,000 | 9,160,000 | 3.99 | 4,335,308,800 | 1,380,893,960 | 7.985 | 2025-08-21 |
| 104 | 2025-08-22 | 163,776,000 | 3,208,000 | 3.78 | 4,335,308,800 | 1,433,040,000 | 8.750 | 2025-08-20 |
| 105 | 2025-08-21 | 160,568,000 | -1,568,000 | 3.70 | 4,335,308,800 | 1,402,561,480 | 8.735 | 2025-08-19 |
| 106 | 2025-08-20 | 162,136,000 | 2,336,000 | 3.74 | 4,335,308,800 | 1,378,966,680 | 8.505 | 2025-08-18 |
| 107 | 2025-08-19 | 159,800,000 | -968,000 | 3.69 | 4,335,308,800 | 1,406,240,000 | 8.800 | 2025-08-15 |
| 108 | 2025-08-18 | 160,768,000 | 1,000,000 | 3.71 | 4,335,308,800 | 1,420,385,280 | 8.835 | 2025-08-14 |
| 109 | 2025-08-15 | 159,768,000 | -1,816,000 | 3.69 | 4,335,308,800 | 1,413,946,800 | 8.850 | 2025-08-13 |
| 110 | 2025-08-14 | 161,584,000 | 256,000 | 3.73 | 4,335,308,800 | 1,387,198,640 | 8.585 | 2025-08-12 |
| 111 | 2025-08-13 | 161,328,000 | -1,848,000 | 3.72 | 4,335,308,800 | 1,411,620,000 | 8.750 | 2025-08-11 |
| 112 | 2025-08-12 | 163,176,000 | -304,000 | 3.76 | 4,335,308,800 | 1,431,869,400 | 8.775 | 2025-08-08 |
| 113 | 2025-08-11 | 163,480,000 | 80,000 | 3.77 | 4,335,308,800 | 1,392,032,200 | 8.515 | 2025-08-07 |
| 114 | 2025-08-08 | 163,400,000 | -6,600,000 | 3.77 | 4,335,308,800 | 1,360,305,000 | 8.325 | 2025-08-06 |
| 115 | 2025-08-07 | 170,000,000 | -1,640,000 | 3.92 | 4,335,308,800 | 1,372,750,000 | 8.075 | 2025-08-05 |
| 116 | 2025-08-06 | 171,640,000 | 2,192,000 | 3.96 | 4,335,308,800 | 1,331,926,400 | 7.760 | 2025-08-04 |
| 117 | 2025-08-05 | 169,448,000 | 960,000 | 3.91 | 4,335,308,800 | 1,222,228,424 | 7.213 | 2025-08-01 |
| 118 | 2025-08-04 | 168,488,000 | -1,888,000 | 3.89 | 4,335,308,800 | 1,280,508,800 | 7.600 | 2025-07-31 |
| 119 | 2025-08-01 | 170,376,000 | -5,800,000 | 3.93 | 4,335,308,800 | 1,203,195,312 | 7.062 | 2025-07-30 |
| 120 | 2025-07-31 | 176,176,000 | -1,944,000 | 4.06 | 4,335,308,800 | 1,237,636,400 | 7.025 | 2025-07-29 |
| 121 | 2025-07-30 | 178,120,000 | -3,048,000 | 4.11 | 4,335,308,800 | 1,211,216,000 | 6.800 | 2025-07-28 |
| 122 | 2025-07-29 | 181,168,000 | -1,264,000 | 4.18 | 4,335,308,800 | 1,243,355,984 | 6.863 | 2025-07-25 |
| 123 | 2025-07-28 | 182,432,000 | 3,008,000 | 4.21 | 4,335,308,800 | 1,290,706,400 | 7.075 | 2025-07-24 |
| 124 | 2025-07-25 | 179,424,000 | 496,000 | 4.14 | 4,335,308,800 | 1,327,737,600 | 7.400 | 2025-07-23 |
| 125 | 2025-07-24 | 178,928,000 | 320,000 | 4.13 | 4,335,308,800 | 1,301,701,200 | 7.275 | 2025-07-22 |
| 126 | 2025-07-23 | 178,608,000 | -4,456,000 | 4.12 | 4,335,308,800 | 1,277,047,200 | 7.150 | 2025-07-21 |
| 127 | 2025-07-22 | 183,064,000 | -4,544,000 | 4.22 | 4,335,308,800 | 1,302,134,232 | 7.113 | 2025-07-18 |
| 128 | 2025-07-21 | 187,608,000 | -2,888,000 | 4.33 | 4,335,308,800 | 1,360,158,000 | 7.250 | 2025-07-17 |
| 129 | 2025-07-18 | 190,496,000 | -3,064,000 | 4.39 | 4,335,308,800 | 1,466,819,200 | 7.700 | 2025-07-16 |
| 130 | 2025-07-17 | 193,560,000 | -1,056,000 | 4.46 | 4,335,308,800 | 1,502,412,720 | 7.762 | 2025-07-15 |
| 131 | 2025-07-16 | 194,616,000 | -1,944,000 | 4.49 | 4,335,308,800 | 1,488,812,400 | 7.650 | 2025-07-14 |
| 132 | 2025-07-15 | 196,560,000 | -4,784,000 | 4.53 | 4,335,308,800 | 1,420,146,000 | 7.225 | 2025-07-11 |
| 133 | 2025-07-14 | 201,344,000 | 520,000 | 4.64 | 4,335,308,800 | 1,484,912,000 | 7.375 | 2025-07-10 |
| 134 | 2025-07-11 | 200,824,000 | 584,000 | 4.63 | 4,335,308,800 | 1,518,631,088 | 7.562 | 2025-07-09 |
| 135 | 2025-07-10 | 200,240,000 | -664,000 | 4.62 | 4,335,308,800 | 1,594,511,120 | 7.963 | 2025-07-08 |
| 136 | 2025-07-09 | 200,904,000 | -136,000 | 4.63 | 4,335,308,800 | 1,541,938,200 | 7.675 | 2025-07-07 |
| 137 | 2025-07-08 | 201,040,000 | 2,640,000 | 4.64 | 4,335,308,800 | 1,593,242,000 | 7.925 | 2025-07-04 |
| 138 | 2025-07-07 | 198,400,000 | 2,456,000 | 4.58 | 4,335,308,800 | 1,614,380,800 | 8.137 | 2025-07-03 |
| 139 | 2025-07-04 | 195,944,000 | 7,968,000 | 4.52 | 4,335,308,800 | 1,543,059,000 | 7.875 | 2025-07-02 |
| 140 | 2025-07-03 | 187,976,000 | 8,912,000 | 4.34 | 4,335,308,800 | 1,473,355,888 | 7.838 | 2025-06-30 |
| 141 | 2025-07-02 | 179,064,000 | 2,976,000 | 4.13 | 4,335,308,800 | 1,340,831,232 | 7.488 | 2025-06-27 |
| 142 | 2025-06-30 | 176,088,000 | 3,080,000 | 4.06 | 4,335,308,800 | 1,274,524,944 | 7.238 | 2025-06-26 |
| 143 | 2025-06-27 | 173,008,000 | 1,320,000 | 3.99 | 4,335,308,800 | 1,278,010,096 | 7.387 | 2025-06-25 |
| 144 | 2025-06-26 | 171,688,000 | -5,024,000 | 3.96 | 4,335,308,800 | 1,283,367,800 | 7.475 | 2025-06-24 |
| 145 | 2025-06-25 | 176,712,000 | 136,000 | 4.08 | 4,335,308,800 | 1,347,429,000 | 7.625 | 2025-06-23 |
| 146 | 2025-06-24 | 176,576,000 | 32,000 | 4.07 | 4,335,308,800 | 1,350,806,400 | 7.650 | 2025-06-20 |
| 147 | 2025-06-23 | 176,544,000 | -400,000 | 4.07 | 4,335,308,800 | 1,390,284,000 | 7.875 | 2025-06-19 |
| 148 | 2025-06-20 | 176,944,000 | 776,000 | 4.08 | 4,335,308,800 | 1,419,975,600 | 8.025 | 2025-06-18 |
| 149 | 2025-06-19 | 176,168,000 | -1,024,000 | 4.06 | 4,335,308,800 | 1,413,748,200 | 8.025 | 2025-06-17 |
| 150 | 2025-06-18 | 177,192,000 | 3,888,000 | 4.09 | 4,335,308,800 | 1,468,567,296 | 8.288 | 2025-06-16 |
| 151 | 2025-06-17 | 173,304,000 | 5,744,000 | 4.00 | 4,335,308,800 | 1,553,150,448 | 8.962 | 2025-06-13 |
| 152 | 2025-06-16 | 167,560,000 | 4,288,000 | 3.87 | 4,335,308,800 | 1,424,260,000 | 8.500 | 2025-06-12 |
| 153 | 2025-06-13 | 163,272,000 | -536,000 | 3.77 | 4,335,308,800 | 1,285,767,000 | 7.875 | 2025-06-11 |
| 154 | 2025-06-12 | 163,808,000 | 200,000 | 3.78 | 4,335,308,800 | 1,257,226,400 | 7.675 | 2025-06-10 |
| 155 | 2025-06-11 | 163,608,000 | 10,560,000 | 3.77 | 4,335,308,800 | 1,186,158,000 | 7.250 | 2025-06-09 |
| 156 | 2025-06-10 | 153,048,000 | 3,696,000 | 3.53 | 4,335,308,800 | 1,147,860,000 | 7.500 | 2025-06-06 |
| 157 | 2025-06-09 | 149,352,000 | -832,000 | 3.45 | 4,335,308,800 | 1,002,599,976 | 6.713 | 2025-06-05 |
| 158 | 2025-06-06 | 150,184,000 | -2,856,000 | 3.46 | 4,335,308,800 | 1,017,496,600 | 6.775 | 2025-06-04 |
| 159 | 2025-06-05 | 153,040,000 | 1,536,000 | 3.53 | 4,335,308,800 | 1,050,313,520 | 6.863 | 2025-06-03 |
| 160 | 2025-06-03 | 151,504,000 | 2,736,000 | 3.49 | 4,335,308,800 | 1,018,864,400 | 6.725 | 2025-05-30 |
| 161 | 2025-06-02 | 148,768,000 | -456,000 | 3.43 | 4,335,308,800 | 955,834,400 | 6.425 | 2025-05-29 |
| 162 | 2025-05-30 | 149,224,000 | 2,360,000 | 3.44 | 4,335,308,800 | 947,572,400 | 6.350 | 2025-05-28 |
| 163 | 2025-05-29 | 146,864,000 | -1,656,000 | 3.39 | 4,335,308,800 | 912,466,032 | 6.213 | 2025-05-27 |
| 164 | 2025-05-28 | 148,520,000 | 1,960,000 | 3.43 | 4,335,308,800 | 939,389,000 | 6.325 | 2025-05-26 |
| 165 | 2025-05-27 | 146,560,000 | 2,552,000 | 3.38 | 4,335,308,800 | 932,561,280 | 6.363 | 2025-05-23 |
| 166 | 2025-05-26 | 144,008,000 | 5,472,000 | 3.32 | 4,335,308,800 | 932,451,800 | 6.475 | 2025-05-22 |
| 167 | 2025-05-23 | 138,536,000 | 3,168,000 | 3.20 | 4,335,308,800 | 831,216,000 | 6.000 | 2025-05-21 |
| 168 | 2025-05-22 | 135,368,000 | 2,936,000 | 3.12 | 4,335,308,800 | 776,741,584 | 5.738 | 2025-05-20 |
| 169 | 2025-05-21 | 132,432,000 | 2,440,000 | 3.05 | 4,335,308,800 | 720,165,216 | 5.438 | 2025-05-19 |
| 170 | 2025-05-20 | 129,992,000 | 5,416,000 | 3.00 | 4,335,308,800 | 703,516,704 | 5.412 | 2025-05-16 |
| 171 | 2025-05-19 | 124,576,000 | 2,264,000 | 2.87 | 4,335,308,800 | 685,168,000 | 5.500 | 2025-05-15 |
| 172 | 2025-05-16 | 122,312,000 | -216,000 | 2.82 | 4,335,308,800 | 669,658,200 | 5.475 | 2025-05-14 |
| 173 | 2025-05-15 | 122,528,000 | 4,176,000 | 2.83 | 4,335,308,800 | 678,437,536 | 5.537 | 2025-05-13 |
| 174 | 2025-05-14 | 118,352,000 | -856,000 | 2.73 | 4,335,308,800 | 622,768,224 | 5.262 | 2025-05-12 |
| 175 | 2025-05-13 | 119,208,000 | 944,000 | 2.75 | 4,335,308,800 | 709,287,600 | 5.950 | 2025-05-09 |
| 176 | 2025-05-12 | 118,264,000 | -1,640,000 | 2.73 | 4,335,308,800 | 697,757,600 | 5.900 | 2025-05-08 |
| 177 | 2025-05-09 | 119,904,000 | 2,360,000 | 2.77 | 4,335,308,800 | 723,860,448 | 6.037 | 2025-05-07 |
| 178 | 2025-05-08 | 117,544,000 | 3,256,000 | 2.71 | 4,335,308,800 | 697,976,272 | 5.938 | 2025-05-06 |
| 179 | 2025-05-06 | 114,288,000 | 936,000 | 2.64 | 4,335,308,800 | 651,441,600 | 5.700 | 2025-04-30 |
| 180 | 2025-05-02 | 113,352,000 | 4,504,000 | 2.61 | 4,335,308,800 | 667,303,224 | 5.887 | 2025-04-29 |
| 181 | 2025-04-30 | 108,848,000 | 3,256,000 | 2.51 | 4,335,308,800 | 591,915,424 | 5.438 | 2025-04-28 |
| 182 | 2025-04-29 | 105,592,000 | -1,720,000 | 2.44 | 4,335,308,800 | 574,209,296 | 5.438 | 2025-04-25 |
| 183 | 2025-04-28 | 107,312,000 | 4,208,000 | 2.48 | 4,335,308,800 | 607,600,544 | 5.662 | 2025-04-24 |
| 184 | 2025-04-25 | 103,104,000 | 1,536,000 | 2.38 | 4,335,308,800 | 560,679,552 | 5.438 | 2025-04-23 |
| 185 | 2025-04-24 | 101,568,000 | 7,520,000 | 2.34 | 4,335,308,800 | 614,486,400 | 6.050 | 2025-04-22 |
| 186 | 2025-04-23 | 94,048,000 | 14,072,000 | 2.17 | 4,335,308,800 | 490,272,224 | 5.213 | 2025-04-17 |
| 187 | 2025-04-22 | 79,976,000 | 7,808,000 | 1.84 | 4,335,308,800 | 428,911,288 | 5.363 | 2025-04-16 |
| 188 | 2025-04-17 | 72,168,000 | 9,752,000 | 1.66 | 4,335,308,800 | 350,014,800 | 4.850 | 2025-04-15 |
| 189 | 2025-04-16 | 62,416,000 | 5,536,000 | 1.44 | 4,335,308,800 | 285,553,200 | 4.575 | 2025-04-14 |
| 190 | 2025-04-15 | 56,880,000 | 4,072,000 | 1.31 | 4,335,308,800 | 241,740,000 | 4.250 | 2025-04-11 |
| 191 | 2025-04-14 | 52,808,000 | -224,000 | 1.22 | 4,335,308,800 | 215,192,600 | 4.075 | 2025-04-10 |
| 192 | 2025-04-11 | 53,032,000 | 1,576,000 | 1.22 | 4,335,308,800 | 208,680,920 | 3.935 | 2025-04-09 |
| 193 | 2025-04-10 | 51,456,000 | 3,936,000 | 1.19 | 4,335,308,800 | 188,328,960 | 3.660 | 2025-04-08 |
| 194 | 2025-04-09 | 47,520,000 | 3,040,000 | 1.10 | 4,335,308,800 | 177,724,800 | 3.740 | 2025-04-07 |
| 195 | 2025-04-08 | 44,480,000 | 1,944,000 | 1.03 | 4,335,308,800 | 179,699,200 | 4.040 | 2025-04-03 |
| 196 | 2025-04-07 | 42,536,000 | 296,000 | 0.98 | 4,335,308,800 | 166,741,120 | 3.920 | 2025-04-02 |
| 197 | 2025-04-03 | 42,240,000 | 312,000 | 0.97 | 4,335,308,800 | 175,296,000 | 4.150 | 2025-04-01 |
| 198 | 2025-04-02 | 41,928,000 | 2,200,000 | 0.97 | 4,335,308,800 | 164,148,120 | 3.915 | 2025-03-31 |
| 199 | 2025-04-01 | 39,728,000 | 1,616,000 | 0.92 | 4,335,308,800 | 154,541,920 | 3.890 | 2025-03-28 |
| 200 | 2025-03-31 | 38,112,000 | -400,000 | 0.88 | 4,335,308,800 | 146,159,520 | 3.835 | 2025-03-27 |
| 201 | 2025-03-28 | 38,512,000 | 1,488,000 | 0.89 | 4,335,308,800 | 150,774,480 | 3.915 | 2025-03-26 |
| 202 | 2025-03-27 | 37,024,000 | 3,272,000 | 0.85 | 4,335,308,800 | 144,948,960 | 3.915 | 2025-03-25 |
| 203 | 2025-03-26 | 33,752,000 | 2,144,000 | 0.78 | 4,335,308,800 | 130,620,240 | 3.870 | 2025-03-24 |
| 204 | 2025-03-25 | 31,608,000 | 3,832,000 | 0.73 | 4,335,308,800 | 124,061,400 | 3.925 | 2025-03-21 |
| 205 | 2025-03-24 | 27,776,000 | 2,496,000 | 0.64 | 4,335,308,800 | 123,603,200 | 4.450 | 2025-03-20 |
| 206 | 2025-03-21 | 25,280,000 | 4,872,000 | 0.58 | 4,335,308,800 | 109,083,200 | 4.315 | 2025-03-19 |
| 207 | 2025-03-20 | 20,408,000 | 6,880,000 | 0.47 | 4,335,308,800 | 79,897,320 | 3.915 | 2025-03-18 |
| 208 | 2025-03-19 | 13,528,000 | 1,184,000 | 0.31 | 4,335,308,800 | 49,106,640 | 3.630 | 2025-03-17 |
| 209 | 2025-03-18 | 12,344,000 | 2,248,000 | 0.28 | 4,335,308,800 | 41,352,400 | 3.350 | 2025-03-14 |
| 210 | 2025-03-17 | 10,096,000 | 1,176,000 | 0.23 | 4,335,308,800 | 33,316,800 | 3.300 | 2025-03-13 |
| 211 | 2025-03-14 | 8,920,000 | 4,568,000 | 0.21 | 4,335,308,800 | 29,659,000 | 3.325 | 2025-03-12 |
| 212 | 2025-03-13 | 4,352,000 | 1,584,000 | 0.10 | 4,335,308,800 | 14,361,600 | 3.300 | 2025-03-11 |
| 213 | 2025-03-12 | 2,768,000 | 2,768,000 | 0.06 | 4,335,308,800 | 9,549,600 | 3.450 | 2025-03-10 |
Webb-site Database - Powered By Linux Group