YANCOAL AUSTRALIA LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 64,640,645 | -448,998 | 4.8954 | 1,320,439,437 | 2026-01-31 |
| 2 | 2026-02-05 | 65,089,643 | -205,500 | 4.9294 | 1,320,439,437 | 2026-01-31 |
| 3 | 2026-02-04 | 65,295,143 | -1,820 | 4.9450 | 1,320,439,437 | 2026-01-31 |
| 4 | 2026-02-03 | 65,296,963 | -136,300 | 4.9451 | 1,320,439,437 | 2026-01-31 |
| 5 | 2026-02-02 | 65,433,263 | 11,212 | 4.9554 | 1,320,439,437 | 2026-01-31 |
| 6 | 2026-01-30 | 65,422,051 | -40,700 | 4.9546 | 1,320,439,437 | 2025-12-31 |
| 7 | 2026-01-29 | 65,462,751 | 24,944 | 4.9576 | 1,320,439,437 | 2025-12-31 |
| 8 | 2026-01-28 | 65,437,807 | -132,900 | 4.9558 | 1,320,439,437 | 2025-12-31 |
| 9 | 2026-01-27 | 65,570,707 | -303,390 | 4.9658 | 1,320,439,437 | 2025-12-31 |
| 10 | 2026-01-26 | 65,874,097 | -382,107 | 4.9888 | 1,320,439,437 | 2025-12-31 |
| 11 | 2026-01-23 | 66,256,204 | -206,200 | 5.0177 | 1,320,439,437 | 2025-12-31 |
| 12 | 2026-01-22 | 66,462,404 | -132,400 | 5.0334 | 1,320,439,437 | 2025-12-31 |
| 13 | 2026-01-21 | 66,594,804 | -78,227 | 5.0434 | 1,320,439,437 | 2025-12-31 |
| 14 | 2026-01-20 | 66,673,031 | -176,200 | 5.0493 | 1,320,439,437 | 2025-12-31 |
| 15 | 2026-01-19 | 66,849,231 | -103,500 | 5.0627 | 1,320,439,437 | 2025-12-31 |
| 16 | 2026-01-16 | 66,952,731 | -10,700 | 5.0705 | 1,320,439,437 | 2025-12-31 |
| 17 | 2026-01-15 | 66,963,431 | 11,500 | 5.0713 | 1,320,439,437 | 2025-12-31 |
| 18 | 2026-01-14 | 66,951,931 | -351,713 | 5.0704 | 1,320,439,437 | 2025-12-31 |
| 19 | 2026-01-13 | 67,303,644 | -191,257 | 5.0971 | 1,320,439,437 | 2025-12-31 |
| 20 | 2026-01-12 | 67,494,901 | -203,100 | 5.1115 | 1,320,439,437 | 2025-12-31 |
| 21 | 2026-01-09 | 67,698,001 | 138,400 | 5.1269 | 1,320,439,437 | 2025-12-31 |
| 22 | 2026-01-08 | 67,559,601 | 18,100 | 5.1164 | 1,320,439,437 | 2025-12-31 |
| 23 | 2026-01-07 | 67,541,501 | 85,190 | 5.1151 | 1,320,439,437 | 2025-12-31 |
| 24 | 2026-01-06 | 67,456,311 | -22,900 | 5.1086 | 1,320,439,437 | 2025-12-31 |
| 25 | 2026-01-05 | 67,479,211 | 223,100 | 5.1104 | 1,320,439,437 | 2025-12-31 |
| 26 | 2026-01-02 | 67,256,111 | -47,020 | 5.0935 | 1,320,439,437 | 2025-12-31 |
| 27 | 2025-12-31 | 67,303,131 | 0 | 5.0970 | 1,320,439,437 | 2025-12-31 |
| 28 | 2025-12-30 | 67,303,131 | 102,000 | 5.0970 | 1,320,439,437 | 2025-11-30 |
| 29 | 2025-12-29 | 67,201,131 | -1,591,300 | 5.0893 | 1,320,439,437 | 2025-11-30 |
| 30 | 2025-12-24 | 68,792,431 | 0 | 5.2098 | 1,320,439,437 | 2025-11-30 |
| 31 | 2025-12-23 | 68,792,431 | 47,565 | 5.2098 | 1,320,439,437 | 2025-11-30 |
| 32 | 2025-12-22 | 68,744,866 | 1,001,603 | 5.2062 | 1,320,439,437 | 2025-11-30 |
| 33 | 2025-12-19 | 67,743,263 | -1,821,600 | 5.1304 | 1,320,439,437 | 2025-11-30 |
| 34 | 2025-12-18 | 69,564,863 | 667,860 | 5.2683 | 1,320,439,437 | 2025-11-30 |
| 35 | 2025-12-17 | 68,897,003 | 1,970,782 | 5.2177 | 1,320,439,437 | 2025-11-30 |
| 36 | 2025-12-16 | 66,926,221 | 1,348,788 | 5.0685 | 1,320,439,437 | 2025-11-30 |
| 37 | 2025-12-15 | 65,577,433 | 2,275,483 | 4.9663 | 1,320,439,437 | 2025-11-30 |
| 38 | 2025-12-12 | 63,301,950 | 801,990 | 4.7940 | 1,320,439,437 | 2025-11-30 |
| 39 | 2025-12-11 | 62,499,960 | -272,220 | 4.7333 | 1,320,439,437 | 2025-11-30 |
| 40 | 2025-12-10 | 62,772,180 | -69,045 | 4.7539 | 1,320,439,437 | 2025-11-30 |
| 41 | 2025-12-09 | 62,841,225 | -152,200 | 4.7591 | 1,320,439,437 | 2025-11-30 |
| 42 | 2025-12-08 | 62,993,425 | 30,500 | 4.7706 | 1,320,439,437 | 2025-11-30 |
| 43 | 2025-12-05 | 62,962,925 | -430,300 | 4.7683 | 1,320,439,437 | 2025-11-30 |
| 44 | 2025-12-04 | 63,393,225 | -84,900 | 4.8009 | 1,320,439,437 | 2025-11-30 |
| 45 | 2025-12-03 | 63,478,125 | -202,360 | 4.8073 | 1,320,439,437 | 2025-11-30 |
| 46 | 2025-12-02 | 63,680,485 | -219,780 | 4.8227 | 1,320,439,437 | 2025-11-30 |
| 47 | 2025-12-01 | 63,900,265 | 29,646 | 4.8393 | 1,320,439,437 | 2025-11-30 |
| 48 | 2025-11-28 | 63,870,619 | 55,400 | 4.8371 | 1,320,439,437 | 2025-10-31 |
| 49 | 2025-11-27 | 63,815,219 | -258,100 | 4.8329 | 1,320,439,437 | 2025-10-31 |
| 50 | 2025-11-26 | 64,073,319 | 216,300 | 4.8524 | 1,320,439,437 | 2025-10-31 |
| 51 | 2025-11-25 | 63,857,019 | 424,200 | 4.8360 | 1,320,439,437 | 2025-10-31 |
| 52 | 2025-11-24 | 63,432,819 | -683,073 | 4.8039 | 1,320,439,437 | 2025-10-31 |
| 53 | 2025-11-21 | 64,115,892 | 76,783 | 4.8556 | 1,320,439,437 | 2025-10-31 |
| 54 | 2025-11-20 | 64,039,109 | 43,050 | 4.8498 | 1,320,439,437 | 2025-10-31 |
| 55 | 2025-11-19 | 63,996,059 | 165,157 | 4.8466 | 1,320,439,437 | 2025-10-31 |
| 56 | 2025-11-18 | 63,830,902 | -177,700 | 4.8341 | 1,320,439,437 | 2025-10-31 |
| 57 | 2025-11-17 | 64,008,602 | 331,000 | 4.8475 | 1,320,439,437 | 2025-10-31 |
| 58 | 2025-11-14 | 63,677,602 | -340,387 | 4.8225 | 1,320,439,437 | 2025-10-31 |
| 59 | 2025-11-13 | 64,017,989 | 493,866 | 4.8482 | 1,320,439,437 | 2025-10-31 |
| 60 | 2025-11-12 | 63,524,123 | -27,166 | 4.8108 | 1,320,439,437 | 2025-10-31 |
| 61 | 2025-11-11 | 63,551,289 | 65,635 | 4.8129 | 1,320,439,437 | 2025-10-31 |
| 62 | 2025-11-10 | 63,485,654 | 220,000 | 4.8079 | 1,320,439,437 | 2025-10-31 |
| 63 | 2025-11-07 | 63,265,654 | 59,465 | 4.7913 | 1,320,439,437 | 2025-10-31 |
| 64 | 2025-11-06 | 63,206,189 | 190,991 | 4.7868 | 1,320,439,437 | 2025-10-31 |
| 65 | 2025-11-05 | 63,015,198 | -29,791 | 4.7723 | 1,320,439,437 | 2025-10-31 |
| 66 | 2025-11-04 | 63,044,989 | 26,747 | 4.7745 | 1,320,439,437 | 2025-10-31 |
| 67 | 2025-11-03 | 63,018,242 | -186,472 | 4.7725 | 1,320,439,437 | 2025-10-31 |
| 68 | 2025-10-31 | 63,204,714 | 58,504 | 4.7866 | 1,320,439,437 | 2025-10-31 |
| 69 | 2025-10-30 | 63,146,210 | -5,796 | 4.7822 | 1,320,439,437 | 2025-09-30 |
| 70 | 2025-10-28 | 63,152,006 | 165,089 | 4.7827 | 1,320,439,437 | 2025-09-30 |
| 71 | 2025-10-27 | 62,986,917 | -151,080 | 4.7701 | 1,320,439,437 | 2025-09-30 |
| 72 | 2025-10-24 | 63,137,997 | 629,896 | 4.7816 | 1,320,439,437 | 2025-09-30 |
| 73 | 2025-10-23 | 62,508,101 | 267,532 | 4.7339 | 1,320,439,437 | 2025-09-30 |
| 74 | 2025-10-22 | 62,240,569 | -226,902 | 4.7136 | 1,320,439,437 | 2025-09-30 |
| 75 | 2025-10-21 | 62,467,471 | 142,063 | 4.7308 | 1,320,439,437 | 2025-09-30 |
| 76 | 2025-10-20 | 62,325,408 | -460,404 | 4.7201 | 1,320,439,437 | 2025-09-30 |
| 77 | 2025-10-17 | 62,785,812 | -284,910 | 4.7549 | 1,320,439,437 | 2025-09-30 |
| 78 | 2025-10-16 | 63,070,722 | -25,000 | 4.7765 | 1,320,439,437 | 2025-09-30 |
| 79 | 2025-10-15 | 63,095,722 | -132,311 | 4.7784 | 1,320,439,437 | 2025-09-30 |
| 80 | 2025-10-14 | 63,228,033 | 7,000 | 4.7884 | 1,320,439,437 | 2025-09-30 |
| 81 | 2025-10-13 | 63,221,033 | 128,405 | 4.7879 | 1,320,439,437 | 2025-09-30 |
| 82 | 2025-10-10 | 63,092,628 | 176,723 | 4.7782 | 1,320,439,437 | 2025-09-30 |
| 83 | 2025-10-09 | 62,915,905 | 71,215 | 4.7648 | 1,320,439,437 | 2025-09-30 |
| 84 | 2025-10-08 | 62,844,690 | -9,061 | 4.7594 | 1,320,439,437 | 2025-09-30 |
| 85 | 2025-10-06 | 62,853,751 | 72,900 | 4.7601 | 1,320,439,437 | 2025-09-30 |
| 86 | 2025-10-03 | 62,780,851 | -200,175 | 4.7545 | 1,320,439,437 | 2025-09-30 |
| 87 | 2025-10-02 | 62,981,026 | 95,664 | 4.7697 | 1,320,439,437 | 2025-09-30 |
| 88 | 2025-09-30 | 62,885,362 | -121,357 | 4.7625 | 1,320,439,437 | 2025-09-30 |
| 89 | 2025-09-29 | 63,006,719 | -210,313 | 4.7716 | 1,320,439,437 | 2025-08-31 |
| 90 | 2025-09-26 | 63,217,032 | 100,620 | 4.7876 | 1,320,439,437 | 2025-08-31 |
| 91 | 2025-09-25 | 63,116,412 | 343,800 | 4.7800 | 1,320,439,437 | 2025-08-31 |
| 92 | 2025-09-24 | 62,772,612 | -226,503 | 4.7539 | 1,320,439,437 | 2025-08-31 |
| 93 | 2025-09-23 | 62,999,115 | 203,119 | 4.7711 | 1,320,439,437 | 2025-08-31 |
| 94 | 2025-09-22 | 62,795,996 | 21,778 | 4.7557 | 1,320,439,437 | 2025-08-31 |
| 95 | 2025-09-19 | 62,774,218 | -2,918,515 | 4.7540 | 1,320,439,437 | 2025-08-31 |
| 96 | 2025-09-18 | 65,692,733 | -214,700 | 4.9751 | 1,320,439,437 | 2025-08-31 |
| 97 | 2025-09-17 | 65,907,433 | 459,000 | 4.9913 | 1,320,439,437 | 2025-08-31 |
| 98 | 2025-09-16 | 65,448,433 | -151,200 | 4.9566 | 1,320,439,437 | 2025-08-31 |
| 99 | 2025-09-15 | 65,599,633 | 943,063 | 4.9680 | 1,320,439,437 | 2025-08-31 |
| 100 | 2025-09-12 | 64,656,570 | 1,761,874 | 4.8966 | 1,320,439,437 | 2025-08-31 |
| 101 | 2025-09-11 | 62,894,696 | 608,023 | 4.7632 | 1,320,439,437 | 2025-08-31 |
| 102 | 2025-09-10 | 62,286,673 | -297,194 | 4.7171 | 1,320,439,437 | 2025-08-31 |
| 103 | 2025-09-09 | 62,583,867 | -946,819 | 4.7396 | 1,320,439,437 | 2025-08-31 |
| 104 | 2025-09-08 | 63,530,686 | -1,135,926 | 4.8113 | 1,320,439,437 | 2025-08-31 |
| 105 | 2025-09-05 | 64,666,612 | -729,116 | 4.8974 | 1,320,439,437 | 2025-08-31 |
| 106 | 2025-09-04 | 65,395,728 | 2,779,559 | 4.9526 | 1,320,439,437 | 2025-08-31 |
| 107 | 2025-09-03 | 62,616,169 | 193,198 | 4.7421 | 1,320,439,437 | 2025-08-31 |
| 108 | 2025-09-02 | 62,422,971 | 862,701 | 4.7274 | 1,320,439,437 | 2025-08-31 |
| 109 | 2025-09-01 | 61,560,270 | -21,952 | 4.6621 | 1,320,439,437 | 2025-08-31 |
| 110 | 2025-08-29 | 61,582,222 | -177,910 | 4.6638 | 1,320,439,437 | 2025-07-31 |
| 111 | 2025-08-28 | 61,760,132 | 1,043,722 | 4.6772 | 1,320,439,437 | 2025-07-31 |
| 112 | 2025-08-27 | 60,716,410 | 393,200 | 4.5982 | 1,320,439,437 | 2025-07-31 |
| 113 | 2025-08-26 | 60,323,210 | 404,300 | 4.5684 | 1,320,439,437 | 2025-07-31 |
| 114 | 2025-08-25 | 59,918,910 | 90,000 | 4.5378 | 1,320,439,437 | 2025-07-31 |
| 115 | 2025-08-22 | 59,828,910 | -223,016 | 4.5310 | 1,320,439,437 | 2025-07-31 |
| 116 | 2025-08-21 | 60,051,926 | 324 | 4.5479 | 1,320,439,437 | 2025-07-31 |
| 117 | 2025-08-20 | 60,051,602 | -183,400 | 4.5478 | 1,320,439,437 | 2025-07-31 |
| 118 | 2025-08-19 | 60,235,002 | 96,600 | 4.5617 | 1,320,439,437 | 2025-07-31 |
| 119 | 2025-08-18 | 60,138,402 | 93,816 | 4.5544 | 1,320,439,437 | 2025-07-31 |
| 120 | 2025-08-15 | 60,044,586 | 59,198 | 4.5473 | 1,320,439,437 | 2025-07-31 |
| 121 | 2025-08-14 | 59,985,388 | 462,484 | 4.5428 | 1,320,439,437 | 2025-07-31 |
| 122 | 2025-08-13 | 59,522,904 | 54,683 | 4.5078 | 1,320,439,437 | 2025-07-31 |
| 123 | 2025-08-12 | 59,468,221 | 251,715 | 4.5037 | 1,320,439,437 | 2025-07-31 |
| 124 | 2025-08-11 | 59,216,506 | 43,425 | 4.4846 | 1,320,439,437 | 2025-07-31 |
| 125 | 2025-08-08 | 59,173,081 | -75,657 | 4.4813 | 1,320,439,437 | 2025-07-31 |
| 126 | 2025-08-07 | 59,248,738 | -7,200 | 4.4870 | 1,320,439,437 | 2025-07-31 |
| 127 | 2025-08-06 | 59,255,938 | 56,700 | 4.4876 | 1,320,439,437 | 2025-07-31 |
| 128 | 2025-08-05 | 59,199,238 | -186,600 | 4.4833 | 1,320,439,437 | 2025-07-31 |
| 129 | 2025-08-04 | 59,385,838 | -182,568 | 4.4974 | 1,320,439,437 | 2025-07-31 |
| 130 | 2025-08-01 | 59,568,406 | -26,732 | 4.5113 | 1,320,439,437 | 2025-07-31 |
| 131 | 2025-07-31 | 59,595,138 | -356,440 | 4.5133 | 1,320,439,437 | 2025-07-31 |
| 132 | 2025-07-30 | 59,951,578 | -220,377 | 4.5403 | 1,320,439,437 | 2025-06-30 |
| 133 | 2025-07-29 | 60,171,955 | -67,240 | 4.5570 | 1,320,439,437 | 2025-06-30 |
| 134 | 2025-07-28 | 60,239,195 | -623,158 | 4.5621 | 1,320,439,437 | 2025-06-30 |
| 135 | 2025-07-25 | 60,862,353 | -427,915 | 4.6092 | 1,320,439,437 | 2025-06-30 |
| 136 | 2025-07-24 | 61,290,268 | 51,046 | 4.6417 | 1,320,439,437 | 2025-06-30 |
| 137 | 2025-07-23 | 61,239,222 | 75,900 | 4.6378 | 1,320,439,437 | 2025-06-30 |
| 138 | 2025-07-22 | 61,163,322 | 19,225 | 4.6320 | 1,320,439,437 | 2025-06-30 |
| 139 | 2025-07-21 | 61,144,097 | -177,500 | 4.6306 | 1,320,439,437 | 2025-06-30 |
| 140 | 2025-07-18 | 61,321,597 | -31,965 | 4.6440 | 1,320,439,437 | 2025-06-30 |
| 141 | 2025-07-17 | 61,353,562 | -311,052 | 4.6465 | 1,320,439,437 | 2025-06-30 |
| 142 | 2025-07-16 | 61,664,614 | 13,386 | 4.6700 | 1,320,439,437 | 2025-06-30 |
| 143 | 2025-07-15 | 61,651,228 | -605,070 | 4.6690 | 1,320,439,437 | 2025-06-30 |
| 144 | 2025-07-14 | 62,256,298 | 64,893 | 4.7148 | 1,320,439,437 | 2025-06-30 |
| 145 | 2025-07-11 | 62,191,405 | 40,338 | 4.7099 | 1,320,439,437 | 2025-06-30 |
| 146 | 2025-07-10 | 62,151,067 | 77,238 | 4.7068 | 1,320,439,437 | 2025-06-30 |
| 147 | 2025-07-09 | 62,073,829 | 63,400 | 4.7010 | 1,320,439,437 | 2025-06-30 |
| 148 | 2025-07-08 | 62,010,429 | -70,950 | 4.6962 | 1,320,439,437 | 2025-06-30 |
| 149 | 2025-07-07 | 62,081,379 | -12,800 | 4.7016 | 1,320,439,437 | 2025-06-30 |
| 150 | 2025-07-04 | 62,094,179 | -847,394 | 4.7025 | 1,320,439,437 | 2025-06-30 |
| 151 | 2025-07-03 | 62,941,573 | -398,497 | 4.7667 | 1,320,439,437 | 2025-06-30 |
| 152 | 2025-07-02 | 63,340,070 | -61,094 | 4.7969 | 1,320,439,437 | 2025-06-30 |
| 153 | 2025-06-30 | 63,401,164 | -137,800 | 4.8015 | 1,320,439,437 | 2025-06-30 |
| 154 | 2025-06-27 | 63,538,964 | 233,660 | 4.8120 | 1,320,439,437 | 2025-05-31 |
| 155 | 2025-06-26 | 63,305,304 | -70,364 | 4.7943 | 1,320,439,437 | 2025-05-31 |
| 156 | 2025-06-25 | 63,375,668 | -78,336 | 4.7996 | 1,320,439,437 | 2025-05-31 |
| 157 | 2025-06-24 | 63,454,004 | -93,500 | 4.8055 | 1,320,439,437 | 2025-05-31 |
| 158 | 2025-06-23 | 63,547,504 | -58,800 | 4.8126 | 1,320,439,437 | 2025-05-31 |
| 159 | 2025-06-20 | 63,606,304 | -195,974 | 4.8171 | 1,320,439,437 | 2025-05-31 |
| 160 | 2025-06-19 | 63,802,278 | 56,047 | 4.8319 | 1,320,439,437 | 2025-05-31 |
| 161 | 2025-06-18 | 63,746,231 | -108,200 | 4.8277 | 1,320,439,437 | 2025-05-31 |
| 162 | 2025-06-17 | 63,854,431 | -569,500 | 4.8358 | 1,320,439,437 | 2025-05-31 |
| 163 | 2025-06-16 | 64,423,931 | -365,500 | 4.8790 | 1,320,439,437 | 2025-05-31 |
| 164 | 2025-06-13 | 64,789,431 | -1,036,255 | 4.9067 | 1,320,439,437 | 2025-05-31 |
| 165 | 2025-06-12 | 65,825,686 | 290,143 | 4.9851 | 1,320,439,437 | 2025-05-31 |
| 166 | 2025-06-11 | 65,535,543 | 110,220 | 4.9632 | 1,320,439,437 | 2025-05-31 |
| 167 | 2025-06-10 | 65,425,323 | -82,100 | 4.9548 | 1,320,439,437 | 2025-05-31 |
| 168 | 2025-06-09 | 65,507,423 | -13,300 | 4.9610 | 1,320,439,437 | 2025-05-31 |
| 169 | 2025-06-06 | 65,520,723 | -30,500 | 4.9620 | 1,320,439,437 | 2025-05-31 |
| 170 | 2025-06-05 | 65,551,223 | -78,900 | 4.9643 | 1,320,439,437 | 2025-05-31 |
| 171 | 2025-06-04 | 65,630,123 | 71,900 | 4.9703 | 1,320,439,437 | 2025-05-31 |
| 172 | 2025-06-03 | 65,558,223 | -94,000 | 4.9649 | 1,320,439,437 | 2025-05-31 |
| 173 | 2025-06-02 | 65,652,223 | -25,200 | 4.9720 | 1,320,439,437 | 2025-05-31 |
| 174 | 2025-05-30 | 65,677,423 | 322,200 | 4.9739 | 1,320,439,437 | 2025-04-30 |
| 175 | 2025-05-29 | 65,355,223 | -331,300 | 4.9495 | 1,320,439,437 | 2025-04-30 |
| 176 | 2025-05-28 | 65,686,523 | 286,332 | 4.9746 | 1,320,439,437 | 2025-04-30 |
| 177 | 2025-05-27 | 65,400,191 | -48,479 | 4.9529 | 1,320,439,437 | 2025-04-30 |
| 178 | 2025-05-26 | 65,448,670 | -459,894 | 4.9566 | 1,320,439,437 | 2025-04-30 |
| 179 | 2025-05-23 | 65,908,564 | 52,200 | 4.9914 | 1,320,439,437 | 2025-04-30 |
| 180 | 2025-05-22 | 65,856,364 | -253,400 | 4.9875 | 1,320,439,437 | 2025-04-30 |
| 181 | 2025-05-21 | 66,109,764 | -84,300 | 5.0066 | 1,320,439,437 | 2025-04-30 |
| 182 | 2025-05-20 | 66,194,064 | 4,400 | 5.0130 | 1,320,439,437 | 2025-04-30 |
| 183 | 2025-05-19 | 66,189,664 | -27,613 | 5.0127 | 1,320,439,437 | 2025-04-30 |
| 184 | 2025-05-16 | 66,217,277 | 341,500 | 5.0148 | 1,320,439,437 | 2025-04-30 |
| 185 | 2025-05-15 | 65,875,777 | -158,300 | 4.9889 | 1,320,439,437 | 2025-04-30 |
| 186 | 2025-05-14 | 66,034,077 | 7,500 | 5.0009 | 1,320,439,437 | 2025-04-30 |
| 187 | 2025-05-13 | 66,026,577 | -623,600 | 5.0003 | 1,320,439,437 | 2025-04-30 |
| 188 | 2025-05-12 | 66,650,177 | 461,700 | 5.0476 | 1,320,439,437 | 2025-04-30 |
| 189 | 2025-05-09 | 66,188,477 | -68,166 | 5.0126 | 1,320,439,437 | 2025-04-30 |
| 190 | 2025-05-08 | 66,256,643 | -49,500 | 5.0178 | 1,320,439,437 | 2025-04-30 |
| 191 | 2025-05-07 | 66,306,143 | 13,208 | 5.0215 | 1,320,439,437 | 2025-04-30 |
| 192 | 2025-05-06 | 66,292,935 | -146,708 | 5.0205 | 1,320,439,437 | 2025-04-30 |
| 193 | 2025-05-02 | 66,439,643 | 28,100 | 5.0316 | 1,320,439,437 | 2025-04-30 |
| 194 | 2025-04-30 | 66,411,543 | 292,300 | 5.0295 | 1,320,439,437 | 2025-04-30 |
| 195 | 2025-04-29 | 66,119,243 | 72,200 | 5.0074 | 1,320,439,437 | 2025-03-31 |
| 196 | 2025-04-28 | 66,047,043 | 57,821 | 5.0019 | 1,320,439,437 | 2025-03-31 |
| 197 | 2025-04-25 | 65,989,222 | 367,114 | 4.9975 | 1,320,439,437 | 2025-03-31 |
| 198 | 2025-04-24 | 65,622,108 | 22,400 | 4.9697 | 1,320,439,437 | 2025-03-31 |
| 199 | 2025-04-23 | 65,599,708 | -103,400 | 4.9680 | 1,320,439,437 | 2025-03-31 |
| 200 | 2025-04-22 | 65,703,108 | -198,700 | 4.9759 | 1,320,439,437 | 2025-03-31 |
| 201 | 2025-04-17 | 65,901,808 | -122,300 | 4.9909 | 1,320,439,437 | 2025-03-31 |
| 202 | 2025-04-16 | 66,024,108 | 128,027 | 5.0002 | 1,320,439,437 | 2025-03-31 |
| 203 | 2025-04-15 | 65,896,081 | -358,053 | 4.9905 | 1,320,439,437 | 2025-03-31 |
| 204 | 2025-04-14 | 66,254,134 | 77,700 | 5.0176 | 1,320,439,437 | 2025-03-31 |
| 205 | 2025-04-11 | 66,176,434 | 28,600 | 5.0117 | 1,320,439,437 | 2025-03-31 |
| 206 | 2025-04-10 | 66,147,834 | 314,962 | 5.0095 | 1,320,439,437 | 2025-03-31 |
| 207 | 2025-04-09 | 65,832,872 | -404,100 | 4.9857 | 1,320,439,437 | 2025-03-31 |
| 208 | 2025-04-08 | 66,236,972 | 281,500 | 5.0163 | 1,320,439,437 | 2025-03-31 |
| 209 | 2025-04-07 | 65,955,472 | 50,700 | 4.9950 | 1,320,439,437 | 2025-03-31 |
| 210 | 2025-04-03 | 65,904,772 | 3,500 | 4.9911 | 1,320,439,437 | 2025-03-31 |
| 211 | 2025-04-02 | 65,901,272 | -230,900 | 4.9909 | 1,320,439,437 | 2025-03-31 |
| 212 | 2025-04-01 | 66,132,172 | 29,600 | 5.0083 | 1,320,439,437 | 2025-03-31 |
| 213 | 2025-03-31 | 66,102,572 | -66,480 | 5.0061 | 1,320,439,437 | 2025-03-31 |
| 214 | 2025-03-28 | 66,169,052 | 328,000 | 5.0111 | 1,320,439,437 | 2025-02-28 |
| 215 | 2025-03-27 | 65,841,052 | 163,900 | 4.9863 | 1,320,439,437 | 2025-02-28 |
| 216 | 2025-03-26 | 65,677,152 | 453,606 | 4.9739 | 1,320,439,437 | 2025-02-28 |
| 217 | 2025-03-25 | 65,223,546 | 475,157 | 4.9395 | 1,320,439,437 | 2025-02-28 |
| 218 | 2025-03-24 | 64,748,389 | -160,400 | 4.9035 | 1,320,439,437 | 2025-02-28 |
| 219 | 2025-03-21 | 64,908,789 | 177,300 | 4.9157 | 1,320,439,437 | 2025-02-28 |
| 220 | 2025-03-20 | 64,731,489 | -216,316 | 4.9023 | 1,320,439,437 | 2025-02-28 |
| 221 | 2025-03-19 | 64,947,805 | -37,936 | 4.9187 | 1,320,439,437 | 2025-02-28 |
| 222 | 2025-03-18 | 64,985,741 | -865,000 | 4.9215 | 1,320,439,437 | 2025-02-28 |
| 223 | 2025-03-17 | 65,850,741 | -5,371,041 | 4.9870 | 1,320,439,437 | 2025-02-28 |
| 224 | 2025-03-14 | 71,221,782 | 49,700 | 5.3938 | 1,320,439,437 | 2025-02-28 |
| 225 | 2025-03-13 | 71,172,082 | 4,309,812 | 5.3900 | 1,320,439,437 | 2025-02-28 |
| 226 | 2025-03-12 | 66,862,270 | 258,300 | 5.0636 | 1,320,439,437 | 2025-02-28 |
| 227 | 2025-03-11 | 66,603,970 | 1,264,886 | 5.0441 | 1,320,439,437 | 2025-02-28 |
| 228 | 2025-03-10 | 65,339,084 | -268,258 | 4.9483 | 1,320,439,437 | 2025-02-28 |
| 229 | 2025-03-07 | 65,607,342 | -36,310 | 4.9686 | 1,320,439,437 | 2025-02-28 |
| 230 | 2025-03-06 | 65,643,652 | -133,722 | 4.9713 | 1,320,439,437 | 2025-02-28 |
| 231 | 2025-03-05 | 65,777,374 | -369,633 | 4.9815 | 1,320,439,437 | 2025-02-28 |
| 232 | 2025-03-04 | 66,147,007 | 11,417 | 5.0095 | 1,320,439,437 | 2025-02-28 |
| 233 | 2025-03-03 | 66,135,590 | 35,900 | 5.0086 | 1,320,439,437 | 2025-02-28 |
| 234 | 2025-02-28 | 66,099,690 | 209,400 | 5.0059 | 1,320,439,437 | 2025-02-28 |
| 235 | 2025-02-27 | 65,890,290 | -206,800 | 4.9900 | 1,320,439,437 | 2025-01-31 |
| 236 | 2025-02-26 | 66,097,090 | 553,100 | 5.0057 | 1,320,439,437 | 2025-01-31 |
| 237 | 2025-02-25 | 65,543,990 | 35,900 | 4.9638 | 1,320,439,437 | 2025-01-31 |
| 238 | 2025-02-24 | 65,508,090 | -99,700 | 4.9611 | 1,320,439,437 | 2025-01-31 |
| 239 | 2025-02-21 | 65,607,790 | 233,500 | 4.9686 | 1,320,439,437 | 2025-01-31 |
| 240 | 2025-02-20 | 65,374,290 | 220,600 | 4.9509 | 1,320,439,437 | 2025-01-31 |
| 241 | 2025-02-19 | 65,153,690 | 69,600 | 4.9342 | 1,320,439,437 | 2025-01-31 |
| 242 | 2025-02-18 | 65,084,090 | 255,220 | 4.9290 | 1,320,439,437 | 2025-01-31 |
| 243 | 2025-02-17 | 64,828,870 | 66,802 | 4.9096 | 1,320,439,437 | 2025-01-31 |
| 244 | 2025-02-14 | 64,762,068 | 113,309 | 4.9046 | 1,320,439,437 | 2025-01-31 |
| 245 | 2025-02-13 | 64,648,759 | -104,680 | 4.8960 | 1,320,439,437 | 2025-01-31 |
| 246 | 2025-02-12 | 64,753,439 | 171,699 | 4.9039 | 1,320,439,437 | 2025-01-31 |
| 247 | 2025-02-11 | 64,581,740 | 213,910 | 4.8909 | 1,320,439,437 | 2025-01-31 |
| 248 | 2025-02-10 | 64,367,830 | 60,580 | 4.8747 | 1,320,439,437 | 2025-01-31 |
| 249 | 2025-02-07 | 64,307,250 | 89,000 | 4.8701 | 1,320,439,437 | 2025-01-31 |
| 250 | 2025-02-06 | 64,218,250 | -121,710 | 4.8634 | 1,320,439,437 | 2025-01-31 |
| 251 | 2025-02-05 | 64,339,960 | -204,800 | 4.8726 | 1,320,439,437 | 2025-01-31 |
| 252 | 2025-02-04 | 64,544,760 | -75,500 | 4.8881 | 1,320,439,437 | 2025-01-31 |
| 253 | 2025-02-03 | 64,620,260 | 229,700 | 4.8938 | 1,320,439,437 | 2025-01-31 |
| 254 | 2025-01-28 | 64,390,560 | 0 | 4.8764 | 1,320,439,437 | 2024-12-31 |
| 255 | 2025-01-27 | 64,390,560 | -161,654 | 4.8764 | 1,320,439,437 | 2024-12-31 |
| 256 | 2025-01-24 | 64,552,214 | 73,190 | 4.8887 | 1,320,439,437 | 2024-12-31 |
| 257 | 2025-01-23 | 64,479,024 | 628,682 | 4.8831 | 1,320,439,437 | 2024-12-31 |
| 258 | 2025-01-22 | 63,850,342 | -9,800 | 4.8355 | 1,320,439,437 | 2024-12-31 |
| 259 | 2025-01-21 | 63,860,142 | -53,170 | 4.8363 | 1,320,439,437 | 2024-12-31 |
| 260 | 2025-01-20 | 63,913,312 | -94,640 | 4.8403 | 1,320,439,437 | 2024-12-31 |
| 261 | 2025-01-17 | 64,007,952 | -30,990 | 4.8475 | 1,320,439,437 | 2024-12-31 |
| 262 | 2025-01-16 | 64,038,942 | 51,858 | 4.8498 | 1,320,439,437 | 2024-12-31 |
| 263 | 2025-01-15 | 63,987,084 | 40,168 | 4.8459 | 1,320,439,437 | 2024-12-31 |
| 264 | 2025-01-14 | 63,946,916 | -27,100 | 4.8429 | 1,320,439,437 | 2024-12-31 |
| 265 | 2025-01-13 | 63,974,016 | -18,400 | 4.8449 | 1,320,439,437 | 2024-12-31 |
| 266 | 2025-01-10 | 63,992,416 | 12,700 | 4.8463 | 1,320,439,437 | 2024-12-31 |
| 267 | 2025-01-09 | 63,979,716 | 15,262 | 4.8453 | 1,320,439,437 | 2024-12-31 |
| 268 | 2025-01-08 | 63,964,454 | -78,330 | 4.8442 | 1,320,439,437 | 2024-12-31 |
| 269 | 2025-01-07 | 64,042,784 | 282,193 | 4.8501 | 1,320,439,437 | 2024-12-31 |
| 270 | 2025-01-06 | 63,760,591 | 303,845 | 4.8287 | 1,320,439,437 | 2024-12-31 |
| 271 | 2025-01-03 | 63,456,746 | 402,500 | 4.8057 | 1,320,439,437 | 2024-12-31 |
| 272 | 2025-01-02 | 63,054,246 | -176,900 | 4.7752 | 1,320,439,437 | 2024-12-31 |
| 273 | 2024-12-31 | 63,231,146 | 0 | 4.7886 | 1,320,439,437 | 2024-12-31 |
| 274 | 2024-12-30 | 63,231,146 | -1,724,793 | 4.7886 | 1,320,439,437 | 2024-11-30 |
| 275 | 2024-12-27 | 64,955,939 | 2,347,568 | 4.9193 | 1,320,439,437 | 2024-11-30 |
| 276 | 2024-12-24 | 62,608,371 | 0 | 4.7415 | 1,320,439,437 | 2024-11-30 |
| 277 | 2024-12-23 | 62,608,371 | -404,990 | 4.7415 | 1,320,439,437 | 2024-11-30 |
| 278 | 2024-12-20 | 63,013,361 | -44,746 | 4.7722 | 1,320,439,437 | 2024-11-30 |
| 279 | 2024-12-19 | 63,058,107 | 23,640 | 4.7755 | 1,320,439,437 | 2024-11-30 |
| 280 | 2024-12-18 | 63,034,467 | -587,695 | 4.7737 | 1,320,439,437 | 2024-11-30 |
| 281 | 2024-12-17 | 63,622,162 | -603,100 | 4.8183 | 1,320,439,437 | 2024-11-30 |
| 282 | 2024-12-16 | 64,225,262 | -93,200 | 4.8639 | 1,320,439,437 | 2024-11-30 |
| 283 | 2024-12-13 | 64,318,462 | -349,300 | 4.8710 | 1,320,439,437 | 2024-11-30 |
| 284 | 2024-12-12 | 64,667,762 | -121,300 | 4.8974 | 1,320,439,437 | 2024-11-30 |
| 285 | 2024-12-11 | 64,789,062 | -105,022 | 4.9066 | 1,320,439,437 | 2024-11-30 |
| 286 | 2024-12-10 | 64,894,084 | -148,904 | 4.9146 | 1,320,439,437 | 2024-11-30 |
| 287 | 2024-12-09 | 65,042,988 | -20,089 | 4.9259 | 1,320,439,437 | 2024-11-30 |
| 288 | 2024-12-06 | 65,063,077 | -515,600 | 4.9274 | 1,320,439,437 | 2024-11-30 |
| 289 | 2024-12-05 | 65,578,677 | -54,400 | 4.9664 | 1,320,439,437 | 2024-11-30 |
| 290 | 2024-12-04 | 65,633,077 | -190,600 | 4.9705 | 1,320,439,437 | 2024-11-30 |
| 291 | 2024-12-03 | 65,823,677 | -52,006 | 4.9850 | 1,320,439,437 | 2024-11-30 |
| 292 | 2024-12-02 | 65,875,683 | -210,042 | 4.9889 | 1,320,439,437 | 2024-11-30 |
| 293 | 2024-11-29 | 66,085,725 | -57,500 | 5.0048 | 1,320,439,437 | 2024-10-31 |
| 294 | 2024-11-28 | 66,143,225 | -32,300 | 5.0092 | 1,320,439,437 | 2024-10-31 |
| 295 | 2024-11-27 | 66,175,525 | -744,101 | 5.0116 | 1,320,439,437 | 2024-10-31 |
| 296 | 2024-11-26 | 66,919,626 | 715,594 | 5.0680 | 1,320,439,437 | 2024-10-31 |
| 297 | 2024-11-25 | 66,204,032 | -37,200 | 5.0138 | 1,320,439,437 | 2024-10-31 |
| 298 | 2024-11-22 | 66,241,232 | -127,872 | 5.0166 | 1,320,439,437 | 2024-10-31 |
| 299 | 2024-11-21 | 66,369,104 | -432,800 | 5.0263 | 1,320,439,437 | 2024-10-31 |
| 300 | 2024-11-20 | 66,801,904 | -51,600 | 5.0591 | 1,320,439,437 | 2024-10-31 |
| 301 | 2024-11-19 | 66,853,504 | 74,572 | 5.0630 | 1,320,439,437 | 2024-10-31 |
| 302 | 2024-11-18 | 66,778,932 | 371,100 | 5.0573 | 1,320,439,437 | 2024-10-31 |
| 303 | 2024-11-15 | 66,407,832 | -307,000 | 5.0292 | 1,320,439,437 | 2024-10-31 |
| 304 | 2024-11-14 | 66,714,832 | -363,600 | 5.0525 | 1,320,439,437 | 2024-10-31 |
| 305 | 2024-11-13 | 67,078,432 | 93,301 | 5.0800 | 1,320,439,437 | 2024-10-31 |
| 306 | 2024-11-12 | 66,985,131 | 28,033 | 5.0729 | 1,320,439,437 | 2024-10-31 |
| 307 | 2024-11-11 | 66,957,098 | -580,358 | 5.0708 | 1,320,439,437 | 2024-10-31 |
| 308 | 2024-11-08 | 67,537,456 | -535,442 | 5.1148 | 1,320,439,437 | 2024-10-31 |
| 309 | 2024-11-07 | 68,072,898 | -3,948 | 5.1553 | 1,320,439,437 | 2024-10-31 |
| 310 | 2024-11-06 | 68,076,846 | -1,248,000 | 5.1556 | 1,320,439,437 | 2024-10-31 |
| 311 | 2024-11-05 | 69,324,846 | 730,300 | 5.2501 | 1,320,439,437 | 2024-10-31 |
| 312 | 2024-11-04 | 68,594,546 | -346,600 | 5.1948 | 1,320,439,437 | 2024-10-31 |
| 313 | 2024-11-01 | 68,941,146 | 204,900 | 5.2211 | 1,320,439,437 | 2024-10-31 |
| 314 | 2024-10-31 | 68,736,246 | -849,800 | 5.2056 | 1,320,439,437 | 2024-10-31 |
| 315 | 2024-10-30 | 69,586,046 | 71,300 | 5.2699 | 1,320,439,437 | 2024-09-30 |
| 316 | 2024-10-29 | 69,514,746 | -332,800 | 5.2645 | 1,320,439,437 | 2024-09-30 |
| 317 | 2024-10-28 | 69,847,546 | -211,908 | 5.2897 | 1,320,439,437 | 2024-09-30 |
| 318 | 2024-10-25 | 70,059,454 | 116,900 | 5.3058 | 1,320,439,437 | 2024-09-30 |
| 319 | 2024-10-24 | 69,942,554 | -718,358 | 5.2969 | 1,320,439,437 | 2024-09-30 |
| 320 | 2024-10-23 | 70,660,912 | 69,741 | 5.3513 | 1,320,439,437 | 2024-09-30 |
| 321 | 2024-10-22 | 70,591,171 | -227,571 | 5.3460 | 1,320,439,437 | 2024-09-30 |
| 322 | 2024-10-21 | 70,818,742 | 9,121 | 5.3633 | 1,320,439,437 | 2024-09-30 |
| 323 | 2024-10-18 | 70,809,621 | 327,570 | 5.3626 | 1,320,439,437 | 2024-09-30 |
| 324 | 2024-10-17 | 70,482,051 | -456,270 | 5.3378 | 1,320,439,437 | 2024-09-30 |
| 325 | 2024-10-16 | 70,938,321 | 168,068 | 5.3723 | 1,320,439,437 | 2024-09-30 |
| 326 | 2024-10-15 | 70,770,253 | -298,700 | 5.3596 | 1,320,439,437 | 2024-09-30 |
| 327 | 2024-10-14 | 71,068,953 | -177,068 | 5.3822 | 1,320,439,437 | 2024-09-30 |
| 328 | 2024-10-10 | 71,246,021 | -501,160 | 5.3956 | 1,320,439,437 | 2024-09-30 |
| 329 | 2024-10-09 | 71,747,181 | -46,700 | 5.4336 | 1,320,439,437 | 2024-09-30 |
| 330 | 2024-10-08 | 71,793,881 | -141,792 | 5.4371 | 1,320,439,437 | 2024-09-30 |
| 331 | 2024-10-07 | 71,935,673 | -279,338 | 5.4479 | 1,320,439,437 | 2024-09-30 |
| 332 | 2024-10-04 | 72,215,011 | 3,238 | 5.4690 | 1,320,439,437 | 2024-09-30 |
| 333 | 2024-10-03 | 72,211,773 | -2,209,647 | 5.4688 | 1,320,439,437 | 2024-09-30 |
| 334 | 2024-10-02 | 74,421,420 | 711,545 | 5.6361 | 1,320,439,437 | 2024-09-30 |
| 335 | 2024-09-30 | 73,709,875 | 620,100 | 5.5822 | 1,320,439,437 | 2024-09-30 |
| 336 | 2024-09-27 | 73,089,775 | 12,312 | 5.5353 | 1,320,439,437 | 2024-08-31 |
| 337 | 2024-09-26 | 73,077,463 | -206,265 | 5.5343 | 1,320,439,437 | 2024-08-31 |
| 338 | 2024-09-25 | 73,283,728 | 59,478 | 5.5499 | 1,320,439,437 | 2024-08-31 |
| 339 | 2024-09-24 | 73,224,250 | 240,830 | 5.5454 | 1,320,439,437 | 2024-08-31 |
| 340 | 2024-09-23 | 72,983,420 | 18,770 | 5.5272 | 1,320,439,437 | 2024-08-31 |
| 341 | 2024-09-20 | 72,964,650 | 7,800 | 5.5258 | 1,320,439,437 | 2024-08-31 |
| 342 | 2024-09-19 | 72,956,850 | 63,900 | 5.5252 | 1,320,439,437 | 2024-08-31 |
| 343 | 2024-09-17 | 72,892,950 | 113,500 | 5.5204 | 1,320,439,437 | 2024-08-31 |
| 344 | 2024-09-16 | 72,779,450 | 89,500 | 5.5118 | 1,320,439,437 | 2024-08-31 |
| 345 | 2024-09-13 | 72,689,950 | 177,400 | 5.5050 | 1,320,439,437 | 2024-08-31 |
| 346 | 2024-09-12 | 72,512,550 | 366,541 | 5.4915 | 1,320,439,437 | 2024-08-31 |
| 347 | 2024-09-11 | 72,146,009 | -543,120 | 5.4638 | 1,320,439,437 | 2024-08-31 |
| 348 | 2024-09-10 | 72,689,129 | -70,300 | 5.5049 | 1,320,439,437 | 2024-08-31 |
| 349 | 2024-09-09 | 72,759,429 | -382,400 | 5.5102 | 1,320,439,437 | 2024-08-31 |
| 350 | 2024-09-05 | 73,141,829 | -279,800 | 5.5392 | 1,320,439,437 | 2024-08-31 |
| 351 | 2024-09-04 | 73,421,629 | -243,100 | 5.5604 | 1,320,439,437 | 2024-08-31 |
| 352 | 2024-09-03 | 73,664,729 | -25,000 | 5.5788 | 1,320,439,437 | 2024-08-31 |
| 353 | 2024-09-02 | 73,689,729 | -155,200 | 5.5807 | 1,320,439,437 | 2024-08-31 |
| 354 | 2024-08-30 | 73,844,929 | -675,900 | 5.5925 | 1,320,439,437 | 2024-07-31 |
| 355 | 2024-08-29 | 74,520,829 | -1,845,718 | 5.6436 | 1,320,439,437 | 2024-07-31 |
| 356 | 2024-08-28 | 76,366,547 | 52,587 | 5.7834 | 1,320,439,437 | 2024-07-31 |
| 357 | 2024-08-27 | 76,313,960 | 651,200 | 5.7794 | 1,320,439,437 | 2024-07-31 |
| 358 | 2024-08-26 | 75,662,760 | 217,900 | 5.7301 | 1,320,439,437 | 2024-07-31 |
| 359 | 2024-08-23 | 75,444,860 | -80,000 | 5.7136 | 1,320,439,437 | 2024-07-31 |
| 360 | 2024-08-22 | 75,524,860 | 1,118,200 | 5.7197 | 1,320,439,437 | 2024-07-31 |
| 361 | 2024-08-21 | 74,406,660 | -260,338 | 5.6350 | 1,320,439,437 | 2024-07-31 |
| 362 | 2024-08-20 | 74,666,998 | -40,686 | 5.6547 | 1,320,439,437 | 2024-07-31 |
| 363 | 2024-08-19 | 74,707,684 | -165,300 | 5.6578 | 1,320,439,437 | 2024-07-31 |
| 364 | 2024-08-16 | 74,872,984 | -500,012 | 5.6703 | 1,320,439,437 | 2024-07-31 |
| 365 | 2024-08-15 | 75,372,996 | -209,200 | 5.7082 | 1,320,439,437 | 2024-07-31 |
| 366 | 2024-08-14 | 75,582,196 | -402,678 | 5.7240 | 1,320,439,437 | 2024-07-31 |
| 367 | 2024-08-13 | 75,984,874 | -350,800 | 5.7545 | 1,320,439,437 | 2024-07-31 |
| 368 | 2024-08-12 | 76,335,674 | 274,480 | 5.7811 | 1,320,439,437 | 2024-07-31 |
| 369 | 2024-08-09 | 76,061,194 | -1,364,480 | 5.7603 | 1,320,439,437 | 2024-07-31 |
| 370 | 2024-08-08 | 77,425,674 | 765,160 | 5.8636 | 1,320,439,437 | 2024-07-31 |
| 371 | 2024-08-07 | 76,660,514 | 420,829 | 5.8057 | 1,320,439,437 | 2024-07-31 |
| 372 | 2024-08-06 | 76,239,685 | -193,431 | 5.7738 | 1,320,439,437 | 2024-07-31 |
| 373 | 2024-08-05 | 76,433,116 | -742,474 | 5.7885 | 1,320,439,437 | 2024-07-31 |
| 374 | 2024-08-02 | 77,175,590 | 54,211 | 5.8447 | 1,320,439,437 | 2024-07-31 |
| 375 | 2024-08-01 | 77,121,379 | -870,000 | 5.8406 | 1,320,439,437 | 2024-07-31 |
| 376 | 2024-07-31 | 77,991,379 | 1,253,600 | 5.9065 | 1,320,439,437 | 2024-07-31 |
| 377 | 2024-07-30 | 76,737,779 | -944,852 | 5.8115 | 1,320,439,437 | 2024-06-30 |
| 378 | 2024-07-29 | 77,682,631 | -2,411 | 5.8831 | 1,320,439,437 | 2024-06-30 |
| 379 | 2024-07-26 | 77,685,042 | -38,700 | 5.8833 | 1,320,439,437 | 2024-06-30 |
| 380 | 2024-07-25 | 77,723,742 | 26,211 | 5.8862 | 1,320,439,437 | 2024-06-30 |
| 381 | 2024-07-24 | 77,697,531 | -968,834 | 5.8842 | 1,320,439,437 | 2024-06-30 |
| 382 | 2024-07-23 | 78,666,365 | 927,850 | 5.9576 | 1,320,439,437 | 2024-06-30 |
| 383 | 2024-07-22 | 77,738,515 | -324,332 | 5.8873 | 1,320,439,437 | 2024-06-30 |
| 384 | 2024-07-19 | 78,062,847 | 556,669 | 5.9119 | 1,320,439,437 | 2024-06-30 |
| 385 | 2024-07-18 | 77,506,178 | -1,385,112 | 5.8697 | 1,320,439,437 | 2024-06-30 |
| 386 | 2024-07-17 | 78,891,290 | -20,007 | 5.9746 | 1,320,439,437 | 2024-06-30 |
| 387 | 2024-07-16 | 78,911,297 | -42,922 | 5.9761 | 1,320,439,437 | 2024-06-30 |
| 388 | 2024-07-15 | 78,954,219 | 172,021 | 5.9794 | 1,320,439,437 | 2024-06-30 |
| 389 | 2024-07-12 | 78,782,198 | -209,885 | 5.9664 | 1,320,439,437 | 2024-06-30 |
| 390 | 2024-07-11 | 78,992,083 | -776,010 | 5.9823 | 1,320,439,437 | 2024-06-30 |
| 391 | 2024-07-10 | 79,768,093 | -998,536 | 6.0410 | 1,320,439,437 | 2024-06-30 |
| 392 | 2024-07-09 | 80,766,629 | 469,900 | 6.1166 | 1,320,439,437 | 2024-06-30 |
| 393 | 2024-07-08 | 80,296,729 | -627,575 | 6.0811 | 1,320,439,437 | 2024-06-30 |
| 394 | 2024-07-05 | 80,924,304 | -529,237 | 6.1286 | 1,320,439,437 | 2024-06-30 |
| 395 | 2024-07-04 | 81,453,541 | 465,741 | 6.1687 | 1,320,439,437 | 2024-06-30 |
| 396 | 2024-07-03 | 80,987,800 | -830,500 | 6.1334 | 1,320,439,437 | 2024-06-30 |
| 397 | 2024-07-02 | 81,818,300 | 534,904 | 6.1963 | 1,320,439,437 | 2024-06-30 |
| 398 | 2024-06-28 | 81,283,396 | -535,112 | 6.1558 | 1,320,439,437 | 2024-05-31 |
| 399 | 2024-06-27 | 81,818,508 | -600,562 | 6.1963 | 1,320,439,437 | 2024-05-31 |
| 400 | 2024-06-26 | 82,419,070 | 668,700 | 6.2418 | 1,320,439,437 | 2024-05-31 |
| 401 | 2024-06-25 | 81,750,370 | -309,900 | 6.1911 | 1,320,439,437 | 2024-05-31 |
| 402 | 2024-06-24 | 82,060,270 | 220,799 | 6.2146 | 1,320,439,437 | 2024-05-31 |
| 403 | 2024-06-21 | 81,839,471 | -168,969 | 6.1979 | 1,320,439,437 | 2024-05-31 |
| 404 | 2024-06-20 | 82,008,440 | 983,200 | 6.2107 | 1,320,439,437 | 2024-05-31 |
| 405 | 2024-06-19 | 81,025,240 | -202,931 | 6.1362 | 1,320,439,437 | 2024-05-31 |
| 406 | 2024-06-18 | 81,228,171 | 620,575 | 6.1516 | 1,320,439,437 | 2024-05-31 |
| 407 | 2024-06-17 | 80,607,596 | 177,300 | 6.1046 | 1,320,439,437 | 2024-05-31 |
| 408 | 2024-06-14 | 80,430,296 | -669,000 | 6.0912 | 1,320,439,437 | 2024-05-31 |
| 409 | 2024-06-13 | 81,099,296 | -671,583 | 6.1418 | 1,320,439,437 | 2024-05-31 |
| 410 | 2024-06-12 | 81,770,879 | -254,400 | 6.1927 | 1,320,439,437 | 2024-05-31 |
| 411 | 2024-06-11 | 82,025,279 | 130,162 | 6.2120 | 1,320,439,437 | 2024-05-31 |
| 412 | 2024-06-07 | 81,895,117 | 202,300 | 6.2021 | 1,320,439,437 | 2024-05-31 |
| 413 | 2024-06-06 | 81,692,817 | -65,719 | 6.1868 | 1,320,439,437 | 2024-05-31 |
| 414 | 2024-06-05 | 81,758,536 | -418,755 | 6.1918 | 1,320,439,437 | 2024-05-31 |
| 415 | 2024-06-04 | 82,177,291 | -290,130 | 6.2235 | 1,320,439,437 | 2024-05-31 |
| 416 | 2024-06-03 | 82,467,421 | -360,122 | 6.2455 | 1,320,439,437 | 2024-05-31 |
| 417 | 2024-05-31 | 82,827,543 | -861,600 | 6.2727 | 1,320,439,437 | 2024-05-31 |
| 418 | 2024-05-30 | 83,689,143 | -329,412 | 6.3380 | 1,320,439,437 | 2024-04-30 |
| 419 | 2024-05-29 | 84,018,555 | -87,000 | 6.3629 | 1,320,439,437 | 2024-04-30 |
| 420 | 2024-05-28 | 84,105,555 | -1,935,826 | 6.3695 | 1,320,439,437 | 2024-04-30 |
| 421 | 2024-05-27 | 86,041,381 | 183,900 | 6.5161 | 1,320,439,437 | 2024-04-30 |
| 422 | 2024-05-24 | 85,857,481 | -534,500 | 6.5022 | 1,320,439,437 | 2024-04-30 |
| 423 | 2024-05-23 | 86,391,981 | 476,700 | 6.5427 | 1,320,439,437 | 2024-04-30 |
| 424 | 2024-05-22 | 85,915,281 | -784,100 | 6.5066 | 1,320,439,437 | 2024-04-30 |
| 425 | 2024-05-21 | 86,699,381 | 421,638 | 6.5659 | 1,320,439,437 | 2024-04-30 |
| 426 | 2024-05-20 | 86,277,743 | -851,185 | 6.5340 | 1,320,439,437 | 2024-04-30 |
| 427 | 2024-05-17 | 87,128,928 | 1,019,369 | 6.5985 | 1,320,439,437 | 2024-04-30 |
| 428 | 2024-05-16 | 86,109,559 | -536,121 | 6.5213 | 1,320,439,437 | 2024-04-30 |
| 429 | 2024-05-14 | 86,645,680 | -1,106,569 | 6.5619 | 1,320,439,437 | 2024-04-30 |
| 430 | 2024-05-13 | 87,752,249 | -150,956 | 6.6457 | 1,320,439,437 | 2024-04-30 |
| 431 | 2024-05-10 | 87,903,205 | -59,344 | 6.6571 | 1,320,439,437 | 2024-04-30 |
| 432 | 2024-05-09 | 87,962,549 | 54,900 | 6.6616 | 1,320,439,437 | 2024-04-30 |
| 433 | 2024-05-08 | 87,907,649 | 185,600 | 6.6575 | 1,320,439,437 | 2024-04-30 |
| 434 | 2024-05-07 | 87,722,049 | -150,124 | 6.6434 | 1,320,439,437 | 2024-04-30 |
| 435 | 2024-05-06 | 87,872,173 | -702,376 | 6.6548 | 1,320,439,437 | 2024-04-30 |
| 436 | 2024-05-03 | 88,574,549 | -147,794 | 6.7080 | 1,320,439,437 | 2024-04-30 |
| 437 | 2024-05-02 | 88,722,343 | 1,136,600 | 6.7192 | 1,320,439,437 | 2024-04-30 |
| 438 | 2024-04-30 | 87,585,743 | 465,200 | 6.6331 | 1,320,439,437 | 2024-04-30 |
| 439 | 2024-04-29 | 87,120,543 | -13,600 | 6.5978 | 1,320,439,437 | 2024-03-31 |
| 440 | 2024-04-26 | 87,134,143 | -200,716 | 6.5989 | 1,320,439,437 | 2024-03-31 |
| 441 | 2024-04-25 | 87,334,859 | 58,316 | 6.6141 | 1,320,439,437 | 2024-03-31 |
| 442 | 2024-04-24 | 87,276,543 | 851,294 | 6.6097 | 1,320,439,437 | 2024-03-31 |
| 443 | 2024-04-23 | 86,425,249 | 139,106 | 6.5452 | 1,320,439,437 | 2024-03-31 |
| 444 | 2024-04-22 | 86,286,143 | 66,600 | 6.5347 | 1,320,439,437 | 2024-03-31 |
| 445 | 2024-04-19 | 86,219,543 | 351,300 | 6.5296 | 1,320,439,437 | 2024-03-31 |
| 446 | 2024-04-18 | 85,868,243 | -646,445 | 6.5030 | 1,320,439,437 | 2024-03-31 |
| 447 | 2024-04-17 | 86,514,688 | -1,186,524 | 6.5520 | 1,320,439,437 | 2024-03-31 |
| 448 | 2024-04-16 | 87,701,212 | 976,241 | 6.6418 | 1,320,439,437 | 2024-03-31 |
| 449 | 2024-04-15 | 86,724,971 | -138,600 | 6.5679 | 1,320,439,437 | 2024-03-31 |
| 450 | 2024-04-12 | 86,863,571 | 234,144 | 6.5784 | 1,320,439,437 | 2024-03-31 |
| 451 | 2024-04-11 | 86,629,427 | 73,000 | 6.5607 | 1,320,439,437 | 2024-03-31 |
| 452 | 2024-04-10 | 86,556,427 | 2,006,438 | 6.5551 | 1,320,439,437 | 2024-03-31 |
| 453 | 2024-04-09 | 84,549,989 | 191,610 | 6.4032 | 1,320,439,437 | 2024-03-31 |
| 454 | 2024-04-08 | 84,358,379 | -338,063 | 6.3887 | 1,320,439,437 | 2024-03-31 |
| 455 | 2024-04-05 | 84,696,442 | -275,800 | 6.4143 | 1,320,439,437 | 2024-03-31 |
| 456 | 2024-04-03 | 84,972,242 | -422,600 | 6.4351 | 1,320,439,437 | 2024-03-31 |
| 457 | 2024-04-02 | 85,394,842 | 168,253 | 6.4672 | 1,320,439,437 | 2024-03-31 |
| 458 | 2024-03-28 | 85,226,589 | 240,260 | 6.4544 | 1,320,439,437 | 2024-02-29 |
| 459 | 2024-03-27 | 84,986,329 | -1,441,200 | 6.4362 | 1,320,439,437 | 2024-02-29 |
| 460 | 2024-03-26 | 86,427,529 | 1,047,380 | 6.5454 | 1,320,439,437 | 2024-02-29 |
| 461 | 2024-03-25 | 85,380,149 | 173,600 | 6.4660 | 1,320,439,437 | 2024-02-29 |
| 462 | 2024-03-22 | 85,206,549 | -4,987,100 | 6.4529 | 1,320,439,437 | 2024-02-29 |
| 463 | 2024-03-21 | 90,193,649 | -342,400 | 6.8306 | 1,320,439,437 | 2024-02-29 |
| 464 | 2024-03-20 | 90,536,049 | 2,159,677 | 6.8565 | 1,320,439,437 | 2024-02-29 |
| 465 | 2024-03-19 | 88,376,372 | 1,316,996 | 6.6930 | 1,320,439,437 | 2024-02-29 |
| 466 | 2024-03-18 | 87,059,376 | -2,747,040 | 6.5932 | 1,320,439,437 | 2024-02-29 |
| 467 | 2024-03-15 | 89,806,416 | 3,969,800 | 6.8013 | 1,320,439,437 | 2024-02-29 |
| 468 | 2024-03-14 | 85,836,616 | -2,081,000 | 6.5006 | 1,320,439,437 | 2024-02-29 |
| 469 | 2024-03-13 | 87,917,616 | -1,583,200 | 6.6582 | 1,320,439,437 | 2024-02-29 |
| 470 | 2024-03-12 | 89,500,816 | 4,680,800 | 6.7781 | 1,320,439,437 | 2024-02-29 |
| 471 | 2024-03-11 | 84,820,016 | 666,250 | 6.4236 | 1,320,439,437 | 2024-02-29 |
| 472 | 2024-03-08 | 84,153,766 | 630,833 | 6.3732 | 1,320,439,437 | 2024-02-29 |
| 473 | 2024-03-07 | 83,522,933 | -301,400 | 6.3254 | 1,320,439,437 | 2024-02-29 |
| 474 | 2024-03-06 | 83,824,333 | 1,238,600 | 6.3482 | 1,320,439,437 | 2024-02-29 |
| 475 | 2024-03-05 | 82,585,733 | 335,271 | 6.2544 | 1,320,439,437 | 2024-02-29 |
| 476 | 2024-03-04 | 82,250,462 | -1,162,200 | 6.2290 | 1,320,439,437 | 2024-02-29 |
| 477 | 2024-03-01 | 83,412,662 | -664,669 | 6.3170 | 1,320,439,437 | 2024-02-29 |
| 478 | 2024-02-29 | 84,077,331 | -1,259,682 | 6.3674 | 1,320,439,437 | 2024-02-29 |
| 479 | 2024-02-28 | 85,337,013 | -3,193,308 | 6.4628 | 1,320,439,437 | 2024-01-31 |
| 480 | 2024-02-27 | 88,530,321 | 2,754,736 | 6.7046 | 1,320,439,437 | 2024-01-31 |
| 481 | 2024-02-26 | 85,775,585 | 2,053,262 | 6.4960 | 1,320,439,437 | 2024-01-31 |
| 482 | 2024-02-23 | 83,722,323 | 2,583,964 | 6.3405 | 1,320,439,437 | 2024-01-31 |
| 483 | 2024-02-22 | 81,138,359 | -1,229,326 | 6.1448 | 1,320,439,437 | 2024-01-31 |
| 484 | 2024-02-21 | 82,367,685 | -2,359,240 | 6.2379 | 1,320,439,437 | 2024-01-31 |
| 485 | 2024-02-20 | 84,726,925 | -62,500 | 6.4166 | 1,320,439,437 | 2024-01-31 |
| 486 | 2024-02-19 | 84,789,425 | 280,400 | 6.4213 | 1,320,439,437 | 2024-01-31 |
| 487 | 2024-02-16 | 84,509,025 | -104,700 | 6.4001 | 1,320,439,437 | 2024-01-31 |
| 488 | 2024-02-15 | 84,613,725 | 177,100 | 6.4080 | 1,320,439,437 | 2024-01-31 |
| 489 | 2024-02-14 | 84,436,625 | -659,500 | 6.3946 | 1,320,439,437 | 2024-01-31 |
| 490 | 2024-02-09 | 85,096,125 | 0 | 6.4445 | 1,320,439,437 | 2024-01-31 |
| 491 | 2024-02-08 | 85,096,125 | 809,700 | 6.4445 | 1,320,439,437 | 2024-01-31 |
| 492 | 2024-02-07 | 84,286,425 | 157,307 | 6.3832 | 1,320,439,437 | 2024-01-31 |
| 493 | 2024-02-06 | 84,129,118 | 113,000 | 6.3713 | 1,320,439,437 | 2024-01-31 |
| 494 | 2024-02-05 | 84,016,118 | 202,900 | 6.3627 | 1,320,439,437 | 2024-01-31 |
| 495 | 2024-02-02 | 83,813,218 | -620,890 | 6.3474 | 1,320,439,437 | 2024-01-31 |
| 496 | 2024-02-01 | 84,434,108 | -141,062 | 6.3944 | 1,320,439,437 | 2024-01-31 |
| 497 | 2024-01-31 | 84,575,170 | -209,714 | 6.4051 | 1,320,439,437 | 2024-01-31 |
| 498 | 2024-01-30 | 84,784,884 | -337,524 | 6.4210 | 1,320,439,437 | 2023-12-31 |
| 499 | 2024-01-29 | 85,122,408 | 227,995 | 6.4465 | 1,320,439,437 | 2023-12-31 |
| 500 | 2024-01-26 | 84,894,413 | -65,300 | 6.4293 | 1,320,439,437 | 2023-12-31 |
| 501 | 2024-01-25 | 84,959,713 | -1,926,559 | 6.4342 | 1,320,439,437 | 2023-12-31 |
| 502 | 2024-01-24 | 86,886,272 | -281,007 | 6.5801 | 1,320,439,437 | 2023-12-31 |
| 503 | 2024-01-23 | 87,167,279 | 1,529,300 | 6.6014 | 1,320,439,437 | 2023-12-31 |
| 504 | 2024-01-22 | 85,637,979 | -706,110 | 6.4856 | 1,320,439,437 | 2023-12-31 |
| 505 | 2024-01-19 | 86,344,089 | 93,270 | 6.5390 | 1,320,439,437 | 2023-12-31 |
| 506 | 2024-01-18 | 86,250,819 | -49,600 | 6.5320 | 1,320,439,437 | 2023-12-31 |
| 507 | 2024-01-17 | 86,300,419 | -33,400 | 6.5357 | 1,320,439,437 | 2023-12-31 |
| 508 | 2024-01-16 | 86,333,819 | 42,100 | 6.5383 | 1,320,439,437 | 2023-12-31 |
| 509 | 2024-01-15 | 86,291,719 | -10,200 | 6.5351 | 1,320,439,437 | 2023-12-31 |
| 510 | 2024-01-12 | 86,301,919 | -194,700 | 6.5358 | 1,320,439,437 | 2023-12-31 |
| 511 | 2024-01-11 | 86,496,619 | -75,100 | 6.5506 | 1,320,439,437 | 2023-12-31 |
| 512 | 2024-01-10 | 86,571,719 | -148,650 | 6.5563 | 1,320,439,437 | 2023-12-31 |
| 513 | 2024-01-09 | 86,720,369 | -98,573 | 6.5675 | 1,320,439,437 | 2023-12-31 |
| 514 | 2024-01-08 | 86,818,942 | -233,827 | 6.5750 | 1,320,439,437 | 2023-12-31 |
| 515 | 2024-01-05 | 87,052,769 | -1,109,925 | 6.5927 | 1,320,439,437 | 2023-12-31 |
| 516 | 2024-01-04 | 88,162,694 | -900,949 | 6.6768 | 1,320,439,437 | 2023-12-31 |
| 517 | 2024-01-03 | 89,063,643 | -302,100 | 6.7450 | 1,320,439,437 | 2023-12-31 |
| 518 | 2024-01-02 | 89,365,743 | -156,927 | 6.7679 | 1,320,439,437 | 2023-12-31 |
| 519 | 2023-12-29 | 89,522,670 | -2,107,895 | 6.7798 | 1,320,439,437 | 2023-11-30 |
| 520 | 2023-12-28 | 91,630,565 | -950,157 | 6.9394 | 1,320,439,437 | 2023-11-30 |
| 521 | 2023-12-27 | 92,580,722 | 15,000 | 7.0114 | 1,320,439,437 | 2023-11-30 |
| 522 | 2023-12-22 | 92,565,722 | 193,516 | 7.0102 | 1,320,439,437 | 2023-11-30 |
| 523 | 2023-12-21 | 92,372,206 | -2,870,962 | 6.9956 | 1,320,439,437 | 2023-11-30 |
| 524 | 2023-12-20 | 95,243,168 | 961,893 | 7.2130 | 1,320,439,437 | 2023-11-30 |
| 525 | 2023-12-19 | 94,281,275 | -1,184,700 | 7.1401 | 1,320,439,437 | 2023-11-30 |
| 526 | 2023-12-18 | 95,465,975 | 202,800 | 7.2299 | 1,320,439,437 | 2023-11-30 |
| 527 | 2023-12-15 | 95,263,175 | -174,700 | 7.2145 | 1,320,439,437 | 2023-11-30 |
| 528 | 2023-12-14 | 95,437,875 | -205,400 | 7.2277 | 1,320,439,437 | 2023-11-30 |
| 529 | 2023-12-13 | 95,643,275 | -840,900 | 7.2433 | 1,320,439,437 | 2023-11-30 |
| 530 | 2023-12-12 | 96,484,175 | -1,158,600 | 7.3070 | 1,320,439,437 | 2023-11-30 |
| 531 | 2023-12-11 | 97,642,775 | -660,100 | 7.3947 | 1,320,439,437 | 2023-11-30 |
| 532 | 2023-12-08 | 98,302,875 | -299,229 | 7.4447 | 1,320,439,437 | 2023-11-30 |
| 533 | 2023-12-07 | 98,602,104 | -1,237,804 | 7.4674 | 1,320,439,437 | 2023-11-30 |
| 534 | 2023-12-06 | 99,839,908 | 404,700 | 7.5611 | 1,320,439,437 | 2023-11-30 |
| 535 | 2023-12-05 | 99,435,208 | 139,260 | 7.5305 | 1,320,439,437 | 2023-11-30 |
| 536 | 2023-12-04 | 99,295,948 | -209,540 | 7.5199 | 1,320,439,437 | 2023-11-30 |
| 537 | 2023-12-01 | 99,505,488 | -407,400 | 7.5358 | 1,320,439,437 | 2023-11-30 |
| 538 | 2023-11-30 | 99,912,888 | -868,800 | 7.5666 | 1,320,439,437 | 2023-11-30 |
| 539 | 2023-11-29 | 100,781,688 | -1,993,100 | 7.6324 | 1,320,439,437 | 2023-10-31 |
| 540 | 2023-11-28 | 102,774,788 | -328,900 | 7.7834 | 1,320,439,437 | 2023-10-31 |
| 541 | 2023-11-27 | 103,103,688 | -95,900 | 7.8083 | 1,320,439,437 | 2023-10-31 |
| 542 | 2023-11-24 | 103,199,588 | -265,000 | 7.8155 | 1,320,439,437 | 2023-10-31 |
| 543 | 2023-11-23 | 103,464,588 | -511,400 | 7.8356 | 1,320,439,437 | 2023-10-31 |
| 544 | 2023-11-22 | 103,975,988 | 111,602 | 7.8743 | 1,320,439,437 | 2023-10-31 |
| 545 | 2023-11-21 | 103,864,386 | -533,411 | 7.8659 | 1,320,439,437 | 2023-10-31 |
| 546 | 2023-11-20 | 104,397,797 | -82,291 | 7.9063 | 1,320,439,437 | 2023-10-31 |
| 547 | 2023-11-17 | 104,480,088 | -39,100 | 7.9125 | 1,320,439,437 | 2023-10-31 |
| 548 | 2023-11-16 | 104,519,188 | -109,100 | 7.9155 | 1,320,439,437 | 2023-10-31 |
| 549 | 2023-11-15 | 104,628,288 | 44,400 | 7.9237 | 1,320,439,437 | 2023-10-31 |
| 550 | 2023-11-14 | 104,583,888 | 12,400 | 7.9204 | 1,320,439,437 | 2023-10-31 |
| 551 | 2023-11-13 | 104,571,488 | -58,500 | 7.9194 | 1,320,439,437 | 2023-10-31 |
| 552 | 2023-11-10 | 104,629,988 | 688,200 | 7.9239 | 1,320,439,437 | 2023-10-31 |
| 553 | 2023-11-09 | 103,941,788 | -722,000 | 7.8718 | 1,320,439,437 | 2023-10-31 |
| 554 | 2023-11-08 | 104,663,788 | -506,784 | 7.9264 | 1,320,439,437 | 2023-10-31 |
| 555 | 2023-11-07 | 105,170,572 | -283,616 | 7.9648 | 1,320,439,437 | 2023-10-31 |
| 556 | 2023-11-06 | 105,454,188 | 201,100 | 7.9863 | 1,320,439,437 | 2023-10-31 |
| 557 | 2023-11-03 | 105,253,088 | -37,200 | 7.9711 | 1,320,439,437 | 2023-10-31 |
| 558 | 2023-11-02 | 105,290,288 | 332,700 | 7.9739 | 1,320,439,437 | 2023-10-31 |
| 559 | 2023-11-01 | 104,957,588 | 139,700 | 7.9487 | 1,320,439,437 | 2023-10-31 |
| 560 | 2023-10-31 | 104,817,888 | -63,000 | 7.9381 | 1,320,439,437 | 2023-10-31 |
| 561 | 2023-10-30 | 104,880,888 | 1,393,100 | 7.9429 | 1,320,439,437 | 2023-09-30 |
| 562 | 2023-10-27 | 103,487,788 | -39,200 | 7.8374 | 1,320,439,437 | 2023-09-30 |
| 563 | 2023-10-26 | 103,526,988 | -1,146,635 | 7.8403 | 1,320,439,437 | 2023-09-30 |
| 564 | 2023-10-25 | 104,673,623 | -26,365 | 7.9272 | 1,320,439,437 | 2023-09-30 |
| 565 | 2023-10-24 | 104,699,988 | -1,092,057 | 7.9292 | 1,320,439,437 | 2023-09-30 |
| 566 | 2023-10-20 | 105,792,045 | -387,000 | 8.0119 | 1,320,439,437 | 2023-09-30 |
| 567 | 2023-10-19 | 106,179,045 | 50,601 | 8.0412 | 1,320,439,437 | 2023-09-30 |
| 568 | 2023-10-18 | 106,128,444 | -666,200 | 8.0374 | 1,320,439,437 | 2023-09-30 |
| 569 | 2023-10-17 | 106,794,644 | -1,368,200 | 8.0878 | 1,320,439,437 | 2023-09-30 |
| 570 | 2023-10-16 | 108,162,844 | 25,599 | 8.1914 | 1,320,439,437 | 2023-09-30 |
| 571 | 2023-10-13 | 108,137,245 | 2,700 | 8.1895 | 1,320,439,437 | 2023-09-30 |
| 572 | 2023-10-12 | 108,134,545 | -219,800 | 8.1893 | 1,320,439,437 | 2023-09-30 |
| 573 | 2023-10-11 | 108,354,345 | -446,100 | 8.2059 | 1,320,439,437 | 2023-09-30 |
| 574 | 2023-10-10 | 108,800,445 | -94,650 | 8.2397 | 1,320,439,437 | 2023-09-30 |
| 575 | 2023-10-09 | 108,895,095 | 94,100 | 8.2469 | 1,320,439,437 | 2023-09-30 |
| 576 | 2023-10-06 | 108,800,995 | -74,100 | 8.2398 | 1,320,439,437 | 2023-09-30 |
| 577 | 2023-10-05 | 108,875,095 | -218,700 | 8.2454 | 1,320,439,437 | 2023-09-30 |
| 578 | 2023-10-04 | 109,093,795 | 759,912 | 8.2619 | 1,320,439,437 | 2023-09-30 |
| 579 | 2023-10-03 | 108,333,883 | -490,900 | 8.2044 | 1,320,439,437 | 2023-09-30 |
| 580 | 2023-09-29 | 108,824,783 | 169,100 | 8.2416 | 1,320,439,437 | 2023-08-31 |
| 581 | 2023-09-28 | 108,655,683 | -748,614 | 8.2288 | 1,320,439,437 | 2023-08-31 |
| 582 | 2023-09-27 | 109,404,297 | -2,824,395 | 8.2854 | 1,320,439,437 | 2023-08-31 |
| 583 | 2023-09-26 | 112,228,692 | -328,025 | 8.4993 | 1,320,439,437 | 2023-08-31 |
| 584 | 2023-09-25 | 112,556,717 | -239,276 | 8.5242 | 1,320,439,437 | 2023-08-31 |
| 585 | 2023-09-22 | 112,795,993 | -233,985 | 8.5423 | 1,320,439,437 | 2023-08-31 |
| 586 | 2023-09-21 | 113,029,978 | -2,426,800 | 8.5600 | 1,320,439,437 | 2023-08-31 |
| 587 | 2023-09-20 | 115,456,778 | -969,115 | 8.7438 | 1,320,439,437 | 2023-08-31 |
| 588 | 2023-09-19 | 116,425,893 | 245,173 | 8.8172 | 1,320,439,437 | 2023-08-31 |
| 589 | 2023-09-18 | 116,180,720 | -80,700 | 8.7986 | 1,320,439,437 | 2023-08-31 |
| 590 | 2023-09-15 | 116,261,420 | -537,303 | 8.8048 | 1,320,439,437 | 2023-08-31 |
| 591 | 2023-09-14 | 116,798,723 | -634,846 | 8.8454 | 1,320,439,437 | 2023-08-31 |
| 592 | 2023-09-13 | 117,433,569 | -522,491 | 8.8935 | 1,320,439,437 | 2023-08-31 |
| 593 | 2023-09-12 | 117,956,060 | -2,005,944 | 8.9331 | 1,320,439,437 | 2023-08-31 |
| 594 | 2023-09-11 | 119,962,004 | -2,034,300 | 9.0850 | 1,320,439,437 | 2023-08-31 |
| 595 | 2023-09-07 | 121,996,304 | -6,353,300 | 9.2391 | 1,320,439,437 | 2023-08-31 |
| 596 | 2023-09-06 | 128,349,604 | -1,476,400 | 9.7202 | 1,320,439,437 | 2023-08-31 |
| 597 | 2023-09-05 | 129,826,004 | 3,897,062 | 9.8320 | 1,320,439,437 | 2023-08-31 |
| 598 | 2023-09-04 | 125,928,942 | 2,001,021 | 9.5369 | 1,320,439,437 | 2023-08-31 |
| 599 | 2023-08-31 | 123,927,921 | -926,146 | 9.3854 | 1,320,439,437 | 2023-08-31 |
| 600 | 2023-08-30 | 124,854,067 | -77,493 | 9.4555 | 1,320,439,437 | 2023-07-31 |
| 601 | 2023-08-29 | 124,931,560 | -1,286,200 | 9.4614 | 1,320,439,437 | 2023-07-31 |
| 602 | 2023-08-28 | 126,217,760 | -883,682 | 9.5588 | 1,320,439,437 | 2023-07-31 |
| 603 | 2023-08-25 | 127,101,442 | -1,714,500 | 9.6257 | 1,320,439,437 | 2023-07-31 |
| 604 | 2023-08-24 | 128,815,942 | -2,171,120 | 9.7555 | 1,320,439,437 | 2023-07-31 |
| 605 | 2023-08-23 | 130,987,062 | -868,780 | 9.9200 | 1,320,439,437 | 2023-07-31 |
| 606 | 2023-08-22 | 131,855,842 | -807,003 | 9.9858 | 1,320,439,437 | 2023-07-31 |
| 607 | 2023-08-21 | 132,662,845 | 746,703 | 10.0469 | 1,320,439,437 | 2023-07-31 |
| 608 | 2023-08-18 | 131,916,142 | -160,600 | 9.9903 | 1,320,439,437 | 2023-07-31 |
| 609 | 2023-08-17 | 132,076,742 | -117,574 | 10.0025 | 1,320,439,437 | 2023-07-31 |
| 610 | 2023-08-16 | 132,194,316 | -16,726 | 10.0114 | 1,320,439,437 | 2023-07-31 |
| 611 | 2023-08-15 | 132,211,042 | -127,800 | 10.0127 | 1,320,439,437 | 2023-07-31 |
| 612 | 2023-08-14 | 132,338,842 | -111,400 | 10.0223 | 1,320,439,437 | 2023-07-31 |
| 613 | 2023-08-11 | 132,450,242 | -468,000 | 10.0308 | 1,320,439,437 | 2023-07-31 |
| 614 | 2023-08-10 | 132,918,242 | -861,497 | 10.0662 | 1,320,439,437 | 2023-07-31 |
| 615 | 2023-08-09 | 133,779,739 | 834,900 | 10.1315 | 1,320,439,437 | 2023-07-31 |
| 616 | 2023-08-08 | 132,944,839 | 3,300 | 10.0682 | 1,320,439,437 | 2023-07-31 |
| 617 | 2023-08-07 | 132,941,539 | -333,700 | 10.0680 | 1,320,439,437 | 2023-07-31 |
| 618 | 2023-08-04 | 133,275,239 | -245,834 | 10.0932 | 1,320,439,437 | 2023-07-31 |
| 619 | 2023-08-03 | 133,521,073 | -40,900 | 10.1119 | 1,320,439,437 | 2023-07-31 |
| 620 | 2023-08-02 | 133,561,973 | 887,950 | 10.1150 | 1,320,439,437 | 2023-07-31 |
| 621 | 2023-08-01 | 132,674,023 | -47,400 | 10.0477 | 1,320,439,437 | 2023-07-31 |
| 622 | 2023-07-31 | 132,721,423 | -319,400 | 10.0513 | 1,320,439,437 | 2023-07-31 |
| 623 | 2023-07-28 | 133,040,823 | -412,200 | 10.0755 | 1,320,439,437 | 2023-06-30 |
| 624 | 2023-07-27 | 133,453,023 | 226,200 | 10.1067 | 1,320,439,437 | 2023-06-30 |
| 625 | 2023-07-26 | 133,226,823 | -287,200 | 10.0896 | 1,320,439,437 | 2023-06-30 |
| 626 | 2023-07-25 | 133,514,023 | -347,800 | 10.1113 | 1,320,439,437 | 2023-06-30 |
| 627 | 2023-07-24 | 133,861,823 | -202,100 | 10.1377 | 1,320,439,437 | 2023-06-30 |
| 628 | 2023-07-21 | 134,063,923 | -181,603 | 10.1530 | 1,320,439,437 | 2023-06-30 |
| 629 | 2023-07-20 | 134,245,526 | 382,100 | 10.1667 | 1,320,439,437 | 2023-06-30 |
| 630 | 2023-07-19 | 133,863,426 | 84,500 | 10.1378 | 1,320,439,437 | 2023-06-30 |
| 631 | 2023-07-18 | 133,778,926 | 76,300 | 10.1314 | 1,320,439,437 | 2023-06-30 |
| 632 | 2023-07-14 | 133,702,626 | -65,000 | 10.1256 | 1,320,439,437 | 2023-06-30 |
| 633 | 2023-07-13 | 133,767,626 | 39,700 | 10.1305 | 1,320,439,437 | 2023-06-30 |
| 634 | 2023-07-12 | 133,727,926 | 49,800 | 10.1275 | 1,320,439,437 | 2023-06-30 |
| 635 | 2023-07-11 | 133,678,126 | -1,247,200 | 10.1238 | 1,320,439,437 | 2023-06-30 |
| 636 | 2023-07-10 | 134,925,326 | 121,475 | 10.2182 | 1,320,439,437 | 2023-06-30 |
| 637 | 2023-07-07 | 134,803,851 | -311,275 | 10.2090 | 1,320,439,437 | 2023-06-30 |
| 638 | 2023-07-06 | 135,115,126 | 30,700 | 10.2326 | 1,320,439,437 | 2023-06-30 |
| 639 | 2023-07-05 | 135,084,426 | 116,300 | 10.2303 | 1,320,439,437 | 2023-06-30 |
| 640 | 2023-07-04 | 134,968,126 | 261,100 | 10.2215 | 1,320,439,437 | 2023-06-30 |
| 641 | 2023-07-03 | 134,707,026 | -140,380 | 10.2017 | 1,320,439,437 | 2023-06-30 |
| 642 | 2023-06-30 | 134,847,406 | -105,590 | 10.2123 | 1,320,439,437 | 2023-06-30 |
| 643 | 2023-06-29 | 134,952,996 | -169,350 | 10.2203 | 1,320,439,437 | 2023-05-31 |
| 644 | 2023-06-28 | 135,122,346 | -155,600 | 10.2331 | 1,320,439,437 | 2023-05-31 |
| 645 | 2023-06-27 | 135,277,946 | 23,300 | 10.2449 | 1,320,439,437 | 2023-05-31 |
| 646 | 2023-06-26 | 135,254,646 | 115,987 | 10.2432 | 1,320,439,437 | 2023-05-31 |
| 647 | 2023-06-23 | 135,138,659 | -298,427 | 10.2344 | 1,320,439,437 | 2023-05-31 |
| 648 | 2023-06-21 | 135,437,086 | -879,040 | 10.2570 | 1,320,439,437 | 2023-05-31 |
| 649 | 2023-06-20 | 136,316,126 | 186,600 | 10.3235 | 1,320,439,437 | 2023-05-31 |
| 650 | 2023-06-19 | 136,129,526 | 419,400 | 10.3094 | 1,320,439,437 | 2023-05-31 |
| 651 | 2023-06-16 | 135,710,126 | -12,255 | 10.2776 | 1,320,439,437 | 2023-05-31 |
| 652 | 2023-06-15 | 135,722,381 | -861,305 | 10.2786 | 1,320,439,437 | 2023-05-31 |
| 653 | 2023-06-14 | 136,583,686 | 72,278 | 10.3438 | 1,320,439,437 | 2023-05-31 |
| 654 | 2023-06-13 | 136,511,408 | -729,033 | 10.3383 | 1,320,439,437 | 2023-05-31 |
| 655 | 2023-06-12 | 137,240,441 | 553,400 | 10.3935 | 1,320,439,437 | 2023-05-31 |
| 656 | 2023-06-09 | 136,687,041 | -413,420 | 10.3516 | 1,320,439,437 | 2023-05-31 |
| 657 | 2023-06-08 | 137,100,461 | -2,320,940 | 10.3829 | 1,320,439,437 | 2023-05-31 |
| 658 | 2023-06-07 | 139,421,401 | 87,300 | 10.5587 | 1,320,439,437 | 2023-05-31 |
| 659 | 2023-06-06 | 139,334,101 | -599,000 | 10.5521 | 1,320,439,437 | 2023-05-31 |
| 660 | 2023-06-05 | 139,933,101 | 1,989,535 | 10.5975 | 1,320,439,437 | 2023-05-31 |
| 661 | 2023-06-02 | 137,943,566 | 402,886 | 10.4468 | 1,320,439,437 | 2023-05-31 |
| 662 | 2023-06-01 | 137,540,680 | 842,100 | 10.4163 | 1,320,439,437 | 2023-05-31 |
| 663 | 2023-05-31 | 136,698,580 | 187,660 | 10.3525 | 1,320,439,437 | 2023-05-31 |
| 664 | 2023-05-30 | 136,510,920 | -45,010 | 10.3383 | 1,320,439,437 | 2023-04-30 |
| 665 | 2023-05-29 | 136,555,930 | -2,316,146 | 10.3417 | 1,320,439,437 | 2023-04-30 |
| 666 | 2023-05-25 | 138,872,076 | -66,494 | 10.5171 | 1,320,439,437 | 2023-04-30 |
| 667 | 2023-05-24 | 138,938,570 | 414,400 | 10.5221 | 1,320,439,437 | 2023-04-30 |
| 668 | 2023-05-23 | 138,524,170 | 444,200 | 10.4908 | 1,320,439,437 | 2023-04-30 |
| 669 | 2023-05-22 | 138,079,970 | 28,490 | 10.4571 | 1,320,439,437 | 2023-04-30 |
| 670 | 2023-05-19 | 138,051,480 | 623,832 | 10.4550 | 1,320,439,437 | 2023-04-30 |
| 671 | 2023-05-18 | 137,427,648 | -38,600 | 10.4077 | 1,320,439,437 | 2023-04-30 |
| 672 | 2023-05-17 | 137,466,248 | 495,000 | 10.4106 | 1,320,439,437 | 2023-04-30 |
| 673 | 2023-05-16 | 136,971,248 | 422,598 | 10.3732 | 1,320,439,437 | 2023-04-30 |
| 674 | 2023-05-15 | 136,548,650 | 50,955 | 10.3412 | 1,320,439,437 | 2023-04-30 |
| 675 | 2023-05-12 | 136,497,695 | -12,500 | 10.3373 | 1,320,439,437 | 2023-04-30 |
| 676 | 2023-05-11 | 136,510,195 | 655,367 | 10.3382 | 1,320,439,437 | 2023-04-30 |
| 677 | 2023-05-10 | 135,854,828 | 80,729 | 10.2886 | 1,320,439,437 | 2023-04-30 |
| 678 | 2023-05-09 | 135,774,099 | 1,640,878 | 10.2825 | 1,320,439,437 | 2023-04-30 |
| 679 | 2023-05-08 | 134,133,221 | -1,145,976 | 10.1582 | 1,320,439,437 | 2023-04-30 |
| 680 | 2023-05-05 | 135,279,197 | -610,400 | 10.2450 | 1,320,439,437 | 2023-04-30 |
| 681 | 2023-05-04 | 135,889,597 | 44,732 | 10.2912 | 1,320,439,437 | 2023-04-30 |
| 682 | 2023-05-03 | 135,844,865 | -31,000 | 10.2879 | 1,320,439,437 | 2023-04-30 |
| 683 | 2023-05-02 | 135,875,865 | -306,700 | 10.2902 | 1,320,439,437 | 2023-04-30 |
| 684 | 2023-04-28 | 136,182,565 | -614,034 | 10.3134 | 1,320,439,437 | 2023-03-31 |
| 685 | 2023-04-27 | 136,796,599 | 1,096,900 | 10.3599 | 1,320,439,437 | 2023-03-31 |
| 686 | 2023-04-26 | 135,699,699 | -3,522,396 | 10.2769 | 1,320,439,437 | 2023-03-31 |
| 687 | 2023-04-25 | 139,222,095 | -415,690 | 10.5436 | 1,320,439,437 | 2023-03-31 |
| 688 | 2023-04-24 | 139,637,785 | 4,874,120 | 10.5751 | 1,320,439,437 | 2023-03-31 |
| 689 | 2023-04-21 | 134,763,665 | -71,782 | 10.2060 | 1,320,439,437 | 2023-03-31 |
| 690 | 2023-04-20 | 134,835,447 | -679,779 | 10.2114 | 1,320,439,437 | 2023-03-31 |
| 691 | 2023-04-19 | 135,515,226 | -714,875 | 10.2629 | 1,320,439,437 | 2023-03-31 |
| 692 | 2023-04-18 | 136,230,101 | -242,648 | 10.3170 | 1,320,439,437 | 2023-03-31 |
| 693 | 2023-04-17 | 136,472,749 | -727,110 | 10.3354 | 1,320,439,437 | 2023-03-31 |
| 694 | 2023-04-14 | 137,199,859 | -462,118 | 10.3905 | 1,320,439,437 | 2023-03-31 |
| 695 | 2023-04-13 | 137,661,977 | -793,834 | 10.4255 | 1,320,439,437 | 2023-03-31 |
| 696 | 2023-04-12 | 138,455,811 | -261,022 | 10.4856 | 1,320,439,437 | 2023-03-31 |
| 697 | 2023-04-11 | 138,716,833 | -1,123,111 | 10.5054 | 1,320,439,437 | 2023-03-31 |
| 698 | 2023-04-06 | 139,839,944 | 285,057 | 10.5904 | 1,320,439,437 | 2023-03-31 |
| 699 | 2023-04-04 | 139,554,887 | -1,314,558 | 10.5688 | 1,320,439,437 | 2023-03-31 |
| 700 | 2023-04-03 | 140,869,445 | -2,479,050 | 10.6684 | 1,320,439,437 | 2023-03-31 |
| 701 | 2023-03-31 | 143,348,495 | 639,700 | 10.8561 | 1,320,439,437 | 2023-03-31 |
| 702 | 2023-03-30 | 142,708,795 | -125,378 | 10.8077 | 1,320,439,437 | 2023-02-28 |
| 703 | 2023-03-29 | 142,834,173 | -710,162 | 10.8172 | 1,320,439,437 | 2023-02-28 |
| 704 | 2023-03-28 | 143,544,335 | 875,500 | 10.8710 | 1,320,439,437 | 2023-02-28 |
| 705 | 2023-03-27 | 142,668,835 | -531,500 | 10.8046 | 1,320,439,437 | 2023-02-28 |
| 706 | 2023-03-24 | 143,200,335 | -868,648 | 10.8449 | 1,320,439,437 | 2023-02-28 |
| 707 | 2023-03-23 | 144,068,983 | -11,200 | 10.9107 | 1,320,439,437 | 2023-02-28 |
| 708 | 2023-03-22 | 144,080,183 | 7,417,022 | 10.9115 | 1,320,439,437 | 2023-02-28 |
| 709 | 2023-03-21 | 136,663,161 | -2,234,863 | 10.3498 | 1,320,439,437 | 2023-02-28 |
| 710 | 2023-03-20 | 138,898,024 | -1,739,074 | 10.5191 | 1,320,439,437 | 2023-02-28 |
| 711 | 2023-03-17 | 140,637,098 | -2,068,200 | 10.6508 | 1,320,439,437 | 2023-02-28 |
| 712 | 2023-03-16 | 142,705,298 | -8,636,742 | 10.8074 | 1,320,439,437 | 2023-02-28 |
| 713 | 2023-03-15 | 151,342,040 | 55,535,300 | 11.4615 | 1,320,439,437 | 2023-02-28 |
| 714 | 2023-03-14 | 95,806,740 | 3,032,010 | 7.2557 | 1,320,439,437 | 2023-02-28 |
| 715 | 2023-03-13 | 92,774,730 | 137,467 | 7.0260 | 1,320,439,437 | 2023-02-28 |
| 716 | 2023-03-10 | 92,637,263 | -469,932 | 7.0156 | 1,320,439,437 | 2023-02-28 |
| 717 | 2023-03-09 | 93,107,195 | -109,500 | 7.0512 | 1,320,439,437 | 2023-02-28 |
| 718 | 2023-03-08 | 93,216,695 | 421,307 | 7.0595 | 1,320,439,437 | 2023-02-28 |
| 719 | 2023-03-07 | 92,795,388 | -418,200 | 7.0276 | 1,320,439,437 | 2023-02-28 |
| 720 | 2023-03-06 | 93,213,588 | -909,600 | 7.0593 | 1,320,439,437 | 2023-02-28 |
| 721 | 2023-03-03 | 94,123,188 | -1,043,300 | 7.1282 | 1,320,439,437 | 2023-02-28 |
| 722 | 2023-03-02 | 95,166,488 | 207,400 | 7.2072 | 1,320,439,437 | 2023-02-28 |
| 723 | 2023-03-01 | 94,959,088 | 199,000 | 7.1915 | 1,320,439,437 | 2023-02-28 |
| 724 | 2023-02-28 | 94,760,088 | -458,698 | 7.1764 | 1,320,439,437 | 2023-02-28 |
| 725 | 2023-02-27 | 95,218,786 | 374,298 | 7.2111 | 1,320,439,437 | 2023-01-31 |
| 726 | 2023-02-24 | 94,844,488 | 214,964 | 7.1828 | 1,320,439,437 | 2023-01-31 |
| 727 | 2023-02-23 | 94,629,524 | -165,793 | 7.1665 | 1,320,439,437 | 2023-01-31 |
| 728 | 2023-02-22 | 94,795,317 | 192,087 | 7.1791 | 1,320,439,437 | 2023-01-31 |
| 729 | 2023-02-21 | 94,603,230 | 525,801 | 7.1645 | 1,320,439,437 | 2023-01-31 |
| 730 | 2023-02-20 | 94,077,429 | -241,900 | 7.1247 | 1,320,439,437 | 2023-01-31 |
| 731 | 2023-02-17 | 94,319,329 | -189,200 | 7.1430 | 1,320,439,437 | 2023-01-31 |
| 732 | 2023-02-16 | 94,508,529 | 113,341 | 7.1574 | 1,320,439,437 | 2023-01-31 |
| 733 | 2023-02-15 | 94,395,188 | 61,770 | 7.1488 | 1,320,439,437 | 2023-01-31 |
| 734 | 2023-02-14 | 94,333,418 | 21,832 | 7.1441 | 1,320,439,437 | 2023-01-31 |
| 735 | 2023-02-13 | 94,311,586 | 472,811 | 7.1424 | 1,320,439,437 | 2023-01-31 |
| 736 | 2023-02-10 | 93,838,775 | -535,700 | 7.1066 | 1,320,439,437 | 2023-01-31 |
| 737 | 2023-02-09 | 94,374,475 | -9,477,500 | 7.1472 | 1,320,439,437 | 2023-01-31 |
| 738 | 2023-02-08 | 103,851,975 | 105,898 | 7.8650 | 1,320,439,437 | 2023-01-31 |
| 739 | 2023-02-07 | 103,746,077 | 726,889 | 7.8569 | 1,320,439,437 | 2023-01-31 |
| 740 | 2023-02-06 | 103,019,188 | -125,900 | 7.8019 | 1,320,439,437 | 2023-01-31 |
| 741 | 2023-02-03 | 103,145,088 | -299,310 | 7.8114 | 1,320,439,437 | 2023-01-31 |
| 742 | 2023-02-02 | 103,444,398 | -137,049 | 7.8341 | 1,320,439,437 | 2023-01-31 |
| 743 | 2023-02-01 | 103,581,447 | -179,800 | 7.8445 | 1,320,439,437 | 2023-01-31 |
| 744 | 2023-01-31 | 103,761,247 | 536,049 | 7.8581 | 1,320,439,437 | 2023-01-31 |
| 745 | 2023-01-30 | 103,225,198 | 263,369 | 7.8175 | 1,320,439,437 | 2022-12-31 |
| 746 | 2023-01-27 | 102,961,829 | -74,600 | 7.7975 | 1,320,439,437 | 2022-12-31 |
| 747 | 2023-01-26 | 103,036,429 | -391,000 | 7.8032 | 1,320,439,437 | 2022-12-31 |
| 748 | 2023-01-20 | 103,427,429 | -252,669 | 7.8328 | 1,320,439,437 | 2022-12-31 |
| 749 | 2023-01-19 | 103,680,098 | -1,218,100 | 7.8519 | 1,320,439,437 | 2022-12-31 |
| 750 | 2023-01-18 | 104,898,198 | 516,600 | 7.9442 | 1,320,439,437 | 2022-12-31 |
| 751 | 2023-01-17 | 104,381,598 | 6,810,400 | 7.9051 | 1,320,439,437 | 2022-12-31 |
| 752 | 2023-01-16 | 97,571,198 | 132,519 | 7.3893 | 1,320,439,437 | 2022-12-31 |
| 753 | 2023-01-13 | 97,438,679 | -316,100 | 7.3793 | 1,320,439,437 | 2022-12-31 |
| 754 | 2023-01-12 | 97,754,779 | -356,928 | 7.4032 | 1,320,439,437 | 2022-12-31 |
| 755 | 2023-01-11 | 98,111,707 | 133,500 | 7.4302 | 1,320,439,437 | 2022-12-31 |
| 756 | 2023-01-10 | 97,978,207 | -605,700 | 7.4201 | 1,320,439,437 | 2022-12-31 |
| 757 | 2023-01-09 | 98,583,907 | -494,200 | 7.4660 | 1,320,439,437 | 2022-12-31 |
| 758 | 2023-01-06 | 99,078,107 | -107,400 | 7.5034 | 1,320,439,437 | 2022-12-31 |
| 759 | 2023-01-05 | 99,185,507 | 84,438 | 7.5116 | 1,320,439,437 | 2022-12-31 |
| 760 | 2023-01-04 | 99,101,069 | 385,900 | 7.5052 | 1,320,439,437 | 2022-12-31 |
| 761 | 2023-01-03 | 98,715,169 | -517,791 | 7.4759 | 1,320,439,437 | 2022-12-31 |
| 762 | 2022-12-30 | 99,232,960 | -533,215 | 7.5151 | 1,320,439,437 | 2022-11-30 |
| 763 | 2022-12-29 | 99,766,175 | -511,790 | 7.5555 | 1,320,439,437 | 2022-11-30 |
| 764 | 2022-12-28 | 100,277,965 | 32,338 | 7.5943 | 1,320,439,437 | 2022-11-30 |
| 765 | 2022-12-23 | 100,245,627 | -1,281,756 | 7.5918 | 1,320,439,437 | 2022-11-30 |
| 766 | 2022-12-22 | 101,527,383 | 66,400 | 7.6889 | 1,320,439,437 | 2022-11-30 |
| 767 | 2022-12-21 | 101,460,983 | -703,007 | 7.6839 | 1,320,439,437 | 2022-11-30 |
| 768 | 2022-12-20 | 102,163,990 | 841,000 | 7.7371 | 1,320,439,437 | 2022-11-30 |
| 769 | 2022-12-19 | 101,322,990 | -675,700 | 7.6734 | 1,320,439,437 | 2022-11-30 |
| 770 | 2022-12-16 | 101,998,690 | 479,200 | 7.7246 | 1,320,439,437 | 2022-11-30 |
| 771 | 2022-12-15 | 101,519,490 | -985,600 | 7.6883 | 1,320,439,437 | 2022-11-30 |
| 772 | 2022-12-14 | 102,505,090 | -530,300 | 7.7630 | 1,320,439,437 | 2022-11-30 |
| 773 | 2022-12-13 | 103,035,390 | -726,900 | 7.8031 | 1,320,439,437 | 2022-11-30 |
| 774 | 2022-12-12 | 103,762,290 | -125,471 | 7.8582 | 1,320,439,437 | 2022-11-30 |
| 775 | 2022-12-09 | 103,887,761 | -2,017,945 | 7.8677 | 1,320,439,437 | 2022-11-30 |
| 776 | 2022-12-08 | 105,905,706 | -505,039 | 8.0205 | 1,320,439,437 | 2022-11-30 |
| 777 | 2022-12-07 | 106,410,745 | 694,909 | 8.0587 | 1,320,439,437 | 2022-11-30 |
| 778 | 2022-12-06 | 105,715,836 | 87,300 | 8.0061 | 1,320,439,437 | 2022-11-30 |
| 779 | 2022-12-05 | 105,628,536 | -456,400 | 7.9995 | 1,320,439,437 | 2022-11-30 |
| 780 | 2022-12-02 | 106,084,936 | -1,254,800 | 8.0341 | 1,320,439,437 | 2022-11-30 |
| 781 | 2022-12-01 | 107,339,736 | -1,626,000 | 8.1291 | 1,320,439,437 | 2022-11-30 |
| 782 | 2022-11-30 | 108,965,736 | -554,300 | 8.2522 | 1,320,439,437 | 2022-11-30 |
| 783 | 2022-11-29 | 109,520,036 | -715,200 | 8.2942 | 1,320,439,437 | 2022-10-31 |
| 784 | 2022-11-28 | 110,235,236 | -216,200 | 8.3484 | 1,320,439,437 | 2022-10-31 |
| 785 | 2022-11-25 | 110,451,436 | -722,519 | 8.3647 | 1,320,439,437 | 2022-10-31 |
| 786 | 2022-11-24 | 111,173,955 | -1,546,161 | 8.4195 | 1,320,439,437 | 2022-10-31 |
| 787 | 2022-11-23 | 112,720,116 | 121,480 | 8.5366 | 1,320,439,437 | 2022-10-31 |
| 788 | 2022-11-22 | 112,598,636 | 378,900 | 8.5274 | 1,320,439,437 | 2022-10-31 |
| 789 | 2022-11-21 | 112,219,736 | -29,412 | 8.4987 | 1,320,439,437 | 2022-10-31 |
| 790 | 2022-11-18 | 112,249,148 | -254,200 | 8.5009 | 1,320,439,437 | 2022-10-31 |
| 791 | 2022-11-17 | 112,503,348 | -1,663,903 | 8.5201 | 1,320,439,437 | 2022-10-31 |
| 792 | 2022-11-16 | 114,167,251 | -1,918,185 | 8.6462 | 1,320,439,437 | 2022-10-31 |
| 793 | 2022-11-15 | 116,085,436 | 445,800 | 8.7914 | 1,320,439,437 | 2022-10-31 |
| 794 | 2022-11-14 | 115,639,636 | -2,419,242 | 8.7577 | 1,320,439,437 | 2022-10-31 |
| 795 | 2022-11-11 | 118,058,878 | -1,583,400 | 8.9409 | 1,320,439,437 | 2022-10-31 |
| 796 | 2022-11-10 | 119,642,278 | -762,216 | 9.0608 | 1,320,439,437 | 2022-10-31 |
| 797 | 2022-11-09 | 120,404,494 | -1,444,400 | 9.1185 | 1,320,439,437 | 2022-10-31 |
| 798 | 2022-11-08 | 121,848,894 | -1,655,500 | 9.2279 | 1,320,439,437 | 2022-10-31 |
| 799 | 2022-11-07 | 123,504,394 | -1,333,395 | 9.3533 | 1,320,439,437 | 2022-10-31 |
| 800 | 2022-11-04 | 124,837,789 | -8,505,938 | 9.4543 | 1,320,439,437 | 2022-10-31 |
| 801 | 2022-11-03 | 133,343,727 | -2,077,226 | 10.0984 | 1,320,439,437 | 2022-10-31 |
| 802 | 2022-11-02 | 135,420,953 | -2,389,900 | 10.2557 | 1,320,439,437 | 2022-10-31 |
| 803 | 2022-11-01 | 137,810,853 | 88,474 | 10.4367 | 1,320,439,437 | 2022-10-31 |
| 804 | 2022-10-31 | 137,722,379 | -266,100 | 10.4300 | 1,320,439,437 | 2022-10-31 |
| 805 | 2022-10-28 | 137,988,479 | -804,000 | 10.4502 | 1,320,439,437 | 2022-09-30 |
| 806 | 2022-10-27 | 138,792,479 | 122,374 | 10.5111 | 1,320,439,437 | 2022-09-30 |
| 807 | 2022-10-26 | 138,670,105 | 332,500 | 10.5018 | 1,320,439,437 | 2022-09-30 |
| 808 | 2022-10-25 | 138,337,605 | -1,531,073 | 10.4766 | 1,320,439,437 | 2022-09-30 |
| 809 | 2022-10-24 | 139,868,678 | -471,558 | 10.5926 | 1,320,439,437 | 2022-09-30 |
| 810 | 2022-10-21 | 140,340,236 | -178,829 | 10.6283 | 1,320,439,437 | 2022-09-30 |
| 811 | 2022-10-20 | 140,519,065 | 540,973 | 10.6418 | 1,320,439,437 | 2022-09-30 |
| 812 | 2022-10-19 | 139,978,092 | -215,742 | 10.6009 | 1,320,439,437 | 2022-09-30 |
| 813 | 2022-10-18 | 140,193,834 | -57,596 | 10.6172 | 1,320,439,437 | 2022-09-30 |
| 814 | 2022-10-17 | 140,251,430 | 554,331 | 10.6216 | 1,320,439,437 | 2022-09-30 |
| 815 | 2022-10-14 | 139,697,099 | -168,008 | 10.5796 | 1,320,439,437 | 2022-09-30 |
| 816 | 2022-10-13 | 139,865,107 | -252,752 | 10.5923 | 1,320,439,437 | 2022-09-30 |
| 817 | 2022-10-12 | 140,117,859 | -429,327 | 10.6115 | 1,320,439,437 | 2022-09-30 |
| 818 | 2022-10-11 | 140,547,186 | -277,071 | 10.6440 | 1,320,439,437 | 2022-09-30 |
| 819 | 2022-10-10 | 140,824,257 | -31,843 | 10.6650 | 1,320,439,437 | 2022-09-30 |
| 820 | 2022-10-07 | 140,856,100 | -171,600 | 10.6674 | 1,320,439,437 | 2022-09-30 |
| 821 | 2022-10-06 | 141,027,700 | 67,288 | 10.6804 | 1,320,439,437 | 2022-09-30 |
| 822 | 2022-10-05 | 140,960,412 | -71,387 | 10.6753 | 1,320,439,437 | 2022-09-30 |
| 823 | 2022-10-03 | 141,031,799 | 441,700 | 10.6807 | 1,320,439,437 | 2022-09-30 |
| 824 | 2022-09-30 | 140,590,099 | 259,635 | 10.6472 | 1,320,439,437 | 2022-09-30 |
| 825 | 2022-09-29 | 140,330,464 | 196,695 | 10.6276 | 1,320,439,437 | 2022-08-31 |
| 826 | 2022-09-28 | 140,133,769 | -2,238,100 | 10.6127 | 1,320,439,437 | 2022-08-31 |
| 827 | 2022-09-27 | 142,371,869 | -1,778,800 | 10.7822 | 1,320,439,437 | 2022-08-31 |
| 828 | 2022-09-26 | 144,150,669 | 1,441,155 | 10.9169 | 1,320,439,437 | 2022-08-31 |
| 829 | 2022-09-23 | 142,709,514 | 2,718,600 | 10.8077 | 1,320,439,437 | 2022-08-31 |
| 830 | 2022-09-22 | 139,990,914 | 1,877,997 | 10.6018 | 1,320,439,437 | 2022-08-31 |
| 831 | 2022-09-21 | 138,112,917 | 1,266,327 | 10.4596 | 1,320,439,437 | 2022-08-31 |
| 832 | 2022-09-20 | 136,846,590 | -1,605,765 | 10.3637 | 1,320,439,437 | 2022-08-31 |
| 833 | 2022-09-19 | 138,452,355 | 2,155,456 | 10.4853 | 1,320,439,437 | 2022-08-31 |
| 834 | 2022-09-16 | 136,296,899 | 14,357,319 | 10.3221 | 1,320,439,437 | 2022-08-31 |
| 835 | 2022-09-15 | 121,939,580 | 4,509,102 | 9.2348 | 1,320,439,437 | 2022-08-31 |
| 836 | 2022-09-14 | 117,430,478 | 1,529,900 | 8.8933 | 1,320,439,437 | 2022-08-31 |
| 837 | 2022-09-13 | 115,900,578 | 680,858 | 8.7774 | 1,320,439,437 | 2022-08-31 |
| 838 | 2022-09-09 | 115,219,720 | -2,566,658 | 8.7259 | 1,320,439,437 | 2022-08-31 |
| 839 | 2022-09-08 | 117,786,378 | 1,169,600 | 8.9202 | 1,320,439,437 | 2022-08-31 |
| 840 | 2022-09-07 | 116,616,778 | -2,876,200 | 8.8317 | 1,320,439,437 | 2022-08-31 |
| 841 | 2022-09-06 | 119,492,978 | 529,058 | 9.0495 | 1,320,439,437 | 2022-08-31 |
| 842 | 2022-09-05 | 118,963,920 | 3,633,000 | 9.0094 | 1,320,439,437 | 2022-08-31 |
| 843 | 2022-09-02 | 115,330,920 | 1,558,064 | 8.7343 | 1,320,439,437 | 2022-08-31 |
| 844 | 2022-09-01 | 113,772,856 | 693,500 | 8.6163 | 1,320,439,437 | 2022-08-31 |
| 845 | 2022-08-31 | 113,079,356 | -61,919,500 | 8.5638 | 1,320,439,437 | 2022-08-31 |
| 846 | 2022-08-30 | 174,998,856 | 892,600 | 13.2531 | 1,320,439,437 | 2022-07-31 |
| 847 | 2022-08-29 | 174,106,256 | -51,600 | 13.1855 | 1,320,439,437 | 2022-07-31 |
| 848 | 2022-08-26 | 174,157,856 | 1,373,000 | 13.1894 | 1,320,439,437 | 2022-07-31 |
| 849 | 2022-08-25 | 172,784,856 | 1,776,800 | 13.0854 | 1,320,439,437 | 2022-07-31 |
| 850 | 2022-08-24 | 171,008,056 | 1,637,300 | 12.9508 | 1,320,439,437 | 2022-07-31 |
| 851 | 2022-08-23 | 169,370,756 | 11,110,300 | 12.8268 | 1,320,439,437 | 2022-07-31 |
| 852 | 2022-08-22 | 158,260,456 | 279,400 | 11.9854 | 1,320,439,437 | 2022-07-31 |
| 853 | 2022-08-19 | 157,981,056 | -9,136,500 | 11.9643 | 1,320,439,437 | 2022-07-31 |
| 854 | 2022-08-18 | 167,117,556 | 229,300 | 12.6562 | 1,320,439,437 | 2022-07-31 |
| 855 | 2022-08-17 | 166,888,256 | -134,900 | 12.6388 | 1,320,439,437 | 2022-07-31 |
| 856 | 2022-08-16 | 167,023,156 | 1,094,500 | 12.6491 | 1,320,439,437 | 2022-07-31 |
| 857 | 2022-08-15 | 165,928,656 | 595,100 | 12.5662 | 1,320,439,437 | 2022-07-31 |
| 858 | 2022-08-12 | 165,333,556 | 304,609 | 12.5211 | 1,320,439,437 | 2022-07-31 |
| 859 | 2022-08-11 | 165,028,947 | 868,000 | 12.4980 | 1,320,439,437 | 2022-07-31 |
| 860 | 2022-08-10 | 164,160,947 | 545,700 | 12.4323 | 1,320,439,437 | 2022-07-31 |
| 861 | 2022-08-09 | 163,615,247 | 3,987,500 | 12.3910 | 1,320,439,437 | 2022-07-31 |
| 862 | 2022-08-08 | 159,627,747 | 2,297,000 | 12.0890 | 1,320,439,437 | 2022-07-31 |
| 863 | 2022-08-05 | 157,330,747 | 530,800 | 11.9150 | 1,320,439,437 | 2022-07-31 |
| 864 | 2022-08-04 | 156,799,947 | -67,100 | 11.8748 | 1,320,439,437 | 2022-07-31 |
| 865 | 2022-08-03 | 156,867,047 | 121,200 | 11.8799 | 1,320,439,437 | 2022-07-31 |
| 866 | 2022-08-02 | 156,745,847 | 576,300 | 11.8707 | 1,320,439,437 | 2022-07-31 |
| 867 | 2022-08-01 | 156,169,547 | -933,500 | 11.8271 | 1,320,439,437 | 2022-07-31 |
| 868 | 2022-07-29 | 157,103,047 | 1,714,920 | 11.8978 | 1,320,439,437 | 2022-06-30 |
| 869 | 2022-07-28 | 155,388,127 | 701,171 | 11.7679 | 1,320,439,437 | 2022-06-30 |
| 870 | 2022-07-27 | 154,686,956 | -252,800 | 11.7148 | 1,320,439,437 | 2022-06-30 |
| 871 | 2022-07-26 | 154,939,756 | -2,492,820 | 11.7340 | 1,320,439,437 | 2022-06-30 |
| 872 | 2022-07-25 | 157,432,576 | -941,600 | 11.9227 | 1,320,439,437 | 2022-06-30 |
| 873 | 2022-07-22 | 158,374,176 | -48,671 | 11.9941 | 1,320,439,437 | 2022-06-30 |
| 874 | 2022-07-21 | 158,422,847 | -330,000 | 11.9977 | 1,320,439,437 | 2022-06-30 |
| 875 | 2022-07-20 | 158,752,847 | -336,700 | 12.0227 | 1,320,439,437 | 2022-06-30 |
| 876 | 2022-07-19 | 159,089,547 | -1,893,100 | 12.0482 | 1,320,439,437 | 2022-06-30 |
| 877 | 2022-07-18 | 160,982,647 | 1,251,867 | 12.1916 | 1,320,439,437 | 2022-06-30 |
| 878 | 2022-07-15 | 159,730,780 | 189,854 | 12.0968 | 1,320,439,437 | 2022-06-30 |
| 879 | 2022-07-14 | 159,540,926 | -1,737,521 | 12.0824 | 1,320,439,437 | 2022-06-30 |
| 880 | 2022-07-13 | 161,278,447 | -69,900 | 12.2140 | 1,320,439,437 | 2022-06-30 |
| 881 | 2022-07-12 | 161,348,347 | 417,900 | 12.2193 | 1,320,439,437 | 2022-06-30 |
| 882 | 2022-07-11 | 160,930,447 | -39,400 | 12.1876 | 1,320,439,437 | 2022-06-30 |
| 883 | 2022-07-08 | 160,969,847 | -247,600 | 12.1906 | 1,320,439,437 | 2022-06-30 |
| 884 | 2022-07-07 | 161,217,447 | -203,700 | 12.2094 | 1,320,439,437 | 2022-06-30 |
| 885 | 2022-07-06 | 161,421,147 | -664,100 | 12.2248 | 1,320,439,437 | 2022-06-30 |
| 886 | 2022-07-05 | 162,085,247 | 1,186,016 | 12.2751 | 1,320,439,437 | 2022-06-30 |
| 887 | 2022-07-04 | 160,899,231 | -242,500 | 12.1853 | 1,320,439,437 | 2022-06-30 |
| 888 | 2022-06-30 | 161,141,731 | -594,816 | 12.2036 | 1,320,439,437 | 2022-06-30 |
| 889 | 2022-06-29 | 161,736,547 | 114,500 | 12.2487 | 1,320,439,437 | 2022-05-31 |
| 890 | 2022-06-28 | 161,622,047 | -443,900 | 12.2400 | 1,320,439,437 | 2022-05-31 |
| 891 | 2022-06-27 | 162,065,947 | 49,872,331 | 12.2736 | 1,320,439,437 | 2022-05-31 |
| 892 | 2022-06-24 | 112,193,616 | -640,300 | 8.4967 | 1,320,439,437 | 2022-05-31 |
| 893 | 2022-06-23 | 112,833,916 | 599,400 | 8.5452 | 1,320,439,437 | 2022-05-31 |
| 894 | 2022-06-22 | 112,234,516 | -1,122,200 | 8.4998 | 1,320,439,437 | 2022-05-31 |
| 895 | 2022-06-21 | 113,356,716 | -595,576 | 8.5848 | 1,320,439,437 | 2022-05-31 |
| 896 | 2022-06-20 | 113,952,292 | -419,600 | 8.6299 | 1,320,439,437 | 2022-05-31 |
| 897 | 2022-06-17 | 114,371,892 | -51,435 | 8.6617 | 1,320,439,437 | 2022-05-31 |
| 898 | 2022-06-16 | 114,423,327 | -150,189 | 8.6655 | 1,320,439,437 | 2022-05-31 |
| 899 | 2022-06-15 | 114,573,516 | -1,437,300 | 8.6769 | 1,320,439,437 | 2022-05-31 |
| 900 | 2022-06-14 | 116,010,816 | 1,683,725 | 8.7858 | 1,320,439,437 | 2022-05-31 |
| 901 | 2022-06-13 | 114,327,091 | -2,525,295 | 8.6583 | 1,320,439,437 | 2022-05-31 |
| 902 | 2022-06-10 | 116,852,386 | -3,778,800 | 8.8495 | 1,320,439,437 | 2022-05-31 |
| 903 | 2022-06-09 | 120,631,186 | -2,845,613 | 9.1357 | 1,320,439,437 | 2022-05-31 |
| 904 | 2022-06-08 | 123,476,799 | -749,687 | 9.3512 | 1,320,439,437 | 2022-05-31 |
| 905 | 2022-06-07 | 124,226,486 | -2,916,700 | 9.4080 | 1,320,439,437 | 2022-05-31 |
| 906 | 2022-06-06 | 127,143,186 | -761,100 | 9.6289 | 1,320,439,437 | 2022-05-31 |
| 907 | 2022-06-02 | 127,904,286 | 274,824 | 9.6865 | 1,320,439,437 | 2022-05-31 |
| 908 | 2022-06-01 | 127,629,462 | -1,579,400 | 9.6657 | 1,320,439,437 | 2022-05-31 |
| 909 | 2022-05-31 | 129,208,862 | -840,091 | 9.7853 | 1,320,439,437 | 2022-05-31 |
| 910 | 2022-05-30 | 130,048,953 | -577,137 | 9.8489 | 1,320,439,437 | 2022-04-30 |
| 911 | 2022-05-27 | 130,626,090 | -3,456,000 | 9.8926 | 1,320,439,437 | 2022-04-30 |
| 912 | 2022-05-26 | 134,082,090 | -1,744,796 | 10.1544 | 1,320,439,437 | 2022-04-30 |
| 913 | 2022-05-25 | 135,826,886 | -814,700 | 10.2865 | 1,320,439,437 | 2022-04-30 |
| 914 | 2022-05-24 | 136,641,586 | -1,481,300 | 10.3482 | 1,320,439,437 | 2022-04-30 |
| 915 | 2022-05-23 | 138,122,886 | 299,740 | 10.4604 | 1,320,439,437 | 2022-04-30 |
| 916 | 2022-05-20 | 137,823,146 | -333,100 | 10.4377 | 1,320,439,437 | 2022-04-30 |
| 917 | 2022-05-19 | 138,156,246 | -642,822 | 10.4629 | 1,320,439,437 | 2022-04-30 |
| 918 | 2022-05-18 | 138,799,068 | 597,282 | 10.5116 | 1,320,439,437 | 2022-04-30 |
| 919 | 2022-05-17 | 138,201,786 | 238,600 | 10.4663 | 1,320,439,437 | 2022-04-30 |
| 920 | 2022-05-16 | 137,963,186 | 693,300 | 10.4483 | 1,320,439,437 | 2022-04-30 |
| 921 | 2022-05-13 | 137,269,886 | 30,520,800 | 10.3958 | 1,320,439,437 | 2022-04-30 |
| 922 | 2022-05-12 | 106,749,086 | 71,693,071 | 8.0844 | 1,320,439,437 | 2022-04-30 |
| 923 | 2022-05-11 | 35,056,015 | 285,000 | 2.6549 | 1,320,439,437 | 2022-04-30 |
| 924 | 2022-05-10 | 34,771,015 | -562,727 | 2.6333 | 1,320,439,437 | 2022-04-30 |
| 925 | 2022-05-06 | 35,333,742 | 53,900 | 2.6759 | 1,320,439,437 | 2022-04-30 |
| 926 | 2022-05-05 | 35,279,842 | 711,049 | 2.6718 | 1,320,439,437 | 2022-04-30 |
| 927 | 2022-05-04 | 34,568,793 | 503,800 | 2.6180 | 1,320,439,437 | 2022-04-30 |
| 928 | 2022-05-03 | 34,064,993 | -441,100 | 2.5798 | 1,320,439,437 | 2022-04-30 |
| 929 | 2022-04-29 | 34,506,093 | -167,400 | 2.6132 | 1,320,439,437 | 2022-03-31 |
| 930 | 2022-04-28 | 34,673,493 | 226,200 | 2.6259 | 1,320,439,437 | 2022-03-31 |
| 931 | 2022-04-27 | 34,447,293 | -363,800 | 2.6088 | 1,320,439,437 | 2022-03-31 |
| 932 | 2022-04-26 | 34,811,093 | -720,330 | 2.6363 | 1,320,439,437 | 2022-03-31 |
| 933 | 2022-04-25 | 35,531,423 | 743,908 | 2.6909 | 1,320,439,437 | 2022-03-31 |
| 934 | 2022-04-22 | 34,787,515 | 2,104,000 | 2.6345 | 1,320,439,437 | 2022-03-31 |
| 935 | 2022-04-21 | 32,683,515 | -946,600 | 2.4752 | 1,320,439,437 | 2022-03-31 |
| 936 | 2022-04-20 | 33,630,115 | 1,115,057 | 2.5469 | 1,320,439,437 | 2022-03-31 |
| 937 | 2022-04-19 | 32,515,058 | 1,584,200 | 2.4624 | 1,320,439,437 | 2022-03-31 |
| 938 | 2022-04-14 | 30,930,858 | -450,100 | 2.3425 | 1,320,439,437 | 2022-03-31 |
| 939 | 2022-04-13 | 31,380,958 | 187,900 | 2.3766 | 1,320,439,437 | 2022-03-31 |
| 940 | 2022-04-12 | 31,193,058 | -53,200 | 2.3623 | 1,320,439,437 | 2022-03-31 |
| 941 | 2022-04-11 | 31,246,258 | -318,800 | 2.3664 | 1,320,439,437 | 2022-03-31 |
| 942 | 2022-04-08 | 31,565,058 | 73,900 | 2.3905 | 1,320,439,437 | 2022-03-31 |
| 943 | 2022-04-07 | 31,491,158 | 71,800 | 2.3849 | 1,320,439,437 | 2022-03-31 |
| 944 | 2022-04-06 | 31,419,358 | 122,500 | 2.3795 | 1,320,439,437 | 2022-03-31 |
| 945 | 2022-04-04 | 31,296,858 | 68,600 | 2.3702 | 1,320,439,437 | 2022-03-31 |
| 946 | 2022-04-01 | 31,228,258 | 52,200 | 2.3650 | 1,320,439,437 | 2022-03-31 |
| 947 | 2022-03-31 | 31,176,058 | 87,300 | 2.3610 | 1,320,439,437 | 2022-03-31 |
| 948 | 2022-03-30 | 31,088,758 | -13,500 | 2.3544 | 1,320,439,437 | 2022-02-28 |
| 949 | 2022-03-29 | 31,102,258 | 125,400 | 2.3554 | 1,320,439,437 | 2022-02-28 |
| 950 | 2022-03-28 | 30,976,858 | 92,100 | 2.3460 | 1,320,439,437 | 2022-02-28 |
| 951 | 2022-03-25 | 30,884,758 | 44,200 | 2.3390 | 1,320,439,437 | 2022-02-28 |
| 952 | 2022-03-24 | 30,840,558 | 221,100 | 2.3356 | 1,320,439,437 | 2022-02-28 |
| 953 | 2022-03-23 | 30,619,458 | 83,500 | 2.3189 | 1,320,439,437 | 2022-02-28 |
| 954 | 2022-03-22 | 30,535,958 | 82,400 | 2.3126 | 1,320,439,437 | 2022-02-28 |
| 955 | 2022-03-21 | 30,453,558 | -8,800 | 2.3063 | 1,320,439,437 | 2022-02-28 |
| 956 | 2022-03-18 | 30,462,358 | 1,100 | 2.3070 | 1,320,439,437 | 2022-02-28 |
| 957 | 2022-03-17 | 30,461,258 | 7,500 | 2.3069 | 1,320,439,437 | 2022-02-28 |
| 958 | 2022-03-16 | 30,453,758 | 17,000 | 2.3063 | 1,320,439,437 | 2022-02-28 |
| 959 | 2022-03-15 | 30,436,758 | -5,200 | 2.3050 | 1,320,439,437 | 2022-02-28 |
| 960 | 2022-03-14 | 30,441,958 | 28,900 | 2.3054 | 1,320,439,437 | 2022-02-28 |
| 961 | 2022-03-11 | 30,413,058 | 1,261,255 | 2.3033 | 1,320,439,437 | 2022-02-28 |
| 962 | 2022-03-10 | 29,151,803 | -47,800 | 2.2077 | 1,320,439,437 | 2022-02-28 |
| 963 | 2022-03-09 | 29,199,603 | 87,900 | 2.2114 | 1,320,439,437 | 2022-02-28 |
| 964 | 2022-03-08 | 29,111,703 | -32,600 | 2.2047 | 1,320,439,437 | 2022-02-28 |
| 965 | 2022-03-07 | 29,144,303 | -69,260 | 2.2072 | 1,320,439,437 | 2022-02-28 |
| 966 | 2022-03-04 | 29,213,563 | -460,240 | 2.2124 | 1,320,439,437 | 2022-02-28 |
| 967 | 2022-03-03 | 29,673,803 | 552,400 | 2.2473 | 1,320,439,437 | 2022-02-28 |
| 968 | 2022-03-02 | 29,121,403 | -478,300 | 2.2054 | 1,320,439,437 | 2022-02-28 |
| 969 | 2022-03-01 | 29,599,703 | 200 | 2.2417 | 1,320,439,437 | 2022-02-28 |
| 970 | 2022-02-28 | 29,599,503 | -200 | 2.2416 | 1,320,439,437 | 2022-02-28 |
| 971 | 2022-02-25 | 29,599,703 | 0 | 2.2417 | 1,320,439,437 | 2022-01-31 |
| 972 | 2022-02-24 | 29,599,703 | 0 | 2.2417 | 1,320,439,437 | 2022-01-31 |
| 973 | 2022-02-23 | 29,599,703 | 0 | 2.2417 | 1,320,439,437 | 2022-01-31 |
| 974 | 2022-02-22 | 29,599,703 | 0 | 2.2417 | 1,320,439,437 | 2022-01-31 |
| 975 | 2022-02-21 | 29,599,703 | -1,500 | 2.2417 | 1,320,439,437 | 2022-01-31 |
| 976 | 2022-02-18 | 29,601,203 | -2,500 | 2.2418 | 1,320,439,437 | 2022-01-31 |
| 977 | 2022-02-17 | 29,603,703 | 0 | 2.2420 | 1,320,439,437 | 2022-01-31 |
| 978 | 2022-02-16 | 29,603,703 | 0 | 2.2420 | 1,320,439,437 | 2022-01-31 |
| 979 | 2022-02-15 | 29,603,703 | 43,900 | 2.2420 | 1,320,439,437 | 2022-01-31 |
| 980 | 2022-02-14 | 29,559,803 | 478,700 | 2.2386 | 1,320,439,437 | 2022-01-31 |
| 981 | 2022-02-11 | 29,081,103 | -478,600 | 2.2024 | 1,320,439,437 | 2022-01-31 |
| 982 | 2022-02-10 | 29,559,703 | -4,000 | 2.2386 | 1,320,439,437 | 2022-01-31 |
| 983 | 2022-02-09 | 29,563,703 | 24,000 | 2.2389 | 1,320,439,437 | 2022-01-31 |
| 984 | 2022-02-08 | 29,539,703 | 477,700 | 2.2371 | 1,320,439,437 | 2022-01-31 |
| 985 | 2022-02-07 | 29,062,003 | 100 | 2.2009 | 1,320,439,437 | 2022-01-31 |
| 986 | 2022-02-04 | 29,061,903 | 0 | 2.2009 | 1,320,439,437 | 2022-01-31 |
| 987 | 2022-01-31 | 29,061,903 | 0 | 2.2009 | 1,320,439,437 | 2022-01-31 |
| 988 | 2022-01-28 | 29,061,903 | 0 | 2.2009 | 1,320,439,437 | 2021-12-31 |
| 989 | 2022-01-27 | 29,061,903 | 0 | 2.2009 | 1,320,439,437 | 2021-12-31 |
| 990 | 2022-01-26 | 29,061,903 | -5,800 | 2.2009 | 1,320,439,437 | 2021-12-31 |
| 991 | 2022-01-25 | 29,067,703 | 500 | 2.2014 | 1,320,439,437 | 2021-12-31 |
| 992 | 2022-01-24 | 29,067,203 | 1,000 | 2.2013 | 1,320,439,437 | 2021-12-31 |
| 993 | 2022-01-21 | 29,066,203 | -600 | 2.2013 | 1,320,439,437 | 2021-12-31 |
| 994 | 2022-01-20 | 29,066,803 | 0 | 2.2013 | 1,320,439,437 | 2021-12-31 |
| 995 | 2022-01-19 | 29,066,803 | -479,400 | 2.2013 | 1,320,439,437 | 2021-12-31 |
| 996 | 2022-01-18 | 29,546,203 | 0 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 997 | 2022-01-17 | 29,546,203 | 200 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 998 | 2022-01-14 | 29,546,003 | 0 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 999 | 2022-01-13 | 29,546,003 | 0 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 1000 | 2022-01-12 | 29,546,003 | -100 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 1001 | 2022-01-11 | 29,546,103 | 600 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 1002 | 2022-01-10 | 29,545,503 | 0 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 1003 | 2022-01-07 | 29,545,503 | -600 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 1004 | 2022-01-06 | 29,546,103 | 478,400 | 2.2376 | 1,320,439,437 | 2021-12-31 |
| 1005 | 2022-01-05 | 29,067,703 | 0 | 2.2014 | 1,320,439,437 | 2021-12-31 |
| 1006 | 2022-01-04 | 29,067,703 | 200 | 2.2014 | 1,320,439,437 | 2021-12-31 |
| 1007 | 2022-01-03 | 29,067,503 | 0 | 2.2014 | 1,320,439,437 | 2021-12-31 |
| 1008 | 2021-12-31 | 29,067,503 | 0 | 2.2014 | 1,320,439,437 | 2021-12-31 |
| 1009 | 2021-12-30 | 29,067,503 | 0 | 2.2014 | 1,320,439,437 | 2021-11-30 |
| 1010 | 2021-12-29 | 29,067,503 | 0 | 2.2014 | 1,320,439,437 | 2021-11-30 |
| 1011 | 2021-12-28 | 29,067,503 | 3,400 | 2.2014 | 1,320,439,437 | 2021-11-30 |
| 1012 | 2021-12-24 | 29,064,103 | 0 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1013 | 2021-12-23 | 29,064,103 | 0 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1014 | 2021-12-22 | 29,064,103 | 0 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1015 | 2021-12-21 | 29,064,103 | 0 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1016 | 2021-12-20 | 29,064,103 | 0 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1017 | 2021-12-17 | 29,064,103 | 0 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1018 | 2021-12-16 | 29,064,103 | -100 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1019 | 2021-12-15 | 29,064,203 | -100 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1020 | 2021-12-14 | 29,064,303 | 0 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1021 | 2021-12-13 | 29,064,303 | 12,000 | 2.2011 | 1,320,439,437 | 2021-11-30 |
| 1022 | 2021-12-10 | 29,052,303 | 4,000 | 2.2002 | 1,320,439,437 | 2021-11-30 |
| 1023 | 2021-12-09 | 29,048,303 | 0 | 2.1999 | 1,320,439,437 | 2021-11-30 |
| 1024 | 2021-12-08 | 29,048,303 | 0 | 2.1999 | 1,320,439,437 | 2021-11-30 |
| 1025 | 2021-12-07 | 29,048,303 | 200 | 2.1999 | 1,320,439,437 | 2021-11-30 |
| 1026 | 2021-12-06 | 29,048,103 | 6,600 | 2.1999 | 1,320,439,437 | 2021-11-30 |
| 1027 | 2021-12-03 | 29,041,503 | -14,949 | 2.1994 | 1,320,439,437 | 2021-11-30 |
| 1028 | 2021-12-02 | 29,056,452 | 0 | 2.2005 | 1,320,439,437 | 2021-11-30 |
| 1029 | 2021-12-01 | 29,056,452 | 0 | 2.2005 | 1,320,439,437 | 2021-11-30 |
| 1030 | 2021-11-30 | 29,056,452 | 0 | 2.2005 | 1,320,439,437 | 2021-11-30 |
| 1031 | 2021-11-29 | 29,056,452 | 0 | 2.2005 | 1,320,439,437 | 2021-10-31 |
| 1032 | 2021-11-26 | 29,056,452 | -483,351 | 2.2005 | 1,320,439,437 | 2021-10-31 |
| 1033 | 2021-11-25 | 29,539,803 | 0 | 2.2371 | 1,320,439,437 | 2021-10-31 |
| 1034 | 2021-11-24 | 29,539,803 | 498,400 | 2.2371 | 1,320,439,437 | 2021-10-31 |
| 1035 | 2021-11-23 | 29,041,403 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1036 | 2021-11-22 | 29,041,403 | 100 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1037 | 2021-11-19 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1038 | 2021-11-18 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1039 | 2021-11-17 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1040 | 2021-11-16 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1041 | 2021-11-15 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1042 | 2021-11-12 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1043 | 2021-11-11 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1044 | 2021-11-10 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1045 | 2021-11-09 | 29,041,303 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1046 | 2021-11-08 | 29,041,303 | 100 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1047 | 2021-11-05 | 29,041,203 | 0 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1048 | 2021-11-04 | 29,041,203 | -5,800 | 2.1994 | 1,320,439,437 | 2021-10-31 |
| 1049 | 2021-11-03 | 29,047,003 | 600 | 2.1998 | 1,320,439,437 | 2021-10-31 |
| 1050 | 2021-11-02 | 29,046,403 | 0 | 2.1998 | 1,320,439,437 | 2021-10-31 |
| 1051 | 2021-11-01 | 29,046,403 | 1,000 | 2.1998 | 1,320,439,437 | 2021-10-31 |
| 1052 | 2021-10-29 | 29,045,403 | 0 | 2.1997 | 1,320,439,437 | 2021-09-30 |
| 1053 | 2021-10-28 | 29,045,403 | 1,000 | 2.1997 | 1,320,439,437 | 2021-09-30 |
| 1054 | 2021-10-27 | 29,044,403 | 16,700 | 2.1996 | 1,320,439,437 | 2021-09-30 |
| 1055 | 2021-10-26 | 29,027,703 | 1,100 | 2.1983 | 1,320,439,437 | 2021-09-30 |
| 1056 | 2021-10-25 | 29,026,603 | 2,300 | 2.1983 | 1,320,439,437 | 2021-09-30 |
| 1057 | 2021-10-22 | 29,024,303 | 8,400 | 2.1981 | 1,320,439,437 | 2021-09-30 |
| 1058 | 2021-10-21 | 29,015,903 | 2,500 | 2.1974 | 1,320,439,437 | 2021-09-30 |
| 1059 | 2021-10-20 | 29,013,403 | -1,300 | 2.1973 | 1,320,439,437 | 2021-09-30 |
| 1060 | 2021-10-19 | 29,014,703 | 2,300 | 2.1974 | 1,320,439,437 | 2021-09-30 |
| 1061 | 2021-10-18 | 29,012,403 | -484,500 | 2.1972 | 1,320,439,437 | 2021-09-30 |
| 1062 | 2021-10-15 | 29,496,903 | 498,500 | 2.2339 | 1,320,439,437 | 2021-09-30 |
| 1063 | 2021-10-12 | 28,998,403 | 0 | 2.1961 | 1,320,439,437 | 2021-09-30 |
| 1064 | 2021-10-11 | 28,998,403 | 3,800 | 2.1961 | 1,320,439,437 | 2021-09-30 |
| 1065 | 2021-10-08 | 28,994,603 | 100 | 2.1958 | 1,320,439,437 | 2021-09-30 |
| 1066 | 2021-10-07 | 28,994,503 | -71,328 | 2.1958 | 1,320,439,437 | 2021-09-30 |
| 1067 | 2021-10-06 | 29,065,831 | -50,000 | 2.2012 | 1,320,439,437 | 2021-09-30 |
| 1068 | 2021-10-05 | 29,115,831 | 0 | 2.2050 | 1,320,439,437 | 2021-09-30 |
| 1069 | 2021-10-04 | 29,115,831 | -496,200 | 2.2050 | 1,320,439,437 | 2021-09-30 |
| 1070 | 2021-09-30 | 29,612,031 | 499,000 | 2.2426 | 1,320,439,437 | 2021-09-30 |
| 1071 | 2021-09-29 | 29,113,031 | 0 | 2.2048 | 1,320,439,437 | 2021-08-31 |
| 1072 | 2021-09-28 | 29,113,031 | 0 | 2.2048 | 1,320,439,437 | 2021-08-31 |
| 1073 | 2021-09-27 | 29,113,031 | 100 | 2.2048 | 1,320,439,437 | 2021-08-31 |
| 1074 | 2021-09-24 | 29,112,931 | -4,241,857 | 2.2048 | 1,320,439,437 | 2021-08-31 |
| 1075 | 2021-09-23 | 33,354,788 | 4,241,857 | 2.5260 | 1,320,439,437 | 2021-08-31 |
| 1076 | 2021-09-21 | 29,112,931 | 50,000 | 2.2048 | 1,320,439,437 | 2021-08-31 |
| 1077 | 2021-09-20 | 29,062,931 | 0 | 2.2010 | 1,320,439,437 | 2021-08-31 |
| 1078 | 2021-09-17 | 29,062,931 | 770 | 2.2010 | 1,320,439,437 | 2021-08-31 |
| 1079 | 2021-09-16 | 29,062,161 | 1,300 | 2.2009 | 1,320,439,437 | 2021-08-31 |
| 1080 | 2021-09-15 | 29,060,861 | 300 | 2.2008 | 1,320,439,437 | 2021-08-31 |
| 1081 | 2021-09-14 | 29,060,561 | 3,600 | 2.2008 | 1,320,439,437 | 2021-08-31 |
| 1082 | 2021-09-13 | 29,056,961 | 10,300 | 2.2006 | 1,320,439,437 | 2021-08-31 |
| 1083 | 2021-09-10 | 29,046,661 | -439,100 | 2.1998 | 1,320,439,437 | 2021-08-31 |
| 1084 | 2021-09-09 | 29,485,761 | 0 | 2.2330 | 1,320,439,437 | 2021-08-31 |
| 1085 | 2021-09-08 | 29,485,761 | 0 | 2.2330 | 1,320,439,437 | 2021-08-31 |
| 1086 | 2021-09-07 | 29,485,761 | 0 | 2.2330 | 1,320,439,437 | 2021-08-31 |
| 1087 | 2021-09-06 | 29,485,761 | 0 | 2.2330 | 1,320,439,437 | 2021-08-31 |
| 1088 | 2021-09-03 | 29,485,761 | 0 | 2.2330 | 1,320,439,437 | 2021-08-31 |
| 1089 | 2021-09-02 | 29,485,761 | 100 | 2.2330 | 1,320,439,437 | 2021-08-31 |
| 1090 | 2021-09-01 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-08-31 |
| 1091 | 2021-08-31 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-08-31 |
| 1092 | 2021-08-30 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1093 | 2021-08-27 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1094 | 2021-08-26 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1095 | 2021-08-25 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1096 | 2021-08-24 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1097 | 2021-08-23 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1098 | 2021-08-20 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1099 | 2021-08-19 | 29,485,661 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1100 | 2021-08-18 | 29,485,661 | 200 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1101 | 2021-08-17 | 29,485,461 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1102 | 2021-08-16 | 29,485,461 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1103 | 2021-08-13 | 29,485,461 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1104 | 2021-08-12 | 29,485,461 | -500 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1105 | 2021-08-11 | 29,485,961 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1106 | 2021-08-10 | 29,485,961 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1107 | 2021-08-09 | 29,485,961 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1108 | 2021-08-06 | 29,485,961 | 0 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1109 | 2021-08-05 | 29,485,961 | -2,000 | 2.2330 | 1,320,439,437 | 2021-07-31 |
| 1110 | 2021-08-04 | 29,487,961 | 0 | 2.2332 | 1,320,439,437 | 2021-07-31 |
| 1111 | 2021-08-03 | 29,487,961 | 0 | 2.2332 | 1,320,439,437 | 2021-07-31 |
| 1112 | 2021-08-02 | 29,487,961 | 0 | 2.2332 | 1,320,439,437 | 2021-07-31 |
| 1113 | 2021-07-30 | 29,487,961 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1114 | 2021-07-29 | 29,487,961 | -400 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1115 | 2021-07-28 | 29,488,361 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1116 | 2021-07-27 | 29,488,361 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1117 | 2021-07-26 | 29,488,361 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1118 | 2021-07-23 | 29,488,361 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1119 | 2021-07-22 | 29,488,361 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1120 | 2021-07-21 | 29,488,361 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1121 | 2021-07-20 | 29,488,361 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1122 | 2021-07-19 | 29,488,361 | 0 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1123 | 2021-07-16 | 29,488,361 | -5,000 | 2.2332 | 1,320,439,437 | 2021-06-30 |
| 1124 | 2021-07-15 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1125 | 2021-07-14 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1126 | 2021-07-13 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1127 | 2021-07-12 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1128 | 2021-07-09 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1129 | 2021-07-08 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1130 | 2021-07-07 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1131 | 2021-07-06 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1132 | 2021-07-05 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1133 | 2021-07-02 | 29,493,361 | 0 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1134 | 2021-06-30 | 29,493,361 | -100 | 2.2336 | 1,320,439,437 | 2021-06-30 |
| 1135 | 2021-06-29 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1136 | 2021-06-28 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1137 | 2021-06-25 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1138 | 2021-06-24 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1139 | 2021-06-23 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1140 | 2021-06-22 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1141 | 2021-06-21 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1142 | 2021-06-18 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1143 | 2021-06-17 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1144 | 2021-06-16 | 29,493,461 | 0 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1145 | 2021-06-15 | 29,493,461 | -508,700 | 2.2336 | 1,320,439,437 | 2021-05-31 |
| 1146 | 2021-06-11 | 30,002,161 | 499,100 | 2.2721 | 1,320,439,437 | 2021-05-31 |
| 1147 | 2021-06-10 | 29,503,061 | 0 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1148 | 2021-06-09 | 29,503,061 | 0 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1149 | 2021-06-08 | 29,503,061 | 0 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1150 | 2021-06-07 | 29,503,061 | 0 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1151 | 2021-06-04 | 29,503,061 | 0 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1152 | 2021-06-03 | 29,503,061 | 0 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1153 | 2021-06-02 | 29,503,061 | 200 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1154 | 2021-06-01 | 29,502,861 | 0 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1155 | 2021-05-31 | 29,502,861 | 0 | 2.2343 | 1,320,439,437 | 2021-05-31 |
| 1156 | 2021-05-28 | 29,502,861 | -400 | 2.2343 | 1,320,439,437 | 2021-04-30 |
| 1157 | 2021-05-27 | 29,503,261 | 0 | 2.2344 | 1,320,439,437 | 2021-04-30 |
| 1158 | 2021-05-26 | 29,503,261 | 0 | 2.2344 | 1,320,439,437 | 2021-04-30 |
| 1159 | 2021-05-25 | 29,503,261 | 0 | 2.2344 | 1,320,439,437 | 2021-04-30 |
| 1160 | 2021-05-24 | 29,503,261 | 2,200 | 2.2344 | 1,320,439,437 | 2021-04-30 |
| 1161 | 2021-05-21 | 29,501,061 | 800 | 2.2342 | 1,320,439,437 | 2021-04-30 |
| 1162 | 2021-05-20 | 29,500,261 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1163 | 2021-05-18 | 29,500,261 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1164 | 2021-05-17 | 29,500,261 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1165 | 2021-05-14 | 29,500,261 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1166 | 2021-05-13 | 29,500,261 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1167 | 2021-05-12 | 29,500,261 | 500 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1168 | 2021-05-11 | 29,499,761 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1169 | 2021-05-10 | 29,499,761 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1170 | 2021-05-07 | 29,499,761 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1171 | 2021-05-06 | 29,499,761 | -100 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1172 | 2021-05-05 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1173 | 2021-05-04 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1174 | 2021-05-03 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1175 | 2021-04-30 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-04-30 |
| 1176 | 2021-04-29 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1177 | 2021-04-28 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1178 | 2021-04-27 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1179 | 2021-04-26 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1180 | 2021-04-23 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1181 | 2021-04-22 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1182 | 2021-04-21 | 29,499,861 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1183 | 2021-04-20 | 29,499,861 | -200 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1184 | 2021-04-19 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1185 | 2021-04-16 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1186 | 2021-04-15 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1187 | 2021-04-14 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1188 | 2021-04-13 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1189 | 2021-04-12 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1190 | 2021-04-09 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1191 | 2021-04-08 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1192 | 2021-04-07 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1193 | 2021-04-01 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1194 | 2021-03-31 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-03-31 |
| 1195 | 2021-03-30 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1196 | 2021-03-29 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1197 | 2021-03-26 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1198 | 2021-03-25 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1199 | 2021-03-24 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1200 | 2021-03-23 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1201 | 2021-03-22 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1202 | 2021-03-19 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1203 | 2021-03-18 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1204 | 2021-03-17 | 29,500,061 | 0 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1205 | 2021-03-16 | 29,500,061 | -400 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1206 | 2021-03-15 | 29,500,461 | 1,100 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1207 | 2021-03-12 | 29,499,361 | 498,500 | 2.2341 | 1,320,439,437 | 2021-02-28 |
| 1208 | 2021-03-11 | 29,000,861 | 500 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1209 | 2021-03-10 | 29,000,361 | 0 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1210 | 2021-03-09 | 29,000,361 | 0 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1211 | 2021-03-08 | 29,000,361 | 0 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1212 | 2021-03-05 | 29,000,361 | -100 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1213 | 2021-03-04 | 29,000,461 | 0 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1214 | 2021-03-03 | 29,000,461 | 200 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1215 | 2021-03-02 | 29,000,261 | 0 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1216 | 2021-03-01 | 29,000,261 | 2,700 | 2.1963 | 1,320,439,437 | 2021-02-28 |
| 1217 | 2021-02-26 | 28,997,561 | -499,200 | 2.1961 | 1,320,439,437 | 2021-01-31 |
| 1218 | 2021-02-25 | 29,496,761 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1219 | 2021-02-24 | 29,496,761 | -500 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1220 | 2021-02-23 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1221 | 2021-02-22 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1222 | 2021-02-19 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1223 | 2021-02-18 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1224 | 2021-02-17 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1225 | 2021-02-16 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1226 | 2021-02-11 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1227 | 2021-02-10 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1228 | 2021-02-09 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1229 | 2021-02-08 | 29,497,261 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1230 | 2021-02-05 | 29,497,261 | 200 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1231 | 2021-02-04 | 29,497,061 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1232 | 2021-02-03 | 29,497,061 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1233 | 2021-02-02 | 29,497,061 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1234 | 2021-02-01 | 29,497,061 | 0 | 2.2339 | 1,320,439,437 | 2021-01-31 |
| 1235 | 2021-01-29 | 29,497,061 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1236 | 2021-01-28 | 29,497,061 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1237 | 2021-01-27 | 29,497,061 | 800 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1238 | 2021-01-26 | 29,496,261 | 0 | 2.2338 | 1,320,439,437 | 2020-12-31 |
| 1239 | 2021-01-25 | 29,496,261 | 0 | 2.2338 | 1,320,439,437 | 2020-12-31 |
| 1240 | 2021-01-22 | 29,496,261 | -100 | 2.2338 | 1,320,439,437 | 2020-12-31 |
| 1241 | 2021-01-21 | 29,496,361 | 0 | 2.2338 | 1,320,439,437 | 2020-12-31 |
| 1242 | 2021-01-20 | 29,496,361 | -100 | 2.2338 | 1,320,439,437 | 2020-12-31 |
| 1243 | 2021-01-19 | 29,496,461 | -200 | 2.2338 | 1,320,439,437 | 2020-12-31 |
| 1244 | 2021-01-18 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1245 | 2021-01-15 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1246 | 2021-01-14 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1247 | 2021-01-13 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1248 | 2021-01-12 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1249 | 2021-01-11 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1250 | 2021-01-08 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1251 | 2021-01-07 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1252 | 2021-01-06 | 29,496,661 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1253 | 2021-01-05 | 29,496,661 | -300 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1254 | 2021-01-04 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1255 | 2020-12-31 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-12-31 |
| 1256 | 2020-12-30 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1257 | 2020-12-29 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1258 | 2020-12-28 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1259 | 2020-12-24 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1260 | 2020-12-23 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1261 | 2020-12-22 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1262 | 2020-12-21 | 29,496,961 | 0 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1263 | 2020-12-18 | 29,496,961 | -100 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1264 | 2020-12-17 | 29,497,061 | -500,800 | 2.2339 | 1,320,439,437 | 2020-11-30 |
| 1265 | 2020-12-16 | 29,997,861 | 200 | 2.2718 | 1,320,439,437 | 2020-11-30 |
| 1266 | 2020-12-15 | 29,997,661 | 0 | 2.2718 | 1,320,439,437 | 2020-11-30 |
| 1267 | 2020-12-14 | 29,997,661 | 400 | 2.2718 | 1,320,439,437 | 2020-11-30 |
| 1268 | 2020-12-11 | 29,997,261 | -1,400 | 2.2718 | 1,320,439,437 | 2020-11-30 |
| 1269 | 2020-12-10 | 29,998,661 | 0 | 2.2719 | 1,320,439,437 | 2020-11-30 |
| 1270 | 2020-12-09 | 29,998,661 | -100 | 2.2719 | 1,320,439,437 | 2020-11-30 |
| 1271 | 2020-12-08 | 29,998,761 | 0 | 2.2719 | 1,320,439,437 | 2020-11-30 |
| 1272 | 2020-12-07 | 29,998,761 | -1,300 | 2.2719 | 1,320,439,437 | 2020-11-30 |
| 1273 | 2020-12-04 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-11-30 |
| 1274 | 2020-12-03 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-11-30 |
| 1275 | 2020-12-02 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-11-30 |
| 1276 | 2020-12-01 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-11-30 |
| 1277 | 2020-11-30 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-11-30 |
| 1278 | 2020-11-27 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-10-31 |
| 1279 | 2020-11-26 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-10-31 |
| 1280 | 2020-11-25 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-10-31 |
| 1281 | 2020-11-24 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-10-31 |
| 1282 | 2020-11-23 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-10-31 |
| 1283 | 2020-11-20 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-10-31 |
| 1284 | 2020-11-19 | 30,000,061 | 0 | 2.2720 | 1,320,439,437 | 2020-10-31 |
| 1285 | 2020-11-18 | 30,000,061 | 485,000 | 2.2720 | 1,320,439,437 | 2020-10-31 |
| 1286 | 2020-11-17 | 29,515,061 | 0 | 2.2352 | 1,320,439,437 | 2020-10-31 |
| 1287 | 2020-11-16 | 29,515,061 | -200 | 2.2352 | 1,320,439,437 | 2020-10-31 |
| 1288 | 2020-11-13 | 29,515,261 | 0 | 2.2353 | 1,320,439,437 | 2020-10-31 |
| 1289 | 2020-11-12 | 29,515,261 | 571,219 | 2.2353 | 1,320,439,437 | 2020-10-31 |
| 1290 | 2020-11-11 | 28,944,042 | -400 | 2.1920 | 1,320,439,437 | 2020-10-31 |
| 1291 | 2020-11-10 | 28,944,442 | 0 | 2.1920 | 1,320,439,437 | 2020-10-31 |
| 1292 | 2020-11-09 | 28,944,442 | 0 | 2.1920 | 1,320,439,437 | 2020-10-31 |
| 1293 | 2020-11-06 | 28,944,442 | 0 | 2.1920 | 1,320,439,437 | 2020-10-31 |
| 1294 | 2020-11-05 | 28,944,442 | 0 | 2.1920 | 1,320,439,437 | 2020-10-31 |
| 1295 | 2020-11-04 | 28,944,442 | 0 | 2.1920 | 1,320,439,437 | 2020-10-31 |
| 1296 | 2020-11-03 | 28,944,442 | 200 | 2.1920 | 1,320,439,437 | 2020-10-31 |
| 1297 | 2020-11-02 | 28,944,242 | 0 | 2.1920 | 1,320,439,437 | 2020-10-31 |
| 1298 | 2020-10-30 | 28,944,242 | 2,000 | 2.1920 | 1,320,439,437 | 2020-09-30 |
| 1299 | 2020-10-29 | 28,942,242 | -1,142,647 | 2.1919 | 1,320,439,437 | 2020-09-30 |
| 1300 | 2020-10-28 | 30,084,889 | -485,100 | 2.2784 | 1,320,439,437 | 2020-09-30 |
| 1301 | 2020-10-27 | 30,569,989 | 0 | 2.3151 | 1,320,439,437 | 2020-09-30 |
| 1302 | 2020-10-23 | 30,569,989 | 484,127 | 2.3151 | 1,320,439,437 | 2020-09-30 |
| 1303 | 2020-10-22 | 30,085,862 | -2,000 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1304 | 2020-10-21 | 30,087,862 | 0 | 2.2786 | 1,320,439,437 | 2020-09-30 |
| 1305 | 2020-10-20 | 30,087,862 | 2,000 | 2.2786 | 1,320,439,437 | 2020-09-30 |
| 1306 | 2020-10-19 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1307 | 2020-10-16 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1308 | 2020-10-15 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1309 | 2020-10-14 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1310 | 2020-10-12 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1311 | 2020-10-09 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1312 | 2020-10-08 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1313 | 2020-10-07 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1314 | 2020-10-06 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1315 | 2020-10-05 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1316 | 2020-09-30 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-09-30 |
| 1317 | 2020-09-29 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1318 | 2020-09-28 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1319 | 2020-09-25 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1320 | 2020-09-24 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1321 | 2020-09-23 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1322 | 2020-09-22 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1323 | 2020-09-21 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1324 | 2020-09-18 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1325 | 2020-09-17 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1326 | 2020-09-16 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1327 | 2020-09-15 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1328 | 2020-09-14 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1329 | 2020-09-11 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1330 | 2020-09-10 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1331 | 2020-09-09 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1332 | 2020-09-08 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1333 | 2020-09-07 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1334 | 2020-09-04 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1335 | 2020-09-03 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1336 | 2020-09-02 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1337 | 2020-09-01 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1338 | 2020-08-31 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-08-31 |
| 1339 | 2020-08-28 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1340 | 2020-08-27 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1341 | 2020-08-26 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1342 | 2020-08-25 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1343 | 2020-08-24 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1344 | 2020-08-21 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1345 | 2020-08-20 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1346 | 2020-08-19 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1347 | 2020-08-18 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1348 | 2020-08-17 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1349 | 2020-08-14 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1350 | 2020-08-13 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1351 | 2020-08-12 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1352 | 2020-08-11 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1353 | 2020-08-10 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1354 | 2020-08-07 | 30,085,862 | 0 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1355 | 2020-08-06 | 30,085,862 | -100 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1356 | 2020-08-05 | 30,085,962 | 700 | 2.2785 | 1,320,439,437 | 2020-07-31 |
| 1357 | 2020-08-04 | 30,085,262 | 0 | 2.2784 | 1,320,439,437 | 2020-07-31 |
| 1358 | 2020-08-03 | 30,085,262 | 0 | 2.2784 | 1,320,439,437 | 2020-07-31 |
| 1359 | 2020-07-31 | 30,085,262 | 0 | 2.2784 | 1,320,439,437 | 2020-07-31 |
| 1360 | 2020-07-30 | 30,085,262 | 0 | 2.2784 | 1,320,439,437 | 2020-06-30 |
| 1361 | 2020-07-29 | 30,085,262 | 0 | 2.2784 | 1,320,439,437 | 2020-06-30 |
| 1362 | 2020-07-28 | 30,085,262 | -400 | 2.2784 | 1,320,439,437 | 2020-06-30 |
| 1363 | 2020-07-27 | 30,085,662 | 0 | 2.2785 | 1,320,439,437 | 2020-06-30 |
| 1364 | 2020-07-24 | 30,085,662 | 0 | 2.2785 | 1,320,439,437 | 2020-06-30 |
| 1365 | 2020-07-23 | 30,085,662 | 0 | 2.2785 | 1,320,439,437 | 2020-06-30 |
| 1366 | 2020-07-22 | 30,085,662 | 0 | 2.2785 | 1,320,439,437 | 2020-06-30 |
| 1367 | 2020-07-21 | 30,085,662 | 0 | 2.2785 | 1,320,439,437 | 2020-06-30 |
| 1368 | 2020-07-20 | 30,085,662 | 0 | 2.2785 | 1,320,439,437 | 2020-06-30 |
| 1369 | 2020-07-17 | 30,085,662 | 200 | 2.2785 | 1,320,439,437 | 2020-06-30 |
| 1370 | 2020-07-16 | 30,085,462 | -300 | 2.2784 | 1,320,439,437 | 2020-06-30 |
| 1371 | 2020-07-15 | 30,085,762 | -2,200 | 2.2785 | 1,320,439,437 | 2020-06-30 |
| 1372 | 2020-07-14 | 30,087,962 | 0 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1373 | 2020-07-13 | 30,087,962 | 0 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1374 | 2020-07-10 | 30,087,962 | 0 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1375 | 2020-07-09 | 30,087,962 | 0 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1376 | 2020-07-08 | 30,087,962 | -100 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1377 | 2020-07-07 | 30,088,062 | 0 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1378 | 2020-07-06 | 30,088,062 | 0 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1379 | 2020-07-03 | 30,088,062 | 400 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1380 | 2020-07-02 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1381 | 2020-06-30 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-06-30 |
| 1382 | 2020-06-29 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1383 | 2020-06-26 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1384 | 2020-06-24 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1385 | 2020-06-23 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1386 | 2020-06-22 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1387 | 2020-06-19 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1388 | 2020-06-18 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1389 | 2020-06-17 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1390 | 2020-06-16 | 30,087,662 | -100 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1391 | 2020-06-15 | 30,087,762 | 100 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1392 | 2020-06-12 | 30,087,662 | 2,300 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1393 | 2020-06-11 | 30,085,362 | 0 | 2.2784 | 1,320,439,437 | 2020-05-31 |
| 1394 | 2020-06-10 | 30,085,362 | 0 | 2.2784 | 1,320,439,437 | 2020-05-31 |
| 1395 | 2020-06-09 | 30,085,362 | 0 | 2.2784 | 1,320,439,437 | 2020-05-31 |
| 1396 | 2020-06-08 | 30,085,362 | 200 | 2.2784 | 1,320,439,437 | 2020-05-31 |
| 1397 | 2020-06-05 | 30,085,162 | 0 | 2.2784 | 1,320,439,437 | 2020-05-31 |
| 1398 | 2020-06-04 | 30,085,162 | -2,500 | 2.2784 | 1,320,439,437 | 2020-05-31 |
| 1399 | 2020-06-03 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1400 | 2020-06-02 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1401 | 2020-06-01 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-05-31 |
| 1402 | 2020-05-29 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-04-30 |
| 1403 | 2020-05-28 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-04-30 |
| 1404 | 2020-05-27 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-04-30 |
| 1405 | 2020-05-26 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-04-30 |
| 1406 | 2020-05-25 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-04-30 |
| 1407 | 2020-05-22 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-04-30 |
| 1408 | 2020-05-21 | 30,087,662 | 0 | 2.2786 | 1,320,439,437 | 2020-04-30 |
| 1409 | 2020-05-20 | 30,087,662 | 1,142,456 | 2.2786 | 1,320,439,437 | 2020-04-30 |
| 1410 | 2020-05-19 | 28,945,206 | 0 | 2.1921 | 1,320,439,437 | 2020-04-30 |
| 1411 | 2020-05-18 | 28,945,206 | 0 | 2.1921 | 1,320,439,437 | 2020-04-30 |
| 1412 | 2020-05-15 | 28,945,206 | 200 | 2.1921 | 1,320,439,437 | 2020-04-30 |
| 1413 | 2020-05-14 | 28,945,006 | 200 | 2.1921 | 1,320,439,437 | 2020-04-30 |
| 1414 | 2020-05-13 | 28,944,806 | 0 | 2.1921 | 1,320,439,437 | 2020-04-30 |
| 1415 | 2020-05-12 | 28,944,806 | 500 | 2.1921 | 1,320,439,437 | 2020-04-30 |
| 1416 | 2020-05-11 | 28,944,306 | 0 | 2.1920 | 1,320,439,437 | 2020-04-30 |
| 1417 | 2020-05-08 | 28,944,306 | 0 | 2.1920 | 1,320,439,437 | 2020-04-30 |
| 1418 | 2020-05-07 | 28,944,306 | 0 | 2.1920 | 1,320,439,437 | 2020-04-30 |
| 1419 | 2020-05-06 | 28,944,306 | 0 | 2.1920 | 1,320,439,437 | 2020-04-30 |
| 1420 | 2020-05-05 | 28,944,306 | 0 | 2.1920 | 1,320,439,437 | 2020-04-30 |
| 1421 | 2020-05-04 | 28,944,306 | -15 | 2.1920 | 1,320,439,437 | 2020-04-30 |
| 1422 | 2020-04-29 | 28,944,321 | 500 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1423 | 2020-04-28 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1424 | 2020-04-27 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1425 | 2020-04-24 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1426 | 2020-04-23 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1427 | 2020-04-22 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1428 | 2020-04-21 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1429 | 2020-04-20 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1430 | 2020-04-17 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1431 | 2020-04-16 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1432 | 2020-04-15 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1433 | 2020-04-14 | 28,943,821 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1434 | 2020-04-09 | 28,943,821 | -1,142,856 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1435 | 2020-04-08 | 30,086,677 | 1,143,156 | 2.2785 | 1,320,439,437 | 2020-03-31 |
| 1436 | 2020-04-07 | 28,943,521 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1437 | 2020-04-06 | 28,943,521 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1438 | 2020-04-03 | 28,943,521 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1439 | 2020-04-02 | 28,943,521 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1440 | 2020-04-01 | 28,943,521 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1441 | 2020-03-31 | 28,943,521 | 0 | 2.1920 | 1,320,439,437 | 2020-03-31 |
| 1442 | 2020-03-30 | 28,943,521 | 0 | 2.1920 | 1,320,439,437 | 2020-02-29 |
| 1443 | 2020-03-27 | 28,943,521 | 300 | 2.1920 | 1,320,439,437 | 2020-02-29 |
| 1444 | 2020-03-26 | 28,943,221 | 0 | 2.1919 | 1,320,439,437 | 2020-02-29 |
| 1445 | 2020-03-25 | 28,943,221 | 100 | 2.1919 | 1,320,439,437 | 2020-02-29 |
| 1446 | 2020-03-24 | 28,943,121 | 0 | 2.1919 | 1,320,439,437 | 2020-02-29 |
| 1447 | 2020-03-23 | 28,943,121 | 0 | 2.1919 | 1,320,439,437 | 2020-02-29 |
| 1448 | 2020-03-20 | 28,943,121 | 0 | 2.1919 | 1,320,439,437 | 2020-02-29 |
| 1449 | 2020-03-19 | 28,943,121 | -484,127 | 2.1919 | 1,320,439,437 | 2020-02-29 |
| 1450 | 2020-03-18 | 29,427,248 | -1,027,500 | 2.2286 | 1,320,439,437 | 2020-02-29 |
| 1451 | 2020-03-17 | 30,454,748 | 509,767 | 2.3064 | 1,320,439,437 | 2020-02-29 |
| 1452 | 2020-03-16 | 29,944,981 | -511,767 | 2.2678 | 1,320,439,437 | 2020-02-29 |
| 1453 | 2020-03-13 | 30,456,748 | 1,029,300 | 2.3066 | 1,320,439,437 | 2020-02-29 |
| 1454 | 2020-03-12 | 29,427,448 | -1,027,700 | 2.2286 | 1,320,439,437 | 2020-02-29 |
| 1455 | 2020-03-11 | 30,455,148 | 0 | 2.3064 | 1,320,439,437 | 2020-02-29 |
| 1456 | 2020-03-10 | 30,455,148 | 0 | 2.3064 | 1,320,439,437 | 2020-02-29 |
| 1457 | 2020-03-09 | 30,455,148 | 498,700 | 2.3064 | 1,320,439,437 | 2020-02-29 |
| 1458 | 2020-03-06 | 29,956,448 | 0 | 2.2687 | 1,320,439,437 | 2020-02-29 |
| 1459 | 2020-03-05 | 29,956,448 | 0 | 2.2687 | 1,320,439,437 | 2020-02-29 |
| 1460 | 2020-03-04 | 29,956,448 | 0 | 2.2687 | 1,320,439,437 | 2020-02-29 |
| 1461 | 2020-03-03 | 29,956,448 | 0 | 2.2687 | 1,320,439,437 | 2020-02-29 |
| 1462 | 2020-03-02 | 29,956,448 | 0 | 2.2687 | 1,320,439,437 | 2020-02-29 |
| 1463 | 2020-02-28 | 29,956,448 | 0 | 2.2687 | 1,320,439,437 | 2020-01-31 |
| 1464 | 2020-02-27 | 29,956,448 | -600 | 2.2687 | 1,320,439,437 | 2020-01-31 |
| 1465 | 2020-02-26 | 29,957,048 | -2,200 | 2.2687 | 1,320,439,437 | 2020-01-31 |
| 1466 | 2020-02-25 | 29,959,248 | -1,400 | 2.2689 | 1,320,439,437 | 2020-01-31 |
| 1467 | 2020-02-24 | 29,960,648 | 550,000 | 2.2690 | 1,320,439,437 | 2020-01-31 |
| 1468 | 2020-02-21 | 29,410,648 | 480,700 | 2.2273 | 1,320,439,437 | 2020-01-31 |
| 1469 | 2020-02-20 | 28,929,948 | 500 | 2.1909 | 1,320,439,437 | 2020-01-31 |
| 1470 | 2020-02-19 | 28,929,448 | 400 | 2.1909 | 1,320,439,437 | 2020-01-31 |
| 1471 | 2020-02-18 | 28,929,048 | 0 | 2.1909 | 1,320,439,437 | 2020-01-31 |
| 1472 | 2020-02-17 | 28,929,048 | -4,900 | 2.1909 | 1,320,439,437 | 2020-01-31 |
| 1473 | 2020-02-14 | 28,933,948 | 0 | 2.1912 | 1,320,439,437 | 2020-01-31 |
| 1474 | 2020-02-13 | 28,933,948 | -1,100 | 2.1912 | 1,320,439,437 | 2020-01-31 |
| 1475 | 2020-02-12 | 28,935,048 | 0 | 2.1913 | 1,320,439,437 | 2020-01-31 |
| 1476 | 2020-02-11 | 28,935,048 | 0 | 2.1913 | 1,320,439,437 | 2020-01-31 |
| 1477 | 2020-02-10 | 28,935,048 | -5,500 | 2.1913 | 1,320,439,437 | 2020-01-31 |
| 1478 | 2020-02-07 | 28,940,548 | 0 | 2.1917 | 1,320,439,437 | 2020-01-31 |
| 1479 | 2020-02-06 | 28,940,548 | 0 | 2.1917 | 1,320,439,437 | 2020-01-31 |
| 1480 | 2020-02-05 | 28,940,548 | 0 | 2.1917 | 1,320,439,437 | 2020-01-31 |
| 1481 | 2020-02-04 | 28,940,548 | -2,800 | 2.1917 | 1,320,439,437 | 2020-01-31 |
| 1482 | 2020-02-03 | 28,943,348 | 0 | 2.1919 | 1,320,439,437 | 2020-01-31 |
| 1483 | 2020-01-31 | 28,943,348 | 0 | 2.1919 | 1,320,439,437 | 2020-01-31 |
| 1484 | 2020-01-30 | 28,943,348 | 0 | 2.1919 | 1,320,439,437 | 2019-12-31 |
| 1485 | 2020-01-29 | 28,943,348 | 0 | 2.1919 | 1,320,439,437 | 2019-12-31 |
| 1486 | 2020-01-24 | 28,943,348 | 0 | 2.1919 | 1,320,439,437 | 2019-12-31 |
| 1487 | 2020-01-23 | 28,943,348 | 0 | 2.1919 | 1,320,439,437 | 2019-12-31 |
| 1488 | 2020-01-22 | 28,943,348 | 0 | 2.1919 | 1,320,439,437 | 2019-12-31 |
| 1489 | 2020-01-21 | 28,943,348 | 2,200 | 2.1919 | 1,320,439,437 | 2019-12-31 |
| 1490 | 2020-01-20 | 28,941,148 | 1,900 | 2.1918 | 1,320,439,437 | 2019-12-31 |
| 1491 | 2020-01-17 | 28,939,248 | 0 | 2.1916 | 1,320,439,437 | 2019-12-31 |
| 1492 | 2020-01-16 | 28,939,248 | -300 | 2.1916 | 1,320,439,437 | 2019-12-31 |
| 1493 | 2020-01-15 | 28,939,548 | 0 | 2.1917 | 1,320,439,437 | 2019-12-31 |
| 1494 | 2020-01-14 | 28,939,548 | 0 | 2.1917 | 1,320,439,437 | 2019-12-31 |
| 1495 | 2020-01-13 | 28,939,548 | -313,644 | 2.1917 | 1,320,439,437 | 2019-12-31 |
| 1496 | 2020-01-10 | 29,253,192 | -835,612 | 2.2154 | 1,320,439,437 | 2019-12-31 |
| 1497 | 2020-01-09 | 30,088,804 | 0 | 2.2787 | 1,320,439,437 | 2019-12-31 |
| 1498 | 2020-01-08 | 30,088,804 | -900 | 2.2787 | 1,320,439,437 | 2019-12-31 |
| 1499 | 2020-01-07 | 30,089,704 | -100 | 2.2788 | 1,320,439,437 | 2019-12-31 |
| 1500 | 2020-01-06 | 30,089,804 | -800 | 2.2788 | 1,320,439,437 | 2019-12-31 |
| 1501 | 2020-01-03 | 30,090,604 | -2,000 | 2.2788 | 1,320,439,437 | 2019-12-31 |
| 1502 | 2020-01-02 | 30,092,604 | -3,000 | 2.2790 | 1,320,439,437 | 2019-12-31 |
| 1503 | 2019-12-31 | 30,095,604 | 0 | 2.2792 | 1,320,439,437 | 2019-12-31 |
| 1504 | 2019-12-30 | 30,095,604 | 0 | 2.2792 | 1,320,439,437 | 2019-11-30 |
| 1505 | 2019-12-27 | 30,095,604 | 0 | 2.2792 | 1,320,439,437 | 2019-11-30 |
| 1506 | 2019-12-24 | 30,095,604 | 0 | 2.2792 | 1,320,439,437 | 2019-11-30 |
| 1507 | 2019-12-23 | 30,095,604 | -9,000 | 2.2792 | 1,320,439,437 | 2019-11-30 |
| 1508 | 2019-12-20 | 30,104,604 | 18,100 | 2.2799 | 1,320,439,437 | 2019-11-30 |
| 1509 | 2019-12-19 | 30,086,504 | 13,008 | 2.2785 | 1,320,439,437 | 2019-11-30 |
| 1510 | 2019-12-18 | 30,073,496 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1511 | 2019-12-17 | 30,073,496 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1512 | 2019-12-16 | 30,073,496 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1513 | 2019-12-13 | 30,073,496 | -100 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1514 | 2019-12-12 | 30,073,596 | 700 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1515 | 2019-12-11 | 30,072,896 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1516 | 2019-12-10 | 30,072,896 | -450 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1517 | 2019-12-09 | 30,073,346 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1518 | 2019-12-06 | 30,073,346 | -200 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1519 | 2019-12-05 | 30,073,546 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1520 | 2019-12-04 | 30,073,546 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1521 | 2019-12-03 | 30,073,546 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1522 | 2019-12-02 | 30,073,546 | 0 | 2.2775 | 1,320,439,437 | 2019-11-30 |
| 1523 | 2019-11-29 | 30,073,546 | -200 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1524 | 2019-11-28 | 30,073,746 | 0 | 2.2776 | 1,320,439,437 | 2019-10-31 |
| 1525 | 2019-11-27 | 30,073,746 | 0 | 2.2776 | 1,320,439,437 | 2019-10-31 |
| 1526 | 2019-11-26 | 30,073,746 | 0 | 2.2776 | 1,320,439,437 | 2019-10-31 |
| 1527 | 2019-11-25 | 30,073,746 | -500 | 2.2776 | 1,320,439,437 | 2019-10-31 |
| 1528 | 2019-11-22 | 30,074,246 | 0 | 2.2776 | 1,320,439,437 | 2019-10-31 |
| 1529 | 2019-11-21 | 30,074,246 | -300 | 2.2776 | 1,320,439,437 | 2019-10-31 |
| 1530 | 2019-11-20 | 30,074,546 | 700 | 2.2776 | 1,320,439,437 | 2019-10-31 |
| 1531 | 2019-11-19 | 30,073,846 | 600 | 2.2776 | 1,320,439,437 | 2019-10-31 |
| 1532 | 2019-11-18 | 30,073,246 | 400 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1533 | 2019-11-15 | 30,072,846 | 100 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1534 | 2019-11-14 | 30,072,746 | 100 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1535 | 2019-11-13 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1536 | 2019-11-12 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1537 | 2019-11-11 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1538 | 2019-11-08 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1539 | 2019-11-07 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1540 | 2019-11-06 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1541 | 2019-11-05 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1542 | 2019-11-04 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1543 | 2019-11-01 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1544 | 2019-10-31 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-10-31 |
| 1545 | 2019-10-30 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1546 | 2019-10-29 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1547 | 2019-10-28 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1548 | 2019-10-25 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1549 | 2019-10-24 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1550 | 2019-10-23 | 30,072,646 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1551 | 2019-10-22 | 30,072,646 | -300 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1552 | 2019-10-21 | 30,072,946 | -100 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1553 | 2019-10-18 | 30,073,046 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1554 | 2019-10-17 | 30,073,046 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1555 | 2019-10-16 | 30,073,046 | 0 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1556 | 2019-10-15 | 30,073,046 | 1,025,798 | 2.2775 | 1,320,439,437 | 2019-09-30 |
| 1557 | 2019-10-14 | 29,047,248 | 100 | 2.1998 | 1,320,439,437 | 2019-09-30 |
| 1558 | 2019-10-11 | 29,047,148 | 0 | 2.1998 | 1,320,439,437 | 2019-09-30 |
| 1559 | 2019-10-10 | 29,047,148 | -2,000 | 2.1998 | 1,320,439,437 | 2019-09-30 |
| 1560 | 2019-10-09 | 29,049,148 | 0 | 2.2000 | 1,320,439,437 | 2019-09-30 |
| 1561 | 2019-10-08 | 29,049,148 | 0 | 2.2000 | 1,320,439,437 | 2019-09-30 |
| 1562 | 2019-10-04 | 29,049,148 | 116,958 | 2.2000 | 1,320,439,437 | 2019-09-30 |
| 1563 | 2019-10-03 | 28,932,190 | -1,144,356 | 2.1911 | 1,320,439,437 | 2019-09-30 |
| 1564 | 2019-10-02 | 30,076,546 | 0 | 2.2778 | 1,320,439,437 | 2019-09-30 |
| 1565 | 2019-09-30 | 30,076,546 | 200 | 2.2778 | 1,320,439,437 | 2019-09-30 |
| 1566 | 2019-09-27 | 30,076,346 | 0 | 2.2778 | 1,320,439,437 | 2019-08-31 |
| 1567 | 2019-09-26 | 30,076,346 | 1,500 | 2.2778 | 1,320,439,437 | 2019-08-31 |
| 1568 | 2019-09-25 | 30,074,846 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1569 | 2019-09-24 | 30,074,846 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1570 | 2019-09-23 | 30,074,846 | 300 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1571 | 2019-09-20 | 30,074,546 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1572 | 2019-09-19 | 30,074,546 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1573 | 2019-09-18 | 30,074,546 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1574 | 2019-09-17 | 30,074,546 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1575 | 2019-09-16 | 30,074,546 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1576 | 2019-09-13 | 30,074,546 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1577 | 2019-09-12 | 30,074,546 | 0 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1578 | 2019-09-11 | 30,074,546 | -559,108 | 2.2776 | 1,320,439,437 | 2019-08-31 |
| 1579 | 2019-09-10 | 30,633,654 | 0 | 2.3200 | 1,320,439,437 | 2019-08-31 |
| 1580 | 2019-09-09 | 30,633,654 | -3,300 | 2.3200 | 1,320,439,437 | 2019-08-31 |
| 1581 | 2019-09-06 | 30,636,954 | 200 | 2.3202 | 1,320,439,437 | 2019-08-31 |
| 1582 | 2019-09-05 | 30,636,754 | 0 | 2.3202 | 1,320,439,437 | 2019-08-31 |
| 1583 | 2019-09-04 | 30,636,754 | 0 | 2.3202 | 1,320,439,437 | 2019-08-31 |
| 1584 | 2019-09-03 | 30,636,754 | 0 | 2.3202 | 1,320,439,437 | 2019-08-31 |
| 1585 | 2019-09-02 | 30,636,754 | 100 | 2.3202 | 1,320,439,437 | 2019-08-31 |
| 1586 | 2019-08-30 | 30,636,654 | 560,369 | 2.3202 | 1,320,439,437 | 2019-07-31 |
| 1587 | 2019-08-29 | 30,076,285 | 0 | 2.2777 | 1,320,439,437 | 2019-07-31 |
| 1588 | 2019-08-28 | 30,076,285 | 0 | 2.2777 | 1,320,439,437 | 2019-07-31 |
| 1589 | 2019-08-27 | 30,076,285 | -500 | 2.2777 | 1,320,439,437 | 2019-07-31 |
| 1590 | 2019-08-26 | 30,076,785 | 0 | 2.2778 | 1,320,439,437 | 2019-07-31 |
| 1591 | 2019-08-23 | 30,076,785 | 0 | 2.2778 | 1,320,439,437 | 2019-07-31 |
| 1592 | 2019-08-22 | 30,076,785 | 0 | 2.2778 | 1,320,439,437 | 2019-07-31 |
| 1593 | 2019-08-21 | 30,076,785 | 0 | 2.2778 | 1,320,439,437 | 2019-07-31 |
| 1594 | 2019-08-20 | 30,076,785 | 0 | 2.2778 | 1,320,439,437 | 2019-07-31 |
| 1595 | 2019-08-19 | 30,076,785 | 2,000 | 2.2778 | 1,320,439,437 | 2019-07-31 |
| 1596 | 2019-08-16 | 30,074,785 | 0 | 2.2776 | 1,320,439,437 | 2019-07-31 |
| 1597 | 2019-08-15 | 30,074,785 | 2,000 | 2.2776 | 1,320,439,437 | 2019-07-31 |
| 1598 | 2019-08-14 | 30,072,785 | 0 | 2.2775 | 1,320,439,437 | 2019-07-31 |
| 1599 | 2019-08-13 | 30,072,785 | 0 | 2.2775 | 1,320,439,437 | 2019-07-31 |
| 1600 | 2019-08-12 | 30,072,785 | 0 | 2.2775 | 1,320,439,437 | 2019-07-31 |
| 1601 | 2019-08-09 | 30,072,785 | 0 | 2.2775 | 1,320,439,437 | 2019-07-31 |
| 1602 | 2019-08-08 | 30,072,785 | 200 | 2.2775 | 1,320,439,437 | 2019-07-31 |
| 1603 | 2019-08-07 | 30,072,585 | 0 | 2.2775 | 1,320,439,437 | 2019-07-31 |
| 1604 | 2019-08-06 | 30,072,585 | 0 | 2.2775 | 1,320,439,437 | 2019-07-31 |
| 1605 | 2019-08-05 | 30,072,585 | -5,900 | 2.2775 | 1,320,439,437 | 2019-07-31 |
| 1606 | 2019-08-02 | 30,078,485 | 200 | 2.2779 | 1,320,439,437 | 2019-07-31 |
| 1607 | 2019-08-01 | 30,078,285 | 0 | 2.2779 | 1,320,439,437 | 2019-07-31 |
| 1608 | 2019-07-31 | 30,078,285 | 0 | 2.2779 | 1,320,439,437 | 2019-07-31 |
| 1609 | 2019-07-30 | 30,078,285 | 0 | 2.2779 | 1,320,439,437 | 2019-06-30 |
| 1610 | 2019-07-29 | 30,078,285 | 0 | 2.2779 | 1,320,439,437 | 2019-06-30 |
| 1611 | 2019-07-26 | 30,078,285 | 4,900 | 2.2779 | 1,320,439,437 | 2019-06-30 |
| 1612 | 2019-07-25 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1613 | 2019-07-24 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1614 | 2019-07-23 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1615 | 2019-07-22 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1616 | 2019-07-19 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1617 | 2019-07-18 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1618 | 2019-07-17 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1619 | 2019-07-16 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1620 | 2019-07-15 | 30,073,385 | 0 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1621 | 2019-07-12 | 30,073,385 | 1,131,456 | 2.2775 | 1,320,439,437 | 2019-06-30 |
| 1622 | 2019-07-11 | 28,941,929 | 0 | 2.1918 | 1,320,439,437 | 2019-06-30 |
| 1623 | 2019-07-10 | 28,941,929 | 0 | 2.1918 | 1,320,439,437 | 2019-06-30 |
| 1624 | 2019-07-09 | 28,941,929 | -200 | 2.1918 | 1,320,439,437 | 2019-06-30 |
| 1625 | 2019-07-08 | 28,942,129 | 0 | 2.1919 | 1,320,439,437 | 2019-06-30 |
| 1626 | 2019-07-05 | 28,942,129 | 0 | 2.1919 | 1,320,439,437 | 2019-06-30 |
| 1627 | 2019-07-04 | 28,942,129 | 0 | 2.1919 | 1,320,439,437 | 2019-06-30 |
| 1628 | 2019-07-03 | 28,942,129 | 0 | 2.1919 | 1,320,439,437 | 2019-06-30 |
| 1629 | 2019-07-02 | 28,942,129 | 0 | 2.1919 | 1,320,439,437 | 2019-06-30 |
| 1630 | 2019-06-28 | 28,942,129 | 0 | 2.1919 | 1,320,439,437 | 2019-05-31 |
| 1631 | 2019-06-27 | 28,942,129 | 6,700 | 2.1919 | 1,320,439,437 | 2019-05-31 |
| 1632 | 2019-06-26 | 28,935,429 | 0 | 2.1913 | 1,320,439,437 | 2019-05-31 |
| 1633 | 2019-06-25 | 28,935,429 | 0 | 2.1913 | 1,320,439,437 | 2019-05-31 |
| 1634 | 2019-06-24 | 28,935,429 | -6,600 | 2.1913 | 1,320,439,437 | 2019-05-31 |
| 1635 | 2019-06-21 | 28,942,029 | 0 | 2.1918 | 1,320,439,437 | 2019-05-31 |
| 1636 | 2019-06-20 | 28,942,029 | 0 | 2.1918 | 1,320,439,437 | 2019-05-31 |
| 1637 | 2019-06-19 | 28,942,029 | 0 | 2.1918 | 1,320,439,437 | 2019-05-31 |
| 1638 | 2019-06-18 | 28,942,029 | 0 | 2.1918 | 1,320,439,437 | 2019-05-31 |
| 1639 | 2019-06-17 | 28,942,029 | 2,600 | 2.1918 | 1,320,439,437 | 2019-05-31 |
| 1640 | 2019-06-14 | 28,939,429 | 0 | 2.1917 | 1,320,439,437 | 2019-05-31 |
| 1641 | 2019-06-13 | 28,939,429 | 0 | 2.1917 | 1,320,439,437 | 2019-05-31 |
| 1642 | 2019-06-12 | 28,939,429 | 0 | 2.1917 | 1,320,439,437 | 2019-05-31 |
| 1643 | 2019-06-11 | 28,939,429 | 0 | 2.1917 | 1,320,439,437 | 2019-05-31 |
| 1644 | 2019-06-10 | 28,939,429 | 0 | 2.1917 | 1,320,439,437 | 2019-05-31 |
| 1645 | 2019-06-06 | 28,939,429 | -1,142,856 | 2.1917 | 1,320,439,437 | 2019-05-31 |
| 1646 | 2019-06-05 | 30,082,285 | 4,700 | 2.2782 | 1,320,439,437 | 2019-05-31 |
| 1647 | 2019-06-04 | 30,077,585 | 1,900 | 2.2778 | 1,320,439,437 | 2019-05-31 |
| 1648 | 2019-06-03 | 30,075,685 | 900 | 2.2777 | 1,320,439,437 | 2019-05-31 |
| 1649 | 2019-05-31 | 30,074,785 | 0 | 2.2776 | 1,320,439,437 | 2019-05-31 |
| 1650 | 2019-05-30 | 30,074,785 | 0 | 2.2776 | 1,320,439,437 | 2019-04-30 |
| 1651 | 2019-05-29 | 30,074,785 | -560,369 | 2.2776 | 1,320,439,437 | 2019-04-30 |
| 1652 | 2019-05-28 | 30,635,154 | 0 | 2.3201 | 1,320,439,437 | 2019-04-30 |
| 1653 | 2019-05-27 | 30,635,154 | 0 | 2.3201 | 1,320,439,437 | 2019-04-30 |
| 1654 | 2019-05-24 | 30,635,154 | 0 | 2.3201 | 1,320,439,437 | 2019-04-30 |
| 1655 | 2019-05-23 | 30,635,154 | 557,459 | 2.3201 | 1,320,439,437 | 2019-04-30 |
| 1656 | 2019-05-22 | 30,077,695 | 1,142,856 | 2.2779 | 1,320,439,437 | 2019-04-30 |
| 1657 | 2019-05-21 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1658 | 2019-05-20 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1659 | 2019-05-17 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1660 | 2019-05-16 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1661 | 2019-05-15 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1662 | 2019-05-14 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1663 | 2019-05-10 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1664 | 2019-05-09 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1665 | 2019-05-08 | 28,934,839 | 0 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1666 | 2019-05-07 | 28,934,839 | -8,916,200 | 2.1913 | 1,320,439,437 | 2019-04-30 |
| 1667 | 2019-05-06 | 37,851,039 | 0 | 2.8665 | 1,320,439,437 | 2019-04-30 |
| 1668 | 2019-05-03 | 37,851,039 | 0 | 2.8665 | 1,320,439,437 | 2019-04-30 |
| 1669 | 2019-05-02 | 37,851,039 | 0 | 2.8665 | 1,320,439,437 | 2019-04-30 |
| 1670 | 2019-04-30 | 37,851,039 | 0 | 2.8665 | 1,320,439,437 | 2019-04-30 |
| 1671 | 2019-04-29 | 37,851,039 | 0 | 2.8665 | 1,320,439,437 | 2019-03-31 |
| 1672 | 2019-04-26 | 37,851,039 | 0 | 2.8665 | 1,320,439,437 | 2019-03-31 |
| 1673 | 2019-04-25 | 37,851,039 | -10,900 | 2.8665 | 1,320,439,437 | 2019-03-31 |
| 1674 | 2019-04-24 | 37,861,939 | 0 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1675 | 2019-04-23 | 37,861,939 | 0 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1676 | 2019-04-18 | 37,861,939 | 0 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1677 | 2019-04-17 | 37,861,939 | 0 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1678 | 2019-04-16 | 37,861,939 | 100 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1679 | 2019-04-15 | 37,861,839 | 0 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1680 | 2019-04-12 | 37,861,839 | -300 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1681 | 2019-04-11 | 37,862,139 | 0 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1682 | 2019-04-10 | 37,862,139 | 7,600 | 2.8674 | 1,320,439,437 | 2019-03-31 |
| 1683 | 2019-04-09 | 37,854,539 | 300 | 2.8668 | 1,320,439,437 | 2019-03-31 |
| 1684 | 2019-04-08 | 37,854,239 | 0 | 2.8668 | 1,320,439,437 | 2019-03-31 |
| 1685 | 2019-04-04 | 37,854,239 | 600 | 2.8668 | 1,320,439,437 | 2019-03-31 |
| 1686 | 2019-04-03 | 37,853,639 | 0 | 2.8667 | 1,320,439,437 | 2019-03-31 |
| 1687 | 2019-04-02 | 37,853,639 | 0 | 2.8667 | 1,320,439,437 | 2019-03-31 |
| 1688 | 2019-04-01 | 37,853,639 | 2,000 | 2.8667 | 1,320,439,437 | 2019-03-31 |
| 1689 | 2019-03-29 | 37,851,639 | -600 | 2.8666 | 1,320,439,437 | 2019-02-28 |
| 1690 | 2019-03-28 | 37,852,239 | 500 | 2.8666 | 1,320,439,437 | 2019-02-28 |
| 1691 | 2019-03-27 | 37,851,739 | 0 | 2.8666 | 1,320,439,437 | 2019-02-28 |
| 1692 | 2019-03-26 | 37,851,739 | -1,800 | 2.8666 | 1,320,439,437 | 2019-02-28 |
| 1693 | 2019-03-25 | 37,853,539 | 0 | 2.8667 | 1,320,439,437 | 2019-02-28 |
| 1694 | 2019-03-22 | 37,853,539 | 2,400 | 2.8667 | 1,320,439,437 | 2019-02-28 |
| 1695 | 2019-03-21 | 37,851,139 | 0 | 2.8666 | 1,320,439,437 | 2019-02-28 |
| 1696 | 2019-03-20 | 37,851,139 | 400 | 2.8666 | 1,320,439,437 | 2019-02-28 |
| 1697 | 2019-03-19 | 37,850,739 | 3,000 | 2.8665 | 1,320,439,437 | 2019-02-28 |
| 1698 | 2019-03-18 | 37,847,739 | 2,000 | 2.8663 | 1,320,439,437 | 2019-02-28 |
| 1699 | 2019-03-15 | 37,845,739 | -1,153,456 | 2.8661 | 1,320,439,437 | 2019-02-28 |
| 1700 | 2019-03-14 | 38,999,195 | -556,659 | 2.9535 | 1,320,439,437 | 2019-02-28 |
| 1701 | 2019-03-13 | 39,555,854 | 4,000 | 2.9957 | 1,320,439,437 | 2019-02-28 |
| 1702 | 2019-03-12 | 39,551,854 | -6,400 | 2.9954 | 1,320,439,437 | 2019-02-28 |
| 1703 | 2019-03-11 | 39,558,254 | -3,500 | 2.9958 | 1,320,439,437 | 2019-02-28 |
| 1704 | 2019-03-08 | 39,561,754 | 1,135,656 | 2.9961 | 1,320,439,437 | 2019-02-28 |
| 1705 | 2019-03-07 | 38,426,098 | -6,200 | 2.9101 | 1,320,439,437 | 2019-02-28 |
| 1706 | 2019-03-06 | 38,432,298 | -7,200 | 2.9106 | 1,320,439,437 | 2019-02-28 |
| 1707 | 2019-03-05 | 38,439,498 | 3,900 | 2.9111 | 1,320,439,437 | 2019-02-28 |
| 1708 | 2019-03-04 | 38,435,598 | 556,019 | 2.9108 | 1,320,439,437 | 2019-02-28 |
| 1709 | 2019-03-01 | 37,879,579 | -7,300 | 2.8687 | 1,320,439,437 | 2019-02-28 |
| 1710 | 2019-02-28 | 37,886,879 | -3,800 | 2.8693 | 1,320,439,437 | 2019-02-28 |
| 1711 | 2019-02-27 | 37,890,679 | -6,000 | 2.8696 | 1,320,439,437 | 2019-01-31 |
| 1712 | 2019-02-26 | 37,896,679 | 100 | 2.8700 | 1,320,439,437 | 2019-01-31 |
| 1713 | 2019-02-25 | 37,896,579 | -2,700 | 2.8700 | 1,320,439,437 | 2019-01-31 |
| 1714 | 2019-02-22 | 37,899,279 | 0 | 2.8702 | 1,320,439,437 | 2019-01-31 |
| 1715 | 2019-02-21 | 37,899,279 | 400 | 2.8702 | 1,320,439,437 | 2019-01-31 |
| 1716 | 2019-02-20 | 37,898,879 | 1,500 | 2.8702 | 1,320,439,437 | 2019-01-31 |
| 1717 | 2019-02-19 | 37,897,379 | 0 | 2.8701 | 1,320,439,437 | 2019-01-31 |
| 1718 | 2019-02-18 | 37,897,379 | 0 | 2.8701 | 1,320,439,437 | 2019-01-31 |
| 1719 | 2019-02-15 | 37,897,379 | -600 | 2.8701 | 1,320,439,437 | 2019-01-31 |
| 1720 | 2019-02-14 | 37,897,979 | 0 | 2.8701 | 1,320,439,437 | 2019-01-31 |
| 1721 | 2019-02-13 | 37,897,979 | -4,300 | 2.8701 | 1,320,439,437 | 2019-01-31 |
| 1722 | 2019-02-12 | 37,902,279 | 0 | 2.8704 | 1,320,439,437 | 2019-01-31 |
| 1723 | 2019-02-11 | 37,902,279 | 0 | 2.8704 | 1,320,439,437 | 2019-01-31 |
| 1724 | 2019-02-08 | 37,902,279 | 0 | 2.8704 | 1,320,439,437 | 2019-01-31 |
| 1725 | 2019-02-04 | 37,902,279 | 0 | 2.8704 | 1,320,439,437 | 2019-01-31 |
| 1726 | 2019-02-01 | 37,902,279 | -14,300 | 2.8704 | 1,320,439,437 | 2019-01-31 |
| 1727 | 2019-01-31 | 37,916,579 | 200 | 2.8715 | 1,320,439,437 | 2019-01-31 |
| 1728 | 2019-01-30 | 37,916,379 | 0 | 2.8715 | 1,320,439,437 | 2019-01-03 |
| 1729 | 2019-01-29 | 37,916,379 | 5,900 | 2.8715 | 1,320,439,437 | 2019-01-03 |
| 1730 | 2019-01-28 | 37,910,479 | 100 | 2.8711 | 1,320,439,437 | 2019-01-03 |
| 1731 | 2019-01-25 | 37,910,379 | 100 | 2.8710 | 1,320,439,437 | 2019-01-03 |
| 1732 | 2019-01-24 | 37,910,279 | 0 | 2.8710 | 1,320,439,437 | 2019-01-03 |
| 1733 | 2019-01-23 | 37,910,279 | 0 | 2.8710 | 1,320,439,437 | 2019-01-03 |
| 1734 | 2019-01-22 | 37,910,279 | -42,410 | 2.8710 | 1,320,439,437 | 2019-01-03 |
| 1735 | 2019-01-21 | 37,952,689 | -555,319 | 2.8742 | 1,320,439,437 | 2019-01-03 |
| 1736 | 2019-01-18 | 38,508,008 | 500 | 2.9163 | 1,320,439,437 | 2019-01-03 |
| 1737 | 2019-01-17 | 38,507,508 | 0 | 2.9163 | 1,320,439,437 | 2019-01-03 |
| 1738 | 2019-01-16 | 38,507,508 | 100 | 2.9163 | 1,320,439,437 | 2019-01-03 |
| 1739 | 2019-01-15 | 38,507,408 | -500 | 2.9163 | 1,320,439,437 | 2019-01-03 |
| 1740 | 2019-01-14 | 38,507,908 | -21,600 | 2.9163 | 1,320,439,437 | 2019-01-03 |
| 1741 | 2019-01-11 | 38,529,508 | 300 | 2.9179 | 1,320,439,437 | 2019-01-03 |
| 1742 | 2019-01-10 | 38,529,208 | 4,259 | 2.9179 | 1,320,439,437 | 2019-01-03 |
| 1743 | 2019-01-09 | 38,524,949 | -300 | 2.9176 | 1,320,439,437 | 2019-01-03 |
| 1744 | 2019-01-08 | 38,525,249 | 0 | 2.9176 | 1,320,439,437 | 2019-01-03 |
| 1745 | 2019-01-07 | 38,525,249 | 98 | 2.9176 | 1,320,439,437 | 2019-01-03 |
| 1746 | 2019-01-04 | 38,525,151 | -800 | 2.9176 | 1,320,439,437 | 2019-01-03 |
| 1747 | 2019-01-03 | 38,525,951 | 4,423,810 | 2.9177 | 1,320,439,437 | 2019-01-03 |
| 1748 | 2019-01-02 | 34,102,141 | -100 | 2.5912 | 1,316,077,537 | 2018-12-31 |
| 1749 | 2018-12-31 | 34,102,241 | 0 | 2.5912 | 1,316,077,537 | 2018-12-31 |
| 1750 | 2018-12-28 | 34,102,241 | 0 | 2.5923 | 1,315,513,656 | 2018-12-06 |
| 1751 | 2018-12-27 | 34,102,241 | 34,588 | 2.5923 | 1,315,513,656 | 2018-12-06 |
| 1752 | 2018-12-24 | 34,067,653 | 0 | 2.5897 | 1,315,513,656 | 2018-12-06 |
| 1753 | 2018-12-21 | 34,067,653 | -2,100 | 2.5897 | 1,315,513,656 | 2018-12-06 |
| 1754 | 2018-12-20 | 34,069,753 | 0 | 2.5898 | 1,315,513,656 | 2018-12-06 |
| 1755 | 2018-12-19 | 34,069,753 | 33,758 | 2.5898 | 1,315,513,656 | 2018-12-06 |
| 1756 | 2018-12-18 | 34,035,995 | 400 | 2.5873 | 1,315,513,656 | 2018-12-06 |
| 1757 | 2018-12-17 | 34,035,595 | 3,100 | 2.5872 | 1,315,513,656 | 2018-12-06 |
| 1758 | 2018-12-14 | 34,032,495 | 25,395 | 2.5870 | 1,315,513,656 | 2018-12-06 |
| 1759 | 2018-12-13 | 34,007,100 | 100 | 2.5851 | 1,315,513,656 | 2018-12-06 |
| 1760 | 2018-12-12 | 34,007,000 | -3,600 | 2.5851 | 1,315,513,656 | 2018-12-06 |
| 1761 | 2018-12-11 | 34,010,600 | 6,400 | 2.5853 | 1,315,513,656 | 2018-12-06 |
| 1762 | 2018-12-10 | 34,004,200 | 123,900 | 2.5849 | 1,315,513,656 | 2018-12-06 |
| 1763 | 2018-12-07 | 33,880,300 | 1,500 | 2.5754 | 1,315,513,656 | 2018-12-06 |
| 1764 | 2018-12-06 | 33,878,800 | 2.5753 | 1,315,513,656 | 2018-12-06 |
Webb-site Database - Powered By Linux Group