YANCOAL AUSTRALIA LTD: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03668  2018-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 30.96 2026-02-02
2 2026-02-03 31.30 2026-01-30
3 2026-02-02 1,367,900 65,300 0.10 1,320,439,437 43,499,220 31.80 2026-01-29
4 2026-01-30 1,302,600 -163,200 0.10 1,320,439,437 40,432,704 31.04 2026-01-28
5 2026-01-29 1,465,800 -8,300 0.11 1,320,439,437 44,355,108 30.26 2026-01-27
6 2026-01-28 1,474,100 -500 0.11 1,320,439,437 44,694,712 30.32 2026-01-26
7 2026-01-27 1,474,600 4,300 0.11 1,320,439,437 44,473,936 30.16 2026-01-23
8 2026-01-26 1,470,300 -8,100 0.11 1,320,439,437 45,049,992 30.64 2026-01-22
9 2026-01-23 1,478,400 -53,100 0.11 1,320,439,437 44,233,728 29.92 2026-01-21
10 2026-01-22 1,531,500 -36,400 0.12 1,320,439,437 44,566,650 29.10 2026-01-20
11 2026-01-21 1,567,900 -52,200 0.12 1,320,439,437 44,340,212 28.28 2026-01-19
12 2026-01-20 1,620,100 6,100 0.12 1,320,439,437 45,297,996 27.96 2026-01-16
13 2026-01-19 1,614,000 -24,600 0.12 1,320,439,437 44,707,800 27.70 2026-01-15
14 2026-01-16 1,638,600 -23,200 0.12 1,320,439,437 45,880,800 28.00 2026-01-14
15 2026-01-15 1,661,800 -15,700 0.13 1,320,439,437 45,998,624 27.68 2026-01-13
16 2026-01-13 1,677,500 -3,800 0.13 1,320,439,437 45,326,050 27.02 2026-01-09
17 2026-01-12 1,681,300 -9,800 0.13 1,320,439,437 44,857,084 26.68 2026-01-08
18 2026-01-09 1,691,100 -1,000 0.13 1,320,439,437 45,287,658 26.78 2026-01-07
19 2026-01-08 1,692,100 -9,200 0.13 1,320,439,437 44,739,124 26.44 2026-01-06
20 2026-01-07 1,701,300 -1,100 0.13 1,320,439,437 44,233,800 26.00 2026-01-05
21 2026-01-05 1,702,400 -8,800 0.13 1,320,439,437 43,581,440 25.60 2025-12-30
22 2026-01-02 1,711,200 -2,700 0.13 1,320,439,437 43,772,496 25.58 2025-12-29
23 2025-12-30 1,713,900 -11,000 0.13 1,320,439,437 44,115,786 25.74 2025-12-23
24 2025-12-29 1,724,900 1,000 0.13 1,320,439,437 44,398,926 25.74 2025-12-22
25 2025-12-23 1,723,900 -34,500 0.13 1,320,439,437 44,200,796 25.64 2025-12-19
26 2025-12-22 1,758,400 -3,600 0.13 1,320,439,437 43,256,640 24.60 2025-12-18
27 2025-12-19 1,762,000 58,100 0.13 1,320,439,437 43,838,560 24.88 2025-12-17
28 2025-12-18 1,703,900 13,300 0.13 1,320,439,437 42,699,734 25.06 2025-12-16
29 2025-12-17 1,690,600 227,000 0.13 1,320,439,437 43,617,480 25.80 2025-12-15
30 2025-12-16 1,463,600 3,000 0.11 1,320,439,437 40,161,184 27.44 2025-12-12
31 2025-12-15 1,460,600 1,900 0.11 1,320,439,437 38,764,324 26.54 2025-12-11
32 2025-12-12 1,458,700 33,500 0.11 1,320,439,437 39,851,684 27.32 2025-12-10
33 2025-12-11 1,425,200 14,700 0.11 1,320,439,437 39,563,552 27.76 2025-12-09
34 2025-12-10 1,410,500 6,100 0.11 1,320,439,437 41,130,180 29.16 2025-12-08
35 2025-12-09 1,404,400 -40,100 0.11 1,320,439,437 41,570,240 29.60 2025-12-05
36 2025-12-08 1,444,500 -13,900 0.11 1,320,439,437 42,237,180 29.24 2025-12-04
37 2025-12-05 1,458,400 -17,900 0.11 1,320,439,437 42,410,272 29.08 2025-12-03
38 2025-12-04 1,476,300 -21,000 0.11 1,320,439,437 42,222,180 28.60 2025-12-02
39 2025-12-03 1,497,300 -42,000 0.11 1,320,439,437 41,325,480 27.60 2025-12-01
40 2025-12-02 1,539,300 10,000 0.12 1,320,439,437 42,084,462 27.34 2025-11-28
41 2025-11-28 1,529,300 -15,200 0.12 1,320,439,437 42,055,750 27.50 2025-11-26
42 2025-11-27 1,544,500 190,900 0.12 1,320,439,437 41,701,500 27.00 2025-11-25
43 2025-11-26 1,353,600 40,200 0.10 1,320,439,437 36,249,408 26.78 2025-11-24
44 2025-11-25 1,313,400 36,700 0.10 1,320,439,437 34,200,936 26.04 2025-11-21
45 2025-11-24 1,276,700 -2,000 0.10 1,320,439,437 34,904,978 27.34 2025-11-20
46 2025-11-21 1,278,700 12,200 0.10 1,320,439,437 35,113,102 27.46 2025-11-19
47 2025-11-20 1,266,500 -33,200 0.10 1,320,439,437 34,778,090 27.46 2025-11-18
48 2025-11-19 1,299,700 -3,200 0.10 1,320,439,437 37,197,414 28.62 2025-11-17
49 2025-11-18 1,302,900 21,300 0.10 1,320,439,437 37,341,114 28.66 2025-11-14
50 2025-11-17 1,281,600 -1,000 0.10 1,320,439,437 37,448,352 29.22 2025-11-13
51 2025-11-14 1,282,600 5,300 0.10 1,320,439,437 37,682,788 29.38 2025-11-12
52 2025-11-13 1,277,300 500 0.10 1,320,439,437 37,424,890 29.30 2025-11-11
53 2025-11-12 1,276,800 -15,600 0.10 1,320,439,437 37,410,240 29.30 2025-11-10
54 2025-11-11 1,292,400 -3,700 0.10 1,320,439,437 36,807,552 28.48 2025-11-07
55 2025-11-10 1,296,100 400 0.10 1,320,439,437 36,990,694 28.54 2025-11-06
56 2025-11-07 1,295,700 6,800 0.10 1,320,439,437 36,642,396 28.28 2025-11-05
57 2025-11-06 1,288,900 -2,000 0.10 1,320,439,437 36,759,428 28.52 2025-11-04
58 2025-11-05 1,290,900 -2,000 0.10 1,320,439,437 36,816,468 28.52 2025-11-03
59 2025-11-04 1,292,900 -1,400 0.10 1,320,439,437 36,382,206 28.14 2025-10-31
60 2025-11-03 1,294,300 -31,300 0.10 1,320,439,437 37,379,384 28.88 2025-10-30
61 2025-10-31 1,325,600 38,100 0.10 1,320,439,437 36,321,440 27.40 2025-10-28
62 2025-10-30 1,287,500 -4,300 0.10 1,320,439,437 35,921,250 27.90 2025-10-27
63 2025-10-28 1,291,800 1,300 0.10 1,320,439,437 35,524,500 27.50 2025-10-24
64 2025-10-27 1,290,500 23,200 0.10 1,320,439,437 34,895,120 27.04 2025-10-23
65 2025-10-24 1,267,300 15,600 0.10 1,320,439,437 34,419,868 27.16 2025-10-22
66 2025-10-23 1,251,700 3,100 0.09 1,320,439,437 33,645,696 26.88 2025-10-21
67 2025-10-22 1,248,600 -6,000 0.09 1,320,439,437 35,809,848 28.68 2025-10-20
68 2025-10-21 1,254,600 1,000 0.10 1,320,439,437 35,128,800 28.00 2025-10-17
69 2025-10-20 1,253,600 -4,100 0.09 1,320,439,437 36,229,040 28.90 2025-10-16
70 2025-10-17 1,257,700 -27,500 0.10 1,320,439,437 35,693,526 28.38 2025-10-15
71 2025-10-16 1,285,200 -11,000 0.10 1,320,439,437 35,343,000 27.50 2025-10-14
72 2025-10-15 1,296,200 1,900 0.10 1,320,439,437 35,204,792 27.16 2025-10-13
73 2025-10-14 1,294,300 44,300 0.10 1,320,439,437 34,894,328 26.96 2025-10-10
74 2025-10-13 1,250,000 2,000 0.09 1,320,439,437 33,725,000 26.98 2025-10-09
75 2025-10-10 1,248,000 80,900 0.09 1,320,439,437 33,047,040 26.48 2025-10-08
76 2025-10-09 1,167,100 5,200 0.09 1,320,439,437 31,394,990 26.90 2025-10-06
77 2025-10-06 1,161,900 400 0.09 1,320,439,437 31,650,156 27.24 2025-10-02
78 2025-10-03 1,161,500 1,000 0.09 1,320,439,437 31,360,500 27.00 2025-09-30
79 2025-10-02 1,160,500 -17,600 0.09 1,320,439,437 31,495,970 27.14 2025-09-29
80 2025-09-30 1,178,100 52,000 0.09 1,320,439,437 32,397,750 27.50 2025-09-26
81 2025-09-29 1,126,100 5,800 0.09 1,320,439,437 30,697,486 27.26 2025-09-25
82 2025-09-26 1,120,300 7,000 0.08 1,320,439,437 30,808,250 27.50 2025-09-24
83 2025-09-24 1,113,300 12,300 0.08 1,320,439,437 30,882,942 27.74 2025-09-22
84 2025-09-23 1,101,000 8,200 0.08 1,320,439,437 30,805,980 27.98 2025-09-19
85 2025-09-22 1,092,800 6,000 0.08 1,320,439,437 30,926,240 28.30 2025-09-18
86 2025-09-19 1,086,800 -10,200 0.08 1,320,439,437 31,365,048 28.86 2025-09-17
87 2025-09-18 1,097,000 -23,600 0.08 1,320,439,437 31,045,100 28.30 2025-09-16
88 2025-09-16 1,120,600 10,000 0.08 1,320,439,437 30,838,912 27.52 2025-09-12
89 2025-09-15 1,110,600 24,100 0.08 1,320,439,437 30,430,440 27.40 2025-09-11
90 2025-09-12 1,086,500 19,400 0.08 1,320,439,437 29,726,640 27.36 2025-09-10
91 2025-09-11 1,067,100 70,300 0.08 1,320,439,437 29,473,302 27.62 2025-09-09
92 2025-09-10 996,800 -12,400 0.08 1,320,439,437 28,030,016 28.12 2025-09-08
93 2025-09-09 1,009,200 -18,000 0.08 1,320,439,437 29,085,144 28.82 2025-09-05
94 2025-09-08 1,027,200 -60,400 0.08 1,320,439,437 29,110,848 28.34 2025-09-04
95 2025-09-05 1,087,600 6,500 0.08 1,320,439,437 30,713,824 28.24 2025-09-03
96 2025-09-04 1,081,100 2,000 0.08 1,320,439,437 30,054,580 27.80 2025-09-02
97 2025-09-03 1,079,100 13,800 0.08 1,320,439,437 30,128,472 27.92 2025-09-01
98 2025-09-02 1,065,300 3,000 0.08 1,320,439,437 29,380,974 27.58 2025-08-29
99 2025-09-01 1,062,300 14,700 0.08 1,320,439,437 29,085,774 27.38 2025-08-28
100 2025-08-29 1,047,600 7,400 0.08 1,320,439,437 28,997,568 27.68 2025-08-27
101 2025-08-28 1,040,200 13,500 0.08 1,320,439,437 28,751,128 27.64 2025-08-26
102 2025-08-27 1,026,700 11,000 0.08 1,320,439,437 28,747,600 28.00 2025-08-25
103 2025-08-26 1,015,700 56,800 0.08 1,320,439,437 28,134,890 27.70 2025-08-22
104 2025-08-25 958,900 29,200 0.07 1,320,439,437 26,791,666 27.94 2025-08-21
105 2025-08-22 929,700 4,500 0.07 1,320,439,437 26,254,728 28.24 2025-08-20
106 2025-08-21 925,200 4,000 0.07 1,320,439,437 29,051,280 31.40 2025-08-19
107 2025-08-20 921,200 42,000 0.07 1,320,439,437 29,146,768 31.64 2025-08-18
108 2025-08-18 879,200 6,200 0.07 1,320,439,437 28,521,248 32.44 2025-08-14
109 2025-08-15 873,000 200 0.07 1,320,439,437 28,896,300 33.10 2025-08-13
110 2025-08-14 872,800 -5,000 0.07 1,320,439,437 29,570,464 33.88 2025-08-12
111 2025-08-12 877,800 -8,000 0.07 1,320,439,437 29,704,752 33.84 2025-08-08
112 2025-08-11 885,800 -1,000 0.07 1,320,439,437 29,408,560 33.20 2025-08-07
113 2025-08-08 886,800 -6,500 0.07 1,320,439,437 29,353,080 33.10 2025-08-06
114 2025-08-07 893,300 -5,000 0.07 1,320,439,437 29,014,384 32.48 2025-08-05
115 2025-08-05 898,300 -23,000 0.07 1,320,439,437 28,296,450 31.50 2025-08-01
116 2025-08-01 921,300 -8,000 0.07 1,320,439,437 30,402,900 33.00 2025-07-30
117 2025-07-31 929,300 11,200 0.07 1,320,439,437 30,341,645 32.65 2025-07-29
118 2025-07-30 918,100 18,000 0.07 1,320,439,437 30,159,585 32.85 2025-07-28
119 2025-07-29 900,100 -3,000 0.07 1,320,439,437 30,558,395 33.95 2025-07-25
120 2025-07-28 903,100 -4,500 0.07 1,320,439,437 31,021,485 34.35 2025-07-24
121 2025-07-25 907,600 -14,300 0.07 1,320,439,437 30,858,400 34.00 2025-07-23
122 2025-07-24 921,900 -33,400 0.07 1,320,439,437 29,823,465 32.35 2025-07-22
123 2025-07-23 955,300 -22,000 0.07 1,320,439,437 30,044,185 31.45 2025-07-21
124 2025-07-22 977,300 76,200 0.07 1,320,439,437 29,172,405 29.85 2025-07-18
125 2025-07-21 901,100 -11,500 0.07 1,320,439,437 28,790,145 31.95 2025-07-17
126 2025-07-18 912,600 8,500 0.07 1,320,439,437 28,929,420 31.70 2025-07-16
127 2025-07-15 904,100 -26,300 0.07 1,320,439,437 28,885,995 31.95 2025-07-11
128 2025-07-11 930,400 -1,000 0.07 1,320,439,437 29,214,560 31.40 2025-07-09
129 2025-07-10 931,400 -29,000 0.07 1,320,439,437 28,687,120 30.80 2025-07-08
130 2025-07-07 960,400 900 0.07 1,320,439,437 30,492,700 31.75 2025-07-03
131 2025-07-04 959,500 -12,900 0.07 1,320,439,437 29,888,425 31.15 2025-07-02
132 2025-07-03 972,400 1,500 0.07 1,320,439,437 28,734,420 29.55 2025-06-30
133 2025-07-02 970,900 6,100 0.07 1,320,439,437 29,029,910 29.90 2025-06-27
134 2025-06-30 964,800 1,500 0.07 1,320,439,437 28,461,600 29.50 2025-06-26
135 2025-06-27 963,300 -27,000 0.07 1,320,439,437 28,417,350 29.50 2025-06-25
136 2025-06-26 990,300 -11,500 0.07 1,320,439,437 29,659,485 29.95 2025-06-24
137 2025-06-25 1,001,800 19,500 0.08 1,320,439,437 29,853,640 29.80 2025-06-23
138 2025-06-23 982,300 -80,000 0.07 1,320,439,437 30,009,265 30.55 2025-06-19
139 2025-06-20 1,062,300 -4,200 0.08 1,320,439,437 32,878,185 30.95 2025-06-18
140 2025-06-19 1,066,500 -30,500 0.08 1,320,439,437 32,954,850 30.90 2025-06-17
141 2025-06-18 1,097,000 -5,500 0.08 1,320,439,437 33,129,400 30.20 2025-06-16
142 2025-06-17 1,102,500 -17,000 0.08 1,320,439,437 32,909,625 29.85 2025-06-13
143 2025-06-16 1,119,500 -6,000 0.08 1,320,439,437 32,353,550 28.90 2025-06-12
144 2025-06-13 1,125,500 -11,900 0.09 1,320,439,437 32,076,750 28.50 2025-06-11
145 2025-06-12 1,137,400 -18,500 0.09 1,320,439,437 31,790,330 27.95 2025-06-10
146 2025-06-11 1,155,900 31,500 0.09 1,320,439,437 30,804,735 26.65 2025-06-09
147 2025-06-10 1,124,400 -2,000 0.09 1,320,439,437 30,133,920 26.80 2025-06-06
148 2025-06-09 1,126,400 58,200 0.09 1,320,439,437 30,018,560 26.65 2025-06-05
149 2025-06-06 1,068,200 -5,000 0.08 1,320,439,437 28,734,580 26.90 2025-06-04
150 2025-06-05 1,073,200 -1,000 0.08 1,320,439,437 28,547,120 26.60 2025-06-03
151 2025-06-04 1,074,200 34,800 0.08 1,320,439,437 28,251,460 26.30 2025-06-02
152 2025-06-03 1,039,400 25,000 0.08 1,320,439,437 27,907,890 26.85 2025-05-30
153 2025-06-02 1,014,400 22,300 0.08 1,320,439,437 27,388,800 27.00 2025-05-29
154 2025-05-30 992,100 -34,600 0.08 1,320,439,437 26,588,280 26.80 2025-05-28
155 2025-05-29 1,026,700 -27,000 0.08 1,320,439,437 27,002,210 26.30 2025-05-27
156 2025-05-28 1,053,700 -14,500 0.08 1,320,439,437 27,923,050 26.50 2025-05-26
157 2025-05-27 1,068,200 40,000 0.08 1,320,439,437 27,880,020 26.10 2025-05-23
158 2025-05-26 1,028,200 47,500 0.08 1,320,439,437 26,733,200 26.00 2025-05-22
159 2025-05-23 980,700 2,000 0.07 1,320,439,437 25,498,200 26.00 2025-05-21
160 2025-05-22 978,700 500 0.07 1,320,439,437 25,054,720 25.60 2025-05-20
161 2025-05-20 978,200 9,000 0.07 1,320,439,437 25,139,740 25.70 2025-05-16
162 2025-05-19 969,200 12,400 0.07 1,320,439,437 24,956,900 25.75 2025-05-15
163 2025-05-16 956,800 18,000 0.07 1,320,439,437 24,876,800 26.00 2025-05-14
164 2025-05-15 938,800 -73,800 0.07 1,320,439,437 24,502,680 26.10 2025-05-13
165 2025-05-14 1,012,600 22,000 0.08 1,320,439,437 24,859,330 24.55 2025-05-12
166 2025-05-13 990,600 -11,500 0.08 1,320,439,437 25,012,650 25.25 2025-05-09
167 2025-05-09 1,002,100 -6,500 0.08 1,320,439,437 25,002,395 24.95 2025-05-07
168 2025-05-08 1,008,600 -28,500 0.08 1,320,439,437 24,710,700 24.50 2025-05-06
169 2025-05-07 1,037,100 -2,000 0.08 1,320,439,437 25,097,820 24.20 2025-05-02
170 2025-05-06 1,039,100 12,000 0.08 1,320,439,437 25,769,680 24.80 2025-04-30
171 2025-05-02 1,027,100 -24,000 0.08 1,320,439,437 25,472,080 24.80 2025-04-29
172 2025-04-30 1,051,100 -15,000 0.08 1,320,439,437 25,489,175 24.25 2025-04-28
173 2025-04-29 1,066,100 -4,500 0.08 1,320,439,437 25,852,925 24.25 2025-04-25
174 2025-04-28 1,070,600 -100 0.08 1,320,439,437 25,801,460 24.10 2025-04-24
175 2025-04-25 1,070,700 1,100 0.08 1,320,439,437 25,964,475 24.25 2025-04-23
176 2025-04-24 1,069,600 4,400 0.08 1,320,439,437 25,456,480 23.80 2025-04-22
177 2025-04-23 1,065,200 500 0.08 1,320,439,437 25,191,980 23.65 2025-04-17
178 2025-04-22 1,064,700 200 0.08 1,320,439,437 25,073,685 23.55 2025-04-16
179 2025-04-17 1,064,500 11,800 0.08 1,320,439,437 25,441,550 23.90 2025-04-15
180 2025-04-16 1,052,700 -400 0.08 1,320,439,437 25,685,880 24.40 2025-04-14
181 2025-04-15 1,053,100 5,500 0.08 1,320,439,437 24,642,540 23.40 2025-04-11
182 2025-04-14 1,047,600 -2,000 0.08 1,320,439,437 24,199,560 23.10 2025-04-10
183 2025-04-11 1,049,600 30,000 0.08 1,320,439,437 23,301,120 22.20 2025-04-09
184 2025-04-10 1,019,600 -19,000 0.08 1,320,439,437 22,482,180 22.05 2025-04-08
185 2025-04-09 1,038,600 2,500 0.08 1,320,439,437 22,693,410 21.85 2025-04-07
186 2025-04-08 1,036,100 8,200 0.08 1,320,439,437 25,280,840 24.40 2025-04-03
187 2025-04-07 1,027,900 13,100 0.08 1,320,439,437 25,697,500 25.00 2025-04-02
188 2025-04-03 1,014,800 21,000 0.08 1,320,439,437 25,471,480 25.10 2025-04-01
189 2025-04-02 993,800 17,300 0.08 1,320,439,437 24,894,690 25.05 2025-03-31
190 2025-04-01 976,500 -22,000 0.07 1,320,439,437 24,900,750 25.50 2025-03-28
191 2025-03-31 998,500 42,900 0.08 1,320,439,437 25,411,825 25.45 2025-03-27
192 2025-03-28 955,600 21,000 0.07 1,320,439,437 24,128,900 25.25 2025-03-26
193 2025-03-27 934,600 -44,400 0.07 1,320,439,437 23,224,810 24.85 2025-03-25
194 2025-03-26 979,000 116,000 0.07 1,320,439,437 24,768,700 25.30 2025-03-24
195 2025-03-25 863,000 6,500 0.07 1,320,439,437 22,222,250 25.75 2025-03-21
196 2025-03-24 856,500 1,500 0.06 1,320,439,437 22,483,125 26.25 2025-03-20
197 2025-03-21 855,000 -1,100 0.06 1,320,439,437 21,973,500 25.70 2025-03-19
198 2025-03-20 856,100 11,000 0.06 1,320,439,437 22,601,040 26.40 2025-03-18
199 2025-03-19 845,100 41,500 0.06 1,320,439,437 22,479,660 26.60 2025-03-17
200 2025-03-18 803,600 12,800 0.06 1,320,439,437 21,014,140 26.15 2025-03-14
201 2025-03-17 790,800 29,600 0.06 1,320,439,437 20,916,660 26.45 2025-03-13
202 2025-03-14 761,200 92,700 0.06 1,320,439,437 22,645,700 29.75 2025-03-12
203 2025-03-13 668,500 19,200 0.05 1,320,439,437 20,355,825 30.45 2025-03-11
204 2025-03-12 649,300 -68,600 0.05 1,320,439,437 19,608,860 30.20 2025-03-10
205 2025-03-11 717,900 22,600 0.05 1,320,439,437 20,819,100 29.00 2025-03-07
206 2025-03-10 695,300 -2,500 0.05 1,320,439,437 20,233,230 29.10 2025-03-06
207 2025-03-07 697,800 -35,600 0.05 1,320,439,437 20,410,650 29.25 2025-03-05
208 2025-03-06 733,400 42,700 0.06 1,320,439,437 21,048,580 28.70 2025-03-04
209 2025-03-05 690,700 30,700 0.05 1,320,439,437 20,375,650 29.50 2025-03-03
210 2025-03-04 660,000 38,300 0.05 1,320,439,437 19,668,000 29.80 2025-02-28
211 2025-03-03 621,700 -36,700 0.05 1,320,439,437 18,371,235 29.55 2025-02-27
212 2025-02-28 658,400 43,000 0.05 1,320,439,437 19,587,400 29.75 2025-02-26
213 2025-02-27 615,400 -29,000 0.05 1,320,439,437 18,462,000 30.00 2025-02-25
214 2025-02-26 644,400 9,600 0.05 1,320,439,437 19,074,240 29.60 2025-02-24
215 2025-02-25 634,800 -4,800 0.05 1,320,439,437 18,631,380 29.35 2025-02-21
216 2025-02-24 639,600 -900 0.05 1,320,439,437 18,356,520 28.70 2025-02-20
217 2025-02-21 640,500 57,300 0.05 1,320,439,437 17,869,950 27.90 2025-02-19
218 2025-02-20 583,200 -10,300 0.04 1,320,439,437 16,329,600 28.00 2025-02-18
219 2025-02-19 593,500 13,000 0.04 1,320,439,437 16,825,725 28.35 2025-02-17
220 2025-02-18 580,500 17,000 0.04 1,320,439,437 16,573,275 28.55 2025-02-14
221 2025-02-17 563,500 30,500 0.04 1,320,439,437 16,228,800 28.80 2025-02-13
222 2025-02-14 533,000 10,300 0.04 1,320,439,437 15,350,400 28.80 2025-02-12
223 2025-02-13 522,700 3,200 0.04 1,320,439,437 15,210,570 29.10 2025-02-11
224 2025-02-12 519,500 69,000 0.04 1,320,439,437 15,325,250 29.50 2025-02-10
225 2025-02-11 450,500 -59,700 0.03 1,320,439,437 13,627,625 30.25 2025-02-07
226 2025-02-10 510,200 -3,000 0.04 1,320,439,437 16,224,360 31.80 2025-02-06
227 2025-02-07 513,200 12,000 0.04 1,320,439,437 16,242,780 31.65 2025-02-05
228 2025-02-06 501,200 1,000 0.04 1,320,439,437 15,812,860 31.55 2025-02-04
229 2025-02-05 500,200 -12,000 0.04 1,320,439,437 15,406,160 30.80 2025-02-03
230 2025-02-04 512,200 43,300 0.04 1,320,439,437 15,826,980 30.90 2025-01-27
231 2025-02-03 468,900 -21,000 0.04 1,320,439,437 14,465,565 30.85 2025-01-24
232 2025-01-27 489,900 -1,000 0.04 1,320,439,437 14,941,950 30.50 2025-01-23
233 2025-01-24 490,900 -1,400 0.04 1,320,439,437 15,046,085 30.65 2025-01-22
234 2025-01-23 492,300 -800 0.04 1,320,439,437 14,769,000 30.00 2025-01-21
235 2025-01-22 493,100 7,000 0.04 1,320,439,437 14,373,865 29.15 2025-01-20
236 2025-01-20 486,100 -1,000 0.04 1,320,439,437 13,853,850 28.50 2025-01-16
237 2025-01-16 487,100 20,000 0.04 1,320,439,437 14,052,835 28.85 2025-01-14
238 2025-01-15 467,100 2,500 0.04 1,320,439,437 12,891,960 27.60 2025-01-13
239 2025-01-14 464,600 1,000 0.04 1,320,439,437 13,171,410 28.35 2025-01-10
240 2025-01-13 463,600 23,000 0.04 1,320,439,437 13,398,040 28.90 2025-01-09
241 2025-01-08 440,600 1,000 0.03 1,320,439,437 13,107,850 29.75 2025-01-06
242 2025-01-07 439,600 7,900 0.03 1,320,439,437 13,275,920 30.20 2025-01-03
243 2025-01-06 431,700 2,500 0.03 1,320,439,437 13,339,530 30.90 2025-01-02
244 2025-01-03 429,200 500 0.03 1,320,439,437 13,476,880 31.40 2024-12-30
245 2024-12-30 428,700 8,000 0.03 1,320,439,437 13,311,135 31.05 2024-12-23
246 2024-12-20 420,700 14,000 0.03 1,320,439,437 13,441,365 31.95 2024-12-18
247 2024-12-19 406,700 500 0.03 1,320,439,437 13,136,410 32.30 2024-12-17
248 2024-12-18 406,200 -13,000 0.03 1,320,439,437 13,424,910 33.05 2024-12-16
249 2024-12-16 419,200 -8,000 0.03 1,320,439,437 13,812,640 32.95 2024-12-12
250 2024-12-12 427,200 7,000 0.03 1,320,439,437 13,285,920 31.10 2024-12-10
251 2024-12-09 420,200 -2,000 0.03 1,320,439,437 13,026,200 31.00 2024-12-05
252 2024-12-02 422,200 1,000 0.03 1,320,439,437 13,067,090 30.95 2024-11-28
253 2024-11-29 421,200 3,000 0.03 1,320,439,437 13,288,860 31.55 2024-11-27
254 2024-11-26 418,200 -4,000 0.03 1,320,439,437 13,758,780 32.90 2024-11-22
255 2024-11-19 422,200 15,000 0.03 1,320,439,437 12,982,650 30.75 2024-11-15
256 2024-11-18 407,200 1,900 0.03 1,320,439,437 12,439,960 30.55 2024-11-14
257 2024-11-14 405,300 2,000 0.03 1,320,439,437 12,584,565 31.05 2024-11-12
258 2024-11-13 403,300 200 0.03 1,320,439,437 13,046,755 32.35 2024-11-11
259 2024-11-12 403,100 -5,000 0.03 1,320,439,437 13,604,625 33.75 2024-11-08
260 2024-11-11 408,100 -800 0.03 1,320,439,437 13,834,590 33.90 2024-11-07
261 2024-10-28 408,900 -2,000 0.03 1,320,439,437 13,657,260 33.40 2024-10-24
262 2024-10-25 410,900 -2,700 0.03 1,320,439,437 13,785,695 33.55 2024-10-23
263 2024-10-24 413,600 -1,700 0.03 1,320,439,437 13,793,560 33.35 2024-10-22
264 2024-10-23 415,300 -800 0.03 1,320,439,437 13,434,955 32.35 2024-10-21
265 2024-10-22 416,100 -3,000 0.03 1,320,439,437 13,544,055 32.55 2024-10-18
266 2024-10-21 419,100 -4,300 0.03 1,320,439,437 12,929,235 30.85 2024-10-17
267 2024-10-18 423,400 1,200 0.03 1,320,439,437 13,104,230 30.95 2024-10-16
268 2024-10-17 422,200 -2,500 0.03 1,320,439,437 13,615,950 32.25 2024-10-15
269 2024-10-16 424,700 1,000 0.03 1,320,439,437 13,802,750 32.50 2024-10-14
270 2024-10-14 423,700 -200 0.03 1,320,439,437 13,219,440 31.20 2024-10-09
271 2024-10-10 423,900 -20,400 0.03 1,320,439,437 13,310,460 31.40 2024-10-08
272 2024-10-09 444,300 10,000 0.03 1,320,439,437 14,684,115 33.05 2024-10-07
273 2024-10-08 434,300 -8,700 0.03 1,320,439,437 14,049,605 32.35 2024-10-04
274 2024-10-07 443,000 2,000 0.03 1,320,439,437 14,153,850 31.95 2024-10-03
275 2024-10-04 441,000 -1,000 0.03 1,320,439,437 14,575,050 33.05 2024-10-02
276 2024-10-03 442,000 -1,400 0.03 1,320,439,437 14,409,200 32.60 2024-09-30
277 2024-10-02 443,400 800 0.03 1,320,439,437 14,011,440 31.60 2024-09-27
278 2024-09-27 442,600 -8,000 0.03 1,320,439,437 13,543,560 30.60 2024-09-25
279 2024-09-26 450,600 -8,200 0.03 1,320,439,437 13,765,830 30.55 2024-09-24
280 2024-09-25 458,800 6,700 0.03 1,320,439,437 13,442,840 29.30 2024-09-23
281 2024-09-24 452,100 -1,200 0.03 1,320,439,437 13,223,925 29.25 2024-09-20
282 2024-09-19 453,300 -1,000 0.03 1,320,439,437 12,896,385 28.45 2024-09-16
283 2024-09-17 454,300 -7,900 0.03 1,320,439,437 12,947,550 28.50 2024-09-13
284 2024-09-16 462,200 -8,000 0.04 1,320,439,437 12,941,600 28.00 2024-09-12
285 2024-09-13 470,200 -43,000 0.04 1,320,439,437 12,742,420 27.10 2024-09-11
286 2024-09-12 513,200 10,000 0.04 1,320,439,437 14,215,640 27.70 2024-09-10
287 2024-09-11 503,200 600 0.04 1,320,439,437 14,416,680 28.65 2024-09-09
288 2024-09-10 502,600 15,000 0.04 1,320,439,437 14,097,930 28.05 2024-09-05
289 2024-09-09 487,600 10,000 0.04 1,320,439,437 13,920,980 28.55 2024-09-04
290 2024-09-05 477,600 3,000 0.04 1,320,439,437 13,993,680 29.30 2024-09-03
291 2024-09-04 474,600 -14,600 0.04 1,320,439,437 14,000,700 29.50 2024-09-02
292 2024-09-03 489,200 24,600 0.04 1,320,439,437 13,966,660 28.55 2024-08-30
293 2024-09-02 464,600 -41,100 0.04 1,320,439,437 13,148,180 28.30 2024-08-29
294 2024-08-30 505,700 -13,700 0.04 1,320,439,437 14,412,450 28.50 2024-08-28
295 2024-08-29 519,400 33,200 0.04 1,320,439,437 14,569,170 28.05 2024-08-27
296 2024-08-28 486,200 -4,100 0.04 1,320,439,437 13,808,080 28.40 2024-08-26
297 2024-08-27 490,300 -7,000 0.04 1,320,439,437 14,341,275 29.25 2024-08-23
298 2024-08-26 497,300 -2,900 0.04 1,320,439,437 15,018,460 30.20 2024-08-22
299 2024-08-23 500,200 -4,500 0.04 1,320,439,437 15,081,030 30.15 2024-08-21
300 2024-08-22 504,700 -15,000 0.04 1,320,439,437 15,569,995 30.85 2024-08-20
301 2024-08-21 519,700 1,400 0.04 1,320,439,437 18,657,230 35.90 2024-08-19
302 2024-08-20 518,300 6,000 0.04 1,320,439,437 18,866,120 36.40 2024-08-16
303 2024-08-19 512,300 24,000 0.04 1,320,439,437 18,263,495 35.65 2024-08-15
304 2024-08-16 488,300 -10,000 0.04 1,320,439,437 17,896,195 36.65 2024-08-14
305 2024-08-14 498,300 -3,100 0.04 1,320,439,437 18,212,865 36.55 2024-08-12
306 2024-08-13 501,400 -18,300 0.04 1,320,439,437 17,950,120 35.80 2024-08-09
307 2024-08-12 519,700 16,300 0.04 1,320,439,437 18,085,560 34.80 2024-08-08
308 2024-08-08 503,400 1,000 0.04 1,320,439,437 17,266,620 34.30 2024-08-06
309 2024-08-07 502,400 4,400 0.04 1,320,439,437 17,131,840 34.10 2024-08-05
310 2024-08-05 498,000 600 0.04 1,320,439,437 17,952,900 36.05 2024-08-01
311 2024-08-02 497,400 -18,400 0.04 1,320,439,437 17,682,570 35.55 2024-07-31
312 2024-08-01 515,800 28,000 0.04 1,320,439,437 17,846,680 34.60 2024-07-30
313 2024-07-31 487,800 -3,000 0.04 1,320,439,437 17,121,780 35.10 2024-07-29
314 2024-07-30 490,800 -1,000 0.04 1,320,439,437 16,858,980 34.35 2024-07-26
315 2024-07-29 491,800 13,800 0.04 1,320,439,437 16,696,610 33.95 2024-07-25
316 2024-07-26 478,000 -1,000 0.04 1,320,439,437 17,112,400 35.80 2024-07-24
317 2024-07-25 479,000 -21,700 0.04 1,320,439,437 16,836,850 35.15 2024-07-23
318 2024-07-23 500,700 1,500 0.04 1,320,439,437 17,374,290 34.70 2024-07-19
319 2024-07-22 499,200 -9,000 0.04 1,320,439,437 18,245,760 36.55 2024-07-18
320 2024-07-19 508,200 -1,200 0.04 1,320,439,437 18,244,380 35.90 2024-07-17
321 2024-07-18 509,400 5,500 0.04 1,320,439,437 18,949,680 37.20 2024-07-16
322 2024-07-17 503,900 1,000 0.04 1,320,439,437 18,997,030 37.70 2024-07-15
323 2024-07-16 502,900 600 0.04 1,320,439,437 19,110,200 38.00 2024-07-12
324 2024-07-15 502,300 -700 0.04 1,320,439,437 18,484,640 36.80 2024-07-11
325 2024-07-12 503,000 -17,600 0.04 1,320,439,437 18,736,750 37.25 2024-07-10
326 2024-07-10 520,600 -2,800 0.04 1,320,439,437 20,251,340 38.90 2024-07-08
327 2024-07-09 523,400 -1,300 0.04 1,320,439,437 20,072,390 38.35 2024-07-05
328 2024-07-08 524,700 -4,700 0.04 1,320,439,437 19,991,070 38.10 2024-07-04
329 2024-07-05 529,400 -48,800 0.04 1,320,439,437 19,720,150 37.25 2024-07-03
330 2024-07-04 578,200 -2,900 0.04 1,320,439,437 20,959,750 36.25 2024-07-02
331 2024-07-03 581,100 -3,700 0.04 1,320,439,437 19,844,565 34.15 2024-06-28
332 2024-07-02 584,800 1,300 0.04 1,320,439,437 19,181,440 32.80 2024-06-27
333 2024-06-27 583,500 -43,300 0.04 1,320,439,437 19,109,625 32.75 2024-06-25
334 2024-06-26 626,800 -12,200 0.05 1,320,439,437 20,057,600 32.00 2024-06-24
335 2024-06-25 639,000 -13,000 0.05 1,320,439,437 20,799,450 32.55 2024-06-21
336 2024-06-24 652,000 -21,200 0.05 1,320,439,437 20,961,800 32.15 2024-06-20
337 2024-06-21 673,200 1,700 0.05 1,320,439,437 21,205,800 31.50 2024-06-19
338 2024-06-20 671,500 1,000 0.05 1,320,439,437 20,816,500 31.00 2024-06-18
339 2024-06-19 670,500 3,000 0.05 1,320,439,437 20,886,075 31.15 2024-06-17
340 2024-06-17 667,500 2,900 0.05 1,320,439,437 21,460,125 32.15 2024-06-13
341 2024-06-14 664,600 -5,500 0.05 1,320,439,437 21,599,500 32.50 2024-06-12
342 2024-06-13 670,100 8,500 0.05 1,320,439,437 21,409,695 31.95 2024-06-11
343 2024-06-11 661,600 20,700 0.05 1,320,439,437 21,535,080 32.55 2024-06-06
344 2024-06-07 640,900 -1,000 0.05 1,320,439,437 20,829,250 32.50 2024-06-05
345 2024-06-06 641,900 -11,900 0.05 1,320,439,437 21,343,175 33.25 2024-06-04
346 2024-06-05 653,800 -1,000 0.05 1,320,439,437 22,000,370 33.65 2024-06-03
347 2024-06-03 654,800 -5,000 0.05 1,320,439,437 21,641,140 33.05 2024-05-30
348 2024-05-31 659,800 -3,000 0.05 1,320,439,437 22,532,170 34.15 2024-05-29
349 2024-05-30 662,800 -16,600 0.05 1,320,439,437 22,734,040 34.30 2024-05-28
350 2024-05-29 679,400 20,100 0.05 1,320,439,437 22,420,200 33.00 2024-05-27
351 2024-05-28 659,300 -1,400 0.05 1,320,439,437 21,625,040 32.80 2024-05-24
352 2024-05-27 660,700 -8,500 0.05 1,320,439,437 21,109,365 31.95 2024-05-23
353 2024-05-24 669,200 4,800 0.05 1,320,439,437 21,715,540 32.45 2024-05-22
354 2024-05-23 664,400 -19,200 0.05 1,320,439,437 21,227,580 31.95 2024-05-21
355 2024-05-22 683,600 -10,400 0.05 1,320,439,437 22,319,540 32.65 2024-05-20
356 2024-05-21 694,000 -1,800 0.05 1,320,439,437 21,444,600 30.90 2024-05-17
357 2024-05-20 695,800 -5,400 0.05 1,320,439,437 21,604,590 31.05 2024-05-16
358 2024-05-17 701,200 17,400 0.05 1,320,439,437 21,316,480 30.40 2024-05-14
359 2024-05-16 683,800 -8,000 0.05 1,320,439,437 21,744,840 31.80 2024-05-13
360 2024-05-14 691,800 -35,600 0.05 1,320,439,437 21,445,800 31.00 2024-05-10
361 2024-05-13 727,400 1,000 0.06 1,320,439,437 21,822,000 30.00 2024-05-09
362 2024-05-10 726,400 30,000 0.06 1,320,439,437 21,683,040 29.85 2024-05-08
363 2024-05-09 696,400 -900 0.05 1,320,439,437 20,787,540 29.85 2024-05-07
364 2024-05-08 697,300 -21,000 0.05 1,320,439,437 20,430,890 29.30 2024-05-06
365 2024-05-07 718,300 -3,900 0.05 1,320,439,437 21,010,275 29.25 2024-05-03
366 2024-05-03 722,200 7,300 0.05 1,320,439,437 20,474,370 28.35 2024-04-30
367 2024-05-02 714,900 -800 0.05 1,320,439,437 20,052,945 28.05 2024-04-29
368 2024-04-30 715,700 7,400 0.05 1,320,439,437 19,753,320 27.60 2024-04-26
369 2024-04-29 708,300 -5,000 0.05 1,320,439,437 20,044,890 28.30 2024-04-25
370 2024-04-26 713,300 16,800 0.05 1,320,439,437 19,901,070 27.90 2024-04-24
371 2024-04-25 696,500 -5,900 0.05 1,320,439,437 19,432,350 27.90 2024-04-23
372 2024-04-23 702,400 4,300 0.05 1,320,439,437 20,791,040 29.60 2024-04-19
373 2024-04-22 698,100 -2,000 0.05 1,320,439,437 20,873,190 29.90 2024-04-18
374 2024-04-19 700,100 500 0.05 1,320,439,437 20,442,920 29.20 2024-04-17
375 2024-04-18 699,600 -900 0.05 1,320,439,437 20,603,220 29.45 2024-04-16
376 2024-04-17 700,500 -3,500 0.05 1,320,439,437 20,664,750 29.50 2024-04-15
377 2024-04-16 704,000 1,900 0.05 1,320,439,437 20,556,800 29.20 2024-04-12
378 2024-04-15 702,100 1,400 0.05 1,320,439,437 20,571,530 29.30 2024-04-11
379 2024-04-12 700,700 -17,900 0.05 1,320,439,437 20,600,580 29.40 2024-04-10
380 2024-04-11 718,600 32,000 0.05 1,320,439,437 20,372,310 28.35 2024-04-09
381 2024-04-10 686,600 5,500 0.05 1,320,439,437 19,259,130 28.05 2024-04-08
382 2024-04-09 681,100 2,000 0.05 1,320,439,437 18,287,535 26.85 2024-04-05
383 2024-04-08 679,100 6,000 0.05 1,320,439,437 18,403,610 27.10 2024-04-03
384 2024-04-03 673,100 500 0.05 1,320,439,437 17,668,875 26.25 2024-03-28
385 2024-03-28 672,600 2,100 0.05 1,320,439,437 18,025,680 26.80 2024-03-26
386 2024-03-27 670,500 -9,400 0.05 1,320,439,437 18,539,325 27.65 2024-03-25
387 2024-03-22 679,900 5,600 0.05 1,320,439,437 19,037,200 28.00 2024-03-20
388 2024-03-21 674,300 -700 0.05 1,320,439,437 19,048,975 28.25 2024-03-19
389 2024-03-20 675,000 -2,000 0.05 1,320,439,437 18,731,250 27.75 2024-03-18
390 2024-03-19 677,000 4,500 0.05 1,320,439,437 19,429,900 28.70 2024-03-15
391 2024-03-18 672,500 -53,900 0.05 1,320,439,437 19,838,750 29.50 2024-03-14
392 2024-03-15 726,400 7,400 0.06 1,320,439,437 21,465,120 29.55 2024-03-13
393 2024-03-14 719,000 3,400 0.05 1,320,439,437 21,174,550 29.45 2024-03-12
394 2024-03-13 715,600 13,400 0.05 1,320,439,437 22,541,400 31.50 2024-03-11
395 2024-03-12 702,200 -1,200 0.05 1,320,439,437 22,821,500 32.50 2024-03-08
396 2024-03-11 703,400 4,200 0.05 1,320,439,437 22,754,990 32.35 2024-03-07
397 2024-03-08 699,200 30,100 0.05 1,320,439,437 22,304,480 31.90 2024-03-06
398 2024-03-07 669,100 -10,600 0.05 1,320,439,437 21,846,115 32.65 2024-03-05
399 2024-03-06 679,700 -4,200 0.05 1,320,439,437 21,988,295 32.35 2024-03-04
400 2024-03-05 683,900 -4,200 0.05 1,320,439,437 21,542,850 31.50 2024-03-01
401 2024-03-04 688,100 -39,700 0.05 1,320,439,437 21,399,910 31.10 2024-02-29
402 2024-03-01 727,800 -2,000 0.06 1,320,439,437 21,652,050 29.75 2024-02-28
403 2024-02-29 729,800 25,900 0.06 1,320,439,437 21,675,060 29.70 2024-02-27
404 2024-02-28 703,900 -60,400 0.05 1,320,439,437 20,448,295 29.05 2024-02-26
405 2024-02-27 764,300 4,300 0.06 1,320,439,437 23,999,020 31.40 2024-02-23
406 2024-02-26 760,000 -31,800 0.06 1,320,439,437 24,700,000 32.50 2024-02-22
407 2024-02-23 791,800 -121,600 0.06 1,320,439,437 25,693,910 32.45 2024-02-21
408 2024-02-22 913,400 -17,000 0.07 1,320,439,437 29,091,790 31.85 2024-02-20
409 2024-02-21 930,400 -4,300 0.07 1,320,439,437 28,377,200 30.50 2024-02-19
410 2024-02-20 934,700 2,800 0.07 1,320,439,437 26,919,360 28.80 2024-02-16
411 2024-02-19 931,900 22,100 0.07 1,320,439,437 26,186,390 28.10 2024-02-15
412 2024-02-16 909,800 9,300 0.07 1,320,439,437 26,293,220 28.90 2024-02-14
413 2024-02-15 900,500 -28,500 0.07 1,320,439,437 26,834,900 29.80 2024-02-08
414 2024-02-08 929,000 1,900 0.07 1,320,439,437 27,916,450 30.05 2024-02-06
415 2024-02-07 927,100 -40,000 0.07 1,320,439,437 27,673,935 29.85 2024-02-05
416 2024-02-06 967,100 -8,400 0.07 1,320,439,437 29,109,710 30.10 2024-02-02
417 2024-02-05 975,500 2,200 0.07 1,320,439,437 29,362,550 30.10 2024-02-01
418 2024-02-02 973,300 -2,200 0.07 1,320,439,437 29,685,650 30.50 2024-01-31
419 2024-02-01 975,500 7,300 0.07 1,320,439,437 29,118,675 29.85 2024-01-30
420 2024-01-31 968,200 -25,700 0.07 1,320,439,437 29,772,150 30.75 2024-01-29
421 2024-01-30 993,900 -53,300 0.08 1,320,439,437 29,568,525 29.75 2024-01-26
422 2024-01-29 1,047,200 -32,500 0.08 1,320,439,437 31,782,520 30.35 2024-01-25
423 2024-01-26 1,079,700 25,500 0.08 1,320,439,437 31,527,240 29.20 2024-01-24
424 2024-01-25 1,054,200 -62,300 0.08 1,320,439,437 30,624,510 29.05 2024-01-23
425 2024-01-24 1,116,500 -117,700 0.08 1,320,439,437 31,094,525 27.85 2024-01-22
426 2024-01-23 1,234,200 -18,400 0.09 1,320,439,437 34,557,600 28.00 2024-01-19
427 2024-01-22 1,252,600 1,600 0.09 1,320,439,437 33,569,680 26.80 2024-01-18
428 2024-01-19 1,251,000 -72,000 0.09 1,320,439,437 33,526,800 26.80 2024-01-17
429 2024-01-18 1,323,000 5,300 0.10 1,320,439,437 36,580,950 27.65 2024-01-16
430 2024-01-17 1,317,700 200 0.10 1,320,439,437 36,566,175 27.75 2024-01-15
431 2024-01-16 1,317,500 1,300 0.10 1,320,439,437 36,363,000 27.60 2024-01-12
432 2024-01-15 1,316,200 -13,800 0.10 1,320,439,437 36,195,500 27.50 2024-01-11
433 2024-01-12 1,330,000 -7,800 0.10 1,320,439,437 36,974,000 27.80 2024-01-10
434 2024-01-11 1,337,800 -2,000 0.10 1,320,439,437 37,458,400 28.00 2024-01-09
435 2024-01-10 1,339,800 -53,300 0.10 1,320,439,437 36,911,490 27.55 2024-01-08
436 2024-01-09 1,393,100 -1,800 0.11 1,320,439,437 39,076,455 28.05 2024-01-05
437 2024-01-08 1,394,900 6,100 0.11 1,320,439,437 38,638,730 27.70 2024-01-04
438 2024-01-05 1,388,800 -39,200 0.11 1,320,439,437 38,330,880 27.60 2024-01-03
439 2024-01-04 1,428,000 -5,100 0.11 1,320,439,437 38,984,400 27.30 2024-01-02
440 2024-01-03 1,433,100 -5,700 0.11 1,320,439,437 37,977,150 26.50 2023-12-29
441 2024-01-02 1,438,800 -4,000 0.11 1,320,439,437 38,128,200 26.50 2023-12-28
442 2023-12-29 1,442,800 -3,700 0.11 1,320,439,437 37,873,500 26.25 2023-12-27
443 2023-12-28 1,446,500 7,800 0.11 1,320,439,437 37,102,725 25.65 2023-12-22
444 2023-12-27 1,438,700 -10,000 0.11 1,320,439,437 36,614,915 25.45 2023-12-21
445 2023-12-21 1,448,700 -26,000 0.11 1,320,439,437 36,145,065 24.95 2023-12-19
446 2023-12-20 1,474,700 -2,000 0.11 1,320,439,437 37,014,970 25.10 2023-12-18
447 2023-12-19 1,476,700 -22,900 0.11 1,320,439,437 36,917,500 25.00 2023-12-15
448 2023-12-18 1,499,600 1,700 0.11 1,320,439,437 37,190,080 24.80 2023-12-14
449 2023-12-15 1,497,900 2,500 0.11 1,320,439,437 36,623,655 24.45 2023-12-13
450 2023-12-14 1,495,400 8,000 0.11 1,320,439,437 37,459,770 25.05 2023-12-12
451 2023-12-13 1,487,400 500 0.11 1,320,439,437 37,110,630 24.95 2023-12-11
452 2023-12-12 1,486,900 -3,500 0.11 1,320,439,437 37,172,500 25.00 2023-12-08
453 2023-12-07 1,490,400 -1,000 0.11 1,320,439,437 36,738,360 24.65 2023-12-05
454 2023-12-06 1,491,400 -500 0.11 1,320,439,437 37,210,430 24.95 2023-12-04
455 2023-12-05 1,491,900 -11,500 0.11 1,320,439,437 37,073,715 24.85 2023-12-01
456 2023-12-04 1,503,400 -3,700 0.11 1,320,439,437 37,585,000 25.00 2023-11-30
457 2023-12-01 1,507,100 47,200 0.11 1,320,439,437 37,376,080 24.80 2023-11-29
458 2023-11-30 1,459,900 -4,000 0.11 1,320,439,437 37,300,445 25.55 2023-11-28
459 2023-11-29 1,463,900 2,300 0.11 1,320,439,437 37,109,865 25.35 2023-11-27
460 2023-11-28 1,461,600 14,000 0.11 1,320,439,437 36,905,400 25.25 2023-11-24
461 2023-11-23 1,447,600 2,500 0.11 1,320,439,437 35,683,340 24.65 2023-11-21
462 2023-11-22 1,445,100 -4,000 0.11 1,320,439,437 35,766,225 24.75 2023-11-20
463 2023-11-21 1,449,100 6,300 0.11 1,320,439,437 34,923,310 24.10 2023-11-17
464 2023-11-20 1,442,800 1,000 0.11 1,320,439,437 35,132,180 24.35 2023-11-16
465 2023-11-17 1,441,800 9,000 0.11 1,320,439,437 35,324,100 24.50 2023-11-15
466 2023-11-16 1,432,800 -1,000 0.11 1,320,439,437 34,172,280 23.85 2023-11-14
467 2023-11-15 1,433,800 3,200 0.11 1,320,439,437 33,837,680 23.60 2023-11-13
468 2023-11-13 1,430,600 -2,000 0.11 1,320,439,437 34,191,340 23.90 2023-11-09
469 2023-11-10 1,432,600 2,000 0.11 1,320,439,437 33,809,360 23.60 2023-11-08
470 2023-11-09 1,430,600 500 0.11 1,320,439,437 34,334,400 24.00 2023-11-07
471 2023-11-08 1,430,100 58,900 0.11 1,320,439,437 33,607,350 23.50 2023-11-06
472 2023-11-07 1,371,200 10,500 0.10 1,320,439,437 32,360,320 23.60 2023-11-03
473 2023-11-06 1,360,700 -1,000 0.10 1,320,439,437 32,112,520 23.60 2023-11-02
474 2023-11-03 1,361,700 33,300 0.10 1,320,439,437 32,340,375 23.75 2023-11-01
475 2023-11-02 1,328,400 9,800 0.10 1,320,439,437 31,881,600 24.00 2023-10-31
476 2023-11-01 1,318,600 4,600 0.10 1,320,439,437 32,041,980 24.30 2023-10-30
477 2023-10-31 1,314,000 2,800 0.10 1,320,439,437 32,324,400 24.60 2023-10-27
478 2023-10-30 1,311,200 1,000 0.10 1,320,439,437 31,796,600 24.25 2023-10-26
479 2023-10-27 1,310,200 -800 0.10 1,320,439,437 32,296,430 24.65 2023-10-25
480 2023-10-26 1,311,000 -400 0.10 1,320,439,437 32,250,600 24.60 2023-10-24
481 2023-10-25 1,311,400 300 0.10 1,320,439,437 32,457,150 24.75 2023-10-20
482 2023-10-24 1,311,100 6,300 0.10 1,320,439,437 32,253,060 24.60 2023-10-19
483 2023-10-20 1,304,800 -6,300 0.10 1,320,439,437 33,207,160 25.45 2023-10-18
484 2023-10-19 1,311,100 -2,500 0.10 1,320,439,437 32,843,055 25.05 2023-10-17
485 2023-10-18 1,313,600 600 0.10 1,320,439,437 32,445,920 24.70 2023-10-16
486 2023-10-17 1,313,000 3,500 0.10 1,320,439,437 31,840,250 24.25 2023-10-13
487 2023-10-16 1,309,500 5,400 0.10 1,320,439,437 32,279,175 24.65 2023-10-12
488 2023-10-12 1,304,100 -300 0.10 1,320,439,437 32,798,115 25.15 2023-10-10
489 2023-10-11 1,304,400 -4,100 0.10 1,320,439,437 33,196,980 25.45 2023-10-09
490 2023-10-10 1,308,500 -9,100 0.10 1,320,439,437 32,319,950 24.70 2023-10-06
491 2023-10-09 1,317,600 -9,800 0.10 1,320,439,437 32,610,600 24.75 2023-10-05
492 2023-10-06 1,327,400 3,800 0.10 1,320,439,437 33,251,370 25.05 2023-10-04
493 2023-10-05 1,323,600 -16,100 0.10 1,320,439,437 33,950,340 25.65 2023-10-03
494 2023-10-04 1,339,700 -1,900 0.10 1,320,439,437 34,899,185 26.05 2023-09-29
495 2023-10-03 1,341,600 -7,000 0.10 1,320,439,437 34,680,360 25.85 2023-09-28
496 2023-09-29 1,348,600 -7,300 0.10 1,320,439,437 34,591,590 25.65 2023-09-27
497 2023-09-28 1,355,900 -3,600 0.10 1,320,439,437 34,711,040 25.60 2023-09-26
498 2023-09-27 1,359,500 -3,800 0.10 1,320,439,437 35,754,850 26.30 2023-09-25
499 2023-09-26 1,363,300 -8,500 0.10 1,320,439,437 34,900,480 25.60 2023-09-22
500 2023-09-25 1,371,800 1,000 0.10 1,320,439,437 35,118,080 25.60 2023-09-21
501 2023-09-22 1,370,800 7,700 0.10 1,320,439,437 35,572,260 25.95 2023-09-20
502 2023-09-21 1,363,100 -234,800 0.10 1,320,439,437 35,849,530 26.30 2023-09-19
503 2023-09-20 1,597,900 -48,500 0.12 1,320,439,437 39,787,710 24.90 2023-09-18
504 2023-09-19 1,646,400 -164,600 0.12 1,320,439,437 41,571,600 25.25 2023-09-15
505 2023-09-18 1,811,000 -165,400 0.14 1,320,439,437 45,818,300 25.30 2023-09-14
506 2023-09-15 1,976,400 -2,300 0.15 1,320,439,437 48,421,800 24.50 2023-09-13
507 2023-09-14 1,978,700 -95,000 0.15 1,320,439,437 47,488,800 24.00 2023-09-12
508 2023-09-13 2,073,700 18,300 0.16 1,320,439,437 50,390,910 24.30 2023-09-11
509 2023-09-12 2,055,400 -3,400 0.16 1,320,439,437 51,487,770 25.05 2023-09-07
510 2023-09-11 2,058,800 55,700 0.16 1,320,439,437 52,087,640 25.30 2023-09-06
511 2023-09-07 2,003,100 -52,600 0.15 1,320,439,437 49,977,345 24.95 2023-09-05
512 2023-09-06 2,055,700 1,200 0.16 1,320,439,437 55,298,330 26.90 2023-09-04
513 2023-09-05 2,054,500 -64,000 0.16 1,320,439,437 54,033,350 26.30 2023-08-31
514 2023-09-04 2,118,500 700 0.16 1,320,439,437 55,398,775 26.15 2023-08-30
515 2023-08-31 2,117,800 -44,200 0.16 1,320,439,437 54,745,130 25.85 2023-08-29
516 2023-08-30 2,162,000 14,400 0.16 1,320,439,437 55,455,300 25.65 2023-08-28
517 2023-08-29 2,147,600 12,000 0.16 1,320,439,437 54,763,800 25.50 2023-08-25
518 2023-08-28 2,135,600 8,100 0.16 1,320,439,437 54,884,920 25.70 2023-08-24
519 2023-08-25 2,127,500 -4,100 0.16 1,320,439,437 54,995,875 25.85 2023-08-23
520 2023-08-24 2,131,600 36,300 0.16 1,320,439,437 54,249,220 25.45 2023-08-22
521 2023-08-23 2,095,300 -2,000 0.16 1,320,439,437 52,068,205 24.85 2023-08-21
522 2023-08-22 2,097,300 -9,200 0.16 1,320,439,437 53,061,690 25.30 2023-08-18
523 2023-08-21 2,106,500 -28,100 0.16 1,320,439,437 54,242,375 25.75 2023-08-17
524 2023-08-18 2,134,600 11,000 0.16 1,320,439,437 54,325,570 25.45 2023-08-16
525 2023-08-17 2,123,600 600 0.16 1,320,439,437 54,045,620 25.45 2023-08-15
526 2023-08-16 2,123,000 5,200 0.16 1,320,439,437 54,030,350 25.45 2023-08-14
527 2023-08-15 2,117,800 19,900 0.16 1,320,439,437 55,062,800 26.00 2023-08-11
528 2023-08-14 2,097,900 -29,700 0.16 1,320,439,437 56,013,930 26.70 2023-08-10
529 2023-08-11 2,127,600 -3,000 0.16 1,320,439,437 53,509,140 25.15 2023-08-09
530 2023-08-10 2,130,600 6,000 0.16 1,320,439,437 53,371,530 25.05 2023-08-08
531 2023-08-09 2,124,600 22,500 0.16 1,320,439,437 53,539,920 25.20 2023-08-07
532 2023-08-08 2,102,100 8,800 0.16 1,320,439,437 53,813,760 25.60 2023-08-04
533 2023-08-07 2,093,300 1,000 0.16 1,320,439,437 52,751,160 25.20 2023-08-03
534 2023-08-03 2,092,300 2,600 0.16 1,320,439,437 53,667,495 25.65 2023-08-01
535 2023-08-02 2,089,700 12,300 0.16 1,320,439,437 53,914,260 25.80 2023-07-31
536 2023-08-01 2,077,400 13,500 0.16 1,320,439,437 55,154,970 26.55 2023-07-28
537 2023-07-31 2,063,900 15,500 0.16 1,320,439,437 55,209,325 26.75 2023-07-27
538 2023-07-28 2,048,400 -3,000 0.16 1,320,439,437 55,818,900 27.25 2023-07-26
539 2023-07-27 2,051,400 -13,500 0.16 1,320,439,437 54,977,520 26.80 2023-07-25
540 2023-07-26 2,064,900 4,000 0.16 1,320,439,437 53,687,400 26.00 2023-07-24
541 2023-07-25 2,060,900 1,800 0.16 1,320,439,437 53,892,535 26.15 2023-07-21
542 2023-07-24 2,059,100 -4,800 0.16 1,320,439,437 53,433,645 25.95 2023-07-20
543 2023-07-21 2,063,900 -15,400 0.16 1,320,439,437 54,383,765 26.35 2023-07-19
544 2023-07-20 2,079,300 2,000 0.16 1,320,439,437 53,541,975 25.75 2023-07-18
545 2023-07-19 2,077,300 -600 0.16 1,320,439,437 53,178,880 25.60 2023-07-14
546 2023-07-18 2,077,900 -8,500 0.16 1,320,439,437 52,051,395 25.05 2023-07-13
547 2023-07-14 2,086,400 1,000 0.16 1,320,439,437 51,742,720 24.80 2023-07-12
548 2023-07-13 2,085,400 1,700 0.16 1,320,439,437 51,300,840 24.60 2023-07-11
549 2023-07-11 2,083,700 1,800 0.16 1,320,439,437 50,008,800 24.00 2023-07-07
550 2023-07-10 2,081,900 13,400 0.16 1,320,439,437 50,694,265 24.35 2023-07-06
551 2023-07-07 2,068,500 3,200 0.16 1,320,439,437 50,988,525 24.65 2023-07-05
552 2023-07-06 2,065,300 -1,000 0.16 1,320,439,437 51,632,500 25.00 2023-07-04
553 2023-07-05 2,066,300 4,900 0.16 1,320,439,437 50,934,295 24.65 2023-07-03
554 2023-07-04 2,061,400 3,700 0.16 1,320,439,437 49,164,390 23.85 2023-06-30
555 2023-07-03 2,057,700 100 0.16 1,320,439,437 47,944,410 23.30 2023-06-29
556 2023-06-29 2,057,600 6,000 0.16 1,320,439,437 47,942,080 23.30 2023-06-27
557 2023-06-28 2,051,600 10,000 0.16 1,320,439,437 47,186,800 23.00 2023-06-26
558 2023-06-27 2,041,600 -600 0.15 1,320,439,437 47,058,880 23.05 2023-06-23
559 2023-06-23 2,042,200 -2,200 0.15 1,320,439,437 48,808,580 23.90 2023-06-20
560 2023-06-20 2,044,400 -7,900 0.15 1,320,439,437 50,803,340 24.85 2023-06-16
561 2023-06-19 2,052,300 -200 0.16 1,320,439,437 48,844,740 23.80 2023-06-15
562 2023-06-16 2,052,500 -800 0.16 1,320,439,437 48,439,000 23.60 2023-06-14
563 2023-06-15 2,053,300 4,700 0.16 1,320,439,437 48,457,880 23.60 2023-06-13
564 2023-06-14 2,048,600 -2,300 0.16 1,320,439,437 49,985,840 24.40 2023-06-12
565 2023-06-12 2,050,900 -10,000 0.16 1,320,439,437 49,734,325 24.25 2023-06-08
566 2023-06-09 2,060,900 -4,000 0.16 1,320,439,437 48,740,285 23.65 2023-06-07
567 2023-06-08 2,064,900 2,900 0.16 1,320,439,437 49,660,845 24.05 2023-06-06
568 2023-06-07 2,062,000 -39,000 0.16 1,320,439,437 47,116,700 22.85 2023-06-05
569 2023-06-06 2,101,000 -300 0.16 1,320,439,437 48,112,900 22.90 2023-06-02
570 2023-06-05 2,101,300 8,100 0.16 1,320,439,437 46,753,925 22.25 2023-06-01
571 2023-06-02 2,093,200 -3,300 0.16 1,320,439,437 47,620,300 22.75 2023-05-31
572 2023-06-01 2,096,500 -7,100 0.16 1,320,439,437 51,049,775 24.35 2023-05-30
573 2023-05-31 2,103,600 -1,500 0.16 1,320,439,437 51,643,380 24.55 2023-05-29
574 2023-05-30 2,105,100 -69,400 0.16 1,320,439,437 54,206,325 25.75 2023-05-25
575 2023-05-29 2,174,500 -16,800 0.16 1,320,439,437 57,406,800 26.40 2023-05-24
576 2023-05-25 2,191,300 1,500 0.17 1,320,439,437 58,726,840 26.80 2023-05-23
577 2023-05-24 2,189,800 -55,500 0.17 1,320,439,437 59,124,600 27.00 2023-05-22
578 2023-05-23 2,245,300 20,300 0.17 1,320,439,437 62,194,810 27.70 2023-05-19
579 2023-05-22 2,225,000 -7,000 0.17 1,320,439,437 63,078,750 28.35 2023-05-18
580 2023-05-19 2,232,000 -3,800 0.17 1,320,439,437 62,607,600 28.05 2023-05-17
581 2023-05-18 2,235,800 -3,800 0.17 1,320,439,437 63,720,300 28.50 2023-05-16
582 2023-05-17 2,239,600 11,000 0.17 1,320,439,437 63,380,680 28.30 2023-05-15
583 2023-05-16 2,228,600 -4,200 0.17 1,320,439,437 62,957,950 28.25 2023-05-12
584 2023-05-15 2,232,800 -11,000 0.17 1,320,439,437 64,974,480 29.10 2023-05-11
585 2023-05-12 2,243,800 4,600 0.17 1,320,439,437 65,182,390 29.05 2023-05-10
586 2023-05-11 2,239,200 13,500 0.17 1,320,439,437 63,705,240 28.45 2023-05-09
587 2023-05-10 2,225,700 4,700 0.17 1,320,439,437 63,766,305 28.65 2023-05-08
588 2023-05-09 2,221,000 40,800 0.17 1,320,439,437 62,299,050 28.05 2023-05-05
589 2023-05-08 2,180,200 35,100 0.17 1,320,439,437 62,244,710 28.55 2023-05-04
590 2023-05-05 2,145,100 6,700 0.16 1,320,439,437 61,993,390 28.90 2023-05-03
591 2023-05-04 2,138,400 7,200 0.16 1,320,439,437 63,617,400 29.75 2023-05-02
592 2023-05-03 2,131,200 1,700 0.16 1,320,439,437 62,231,040 29.20 2023-04-28
593 2023-05-02 2,129,500 1,500 0.16 1,320,439,437 60,903,700 28.60 2023-04-27
594 2023-04-28 2,128,000 21,500 0.16 1,320,439,437 60,648,000 28.50 2023-04-26
595 2023-04-27 2,106,500 30,000 0.16 1,320,439,437 60,351,225 28.65 2023-04-25
596 2023-04-26 2,076,500 -14,400 0.16 1,320,439,437 60,010,850 28.90 2023-04-24
597 2023-04-25 2,090,900 28,100 0.16 1,320,439,437 61,681,550 29.50 2023-04-21
598 2023-04-24 2,062,800 3,000 0.16 1,320,439,437 60,955,740 29.55 2023-04-20
599 2023-04-21 2,059,800 4,900 0.16 1,320,439,437 62,308,950 30.25 2023-04-19
600 2023-04-20 2,054,900 127,800 0.16 1,320,439,437 63,496,410 30.90 2023-04-18
601 2023-04-19 1,927,100 -4,700 0.15 1,320,439,437 59,740,100 31.00 2023-04-17
602 2023-04-18 1,931,800 700 0.15 1,320,439,437 59,692,620 30.90 2023-04-14
603 2023-04-17 1,931,100 11,000 0.15 1,320,439,437 59,960,655 31.05 2023-04-13
604 2023-04-14 1,920,100 9,500 0.15 1,320,439,437 58,275,035 30.35 2023-04-12
605 2023-04-13 1,910,600 -66,400 0.14 1,320,439,437 58,177,770 30.45 2023-04-11
606 2023-04-12 1,977,000 40,400 0.15 1,320,439,437 61,287,000 31.00 2023-04-06
607 2023-04-11 1,936,600 -21,400 0.15 1,320,439,437 61,777,540 31.90 2023-04-04
608 2023-04-06 1,958,000 59,800 0.15 1,320,439,437 60,698,000 31.00 2023-04-03
609 2023-04-04 1,898,200 -26,000 0.14 1,320,439,437 58,559,470 30.85 2023-03-31
610 2023-04-03 1,924,200 -22,900 0.15 1,320,439,437 57,148,740 29.70 2023-03-30
611 2023-03-31 1,947,100 700 0.15 1,320,439,437 56,757,965 29.15 2023-03-29
612 2023-03-30 1,946,400 -4,300 0.15 1,320,439,437 56,542,920 29.05 2023-03-28
613 2023-03-29 1,950,700 1,600 0.15 1,320,439,437 55,985,090 28.70 2023-03-27
614 2023-03-28 1,949,100 26,800 0.15 1,320,439,437 55,744,260 28.60 2023-03-24
615 2023-03-27 1,922,300 -2,200 0.15 1,320,439,437 56,227,275 29.25 2023-03-23
616 2023-03-24 1,924,500 -2,000 0.15 1,320,439,437 56,580,300 29.40 2023-03-22
617 2023-03-23 1,926,500 -10,500 0.15 1,320,439,437 56,735,425 29.45 2023-03-21
618 2023-03-22 1,937,000 24,900 0.15 1,320,439,437 55,010,800 28.40 2023-03-20
619 2023-03-21 1,912,100 -33,300 0.14 1,320,439,437 55,833,320 29.20 2023-03-17
620 2023-03-20 1,945,400 -25,600 0.15 1,320,439,437 55,346,630 28.45 2023-03-16
621 2023-03-17 1,971,000 16,400 0.15 1,320,439,437 58,341,600 29.60 2023-03-15
622 2023-03-16 1,954,600 47,600 0.15 1,320,439,437 58,247,080 29.80 2023-03-14
623 2023-03-15 1,907,000 -119,700 0.14 1,320,439,437 68,652,000 36.00 2023-03-13
624 2023-03-14 2,026,700 -16,700 0.15 1,320,439,437 69,718,480 34.40 2023-03-10
625 2023-03-13 2,043,400 -14,100 0.15 1,320,439,437 70,395,130 34.45 2023-03-09
626 2023-03-10 2,057,500 44,900 0.16 1,320,439,437 67,794,625 32.95 2023-03-08
627 2023-03-09 2,012,600 -6,000 0.15 1,320,439,437 66,617,060 33.10 2023-03-07
628 2023-03-08 2,018,600 90,700 0.15 1,320,439,437 66,512,870 32.95 2023-03-06
629 2023-03-07 1,927,900 144,200 0.15 1,320,439,437 62,174,775 32.25 2023-03-03
630 2023-03-06 1,783,700 33,900 0.14 1,320,439,437 57,078,400 32.00 2023-03-02
631 2023-03-03 1,749,800 3,900 0.13 1,320,439,437 56,606,030 32.35 2023-03-01
632 2023-03-02 1,745,900 51,600 0.13 1,320,439,437 53,337,245 30.55 2023-02-28
633 2023-03-01 1,694,300 34,600 0.13 1,320,439,437 54,641,175 32.25 2023-02-27
634 2023-02-28 1,659,700 -5,300 0.13 1,320,439,437 53,691,295 32.35 2023-02-24
635 2023-02-27 1,665,000 -29,900 0.13 1,320,439,437 53,696,250 32.25 2023-02-23
636 2023-02-24 1,694,900 -1,500 0.13 1,320,439,437 52,796,135 31.15 2023-02-22
637 2023-02-23 1,696,400 27,600 0.13 1,320,439,437 52,418,760 30.90 2023-02-21
638 2023-02-22 1,668,800 10,000 0.13 1,320,439,437 50,147,440 30.05 2023-02-20
639 2023-02-21 1,658,800 2,600 0.13 1,320,439,437 49,598,120 29.90 2023-02-17
640 2023-02-20 1,656,200 -8,400 0.13 1,320,439,437 50,431,290 30.45 2023-02-16
641 2023-02-17 1,664,600 -5,500 0.13 1,320,439,437 51,685,830 31.05 2023-02-15
642 2023-02-16 1,670,100 4,400 0.13 1,320,439,437 51,689,595 30.95 2023-02-14
643 2023-02-15 1,665,700 -5,100 0.13 1,320,439,437 50,553,995 30.35 2023-02-13
644 2023-02-14 1,670,800 14,100 0.13 1,320,439,437 50,458,160 30.20 2023-02-10
645 2023-02-13 1,656,700 58,000 0.13 1,320,439,437 51,523,370 31.10 2023-02-09
646 2023-02-10 1,598,700 -18,900 0.12 1,320,439,437 52,037,685 32.55 2023-02-08
647 2023-02-09 1,617,600 -19,600 0.12 1,320,439,437 53,542,560 33.10 2023-02-07
648 2023-02-08 1,637,200 -4,900 0.12 1,320,439,437 52,963,420 32.35 2023-02-06
649 2023-02-07 1,642,100 -1,500 0.12 1,320,439,437 53,450,355 32.55 2023-02-03
650 2023-02-06 1,643,600 -3,500 0.12 1,320,439,437 53,334,820 32.45 2023-02-02
651 2023-02-03 1,647,100 8,300 0.12 1,320,439,437 53,201,330 32.30 2023-02-01
652 2023-02-02 1,638,800 -7,200 0.12 1,320,439,437 53,015,180 32.35 2023-01-31
653 2023-02-01 1,646,000 -2,700 0.12 1,320,439,437 53,906,500 32.75 2023-01-30
654 2023-01-31 1,648,700 51,600 0.12 1,320,439,437 54,324,665 32.95 2023-01-27
655 2023-01-30 1,597,100 41,400 0.12 1,320,439,437 55,499,225 34.75 2023-01-26
656 2023-01-27 1,555,700 72,700 0.12 1,320,439,437 56,005,200 36.00 2023-01-20
657 2023-01-26 1,483,000 -2,800 0.11 1,320,439,437 50,941,050 34.35 2023-01-19
658 2023-01-20 1,485,800 -7,500 0.11 1,320,439,437 50,814,360 34.20 2023-01-18
659 2023-01-19 1,493,300 -400 0.11 1,320,439,437 48,681,580 32.60 2023-01-17
660 2023-01-18 1,493,700 -7,300 0.11 1,320,439,437 50,263,005 33.65 2023-01-16
661 2023-01-17 1,501,000 1,400 0.11 1,320,439,437 50,583,700 33.70 2023-01-13
662 2023-01-16 1,499,600 2,900 0.11 1,320,439,437 49,411,820 32.95 2023-01-12
663 2023-01-13 1,496,700 2,100 0.11 1,320,439,437 50,588,460 33.80 2023-01-11
664 2023-01-12 1,494,600 -1,000 0.11 1,320,439,437 50,218,560 33.60 2023-01-10
665 2023-01-11 1,495,600 -34,700 0.11 1,320,439,437 50,401,720 33.70 2023-01-09
666 2023-01-10 1,530,300 -17,500 0.12 1,320,439,437 48,969,600 32.00 2023-01-06
667 2023-01-09 1,547,800 17,900 0.12 1,320,439,437 47,594,850 30.75 2023-01-05
668 2023-01-06 1,529,900 -3,100 0.12 1,320,439,437 48,574,325 31.75 2023-01-04
669 2023-01-05 1,533,000 14,200 0.12 1,320,439,437 47,216,400 30.80 2023-01-03
670 2023-01-04 1,518,800 -3,700 0.12 1,320,439,437 47,994,080 31.60 2022-12-30
671 2023-01-03 1,522,500 32,800 0.12 1,320,439,437 47,654,250 31.30 2022-12-29
672 2022-12-30 1,489,700 -6,700 0.11 1,320,439,437 47,595,915 31.95 2022-12-28
673 2022-12-29 1,496,400 30,700 0.11 1,320,439,437 48,034,440 32.10 2022-12-23
674 2022-12-28 1,465,700 -800 0.11 1,320,439,437 50,200,225 34.25 2022-12-22
675 2022-12-23 1,466,500 -3,500 0.11 1,320,439,437 49,787,675 33.95 2022-12-21
676 2022-12-22 1,470,000 27,400 0.11 1,320,439,437 47,775,000 32.50 2022-12-20
677 2022-12-21 1,442,600 -12,500 0.11 1,320,439,437 46,956,630 32.55 2022-12-19
678 2022-12-20 1,455,100 10,800 0.11 1,320,439,437 46,635,955 32.05 2022-12-16
679 2022-12-19 1,444,300 -14,700 0.11 1,320,439,437 46,217,600 32.00 2022-12-15
680 2022-12-16 1,459,000 -11,400 0.11 1,320,439,437 45,593,750 31.25 2022-12-14
681 2022-12-15 1,470,400 -16,200 0.11 1,320,439,437 45,361,840 30.85 2022-12-13
682 2022-12-14 1,486,600 16,900 0.11 1,320,439,437 45,489,960 30.60 2022-12-12
683 2022-12-13 1,469,700 -9,800 0.11 1,320,439,437 43,870,545 29.85 2022-12-09
684 2022-12-12 1,479,500 -5,800 0.11 1,320,439,437 43,645,250 29.50 2022-12-08
685 2022-12-09 1,485,300 -8,300 0.11 1,320,439,437 44,484,735 29.95 2022-12-07
686 2022-12-08 1,493,600 -16,700 0.11 1,320,439,437 43,239,720 28.95 2022-12-06
687 2022-12-07 1,510,300 14,600 0.11 1,320,439,437 41,986,340 27.80 2022-12-05
688 2022-12-06 1,495,700 -17,900 0.11 1,320,439,437 42,926,590 28.70 2022-12-02
689 2022-12-05 1,513,600 200 0.11 1,320,439,437 45,786,400 30.25 2022-12-01
690 2022-12-02 1,513,400 -56,300 0.11 1,320,439,437 44,872,310 29.65 2022-11-30
691 2022-12-01 1,569,700 -12,400 0.12 1,320,439,437 44,265,540 28.20 2022-11-29
692 2022-11-30 1,582,100 -60,500 0.12 1,320,439,437 45,089,850 28.50 2022-11-28
693 2022-11-29 1,642,600 10,300 0.12 1,320,439,437 45,582,150 27.75 2022-11-25
694 2022-11-28 1,632,300 59,300 0.12 1,320,439,437 44,398,560 27.20 2022-11-24
695 2022-11-25 1,573,000 -1,700 0.12 1,320,439,437 44,437,250 28.25 2022-11-23
696 2022-11-24 1,574,700 73,800 0.12 1,320,439,437 42,359,430 26.90 2022-11-22
697 2022-11-23 1,500,900 600 0.11 1,320,439,437 37,822,680 25.20 2022-11-21
698 2022-11-22 1,500,300 -2,600 0.11 1,320,439,437 38,032,605 25.35 2022-11-18
699 2022-11-21 1,502,900 -6,500 0.11 1,320,439,437 38,173,660 25.40 2022-11-17
700 2022-11-18 1,509,400 -14,800 0.11 1,320,439,437 39,848,160 26.40 2022-11-16
701 2022-11-17 1,524,200 -1,000 0.12 1,320,439,437 38,714,680 25.40 2022-11-15
702 2022-11-16 1,525,200 -21,500 0.12 1,320,439,437 38,206,260 25.05 2022-11-14
703 2022-11-15 1,546,700 73,100 0.12 1,320,439,437 37,662,145 24.35 2022-11-11
704 2022-11-14 1,473,600 -13,000 0.11 1,320,439,437 37,061,040 25.15 2022-11-10
705 2022-11-11 1,486,600 9,400 0.11 1,320,439,437 38,131,290 25.65 2022-11-09
706 2022-11-10 1,477,200 -1,200 0.11 1,320,439,437 38,481,060 26.05 2022-11-08
707 2022-11-09 1,478,400 7,900 0.11 1,320,439,437 38,660,160 26.15 2022-11-07
708 2022-11-08 1,470,500 100 0.11 1,320,439,437 38,306,525 26.05 2022-11-04
709 2022-11-07 1,470,400 -5,000 0.11 1,320,439,437 36,760,000 25.00 2022-11-03
710 2022-11-04 1,475,400 -26,000 0.11 1,320,439,437 37,032,540 25.10 2022-11-02
711 2022-11-03 1,501,400 28,200 0.11 1,320,439,437 35,207,830 23.45 2022-11-01
712 2022-11-02 1,473,200 -28,800 0.11 1,320,439,437 35,946,080 24.40 2022-10-31
713 2022-11-01 1,502,000 5,000 0.11 1,320,439,437 39,427,500 26.25 2022-10-28
714 2022-10-31 1,497,000 6,400 0.11 1,320,439,437 40,269,300 26.90 2022-10-27
715 2022-10-28 1,490,600 -30,700 0.11 1,320,439,437 39,948,080 26.80 2022-10-26
716 2022-10-27 1,521,300 12,800 0.12 1,320,439,437 42,292,140 27.80 2022-10-25
717 2022-10-26 1,508,500 21,600 0.11 1,320,439,437 41,634,600 27.60 2022-10-24
718 2022-10-25 1,486,900 20,400 0.11 1,320,439,437 43,268,790 29.10 2022-10-21
719 2022-10-24 1,466,500 40,200 0.11 1,320,439,437 38,422,300 26.20 2022-10-20
720 2022-10-21 1,426,300 11,700 0.11 1,320,439,437 39,936,400 28.00 2022-10-19
721 2022-10-20 1,414,600 -2,500 0.11 1,320,439,437 40,174,640 28.40 2022-10-18
722 2022-10-19 1,417,100 51,200 0.11 1,320,439,437 40,245,640 28.40 2022-10-17
723 2022-10-18 1,365,900 40,900 0.10 1,320,439,437 40,294,050 29.50 2022-10-14
724 2022-10-17 1,325,000 4,600 0.10 1,320,439,437 39,220,000 29.60 2022-10-13
725 2022-10-13 1,320,400 -900 0.10 1,320,439,437 38,291,600 29.00 2022-10-11
726 2022-10-12 1,321,300 46,800 0.10 1,320,439,437 40,035,390 30.30 2022-10-10
727 2022-10-11 1,274,500 1,100 0.10 1,320,439,437 40,592,825 31.85 2022-10-07
728 2022-10-10 1,273,400 -4,000 0.10 1,320,439,437 40,494,120 31.80 2022-10-06
729 2022-10-07 1,277,400 4,500 0.10 1,320,439,437 40,301,970 31.55 2022-10-05
730 2022-10-06 1,272,900 -2,600 0.10 1,320,439,437 38,187,000 30.00 2022-10-03
731 2022-10-05 1,275,500 2,100 0.10 1,320,439,437 37,053,275 29.05 2022-09-30
732 2022-10-03 1,273,400 -22,900 0.10 1,320,439,437 37,310,620 29.30 2022-09-29
733 2022-09-30 1,296,300 10,700 0.10 1,320,439,437 35,907,510 27.70 2022-09-28
734 2022-09-29 1,285,600 -1,500 0.10 1,320,439,437 35,868,240 27.90 2022-09-27
735 2022-09-28 1,287,100 79,400 0.10 1,320,439,437 35,009,120 27.20 2022-09-26
736 2022-09-27 1,207,700 6,100 0.09 1,320,439,437 38,586,015 31.95 2022-09-23
737 2022-09-26 1,201,600 30,700 0.09 1,320,439,437 40,854,400 34.00 2022-09-22
738 2022-09-23 1,170,900 33,700 0.09 1,320,439,437 38,288,430 32.70 2022-09-21
739 2022-09-22 1,137,200 9,100 0.09 1,320,439,437 37,243,300 32.75 2022-09-20
740 2022-09-21 1,128,100 -29,900 0.09 1,320,439,437 36,663,250 32.50 2022-09-19
741 2022-09-20 1,158,000 -7,600 0.09 1,320,439,437 37,982,400 32.80 2022-09-16
742 2022-09-19 1,165,600 -94,200 0.09 1,320,439,437 39,630,400 34.00 2022-09-15
743 2022-09-16 1,259,800 89,800 0.10 1,320,439,437 44,722,900 35.50 2022-09-14
744 2022-09-15 1,170,000 78,600 0.09 1,320,439,437 43,290,000 37.00 2022-09-13
745 2022-09-14 1,091,400 -151,300 0.08 1,320,439,437 43,164,870 39.55 2022-09-09
746 2022-09-13 1,242,700 39,700 0.09 1,320,439,437 43,370,230 34.90 2022-09-08
747 2022-09-09 1,203,000 53,000 0.09 1,320,439,437 43,548,600 36.20 2022-09-07
748 2022-09-08 1,150,000 8,600 0.09 1,320,439,437 43,297,500 37.65 2022-09-06
749 2022-09-07 1,141,400 -11,800 0.09 1,320,439,437 41,375,750 36.25 2022-09-05
750 2022-09-06 1,153,200 -246,400 0.09 1,320,439,437 39,208,800 34.00 2022-09-02
751 2022-09-05 1,399,600 -57,200 0.11 1,320,439,437 45,766,920 32.70 2022-09-01
752 2022-09-02 1,456,800 83,600 0.11 1,320,439,437 46,326,240 31.80 2022-08-31
753 2022-09-01 1,373,200 81,300 0.10 1,320,439,437 45,178,280 32.90 2022-08-30
754 2022-08-31 1,291,900 -74,500 0.10 1,320,439,437 43,666,220 33.80 2022-08-29
755 2022-08-30 1,366,400 6,500 0.10 1,320,439,437 43,314,880 31.70 2022-08-26
756 2022-08-29 1,359,900 74,100 0.10 1,320,439,437 43,516,800 32.00 2022-08-25
757 2022-08-26 1,285,800 16,900 0.10 1,320,439,437 39,088,320 30.40 2022-08-24
758 2022-08-25 1,268,900 26,000 0.10 1,320,439,437 39,018,675 30.75 2022-08-23
759 2022-08-24 1,242,900 -8,600 0.09 1,320,439,437 38,902,770 31.30 2022-08-22
760 2022-08-23 1,251,500 -21,800 0.09 1,320,439,437 38,796,500 31.00 2022-08-19
761 2022-08-22 1,273,300 -11,700 0.10 1,320,439,437 36,798,370 28.90 2022-08-18
762 2022-08-19 1,285,000 13,900 0.10 1,320,439,437 39,192,500 30.50 2022-08-17
763 2022-08-18 1,271,100 29,500 0.10 1,320,439,437 37,942,335 29.85 2022-08-16
764 2022-08-17 1,241,600 53,700 0.09 1,320,439,437 36,875,520 29.70 2022-08-15
765 2022-08-16 1,187,900 7,500 0.09 1,320,439,437 34,686,680 29.20 2022-08-12
766 2022-08-15 1,180,400 19,800 0.09 1,320,439,437 33,759,440 28.60 2022-08-11
767 2022-08-12 1,160,600 -2,000 0.09 1,320,439,437 32,032,560 27.60 2022-08-10
768 2022-08-11 1,162,600 42,200 0.09 1,320,439,437 32,029,630 27.55 2022-08-09
769 2022-08-10 1,120,400 18,100 0.08 1,320,439,437 29,690,600 26.50 2022-08-08
770 2022-08-09 1,102,300 9,300 0.08 1,320,439,437 28,604,685 25.95 2022-08-05
771 2022-08-08 1,093,000 20,000 0.08 1,320,439,437 29,456,350 26.95 2022-08-04
772 2022-08-03 1,073,000 -7,800 0.08 1,320,439,437 29,614,800 27.60 2022-08-01
773 2022-08-02 1,080,800 -3,600 0.08 1,320,439,437 29,884,120 27.65 2022-07-29
774 2022-08-01 1,084,400 12,000 0.08 1,320,439,437 30,200,540 27.85 2022-07-28
775 2022-07-29 1,072,400 -5,000 0.08 1,320,439,437 32,011,140 29.85 2022-07-27
776 2022-07-28 1,077,400 1,200 0.08 1,320,439,437 32,322,000 30.00 2022-07-26
777 2022-07-27 1,076,200 1,000 0.08 1,320,439,437 32,393,620 30.10 2022-07-25
778 2022-07-26 1,075,200 300 0.08 1,320,439,437 32,202,240 29.95 2022-07-22
779 2022-07-25 1,074,900 -4,900 0.08 1,320,439,437 31,763,295 29.55 2022-07-21
780 2022-07-22 1,079,800 -24,500 0.08 1,320,439,437 33,419,810 30.95 2022-07-20
781 2022-07-21 1,104,300 14,800 0.08 1,320,439,437 34,564,590 31.30 2022-07-19
782 2022-07-20 1,089,500 -900 0.08 1,320,439,437 33,992,400 31.20 2022-07-18
783 2022-07-19 1,090,400 20,600 0.08 1,320,439,437 32,930,080 30.20 2022-07-15
784 2022-07-18 1,069,800 23,200 0.08 1,320,439,437 32,094,000 30.00 2022-07-14
785 2022-07-15 1,046,600 1,500 0.08 1,320,439,437 28,676,840 27.40 2022-07-13
786 2022-07-13 1,045,100 4,300 0.08 1,320,439,437 27,904,170 26.70 2022-07-11
787 2022-07-12 1,040,800 -9,300 0.08 1,320,439,437 28,569,960 27.45 2022-07-08
788 2022-07-11 1,050,100 -1,000 0.08 1,320,439,437 28,405,205 27.05 2022-07-07
789 2022-07-07 1,051,100 -3,000 0.08 1,320,439,437 28,589,920 27.20 2022-07-05
790 2022-07-06 1,054,100 1,500 0.08 1,320,439,437 28,776,930 27.30 2022-07-04
791 2022-07-04 1,052,600 1,000 0.08 1,320,439,437 29,946,470 28.45 2022-06-29
792 2022-06-30 1,051,600 -4,300 0.08 1,320,439,437 29,812,860 28.35 2022-06-28
793 2022-06-29 1,055,900 -5,500 0.08 1,320,439,437 31,149,050 29.50 2022-06-27
794 2022-06-28 1,061,400 10,000 0.08 1,320,439,437 29,506,920 27.80 2022-06-24
795 2022-06-27 1,051,400 -8,000 0.08 1,320,439,437 29,859,760 28.40 2022-06-23
796 2022-06-24 1,059,400 -30,000 0.08 1,320,439,437 29,663,200 28.00 2022-06-22
797 2022-06-23 1,089,400 -10,900 0.08 1,320,439,437 31,211,310 28.65 2022-06-21
798 2022-06-22 1,100,300 -5,800 0.08 1,320,439,437 31,248,520 28.40 2022-06-20
799 2022-06-20 1,106,100 -12,400 0.08 1,320,439,437 32,519,340 29.40 2022-06-16
800 2022-06-17 1,118,500 24,900 0.08 1,320,439,437 33,946,475 30.35 2022-06-15
801 2022-06-16 1,093,600 17,400 0.08 1,320,439,437 33,245,440 30.40 2022-06-14
802 2022-06-15 1,076,200 60,400 0.08 1,320,439,437 33,577,440 31.20 2022-06-13
803 2022-06-14 1,015,800 39,700 0.08 1,320,439,437 32,810,340 32.30 2022-06-10
804 2022-06-13 976,100 10,700 0.07 1,320,439,437 32,894,570 33.70 2022-06-09
805 2022-06-10 965,400 -46,800 0.07 1,320,439,437 33,209,760 34.40 2022-06-08
806 2022-06-09 1,012,200 -22,000 0.08 1,320,439,437 31,985,520 31.60 2022-06-07
807 2022-06-08 1,034,200 6,300 0.08 1,320,439,437 30,508,900 29.50 2022-06-06
808 2022-06-07 1,027,900 15,100 0.08 1,320,439,437 30,785,605 29.95 2022-06-02
809 2022-06-06 1,012,800 48,600 0.08 1,320,439,437 31,194,240 30.80 2022-06-01
810 2022-06-02 964,200 21,700 0.07 1,320,439,437 30,661,560 31.80 2022-05-31
811 2022-06-01 942,500 6,200 0.07 1,320,439,437 30,631,250 32.50 2022-05-30
812 2022-05-27 936,300 14,400 0.07 1,320,439,437 30,944,715 33.05 2022-05-25
813 2022-05-26 921,900 23,100 0.07 1,320,439,437 31,252,410 33.90 2022-05-24
814 2022-05-25 898,800 6,500 0.07 1,320,439,437 29,840,160 33.20 2022-05-23
815 2022-05-24 892,300 746,000 0.07 1,320,439,437 29,445,900 33.00 2022-05-20
816 2022-05-23 146,300 -200 0.01 1,320,439,437 4,586,505 31.35 2022-05-19
817 2022-05-20 146,500 -2,300 0.01 1,320,439,437 4,614,750 31.50 2022-05-18
818 2022-05-19 148,800 -800 0.01 1,320,439,437 4,754,160 31.95 2022-05-17
819 2022-05-18 149,600 -10,900 0.01 1,320,439,437 4,712,400 31.50 2022-05-16
820 2022-05-17 160,500 -11,200 0.01 1,320,439,437 5,111,925 31.85 2022-05-13
821 2022-05-16 171,700 -3,900 0.01 1,320,439,437 5,348,455 31.15 2022-05-12
822 2022-05-13 175,600 4,200 0.01 1,320,439,437 5,548,960 31.60 2022-05-11
823 2022-05-12 171,400 -7,900 0.01 1,320,439,437 5,193,420 30.30 2022-05-10
824 2022-05-11 179,300 60,500 0.01 1,320,439,437 5,549,335 30.95 2022-05-06
825 2022-05-10 118,800 1,800 0.01 1,320,439,437 3,944,160 33.20 2022-05-05
826 2022-05-06 117,000 3,000 0.01 1,320,439,437 3,550,950 30.35 2022-05-04
827 2022-05-04 114,000 -2,700 0.01 1,320,439,437 3,579,600 31.40 2022-04-29
828 2022-05-03 116,700 -12,600 0.01 1,320,439,437 3,664,380 31.40 2022-04-28
829 2022-04-29 129,300 -2,400 0.01 1,320,439,437 3,672,120 28.40 2022-04-27
830 2022-04-28 131,700 -15,300 0.01 1,320,439,437 3,457,125 26.25 2022-04-26
831 2022-04-27 147,000 12,500 0.01 1,320,439,437 3,939,600 26.80 2022-04-25
832 2022-04-26 134,500 -12,100 0.01 1,320,439,437 3,947,575 29.35 2022-04-22
833 2022-04-25 146,600 9,600 0.01 1,320,439,437 3,760,290 25.65 2022-04-21
834 2022-04-22 137,000 17,600 0.01 1,320,439,437 3,644,200 26.60 2022-04-20
835 2022-04-21 119,400 -4,300 0.01 1,320,439,437 3,283,500 27.50 2022-04-19
836 2022-04-20 123,700 12,500 0.01 1,320,439,437 3,877,995 31.35 2022-04-14
837 2022-04-19 111,200 17,100 0.01 1,320,439,437 3,391,600 30.50 2022-04-13
838 2022-04-14 94,100 -2,200 0.01 1,320,439,437 2,639,505 28.05 2022-04-12
839 2022-04-13 96,300 22,300 0.01 1,320,439,437 2,749,365 28.55 2022-04-11
840 2022-04-11 74,000 -9,900 0.01 1,320,439,437 1,998,000 27.00 2022-04-07
841 2022-04-08 83,900 15,100 0.01 1,320,439,437 2,189,790 26.10 2022-04-06
842 2022-04-07 68,800 -7,000 0.01 1,320,439,437 1,940,160 28.20 2022-04-04
843 2022-04-06 75,800 4,500 0.01 1,320,439,437 2,001,120 26.40 2022-04-01
844 2022-04-04 71,300 -1,400 0.01 1,320,439,437 1,821,715 25.55 2022-03-31
845 2022-04-01 72,700 -100 0.01 1,320,439,437 1,817,500 25.00 2022-03-30
846 2022-03-31 72,800 -23,700 0.01 1,320,439,437 1,907,360 26.20 2022-03-29
847 2022-03-30 96,500 13,000 0.01 1,320,439,437 2,431,800 25.20 2022-03-28
848 2022-03-29 83,500 -1,000 0.01 1,320,439,437 2,137,600 25.60 2022-03-25
849 2022-03-28 84,500 4,900 0.01 1,320,439,437 2,205,450 26.10 2022-03-24
850 2022-03-25 79,600 -1,500 0.01 1,320,439,437 2,005,920 25.20 2022-03-23
851 2022-03-24 81,100 1,100 0.01 1,320,439,437 2,027,500 25.00 2022-03-22
852 2022-03-23 80,000 -600 0.01 1,320,439,437 1,976,000 24.70 2022-03-21
853 2022-03-22 80,600 -20,100 0.01 1,320,439,437 1,990,820 24.70 2022-03-18
854 2022-03-21 100,700 -5,700 0.01 1,320,439,437 2,507,430 24.90 2022-03-17
855 2022-03-18 106,400 5,200 0.01 1,320,439,437 2,495,080 23.45 2022-03-16
856 2022-03-17 101,200 2,800 0.01 1,320,439,437 2,226,400 22.00 2022-03-15
857 2022-03-16 98,400 2,900 0.01 1,320,439,437 2,952,000 30.00 2022-03-14
858 2022-03-15 95,500 1,600 0.01 1,320,439,437 2,836,350 29.70 2022-03-11
859 2022-03-14 93,900 5,600 0.01 1,320,439,437 2,817,000 30.00 2022-03-10
860 2022-03-11 88,300 -2,800 0.01 1,320,439,437 2,538,625 28.75 2022-03-09
861 2022-03-10 91,100 4,400 0.01 1,320,439,437 2,723,890 29.90 2022-03-08
862 2022-03-09 86,700 32,400 0.01 1,320,439,437 2,692,035 31.05 2022-03-07
863 2022-03-08 54,300 800 0.00 1,320,439,437 1,797,330 33.10 2022-03-04
864 2022-03-07 53,500 31,600 0.00 1,320,439,437 1,936,700 36.20 2022-03-03
865 2022-03-04 21,900 1,700 0.00 1,320,439,437 782,925 35.75 2022-03-02
866 2022-02-28 20,200 4,000 0.00 1,320,439,437 364,408 18.04 2022-02-24
867 2022-02-25 16,200 100 0.00 1,320,439,437 285,768 17.64 2022-02-23
868 2022-02-15 16,100 -1,000 0.00 1,320,439,437 302,036 18.76 2022-02-11
869 2022-02-10 17,100 2,000 0.00 1,320,439,437 300,960 17.60 2022-02-08
870 2022-02-09 15,100 8,000 0.00 1,320,439,437 269,686 17.86 2022-02-07
871 2022-02-08 7,100 1,000 0.00 1,320,439,437 129,220 18.20 2022-02-04
872 2022-01-25 6,100 1,000 0.00 1,320,439,437 116,388 19.08 2022-01-21
873 2022-01-24 5,100 600 0.00 1,320,439,437 96,288 18.88 2022-01-20
874 2022-01-17 4,500 -200 0.00 1,320,439,437 78,030 17.34 2022-01-13
875 2022-01-07 4,700 2,000 0.00 1,320,439,437 81,686 17.38 2022-01-05
876 2022-01-05 2,700 100 0.00 1,320,439,437 46,926 17.38 2022-01-03
877 2021-12-06 2,600 -800 0.00 1,320,439,437 44,460 17.10 2021-12-02
878 2021-11-26 3,400 -100 0.00 1,320,439,437 57,800 17.00 2021-11-24
879 2021-11-25 3,500 900 0.00 1,320,439,437 61,250 17.50 2021-11-23
880 2021-10-22 2,600 -100 0.00 1,320,439,437 51,480 19.80 2021-10-20
881 2021-10-21 2,700 100 0.00 1,320,439,437 58,995 21.85 2021-10-19
882 2021-10-19 2,600 600 0.00 1,320,439,437 54,860 21.10 2021-10-15
883 2021-10-18 2,000 600 0.00 1,320,439,437 43,600 21.80 2021-10-12
884 2021-10-15 1,400 -1,800 0.00 1,320,439,437 30,380 21.70 2021-10-11
885 2021-10-11 3,200 -1,400 0.00 1,320,439,437 61,696 19.28 2021-10-07
886 2021-10-08 4,600 -1,000 0.00 1,320,439,437 74,980 16.30 2021-10-06
887 2021-09-28 5,600 -3,500 0.00 1,320,439,437 84,000 15.00 2021-09-24
888 2021-09-27 9,100 -6,100 0.00 1,320,439,437 136,136 14.96 2021-09-23
889 2021-09-21 15,200 -2,100 0.00 1,320,439,437 287,280 18.90 2021-09-17
890 2021-09-14 17,300 -100 0.00 1,320,439,437 319,012 18.44 2021-09-10
891 2021-09-13 17,400 500 0.00 1,320,439,437 310,068 17.82 2021-09-09
892 2021-09-02 16,900 -2,200 0.00 1,320,439,437 252,486 14.94 2021-08-31
893 2021-02-23 19,100 -700 0.00 1,320,439,437 263,580 13.80 2021-02-19
894 2021-01-19 19,800 -300 0.00 1,320,439,437 243,540 12.30 2021-01-15
895 2021-01-14 20,100 -1,000 0.00 1,320,439,437 247,230 12.30 2021-01-12
896 2020-12-11 21,100 100 0.00 1,320,439,437 259,530 12.30 2020-12-09
897 2020-11-27 21,000 -600 0.00 1,320,439,437 308,700 14.70 2020-11-25
898 2020-07-03 21,600 1,900 0.00 1,320,439,437 287,712 13.32 2020-06-30
899 2020-06-15 19,700 1,000 0.00 1,320,439,437 256,100 13.00 2020-06-11
900 2020-06-12 18,700 1,800 0.00 1,320,439,437 243,100 13.00 2020-06-10
901 2020-05-28 16,900 100 0.00 1,320,439,437 204,490 12.10 2020-05-26
902 2020-05-27 16,800 2,400 0.00 1,320,439,437 203,280 12.10 2020-05-25
903 2020-03-27 14,400 500 0.00 1,320,439,437 168,768 11.72 2020-03-25
904 2019-12-23 13,900 2,500 0.00 1,320,439,437 211,836 15.24 2019-12-19
905 2019-12-20 11,400 7,000 0.00 1,320,439,437 174,876 15.34 2019-12-18
906 2019-12-03 4,400 400 0.00 1,320,439,437 68,992 15.68 2019-11-29
907 2019-11-29 4,000 300 0.00 1,320,439,437 63,040 15.76 2019-11-27
908 2019-11-21 3,700 200 0.00 1,320,439,437 57,942 15.66 2019-11-19
909 2019-11-20 3,500 100 0.00 1,320,439,437 54,390 15.54 2019-11-18
910 2019-08-29 3,400 500 0.00 1,320,439,437 52,836 15.54 2019-08-27
911 2019-08-27 2,900 500 0.00 1,320,439,437 46,110 15.90 2019-08-23
912 2019-07-05 2,400 100 0.00 1,320,439,437 40,416 16.84 2019-07-03
913 2019-07-03 2,300 100 0.00 1,320,439,437 36,800 16.00 2019-06-28
914 2019-04-18 2,200 300 0.00 1,320,439,437 42,020 19.10 2019-04-16
915 2019-04-17 1,900 100 0.00 1,320,439,437 36,176 19.04 2019-04-15
916 2019-04-10 1,800 700 0.00 1,320,439,437 34,920 19.40 2019-04-08
917 2019-03-12 1,100 -2,900 0.00 1,320,439,437 23,210 21.10 2019-03-08
918 2019-03-11 4,000 -1,000 0.00 1,320,439,437 95,600 23.90 2019-03-07
919 2019-03-07 5,000 -1,000 0.00 1,320,439,437 119,250 23.85 2019-03-05
920 2019-03-05 6,000 1,000 0.00 1,320,439,437 135,600 22.60 2019-03-01
921 2019-03-04 5,000 700 0.00 1,320,439,437 115,000 23.00 2019-02-28
922 2019-03-01 4,300 -300 0.00 1,320,439,437 96,535 22.45 2019-02-27
923 2019-02-28 4,600 -600 0.00 1,320,439,437 106,720 23.20 2019-02-26
924 2019-02-25 5,200 600 0.00 1,320,439,437 89,856 17.28 2019-02-21
925 2019-02-21 4,600 1,000 0.00 1,320,439,437 78,384 17.04 2019-02-19
926 2019-02-20 3,600 400 0.00 1,320,439,437 61,272 17.02 2019-02-18
927 2019-02-18 3,200 2,000 0.00 1,320,439,437 54,656 17.08 2019-02-14

Webb-site Database - Powered By Linux Group

Back to top