YANCOAL AUSTRALIA LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 30.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 31.30 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 42,239,912 | -94,600 | 3.20 | 1,320,439,437 | 1,343,229,202 | 31.80 | 2026-01-29 |
| 4 | 2026-01-30 | 42,334,512 | -72,800 | 3.21 | 1,320,439,437 | 1,314,063,252 | 31.04 | 2026-01-28 |
| 5 | 2026-01-29 | 42,407,312 | -67,600 | 3.21 | 1,320,439,437 | 1,283,245,261 | 30.26 | 2026-01-27 |
| 6 | 2026-01-28 | 42,474,912 | -230,000 | 3.22 | 1,320,439,437 | 1,287,839,332 | 30.32 | 2026-01-26 |
| 7 | 2026-01-27 | 42,704,912 | -5,100 | 3.23 | 1,320,439,437 | 1,287,980,146 | 30.16 | 2026-01-23 |
| 8 | 2026-01-26 | 42,710,012 | -25,700 | 3.23 | 1,320,439,437 | 1,308,634,768 | 30.64 | 2026-01-22 |
| 9 | 2026-01-23 | 42,735,712 | 93,400 | 3.24 | 1,320,439,437 | 1,278,652,503 | 29.92 | 2026-01-21 |
| 10 | 2026-01-22 | 42,642,312 | -43,300 | 3.23 | 1,320,439,437 | 1,240,891,279 | 29.10 | 2026-01-20 |
| 11 | 2026-01-21 | 42,685,612 | -155,900 | 3.23 | 1,320,439,437 | 1,207,149,107 | 28.28 | 2026-01-19 |
| 12 | 2026-01-20 | 42,841,512 | -240,100 | 3.24 | 1,320,439,437 | 1,197,848,676 | 27.96 | 2026-01-16 |
| 13 | 2026-01-19 | 43,081,612 | -119,800 | 3.26 | 1,320,439,437 | 1,193,360,652 | 27.70 | 2026-01-15 |
| 14 | 2026-01-16 | 43,201,412 | -195,500 | 3.27 | 1,320,439,437 | 1,209,639,536 | 28.00 | 2026-01-14 |
| 15 | 2026-01-15 | 43,396,912 | -333,000 | 3.29 | 1,320,439,437 | 1,201,226,524 | 27.68 | 2026-01-13 |
| 16 | 2026-01-13 | 43,729,912 | -202,500 | 3.31 | 1,320,439,437 | 1,181,582,222 | 27.02 | 2026-01-09 |
| 17 | 2026-01-12 | 43,932,412 | -55,200 | 3.33 | 1,320,439,437 | 1,172,116,752 | 26.68 | 2026-01-08 |
| 18 | 2026-01-09 | 43,987,612 | 38,500 | 3.33 | 1,320,439,437 | 1,177,988,249 | 26.78 | 2026-01-07 |
| 19 | 2026-01-08 | 43,949,112 | -100,000 | 3.33 | 1,320,439,437 | 1,162,014,521 | 26.44 | 2026-01-06 |
| 20 | 2026-01-07 | 44,049,112 | -1,600 | 3.34 | 1,320,439,437 | 1,145,276,912 | 26.00 | 2026-01-05 |
| 21 | 2026-01-05 | 44,050,712 | -81,900 | 3.34 | 1,320,439,437 | 1,127,698,227 | 25.60 | 2025-12-30 |
| 22 | 2026-01-02 | 44,132,612 | 247,000 | 3.34 | 1,320,439,437 | 1,128,912,215 | 25.58 | 2025-12-29 |
| 23 | 2025-12-30 | 43,885,612 | -237,000 | 3.32 | 1,320,439,437 | 1,129,615,653 | 25.74 | 2025-12-23 |
| 24 | 2025-12-29 | 44,122,612 | -49,000 | 3.34 | 1,320,439,437 | 1,135,716,033 | 25.74 | 2025-12-22 |
| 25 | 2025-12-23 | 44,171,612 | -68,000 | 3.35 | 1,320,439,437 | 1,132,560,132 | 25.64 | 2025-12-19 |
| 26 | 2025-12-22 | 44,239,612 | -1,783,800 | 3.35 | 1,320,439,437 | 1,088,294,455 | 24.60 | 2025-12-18 |
| 27 | 2025-12-19 | 46,023,412 | -2,088,500 | 3.49 | 1,320,439,437 | 1,145,062,491 | 24.88 | 2025-12-17 |
| 28 | 2025-12-18 | 48,111,912 | -2,920,200 | 3.64 | 1,320,439,437 | 1,205,684,515 | 25.06 | 2025-12-16 |
| 29 | 2025-12-17 | 51,032,112 | -2,505,400 | 3.86 | 1,320,439,437 | 1,316,628,490 | 25.80 | 2025-12-15 |
| 30 | 2025-12-16 | 53,537,512 | -3,520,600 | 4.05 | 1,320,439,437 | 1,469,069,329 | 27.44 | 2025-12-12 |
| 31 | 2025-12-15 | 57,058,112 | -3,258,600 | 4.32 | 1,320,439,437 | 1,514,322,292 | 26.54 | 2025-12-11 |
| 32 | 2025-12-12 | 60,316,712 | -1,025,000 | 4.57 | 1,320,439,437 | 1,647,852,572 | 27.32 | 2025-12-10 |
| 33 | 2025-12-11 | 61,341,712 | -619,700 | 4.65 | 1,320,439,437 | 1,702,845,925 | 27.76 | 2025-12-09 |
| 34 | 2025-12-10 | 61,961,412 | 254,400 | 4.69 | 1,320,439,437 | 1,806,794,774 | 29.16 | 2025-12-08 |
| 35 | 2025-12-09 | 61,707,012 | -182,000 | 4.67 | 1,320,439,437 | 1,826,527,555 | 29.60 | 2025-12-05 |
| 36 | 2025-12-08 | 61,889,012 | -81,800 | 4.69 | 1,320,439,437 | 1,809,634,711 | 29.24 | 2025-12-04 |
| 37 | 2025-12-05 | 61,970,812 | 270,800 | 4.69 | 1,320,439,437 | 1,802,111,213 | 29.08 | 2025-12-03 |
| 38 | 2025-12-04 | 61,700,012 | 450,200 | 4.67 | 1,320,439,437 | 1,764,620,343 | 28.60 | 2025-12-02 |
| 39 | 2025-12-03 | 61,249,812 | 279,300 | 4.64 | 1,320,439,437 | 1,690,494,811 | 27.60 | 2025-12-01 |
| 40 | 2025-12-02 | 60,970,512 | -17,600 | 4.62 | 1,320,439,437 | 1,666,933,798 | 27.34 | 2025-11-28 |
| 41 | 2025-12-01 | 60,988,112 | 96,700 | 4.62 | 1,320,439,437 | 1,674,733,556 | 27.46 | 2025-11-27 |
| 42 | 2025-11-28 | 60,891,412 | 143,300 | 4.61 | 1,320,439,437 | 1,674,513,830 | 27.50 | 2025-11-26 |
| 43 | 2025-11-27 | 60,748,112 | 41,200 | 4.60 | 1,320,439,437 | 1,640,199,024 | 27.00 | 2025-11-25 |
| 44 | 2025-11-26 | 60,706,912 | -55,100 | 4.60 | 1,320,439,437 | 1,625,731,103 | 26.78 | 2025-11-24 |
| 45 | 2025-11-25 | 60,762,012 | -851,500 | 4.60 | 1,320,439,437 | 1,582,242,792 | 26.04 | 2025-11-21 |
| 46 | 2025-11-24 | 61,613,512 | 129,500 | 4.67 | 1,320,439,437 | 1,684,513,418 | 27.34 | 2025-11-20 |
| 47 | 2025-11-21 | 61,484,012 | -296,400 | 4.66 | 1,320,439,437 | 1,688,350,970 | 27.46 | 2025-11-19 |
| 48 | 2025-11-20 | 61,780,412 | -430,200 | 4.68 | 1,320,439,437 | 1,696,490,114 | 27.46 | 2025-11-18 |
| 49 | 2025-11-19 | 62,210,612 | -249,900 | 4.71 | 1,320,439,437 | 1,780,467,715 | 28.62 | 2025-11-17 |
| 50 | 2025-11-18 | 62,460,512 | -196,600 | 4.73 | 1,320,439,437 | 1,790,118,274 | 28.66 | 2025-11-14 |
| 51 | 2025-11-17 | 62,657,112 | -528,300 | 4.75 | 1,320,439,437 | 1,830,840,813 | 29.22 | 2025-11-13 |
| 52 | 2025-11-14 | 63,185,412 | -337,900 | 4.79 | 1,320,439,437 | 1,856,387,405 | 29.38 | 2025-11-12 |
| 53 | 2025-11-13 | 63,523,312 | -465,800 | 4.81 | 1,320,439,437 | 1,861,233,042 | 29.30 | 2025-11-11 |
| 54 | 2025-11-12 | 63,989,112 | -398,700 | 4.85 | 1,320,439,437 | 1,874,880,982 | 29.30 | 2025-11-10 |
| 55 | 2025-11-11 | 64,387,812 | -458,400 | 4.88 | 1,320,439,437 | 1,833,764,886 | 28.48 | 2025-11-07 |
| 56 | 2025-11-10 | 64,846,212 | -874,700 | 4.91 | 1,320,439,437 | 1,850,710,890 | 28.54 | 2025-11-06 |
| 57 | 2025-11-07 | 65,720,912 | -1,211,500 | 4.98 | 1,320,439,437 | 1,858,587,391 | 28.28 | 2025-11-05 |
| 58 | 2025-11-06 | 66,932,412 | -1,080,800 | 5.07 | 1,320,439,437 | 1,908,912,390 | 28.52 | 2025-11-04 |
| 59 | 2025-11-05 | 68,013,212 | 47,300 | 5.15 | 1,320,439,437 | 1,939,736,806 | 28.52 | 2025-11-03 |
| 60 | 2025-11-04 | 67,965,912 | -64,500 | 5.15 | 1,320,439,437 | 1,912,560,764 | 28.14 | 2025-10-31 |
| 61 | 2025-11-03 | 68,030,412 | -55,600 | 5.15 | 1,320,439,437 | 1,964,718,299 | 28.88 | 2025-10-30 |
| 62 | 2025-10-31 | 68,086,012 | -236,200 | 5.16 | 1,320,439,437 | 1,865,556,729 | 27.40 | 2025-10-28 |
| 63 | 2025-10-30 | 68,322,212 | 800 | 5.17 | 1,320,439,437 | 1,906,189,715 | 27.90 | 2025-10-27 |
| 64 | 2025-10-28 | 68,321,412 | -69,400 | 5.17 | 1,320,439,437 | 1,878,838,830 | 27.50 | 2025-10-24 |
| 65 | 2025-10-27 | 68,390,812 | 847,700 | 5.18 | 1,320,439,437 | 1,849,287,556 | 27.04 | 2025-10-23 |
| 66 | 2025-10-24 | 67,543,112 | 305,700 | 5.12 | 1,320,439,437 | 1,834,470,922 | 27.16 | 2025-10-22 |
| 67 | 2025-10-23 | 67,237,412 | 197,800 | 5.09 | 1,320,439,437 | 1,807,341,635 | 26.88 | 2025-10-21 |
| 68 | 2025-10-22 | 67,039,612 | 470,300 | 5.08 | 1,320,439,437 | 1,922,696,072 | 28.68 | 2025-10-20 |
| 69 | 2025-10-21 | 66,569,312 | 288,900 | 5.04 | 1,320,439,437 | 1,863,940,736 | 28.00 | 2025-10-17 |
| 70 | 2025-10-20 | 66,280,412 | 698,200 | 5.02 | 1,320,439,437 | 1,915,503,907 | 28.90 | 2025-10-16 |
| 71 | 2025-10-17 | 65,582,212 | 688,200 | 4.97 | 1,320,439,437 | 1,861,223,177 | 28.38 | 2025-10-15 |
| 72 | 2025-10-16 | 64,894,012 | 70,200 | 4.91 | 1,320,439,437 | 1,784,585,330 | 27.50 | 2025-10-14 |
| 73 | 2025-10-15 | 64,823,812 | 99,100 | 4.91 | 1,320,439,437 | 1,760,614,734 | 27.16 | 2025-10-13 |
| 74 | 2025-10-14 | 64,724,712 | 254,300 | 4.90 | 1,320,439,437 | 1,744,978,236 | 26.96 | 2025-10-10 |
| 75 | 2025-10-13 | 64,470,412 | -161,200 | 4.88 | 1,320,439,437 | 1,739,411,716 | 26.98 | 2025-10-09 |
| 76 | 2025-10-03 | 64,631,612 | 88,600 | 4.89 | 1,320,439,437 | 1,745,053,524 | 27.00 | 2025-09-30 |
| 77 | 2025-10-02 | 64,543,012 | -264,700 | 4.89 | 1,320,439,437 | 1,751,697,346 | 27.14 | 2025-09-29 |
| 78 | 2025-09-30 | 64,807,712 | 132,500 | 4.91 | 1,320,439,437 | 1,782,212,080 | 27.50 | 2025-09-26 |
| 79 | 2025-09-29 | 64,675,212 | -397,600 | 4.90 | 1,320,439,437 | 1,763,046,279 | 27.26 | 2025-09-25 |
| 80 | 2025-09-26 | 65,072,812 | -109,500 | 4.93 | 1,320,439,437 | 1,789,502,330 | 27.50 | 2025-09-24 |
| 81 | 2025-09-25 | 65,182,312 | -239,800 | 4.94 | 1,320,439,437 | 1,805,550,042 | 27.70 | 2025-09-23 |
| 82 | 2025-09-24 | 65,422,112 | 859,100 | 4.95 | 1,320,439,437 | 1,814,809,387 | 27.74 | 2025-09-22 |
| 83 | 2025-09-23 | 64,563,012 | -66,700 | 4.89 | 1,320,439,437 | 1,806,473,076 | 27.98 | 2025-09-19 |
| 84 | 2025-09-22 | 64,629,712 | 50,800 | 4.89 | 1,320,439,437 | 1,829,020,850 | 28.30 | 2025-09-18 |
| 85 | 2025-09-19 | 64,578,912 | 99,500 | 4.89 | 1,320,439,437 | 1,863,747,400 | 28.86 | 2025-09-17 |
| 86 | 2025-09-18 | 64,479,412 | 487,500 | 4.88 | 1,320,439,437 | 1,824,767,360 | 28.30 | 2025-09-16 |
| 87 | 2025-09-17 | 63,991,912 | 413,100 | 4.85 | 1,320,439,437 | 1,768,736,448 | 27.64 | 2025-09-15 |
| 88 | 2025-09-16 | 63,578,812 | 888,800 | 4.81 | 1,320,439,437 | 1,749,688,906 | 27.52 | 2025-09-12 |
| 89 | 2025-09-15 | 62,690,012 | 428,500 | 4.75 | 1,320,439,437 | 1,717,706,329 | 27.40 | 2025-09-11 |
| 90 | 2025-09-12 | 62,261,512 | 198,900 | 4.72 | 1,320,439,437 | 1,703,474,968 | 27.36 | 2025-09-10 |
| 91 | 2025-09-11 | 62,062,612 | 401,700 | 4.70 | 1,320,439,437 | 1,714,169,343 | 27.62 | 2025-09-09 |
| 92 | 2025-09-10 | 61,660,912 | 559,800 | 4.67 | 1,320,439,437 | 1,733,904,845 | 28.12 | 2025-09-08 |
| 93 | 2025-09-09 | 61,101,112 | 2,523,100 | 4.63 | 1,320,439,437 | 1,760,934,048 | 28.82 | 2025-09-05 |
| 94 | 2025-09-08 | 58,578,012 | 2,126,100 | 4.44 | 1,320,439,437 | 1,660,100,860 | 28.34 | 2025-09-04 |
| 95 | 2025-09-05 | 56,451,912 | 2,164,800 | 4.28 | 1,320,439,437 | 1,594,201,995 | 28.24 | 2025-09-03 |
| 96 | 2025-09-04 | 54,287,112 | 284,200 | 4.11 | 1,320,439,437 | 1,509,181,714 | 27.80 | 2025-09-02 |
| 97 | 2025-09-03 | 54,002,912 | 235,600 | 4.09 | 1,320,439,437 | 1,507,761,303 | 27.92 | 2025-09-01 |
| 98 | 2025-09-02 | 53,767,312 | 67,100 | 4.07 | 1,320,439,437 | 1,482,902,465 | 27.58 | 2025-08-29 |
| 99 | 2025-09-01 | 53,700,212 | 37,400 | 4.07 | 1,320,439,437 | 1,470,311,805 | 27.38 | 2025-08-28 |
| 100 | 2025-08-29 | 53,662,812 | 414,800 | 4.06 | 1,320,439,437 | 1,485,386,636 | 27.68 | 2025-08-27 |
| 101 | 2025-08-28 | 53,248,012 | -438,000 | 4.03 | 1,320,439,437 | 1,471,775,052 | 27.64 | 2025-08-26 |
| 102 | 2025-08-27 | 53,686,012 | 103,100 | 4.07 | 1,320,439,437 | 1,503,208,336 | 28.00 | 2025-08-25 |
| 103 | 2025-08-26 | 53,582,912 | 412,100 | 4.06 | 1,320,439,437 | 1,484,246,662 | 27.70 | 2025-08-22 |
| 104 | 2025-08-25 | 53,170,812 | 150,600 | 4.03 | 1,320,439,437 | 1,485,592,487 | 27.94 | 2025-08-21 |
| 105 | 2025-08-22 | 53,020,212 | 322,600 | 4.02 | 1,320,439,437 | 1,497,290,787 | 28.24 | 2025-08-20 |
| 106 | 2025-08-21 | 52,697,612 | 44,700 | 3.99 | 1,320,439,437 | 1,654,705,017 | 31.40 | 2025-08-19 |
| 107 | 2025-08-20 | 52,652,912 | 112,000 | 3.99 | 1,320,439,437 | 1,665,938,136 | 31.64 | 2025-08-18 |
| 108 | 2025-08-19 | 52,540,912 | 30,700 | 3.98 | 1,320,439,437 | 1,713,884,549 | 32.62 | 2025-08-15 |
| 109 | 2025-08-18 | 52,510,212 | -72,400 | 3.98 | 1,320,439,437 | 1,703,431,277 | 32.44 | 2025-08-14 |
| 110 | 2025-08-15 | 52,582,612 | 73,400 | 3.98 | 1,320,439,437 | 1,740,484,457 | 33.10 | 2025-08-13 |
| 111 | 2025-08-14 | 52,509,212 | -304,900 | 3.98 | 1,320,439,437 | 1,779,012,103 | 33.88 | 2025-08-12 |
| 112 | 2025-08-13 | 52,814,112 | 43,500 | 4.00 | 1,320,439,437 | 1,787,229,550 | 33.84 | 2025-08-11 |
| 113 | 2025-08-12 | 52,770,612 | 60,200 | 4.00 | 1,320,439,437 | 1,785,757,510 | 33.84 | 2025-08-08 |
| 114 | 2025-08-11 | 52,710,412 | 430,300 | 3.99 | 1,320,439,437 | 1,749,985,678 | 33.20 | 2025-08-07 |
| 115 | 2025-08-08 | 52,280,112 | 170,600 | 3.96 | 1,320,439,437 | 1,730,471,707 | 33.10 | 2025-08-06 |
| 116 | 2025-08-07 | 52,109,512 | 94,900 | 3.95 | 1,320,439,437 | 1,692,516,950 | 32.48 | 2025-08-05 |
| 117 | 2025-08-06 | 52,014,612 | -77,700 | 3.94 | 1,320,439,437 | 1,676,951,091 | 32.24 | 2025-08-04 |
| 118 | 2025-08-05 | 52,092,312 | 46,700 | 3.95 | 1,320,439,437 | 1,640,907,828 | 31.50 | 2025-08-01 |
| 119 | 2025-08-04 | 52,045,612 | 230,300 | 3.94 | 1,320,439,437 | 1,694,084,671 | 32.55 | 2025-07-31 |
| 120 | 2025-08-01 | 51,815,312 | 136,000 | 3.92 | 1,320,439,437 | 1,709,905,296 | 33.00 | 2025-07-30 |
| 121 | 2025-07-31 | 51,679,312 | 231,700 | 3.91 | 1,320,439,437 | 1,687,329,537 | 32.65 | 2025-07-29 |
| 122 | 2025-07-30 | 51,447,612 | 277,300 | 3.90 | 1,320,439,437 | 1,690,054,054 | 32.85 | 2025-07-28 |
| 123 | 2025-07-29 | 51,170,312 | 288,100 | 3.88 | 1,320,439,437 | 1,737,232,092 | 33.95 | 2025-07-25 |
| 124 | 2025-07-28 | 50,882,212 | 97,900 | 3.85 | 1,320,439,437 | 1,747,803,982 | 34.35 | 2025-07-24 |
| 125 | 2025-07-25 | 50,784,312 | -25,700 | 3.85 | 1,320,439,437 | 1,726,666,608 | 34.00 | 2025-07-23 |
| 126 | 2025-07-24 | 50,810,012 | 92,700 | 3.85 | 1,320,439,437 | 1,643,703,888 | 32.35 | 2025-07-22 |
| 127 | 2025-07-23 | 50,717,312 | 61,100 | 3.84 | 1,320,439,437 | 1,595,059,462 | 31.45 | 2025-07-21 |
| 128 | 2025-07-22 | 50,656,212 | 147,600 | 3.84 | 1,320,439,437 | 1,512,087,928 | 29.85 | 2025-07-18 |
| 129 | 2025-07-21 | 50,508,612 | 255,200 | 3.83 | 1,320,439,437 | 1,613,750,153 | 31.95 | 2025-07-17 |
| 130 | 2025-07-18 | 50,253,412 | 119,500 | 3.81 | 1,320,439,437 | 1,593,033,160 | 31.70 | 2025-07-16 |
| 131 | 2025-07-17 | 50,133,912 | 36,600 | 3.80 | 1,320,439,437 | 1,604,285,184 | 32.00 | 2025-07-15 |
| 132 | 2025-07-16 | 50,097,312 | 56,800 | 3.79 | 1,320,439,437 | 1,605,618,850 | 32.05 | 2025-07-14 |
| 133 | 2025-07-15 | 50,040,512 | -46,461 | 3.79 | 1,320,439,437 | 1,598,794,358 | 31.95 | 2025-07-11 |
| 134 | 2025-07-14 | 50,086,973 | -93,200 | 3.79 | 1,320,439,437 | 1,595,270,090 | 31.85 | 2025-07-10 |
| 135 | 2025-07-11 | 50,180,173 | 91,800 | 3.80 | 1,320,439,437 | 1,575,657,432 | 31.40 | 2025-07-09 |
| 136 | 2025-07-10 | 50,088,373 | 14,900 | 3.79 | 1,320,439,437 | 1,542,721,888 | 30.80 | 2025-07-08 |
| 137 | 2025-07-09 | 50,073,473 | 172,900 | 3.79 | 1,320,439,437 | 1,567,299,705 | 31.30 | 2025-07-07 |
| 138 | 2025-07-08 | 49,900,573 | 291,700 | 3.78 | 1,320,439,437 | 1,574,363,078 | 31.55 | 2025-07-04 |
| 139 | 2025-07-07 | 49,608,873 | 69,700 | 3.76 | 1,320,439,437 | 1,575,081,718 | 31.75 | 2025-07-03 |
| 140 | 2025-07-04 | 49,539,173 | -126,100 | 3.75 | 1,320,439,437 | 1,543,145,239 | 31.15 | 2025-07-02 |
| 141 | 2025-07-03 | 49,665,273 | 111,000 | 3.76 | 1,320,439,437 | 1,467,608,817 | 29.55 | 2025-06-30 |
| 142 | 2025-07-02 | 49,554,273 | 139,000 | 3.75 | 1,320,439,437 | 1,481,672,763 | 29.90 | 2025-06-27 |
| 143 | 2025-06-30 | 49,415,273 | 39,700 | 3.74 | 1,320,439,437 | 1,457,750,554 | 29.50 | 2025-06-26 |
| 144 | 2025-06-27 | 49,375,573 | -224,500 | 3.74 | 1,320,439,437 | 1,456,579,404 | 29.50 | 2025-06-25 |
| 145 | 2025-06-26 | 49,600,073 | 72,895 | 3.76 | 1,320,439,437 | 1,485,522,186 | 29.95 | 2025-06-24 |
| 146 | 2025-06-25 | 49,527,178 | 104,100 | 3.75 | 1,320,439,437 | 1,475,909,904 | 29.80 | 2025-06-23 |
| 147 | 2025-06-24 | 49,423,078 | 2,000 | 3.74 | 1,320,439,437 | 1,504,932,725 | 30.45 | 2025-06-20 |
| 148 | 2025-06-23 | 49,421,078 | -236,000 | 3.74 | 1,320,439,437 | 1,509,813,933 | 30.55 | 2025-06-19 |
| 149 | 2025-06-20 | 49,657,078 | 212,200 | 3.76 | 1,320,439,437 | 1,536,886,564 | 30.95 | 2025-06-18 |
| 150 | 2025-06-19 | 49,444,878 | 208,427 | 3.74 | 1,320,439,437 | 1,527,846,730 | 30.90 | 2025-06-17 |
| 151 | 2025-06-18 | 49,236,451 | 196,800 | 3.73 | 1,320,439,437 | 1,486,940,820 | 30.20 | 2025-06-16 |
| 152 | 2025-06-17 | 49,039,651 | 470,000 | 3.71 | 1,320,439,437 | 1,463,833,582 | 29.85 | 2025-06-13 |
| 153 | 2025-06-16 | 48,569,651 | 99,000 | 3.68 | 1,320,439,437 | 1,403,662,914 | 28.90 | 2025-06-12 |
| 154 | 2025-06-13 | 48,470,651 | -86,000 | 3.67 | 1,320,439,437 | 1,381,413,554 | 28.50 | 2025-06-11 |
| 155 | 2025-06-12 | 48,556,651 | -236,200 | 3.68 | 1,320,439,437 | 1,357,158,395 | 27.95 | 2025-06-10 |
| 156 | 2025-06-11 | 48,792,851 | -86,900 | 3.70 | 1,320,439,437 | 1,300,329,479 | 26.65 | 2025-06-09 |
| 157 | 2025-06-10 | 48,879,751 | 30,900 | 3.70 | 1,320,439,437 | 1,309,977,327 | 26.80 | 2025-06-06 |
| 158 | 2025-06-09 | 48,848,851 | 100,300 | 3.70 | 1,320,439,437 | 1,301,821,879 | 26.65 | 2025-06-05 |
| 159 | 2025-06-06 | 48,748,551 | -84,400 | 3.69 | 1,320,439,437 | 1,311,336,022 | 26.90 | 2025-06-04 |
| 160 | 2025-06-05 | 48,832,951 | 14,800 | 3.70 | 1,320,439,437 | 1,298,956,497 | 26.60 | 2025-06-03 |
| 161 | 2025-06-03 | 48,818,151 | 458,000 | 3.70 | 1,320,439,437 | 1,310,767,354 | 26.85 | 2025-05-30 |
| 162 | 2025-06-02 | 48,360,151 | 23,500 | 3.66 | 1,320,439,437 | 1,305,724,077 | 27.00 | 2025-05-29 |
| 163 | 2025-05-30 | 48,336,651 | -60,100 | 3.66 | 1,320,439,437 | 1,295,422,247 | 26.80 | 2025-05-28 |
| 164 | 2025-05-29 | 48,396,751 | 1,076,700 | 3.67 | 1,320,439,437 | 1,272,834,551 | 26.30 | 2025-05-27 |
| 165 | 2025-05-28 | 47,320,051 | 86,400 | 3.58 | 1,320,439,437 | 1,253,981,352 | 26.50 | 2025-05-26 |
| 166 | 2025-05-27 | 47,233,651 | -5,300 | 3.58 | 1,320,439,437 | 1,232,798,291 | 26.10 | 2025-05-23 |
| 167 | 2025-05-26 | 47,238,951 | 160,900 | 3.58 | 1,320,439,437 | 1,228,212,726 | 26.00 | 2025-05-22 |
| 168 | 2025-05-23 | 47,078,051 | 18,400 | 3.57 | 1,320,439,437 | 1,224,029,326 | 26.00 | 2025-05-21 |
| 169 | 2025-05-22 | 47,059,651 | 18,400 | 3.56 | 1,320,439,437 | 1,204,727,066 | 25.60 | 2025-05-20 |
| 170 | 2025-05-21 | 47,041,251 | 26,800 | 3.56 | 1,320,439,437 | 1,197,199,838 | 25.45 | 2025-05-19 |
| 171 | 2025-05-20 | 47,014,451 | 6,700 | 3.56 | 1,320,439,437 | 1,208,271,391 | 25.70 | 2025-05-16 |
| 172 | 2025-05-19 | 47,007,751 | 23,900 | 3.56 | 1,320,439,437 | 1,210,449,588 | 25.75 | 2025-05-15 |
| 173 | 2025-05-16 | 46,983,851 | 88,000 | 3.56 | 1,320,439,437 | 1,221,580,126 | 26.00 | 2025-05-14 |
| 174 | 2025-05-15 | 46,895,851 | -560,300 | 3.55 | 1,320,439,437 | 1,223,981,711 | 26.10 | 2025-05-13 |
| 175 | 2025-05-14 | 47,456,151 | -9,700 | 3.59 | 1,320,439,437 | 1,165,048,507 | 24.55 | 2025-05-12 |
| 176 | 2025-05-13 | 47,465,851 | -120,800 | 3.59 | 1,320,439,437 | 1,198,512,738 | 25.25 | 2025-05-09 |
| 177 | 2025-05-12 | 47,586,651 | 117,900 | 3.60 | 1,320,439,437 | 1,173,010,947 | 24.65 | 2025-05-08 |
| 178 | 2025-05-09 | 47,468,751 | -469,500 | 3.59 | 1,320,439,437 | 1,184,345,337 | 24.95 | 2025-05-07 |
| 179 | 2025-05-08 | 47,938,251 | 62,100 | 3.63 | 1,320,439,437 | 1,174,487,150 | 24.50 | 2025-05-06 |
| 180 | 2025-05-06 | 47,876,151 | 124,200 | 3.63 | 1,320,439,437 | 1,187,328,545 | 24.80 | 2025-04-30 |
| 181 | 2025-05-02 | 47,751,951 | -117,300 | 3.62 | 1,320,439,437 | 1,184,248,385 | 24.80 | 2025-04-29 |
| 182 | 2025-04-30 | 47,869,251 | 26,400 | 3.63 | 1,320,439,437 | 1,160,829,337 | 24.25 | 2025-04-28 |
| 183 | 2025-04-29 | 47,842,851 | 54,200 | 3.62 | 1,320,439,437 | 1,160,189,137 | 24.25 | 2025-04-25 |
| 184 | 2025-04-28 | 47,788,651 | -6,000 | 3.62 | 1,320,439,437 | 1,151,706,489 | 24.10 | 2025-04-24 |
| 185 | 2025-04-25 | 47,794,651 | -47,914 | 3.62 | 1,320,439,437 | 1,159,020,287 | 24.25 | 2025-04-23 |
| 186 | 2025-04-24 | 47,842,565 | -330,700 | 3.62 | 1,320,439,437 | 1,138,653,047 | 23.80 | 2025-04-22 |
| 187 | 2025-04-23 | 48,173,265 | -19,500 | 3.65 | 1,320,439,437 | 1,139,297,717 | 23.65 | 2025-04-17 |
| 188 | 2025-04-22 | 48,192,765 | 31,600 | 3.65 | 1,320,439,437 | 1,134,939,616 | 23.55 | 2025-04-16 |
| 189 | 2025-04-17 | 48,161,165 | -130,600 | 3.65 | 1,320,439,437 | 1,151,051,844 | 23.90 | 2025-04-15 |
| 190 | 2025-04-16 | 48,291,765 | -283,200 | 3.66 | 1,320,439,437 | 1,178,319,066 | 24.40 | 2025-04-14 |
| 191 | 2025-04-15 | 48,574,965 | -162,900 | 3.68 | 1,320,439,437 | 1,136,654,181 | 23.40 | 2025-04-11 |
| 192 | 2025-04-14 | 48,737,865 | 57,700 | 3.69 | 1,320,439,437 | 1,125,844,682 | 23.10 | 2025-04-10 |
| 193 | 2025-04-11 | 48,680,165 | -32,500 | 3.69 | 1,320,439,437 | 1,080,699,663 | 22.20 | 2025-04-09 |
| 194 | 2025-04-10 | 48,712,665 | -104,500 | 3.69 | 1,320,439,437 | 1,074,114,263 | 22.05 | 2025-04-08 |
| 195 | 2025-04-09 | 48,817,165 | 326,800 | 3.70 | 1,320,439,437 | 1,066,655,055 | 21.85 | 2025-04-07 |
| 196 | 2025-04-08 | 48,490,365 | 452,900 | 3.67 | 1,320,439,437 | 1,183,164,906 | 24.40 | 2025-04-03 |
| 197 | 2025-04-07 | 48,037,465 | -160,200 | 3.64 | 1,320,439,437 | 1,200,936,625 | 25.00 | 2025-04-02 |
| 198 | 2025-04-03 | 48,197,665 | 117,700 | 3.65 | 1,320,439,437 | 1,209,761,392 | 25.10 | 2025-04-01 |
| 199 | 2025-04-02 | 48,079,965 | 146,100 | 3.64 | 1,320,439,437 | 1,204,403,123 | 25.05 | 2025-03-31 |
| 200 | 2025-04-01 | 47,933,865 | -46,500 | 3.63 | 1,320,439,437 | 1,222,313,558 | 25.50 | 2025-03-28 |
| 201 | 2025-03-31 | 47,980,365 | 40,000 | 3.63 | 1,320,439,437 | 1,221,100,289 | 25.45 | 2025-03-27 |
| 202 | 2025-03-28 | 47,940,365 | 82,100 | 3.63 | 1,320,439,437 | 1,210,494,216 | 25.25 | 2025-03-26 |
| 203 | 2025-03-27 | 47,858,265 | 133,500 | 3.62 | 1,320,439,437 | 1,189,277,885 | 24.85 | 2025-03-25 |
| 204 | 2025-03-26 | 47,724,765 | 32,700 | 3.61 | 1,320,439,437 | 1,207,436,555 | 25.30 | 2025-03-24 |
| 205 | 2025-03-25 | 47,692,065 | 207,600 | 3.61 | 1,320,439,437 | 1,228,070,674 | 25.75 | 2025-03-21 |
| 206 | 2025-03-24 | 47,484,465 | -52,400 | 3.60 | 1,320,439,437 | 1,246,467,206 | 26.25 | 2025-03-20 |
| 207 | 2025-03-21 | 47,536,865 | -84,800 | 3.60 | 1,320,439,437 | 1,221,697,431 | 25.70 | 2025-03-19 |
| 208 | 2025-03-20 | 47,621,665 | -1,500 | 3.61 | 1,320,439,437 | 1,257,211,956 | 26.40 | 2025-03-18 |
| 209 | 2025-03-19 | 47,623,165 | 442,400 | 3.61 | 1,320,439,437 | 1,266,776,189 | 26.60 | 2025-03-17 |
| 210 | 2025-03-18 | 47,180,765 | 116,500 | 3.57 | 1,320,439,437 | 1,233,777,005 | 26.15 | 2025-03-14 |
| 211 | 2025-03-17 | 47,064,265 | 527,700 | 3.56 | 1,320,439,437 | 1,244,849,809 | 26.45 | 2025-03-13 |
| 212 | 2025-03-14 | 46,536,565 | -120,900 | 3.52 | 1,320,439,437 | 1,384,462,809 | 29.75 | 2025-03-12 |
| 213 | 2025-03-13 | 46,657,465 | -155,600 | 3.53 | 1,320,439,437 | 1,420,719,809 | 30.45 | 2025-03-11 |
| 214 | 2025-03-12 | 46,813,065 | -225,000 | 3.55 | 1,320,439,437 | 1,413,754,563 | 30.20 | 2025-03-10 |
| 215 | 2025-03-11 | 47,038,065 | -427,400 | 3.56 | 1,320,439,437 | 1,364,103,885 | 29.00 | 2025-03-07 |
| 216 | 2025-03-10 | 47,465,465 | -258,000 | 3.59 | 1,320,439,437 | 1,381,245,032 | 29.10 | 2025-03-06 |
| 217 | 2025-03-07 | 47,723,465 | -109,200 | 3.61 | 1,320,439,437 | 1,395,911,351 | 29.25 | 2025-03-05 |
| 218 | 2025-03-06 | 47,832,665 | -19,000 | 3.62 | 1,320,439,437 | 1,372,797,486 | 28.70 | 2025-03-04 |
| 219 | 2025-03-05 | 47,851,665 | 336,100 | 3.62 | 1,320,439,437 | 1,411,624,118 | 29.50 | 2025-03-03 |
| 220 | 2025-03-04 | 47,515,565 | 286,700 | 3.60 | 1,320,439,437 | 1,415,963,837 | 29.80 | 2025-02-28 |
| 221 | 2025-03-03 | 47,228,865 | -207,300 | 3.58 | 1,320,439,437 | 1,395,612,961 | 29.55 | 2025-02-27 |
| 222 | 2025-02-28 | 47,436,165 | -214,500 | 3.59 | 1,320,439,437 | 1,411,225,909 | 29.75 | 2025-02-26 |
| 223 | 2025-02-27 | 47,650,665 | -165,800 | 3.61 | 1,320,439,437 | 1,429,519,950 | 30.00 | 2025-02-25 |
| 224 | 2025-02-26 | 47,816,465 | -487,300 | 3.62 | 1,320,439,437 | 1,415,367,364 | 29.60 | 2025-02-24 |
| 225 | 2025-02-25 | 48,303,765 | -221,100 | 3.66 | 1,320,439,437 | 1,417,715,503 | 29.35 | 2025-02-21 |
| 226 | 2025-02-24 | 48,524,865 | -204,400 | 3.67 | 1,320,439,437 | 1,392,663,626 | 28.70 | 2025-02-20 |
| 227 | 2025-02-21 | 48,729,265 | -98,800 | 3.69 | 1,320,439,437 | 1,359,546,494 | 27.90 | 2025-02-19 |
| 228 | 2025-02-20 | 48,828,065 | -43,000 | 3.70 | 1,320,439,437 | 1,367,185,820 | 28.00 | 2025-02-18 |
| 229 | 2025-02-19 | 48,871,065 | 20,300 | 3.70 | 1,320,439,437 | 1,385,494,693 | 28.35 | 2025-02-17 |
| 230 | 2025-02-18 | 48,850,765 | -345,100 | 3.70 | 1,320,439,437 | 1,394,689,341 | 28.55 | 2025-02-14 |
| 231 | 2025-02-17 | 49,195,865 | -234,900 | 3.73 | 1,320,439,437 | 1,416,840,912 | 28.80 | 2025-02-13 |
| 232 | 2025-02-14 | 49,430,765 | -268,700 | 3.74 | 1,320,439,437 | 1,423,606,032 | 28.80 | 2025-02-12 |
| 233 | 2025-02-13 | 49,699,465 | 150,400 | 3.76 | 1,320,439,437 | 1,446,254,432 | 29.10 | 2025-02-11 |
| 234 | 2025-02-12 | 49,549,065 | -317,500 | 3.75 | 1,320,439,437 | 1,461,697,418 | 29.50 | 2025-02-10 |
| 235 | 2025-02-11 | 49,866,565 | -1,001,300 | 3.78 | 1,320,439,437 | 1,508,463,591 | 30.25 | 2025-02-07 |
| 236 | 2025-02-10 | 50,867,865 | -309,700 | 3.85 | 1,320,439,437 | 1,617,598,107 | 31.80 | 2025-02-06 |
| 237 | 2025-02-07 | 51,177,565 | 17,600 | 3.88 | 1,320,439,437 | 1,619,769,932 | 31.65 | 2025-02-05 |
| 238 | 2025-02-04 | 51,159,965 | 90,800 | 3.87 | 1,320,439,437 | 1,580,842,919 | 30.90 | 2025-01-27 |
| 239 | 2025-02-03 | 51,069,165 | -118,900 | 3.87 | 1,320,439,437 | 1,575,483,740 | 30.85 | 2025-01-24 |
| 240 | 2025-01-27 | 51,188,065 | 158,300 | 3.88 | 1,320,439,437 | 1,561,235,983 | 30.50 | 2025-01-23 |
| 241 | 2025-01-24 | 51,029,765 | -197,500 | 3.86 | 1,320,439,437 | 1,564,062,297 | 30.65 | 2025-01-22 |
| 242 | 2025-01-23 | 51,227,265 | -219,400 | 3.88 | 1,320,439,437 | 1,536,817,950 | 30.00 | 2025-01-21 |
| 243 | 2025-01-22 | 51,446,665 | 67,000 | 3.90 | 1,320,439,437 | 1,499,670,285 | 29.15 | 2025-01-20 |
| 244 | 2025-01-21 | 51,379,665 | -93,900 | 3.89 | 1,320,439,437 | 1,490,010,285 | 29.00 | 2025-01-17 |
| 245 | 2025-01-20 | 51,473,565 | 25,900 | 3.90 | 1,320,439,437 | 1,466,996,603 | 28.50 | 2025-01-16 |
| 246 | 2025-01-17 | 51,447,665 | -16,900 | 3.90 | 1,320,439,437 | 1,461,113,686 | 28.40 | 2025-01-15 |
| 247 | 2025-01-16 | 51,464,565 | -154,200 | 3.90 | 1,320,439,437 | 1,484,752,700 | 28.85 | 2025-01-14 |
| 248 | 2025-01-15 | 51,618,765 | -7,300 | 3.91 | 1,320,439,437 | 1,424,677,914 | 27.60 | 2025-01-13 |
| 249 | 2025-01-14 | 51,626,065 | 4,800 | 3.91 | 1,320,439,437 | 1,463,598,943 | 28.35 | 2025-01-10 |
| 250 | 2025-01-13 | 51,621,265 | -52,100 | 3.91 | 1,320,439,437 | 1,491,854,559 | 28.90 | 2025-01-09 |
| 251 | 2025-01-10 | 51,673,365 | -155,500 | 3.91 | 1,320,439,437 | 1,498,527,585 | 29.00 | 2025-01-08 |
| 252 | 2025-01-09 | 51,828,865 | 84,600 | 3.93 | 1,320,439,437 | 1,531,542,961 | 29.55 | 2025-01-07 |
| 253 | 2025-01-08 | 51,744,265 | -1,038,500 | 3.92 | 1,320,439,437 | 1,539,391,884 | 29.75 | 2025-01-06 |
| 254 | 2025-01-07 | 52,782,765 | -539,700 | 4.00 | 1,320,439,437 | 1,594,039,503 | 30.20 | 2025-01-03 |
| 255 | 2025-01-06 | 53,322,465 | -387,500 | 4.04 | 1,320,439,437 | 1,647,664,169 | 30.90 | 2025-01-02 |
| 256 | 2025-01-03 | 53,709,965 | 69,900 | 4.07 | 1,320,439,437 | 1,686,492,901 | 31.40 | 2024-12-30 |
| 257 | 2025-01-02 | 53,640,065 | 129,100 | 4.06 | 1,320,439,437 | 1,678,934,035 | 31.30 | 2024-12-27 |
| 258 | 2024-12-30 | 53,510,965 | 538,700 | 4.05 | 1,320,439,437 | 1,661,515,463 | 31.05 | 2024-12-23 |
| 259 | 2024-12-27 | 52,972,265 | 1,075,400 | 4.01 | 1,320,439,437 | 1,671,274,961 | 31.55 | 2024-12-20 |
| 260 | 2024-12-23 | 51,896,865 | 1,139,400 | 3.93 | 1,320,439,437 | 1,652,915,150 | 31.85 | 2024-12-19 |
| 261 | 2024-12-20 | 50,757,465 | 442,900 | 3.84 | 1,320,439,437 | 1,621,701,007 | 31.95 | 2024-12-18 |
| 262 | 2024-12-19 | 50,314,565 | 650,000 | 3.81 | 1,320,439,437 | 1,625,160,450 | 32.30 | 2024-12-17 |
| 263 | 2024-12-18 | 49,664,565 | 707,900 | 3.76 | 1,320,439,437 | 1,641,413,873 | 33.05 | 2024-12-16 |
| 264 | 2024-12-17 | 48,956,665 | 450,300 | 3.71 | 1,320,439,437 | 1,551,926,281 | 31.70 | 2024-12-13 |
| 265 | 2024-12-16 | 48,506,365 | 164,800 | 3.67 | 1,320,439,437 | 1,598,284,727 | 32.95 | 2024-12-12 |
| 266 | 2024-12-13 | 48,341,565 | 271,900 | 3.66 | 1,320,439,437 | 1,520,342,219 | 31.45 | 2024-12-11 |
| 267 | 2024-12-12 | 48,069,665 | 142,000 | 3.64 | 1,320,439,437 | 1,494,966,582 | 31.10 | 2024-12-10 |
| 268 | 2024-12-11 | 47,927,665 | 41,900 | 3.63 | 1,320,439,437 | 1,488,153,998 | 31.05 | 2024-12-09 |
| 269 | 2024-12-10 | 47,885,765 | -9,800 | 3.63 | 1,320,439,437 | 1,484,458,715 | 31.00 | 2024-12-06 |
| 270 | 2024-12-09 | 47,895,565 | 63,600 | 3.63 | 1,320,439,437 | 1,484,762,515 | 31.00 | 2024-12-05 |
| 271 | 2024-12-06 | 47,831,965 | 55,400 | 3.62 | 1,320,439,437 | 1,485,182,513 | 31.05 | 2024-12-04 |
| 272 | 2024-12-05 | 47,776,565 | 23,100 | 3.62 | 1,320,439,437 | 1,478,684,687 | 30.95 | 2024-12-03 |
| 273 | 2024-12-04 | 47,753,465 | 12,400 | 3.62 | 1,320,439,437 | 1,511,397,167 | 31.65 | 2024-12-02 |
| 274 | 2024-12-03 | 47,741,065 | -70,400 | 3.62 | 1,320,439,437 | 1,484,747,122 | 31.10 | 2024-11-29 |
| 275 | 2024-12-02 | 47,811,465 | -76,000 | 3.62 | 1,320,439,437 | 1,479,764,842 | 30.95 | 2024-11-28 |
| 276 | 2024-11-29 | 47,887,465 | 179,100 | 3.63 | 1,320,439,437 | 1,510,849,521 | 31.55 | 2024-11-27 |
| 277 | 2024-11-28 | 47,708,365 | -35,300 | 3.61 | 1,320,439,437 | 1,550,521,863 | 32.50 | 2024-11-26 |
| 278 | 2024-11-27 | 47,743,665 | -173,300 | 3.62 | 1,320,439,437 | 1,561,217,846 | 32.70 | 2024-11-25 |
| 279 | 2024-11-26 | 47,916,965 | -557,900 | 3.63 | 1,320,439,437 | 1,576,468,149 | 32.90 | 2024-11-22 |
| 280 | 2024-11-25 | 48,474,865 | 147,600 | 3.67 | 1,320,439,437 | 1,565,738,140 | 32.30 | 2024-11-21 |
| 281 | 2024-11-22 | 48,327,265 | 102,500 | 3.66 | 1,320,439,437 | 1,558,554,296 | 32.25 | 2024-11-20 |
| 282 | 2024-11-21 | 48,224,765 | 61,200 | 3.65 | 1,320,439,437 | 1,550,426,195 | 32.15 | 2024-11-19 |
| 283 | 2024-11-20 | 48,163,565 | 6,600 | 3.65 | 1,320,439,437 | 1,548,458,615 | 32.15 | 2024-11-18 |
| 284 | 2024-11-19 | 48,156,965 | -218,800 | 3.65 | 1,320,439,437 | 1,480,826,674 | 30.75 | 2024-11-15 |
| 285 | 2024-11-18 | 48,375,765 | -296,300 | 3.66 | 1,320,439,437 | 1,477,879,621 | 30.55 | 2024-11-14 |
| 286 | 2024-11-15 | 48,672,065 | -76,000 | 3.69 | 1,320,439,437 | 1,533,170,048 | 31.50 | 2024-11-13 |
| 287 | 2024-11-14 | 48,748,065 | -6,300 | 3.69 | 1,320,439,437 | 1,513,627,418 | 31.05 | 2024-11-12 |
| 288 | 2024-11-13 | 48,754,365 | 117,599 | 3.69 | 1,320,439,437 | 1,577,203,708 | 32.35 | 2024-11-11 |
| 289 | 2024-11-12 | 48,636,766 | -8,600 | 3.68 | 1,320,439,437 | 1,641,490,853 | 33.75 | 2024-11-08 |
| 290 | 2024-11-11 | 48,645,366 | -14,100 | 3.68 | 1,320,439,437 | 1,649,077,907 | 33.90 | 2024-11-07 |
| 291 | 2024-11-08 | 48,659,466 | 178,400 | 3.69 | 1,320,439,437 | 1,610,628,325 | 33.10 | 2024-11-06 |
| 292 | 2024-11-07 | 48,481,066 | 32,800 | 3.67 | 1,320,439,437 | 1,609,571,391 | 33.20 | 2024-11-05 |
| 293 | 2024-11-06 | 48,448,266 | 54,400 | 3.67 | 1,320,439,437 | 1,627,861,738 | 33.60 | 2024-11-04 |
| 294 | 2024-11-05 | 48,393,866 | 108,100 | 3.66 | 1,320,439,437 | 1,630,873,284 | 33.70 | 2024-11-01 |
| 295 | 2024-11-04 | 48,285,766 | 77,500 | 3.66 | 1,320,439,437 | 1,607,916,008 | 33.30 | 2024-10-31 |
| 296 | 2024-11-01 | 48,208,266 | -700 | 3.65 | 1,320,439,437 | 1,598,104,018 | 33.15 | 2024-10-30 |
| 297 | 2024-10-31 | 48,208,966 | -84,100 | 3.65 | 1,320,439,437 | 1,615,000,361 | 33.50 | 2024-10-29 |
| 298 | 2024-10-30 | 48,293,066 | 117,700 | 3.66 | 1,320,439,437 | 1,654,037,511 | 34.25 | 2024-10-28 |
| 299 | 2024-10-29 | 48,175,366 | 250,600 | 3.65 | 1,320,439,437 | 1,616,283,529 | 33.55 | 2024-10-25 |
| 300 | 2024-10-28 | 47,924,766 | -22,700 | 3.63 | 1,320,439,437 | 1,600,687,184 | 33.40 | 2024-10-24 |
| 301 | 2024-10-25 | 47,947,466 | 299,800 | 3.63 | 1,320,439,437 | 1,608,637,484 | 33.55 | 2024-10-23 |
| 302 | 2024-10-24 | 47,647,666 | 147,600 | 3.61 | 1,320,439,437 | 1,589,049,661 | 33.35 | 2024-10-22 |
| 303 | 2024-10-23 | 47,500,066 | 364,600 | 3.60 | 1,320,439,437 | 1,536,627,135 | 32.35 | 2024-10-21 |
| 304 | 2024-10-22 | 47,135,466 | 144,300 | 3.57 | 1,320,439,437 | 1,534,259,418 | 32.55 | 2024-10-18 |
| 305 | 2024-10-21 | 46,991,166 | -76,121 | 3.56 | 1,320,439,437 | 1,449,677,471 | 30.85 | 2024-10-17 |
| 306 | 2024-10-18 | 47,067,287 | -446,400 | 3.56 | 1,320,439,437 | 1,456,732,533 | 30.95 | 2024-10-16 |
| 307 | 2024-10-17 | 47,513,687 | -130,900 | 3.60 | 1,320,439,437 | 1,532,316,406 | 32.25 | 2024-10-15 |
| 308 | 2024-10-16 | 47,644,587 | -190,068 | 3.61 | 1,320,439,437 | 1,548,449,078 | 32.50 | 2024-10-14 |
| 309 | 2024-10-15 | 47,834,655 | 305,200 | 3.62 | 1,320,439,437 | 1,549,842,822 | 32.40 | 2024-10-10 |
| 310 | 2024-10-14 | 47,529,455 | -332,310 | 3.60 | 1,320,439,437 | 1,482,918,996 | 31.20 | 2024-10-09 |
| 311 | 2024-10-10 | 47,861,765 | -638,500 | 3.62 | 1,320,439,437 | 1,502,859,421 | 31.40 | 2024-10-08 |
| 312 | 2024-10-03 | 48,500,265 | 162,700 | 3.67 | 1,320,439,437 | 1,581,108,639 | 32.60 | 2024-09-30 |
| 313 | 2024-10-02 | 48,337,565 | -332,800 | 3.66 | 1,320,439,437 | 1,527,467,054 | 31.60 | 2024-09-27 |
| 314 | 2024-09-30 | 48,670,365 | -26,200 | 3.69 | 1,320,439,437 | 1,523,382,425 | 31.30 | 2024-09-26 |
| 315 | 2024-09-27 | 48,696,565 | -141,500 | 3.69 | 1,320,439,437 | 1,490,114,889 | 30.60 | 2024-09-25 |
| 316 | 2024-09-26 | 48,838,065 | 19,200 | 3.70 | 1,320,439,437 | 1,492,002,886 | 30.55 | 2024-09-24 |
| 317 | 2024-09-25 | 48,818,865 | -97,900 | 3.70 | 1,320,439,437 | 1,430,392,745 | 29.30 | 2024-09-23 |
| 318 | 2024-09-24 | 48,916,765 | 127,700 | 3.70 | 1,320,439,437 | 1,430,815,376 | 29.25 | 2024-09-20 |
| 319 | 2024-09-23 | 48,789,065 | -337,600 | 3.69 | 1,320,439,437 | 1,417,322,338 | 29.05 | 2024-09-19 |
| 320 | 2024-09-17 | 49,126,665 | -100,300 | 3.72 | 1,320,439,437 | 1,400,109,953 | 28.50 | 2024-09-13 |
| 321 | 2024-09-16 | 49,226,965 | 51,000 | 3.73 | 1,320,439,437 | 1,378,355,020 | 28.00 | 2024-09-12 |
| 322 | 2024-09-13 | 49,175,965 | -168,500 | 3.72 | 1,320,439,437 | 1,332,668,652 | 27.10 | 2024-09-11 |
| 323 | 2024-09-12 | 49,344,465 | 90,800 | 3.74 | 1,320,439,437 | 1,366,841,681 | 27.70 | 2024-09-10 |
| 324 | 2024-09-11 | 49,253,665 | -97,830 | 3.73 | 1,320,439,437 | 1,411,117,502 | 28.65 | 2024-09-09 |
| 325 | 2024-09-10 | 49,351,495 | 207,500 | 3.74 | 1,320,439,437 | 1,384,309,435 | 28.05 | 2024-09-05 |
| 326 | 2024-09-09 | 49,143,995 | 362,900 | 3.72 | 1,320,439,437 | 1,403,061,057 | 28.55 | 2024-09-04 |
| 327 | 2024-09-05 | 48,781,095 | 558,900 | 3.69 | 1,320,439,437 | 1,429,286,084 | 29.30 | 2024-09-03 |
| 328 | 2024-09-04 | 48,222,195 | 144,900 | 3.65 | 1,320,439,437 | 1,422,554,753 | 29.50 | 2024-09-02 |
| 329 | 2024-09-03 | 48,077,295 | -252,000 | 3.64 | 1,320,439,437 | 1,372,606,772 | 28.55 | 2024-08-30 |
| 330 | 2024-09-02 | 48,329,295 | 303,100 | 3.66 | 1,320,439,437 | 1,367,719,049 | 28.30 | 2024-08-29 |
| 331 | 2024-08-30 | 48,026,195 | 568,900 | 3.64 | 1,320,439,437 | 1,368,746,558 | 28.50 | 2024-08-28 |
| 332 | 2024-08-29 | 47,457,295 | -265,200 | 3.59 | 1,320,439,437 | 1,331,177,125 | 28.05 | 2024-08-27 |
| 333 | 2024-08-28 | 47,722,495 | 47,000 | 3.61 | 1,320,439,437 | 1,355,318,858 | 28.40 | 2024-08-26 |
| 334 | 2024-08-27 | 47,675,495 | -2,676,800 | 3.61 | 1,320,439,437 | 1,394,508,229 | 29.25 | 2024-08-23 |
| 335 | 2024-08-26 | 50,352,295 | -1,175,900 | 3.81 | 1,320,439,437 | 1,520,639,309 | 30.20 | 2024-08-22 |
| 336 | 2024-08-23 | 51,528,195 | -953,800 | 3.90 | 1,320,439,437 | 1,553,575,079 | 30.15 | 2024-08-21 |
| 337 | 2024-08-22 | 52,481,995 | -1,961,800 | 3.97 | 1,320,439,437 | 1,619,069,546 | 30.85 | 2024-08-20 |
| 338 | 2024-08-21 | 54,443,795 | -562,400 | 4.12 | 1,320,439,437 | 1,954,532,241 | 35.90 | 2024-08-19 |
| 339 | 2024-08-20 | 55,006,195 | -31,600 | 4.17 | 1,320,439,437 | 2,002,225,498 | 36.40 | 2024-08-16 |
| 340 | 2024-08-19 | 55,037,795 | 209,000 | 4.17 | 1,320,439,437 | 1,962,097,392 | 35.65 | 2024-08-15 |
| 341 | 2024-08-16 | 54,828,795 | -144,800 | 4.15 | 1,320,439,437 | 2,009,475,337 | 36.65 | 2024-08-14 |
| 342 | 2024-08-15 | 54,973,595 | -614,700 | 4.16 | 1,320,439,437 | 2,006,536,218 | 36.50 | 2024-08-13 |
| 343 | 2024-08-14 | 55,588,295 | 595,600 | 4.21 | 1,320,439,437 | 2,031,752,182 | 36.55 | 2024-08-12 |
| 344 | 2024-08-13 | 54,992,695 | 476,300 | 4.16 | 1,320,439,437 | 1,968,738,481 | 35.80 | 2024-08-09 |
| 345 | 2024-08-12 | 54,516,395 | 1,113,700 | 4.13 | 1,320,439,437 | 1,897,170,546 | 34.80 | 2024-08-08 |
| 346 | 2024-08-09 | 53,402,695 | 1,002,400 | 4.04 | 1,320,439,437 | 1,869,094,325 | 35.00 | 2024-08-07 |
| 347 | 2024-08-08 | 52,400,295 | -867,249 | 3.97 | 1,320,439,437 | 1,797,330,119 | 34.30 | 2024-08-06 |
| 348 | 2024-08-07 | 53,267,544 | -97,700 | 4.03 | 1,320,439,437 | 1,816,423,250 | 34.10 | 2024-08-05 |
| 349 | 2024-08-06 | 53,365,244 | 602,500 | 4.04 | 1,320,439,437 | 1,939,826,619 | 36.35 | 2024-08-02 |
| 350 | 2024-08-05 | 52,762,744 | 752,300 | 4.00 | 1,320,439,437 | 1,902,096,921 | 36.05 | 2024-08-01 |
| 351 | 2024-08-02 | 52,010,444 | -23,300 | 3.94 | 1,320,439,437 | 1,848,971,284 | 35.55 | 2024-07-31 |
| 352 | 2024-08-01 | 52,033,744 | -589,700 | 3.94 | 1,320,439,437 | 1,800,367,542 | 34.60 | 2024-07-30 |
| 353 | 2024-07-31 | 52,623,444 | 462,300 | 3.99 | 1,320,439,437 | 1,847,082,884 | 35.10 | 2024-07-29 |
| 354 | 2024-07-30 | 52,161,144 | 124,600 | 3.95 | 1,320,439,437 | 1,791,735,296 | 34.35 | 2024-07-26 |
| 355 | 2024-07-29 | 52,036,544 | -593,500 | 3.94 | 1,320,439,437 | 1,766,640,669 | 33.95 | 2024-07-25 |
| 356 | 2024-07-26 | 52,630,044 | 620,600 | 3.99 | 1,320,439,437 | 1,884,155,575 | 35.80 | 2024-07-24 |
| 357 | 2024-07-25 | 52,009,444 | 215,500 | 3.94 | 1,320,439,437 | 1,828,131,957 | 35.15 | 2024-07-23 |
| 358 | 2024-07-24 | 51,793,944 | 319,200 | 3.92 | 1,320,439,437 | 1,828,326,223 | 35.30 | 2024-07-22 |
| 359 | 2024-07-23 | 51,474,744 | 98,100 | 3.90 | 1,320,439,437 | 1,786,173,617 | 34.70 | 2024-07-19 |
| 360 | 2024-07-22 | 51,376,644 | 859,500 | 3.89 | 1,320,439,437 | 1,877,816,338 | 36.55 | 2024-07-18 |
| 361 | 2024-07-19 | 50,517,144 | -413,000 | 3.83 | 1,320,439,437 | 1,813,565,470 | 35.90 | 2024-07-17 |
| 362 | 2024-07-18 | 50,930,144 | 95,600 | 3.86 | 1,320,439,437 | 1,894,601,357 | 37.20 | 2024-07-16 |
| 363 | 2024-07-17 | 50,834,544 | 722,200 | 3.85 | 1,320,439,437 | 1,916,462,309 | 37.70 | 2024-07-15 |
| 364 | 2024-07-16 | 50,112,344 | -346,700 | 3.80 | 1,320,439,437 | 1,904,269,072 | 38.00 | 2024-07-12 |
| 365 | 2024-07-15 | 50,459,044 | -988,900 | 3.82 | 1,320,439,437 | 1,856,892,819 | 36.80 | 2024-07-11 |
| 366 | 2024-07-12 | 51,447,944 | 266,035 | 3.90 | 1,320,439,437 | 1,916,435,914 | 37.25 | 2024-07-10 |
| 367 | 2024-07-11 | 51,181,909 | 366,100 | 3.88 | 1,320,439,437 | 1,990,976,260 | 38.90 | 2024-07-09 |
| 368 | 2024-07-10 | 50,815,809 | 817,000 | 3.85 | 1,320,439,437 | 1,976,734,970 | 38.90 | 2024-07-08 |
| 369 | 2024-07-09 | 49,998,809 | 711,300 | 3.79 | 1,320,439,437 | 1,917,454,325 | 38.35 | 2024-07-05 |
| 370 | 2024-07-08 | 49,287,509 | 598,200 | 3.73 | 1,320,439,437 | 1,877,854,093 | 38.10 | 2024-07-04 |
| 371 | 2024-07-05 | 48,689,309 | 877,000 | 3.69 | 1,320,439,437 | 1,813,676,760 | 37.25 | 2024-07-03 |
| 372 | 2024-07-04 | 47,812,309 | -354,599 | 3.62 | 1,320,439,437 | 1,733,196,201 | 36.25 | 2024-07-02 |
| 373 | 2024-07-03 | 48,166,908 | -88,900 | 3.65 | 1,320,439,437 | 1,644,899,908 | 34.15 | 2024-06-28 |
| 374 | 2024-07-02 | 48,255,808 | 28,070 | 3.65 | 1,320,439,437 | 1,582,790,502 | 32.80 | 2024-06-27 |
| 375 | 2024-06-28 | 48,227,738 | 489,900 | 3.65 | 1,320,439,437 | 1,567,401,485 | 32.50 | 2024-06-26 |
| 376 | 2024-06-27 | 47,737,838 | 402,400 | 3.62 | 1,320,439,437 | 1,563,414,195 | 32.75 | 2024-06-25 |
| 377 | 2024-06-26 | 47,335,438 | -176,900 | 3.58 | 1,320,439,437 | 1,514,734,016 | 32.00 | 2024-06-24 |
| 378 | 2024-06-25 | 47,512,338 | 719,500 | 3.60 | 1,320,439,437 | 1,546,526,602 | 32.55 | 2024-06-21 |
| 379 | 2024-06-24 | 46,792,838 | -4,499 | 3.54 | 1,320,439,437 | 1,504,389,742 | 32.15 | 2024-06-20 |
| 380 | 2024-06-21 | 46,797,337 | -8,500 | 3.54 | 1,320,439,437 | 1,474,116,116 | 31.50 | 2024-06-19 |
| 381 | 2024-06-20 | 46,805,837 | 95,400 | 3.54 | 1,320,439,437 | 1,450,980,947 | 31.00 | 2024-06-18 |
| 382 | 2024-06-19 | 46,710,437 | 139,000 | 3.54 | 1,320,439,437 | 1,455,030,113 | 31.15 | 2024-06-17 |
| 383 | 2024-06-18 | 46,571,437 | 39,908 | 3.53 | 1,320,439,437 | 1,492,614,556 | 32.05 | 2024-06-14 |
| 384 | 2024-06-17 | 46,531,529 | -40,800 | 3.52 | 1,320,439,437 | 1,495,988,657 | 32.15 | 2024-06-13 |
| 385 | 2024-06-14 | 46,572,329 | 390,600 | 3.53 | 1,320,439,437 | 1,513,600,693 | 32.50 | 2024-06-12 |
| 386 | 2024-06-13 | 46,181,729 | 829,900 | 3.50 | 1,320,439,437 | 1,475,506,242 | 31.95 | 2024-06-11 |
| 387 | 2024-06-12 | 45,351,829 | 623,900 | 3.43 | 1,320,439,437 | 1,494,342,766 | 32.95 | 2024-06-07 |
| 388 | 2024-06-11 | 44,727,929 | -633,000 | 3.39 | 1,320,439,437 | 1,455,894,089 | 32.55 | 2024-06-06 |
| 389 | 2024-06-07 | 45,360,929 | -148,700 | 3.44 | 1,320,439,437 | 1,474,230,193 | 32.50 | 2024-06-05 |
| 390 | 2024-06-06 | 45,509,629 | 350,100 | 3.45 | 1,320,439,437 | 1,513,195,164 | 33.25 | 2024-06-04 |
| 391 | 2024-06-05 | 45,159,529 | 72,826 | 3.42 | 1,320,439,437 | 1,519,618,151 | 33.65 | 2024-06-03 |
| 392 | 2024-06-04 | 45,086,703 | 173,800 | 3.41 | 1,320,439,437 | 1,501,387,210 | 33.30 | 2024-05-31 |
| 393 | 2024-06-03 | 44,912,903 | 312,800 | 3.40 | 1,320,439,437 | 1,484,371,444 | 33.05 | 2024-05-30 |
| 394 | 2024-05-31 | 44,600,103 | 638,800 | 3.38 | 1,320,439,437 | 1,523,093,517 | 34.15 | 2024-05-29 |
| 395 | 2024-05-30 | 43,961,303 | 330,000 | 3.33 | 1,320,439,437 | 1,507,872,693 | 34.30 | 2024-05-28 |
| 396 | 2024-05-29 | 43,631,303 | 101,600 | 3.30 | 1,320,439,437 | 1,439,832,999 | 33.00 | 2024-05-27 |
| 397 | 2024-05-28 | 43,529,703 | 3,757,500 | 3.30 | 1,320,439,437 | 1,427,774,258 | 32.80 | 2024-05-24 |
| 398 | 2024-05-27 | 39,772,203 | 141,800 | 3.01 | 1,320,439,437 | 1,270,721,886 | 31.95 | 2024-05-23 |
| 399 | 2024-05-24 | 39,630,403 | 447,100 | 3.00 | 1,320,439,437 | 1,286,006,577 | 32.45 | 2024-05-22 |
| 400 | 2024-05-23 | 39,183,303 | 130,400 | 2.97 | 1,320,439,437 | 1,251,906,531 | 31.95 | 2024-05-21 |
| 401 | 2024-05-22 | 39,052,903 | 123,500 | 2.96 | 1,320,439,437 | 1,275,077,283 | 32.65 | 2024-05-20 |
| 402 | 2024-05-21 | 38,929,403 | 29,800 | 2.95 | 1,320,439,437 | 1,202,918,553 | 30.90 | 2024-05-17 |
| 403 | 2024-05-20 | 38,899,603 | 293,000 | 2.95 | 1,320,439,437 | 1,207,832,673 | 31.05 | 2024-05-16 |
| 404 | 2024-05-17 | 38,606,603 | 148,000 | 2.92 | 1,320,439,437 | 1,173,640,731 | 30.40 | 2024-05-14 |
| 405 | 2024-05-16 | 38,458,603 | 206,000 | 2.91 | 1,320,439,437 | 1,222,983,575 | 31.80 | 2024-05-13 |
| 406 | 2024-05-14 | 38,252,603 | 455,000 | 2.90 | 1,320,439,437 | 1,185,830,693 | 31.00 | 2024-05-10 |
| 407 | 2024-05-13 | 37,797,603 | 286,600 | 2.86 | 1,320,439,437 | 1,133,928,090 | 30.00 | 2024-05-09 |
| 408 | 2024-05-10 | 37,511,003 | 150,500 | 2.84 | 1,320,439,437 | 1,119,703,440 | 29.85 | 2024-05-08 |
| 409 | 2024-05-09 | 37,360,503 | 171,800 | 2.83 | 1,320,439,437 | 1,115,211,015 | 29.85 | 2024-05-07 |
| 410 | 2024-05-08 | 37,188,703 | -831,000 | 2.82 | 1,320,439,437 | 1,089,628,998 | 29.30 | 2024-05-06 |
| 411 | 2024-05-03 | 38,019,703 | -168,300 | 2.88 | 1,320,439,437 | 1,077,858,580 | 28.35 | 2024-04-30 |
| 412 | 2024-05-02 | 38,188,003 | -181,500 | 2.89 | 1,320,439,437 | 1,071,173,484 | 28.05 | 2024-04-29 |
| 413 | 2024-04-30 | 38,369,503 | -356,500 | 2.91 | 1,320,439,437 | 1,058,998,283 | 27.60 | 2024-04-26 |
| 414 | 2024-04-29 | 38,726,003 | 118,200 | 2.93 | 1,320,439,437 | 1,095,945,885 | 28.30 | 2024-04-25 |
| 415 | 2024-04-26 | 38,607,803 | -116,500 | 2.92 | 1,320,439,437 | 1,077,157,704 | 27.90 | 2024-04-24 |
| 416 | 2024-04-25 | 38,724,303 | -581,600 | 2.93 | 1,320,439,437 | 1,080,408,054 | 27.90 | 2024-04-23 |
| 417 | 2024-04-24 | 39,305,903 | -695,000 | 2.98 | 1,320,439,437 | 1,124,148,826 | 28.60 | 2024-04-22 |
| 418 | 2024-04-23 | 40,000,903 | -34,100 | 3.03 | 1,320,439,437 | 1,184,026,729 | 29.60 | 2024-04-19 |
| 419 | 2024-04-22 | 40,035,003 | 199,000 | 3.03 | 1,320,439,437 | 1,197,046,590 | 29.90 | 2024-04-18 |
| 420 | 2024-04-19 | 39,836,003 | 231,300 | 3.02 | 1,320,439,437 | 1,163,211,288 | 29.20 | 2024-04-17 |
| 421 | 2024-04-18 | 39,604,703 | 1,179,300 | 3.00 | 1,320,439,437 | 1,166,358,503 | 29.45 | 2024-04-16 |
| 422 | 2024-04-17 | 38,425,403 | 437,100 | 2.91 | 1,320,439,437 | 1,133,549,389 | 29.50 | 2024-04-15 |
| 423 | 2024-04-16 | 37,988,303 | 432,000 | 2.88 | 1,320,439,437 | 1,109,258,448 | 29.20 | 2024-04-12 |
| 424 | 2024-04-15 | 37,556,303 | 457,300 | 2.84 | 1,320,439,437 | 1,100,399,678 | 29.30 | 2024-04-11 |
| 425 | 2024-04-12 | 37,099,003 | 1,002,300 | 2.81 | 1,320,439,437 | 1,090,710,688 | 29.40 | 2024-04-10 |
| 426 | 2024-04-11 | 36,096,703 | 411,800 | 2.73 | 1,320,439,437 | 1,023,341,530 | 28.35 | 2024-04-09 |
| 427 | 2024-04-10 | 35,684,903 | 533,600 | 2.70 | 1,320,439,437 | 1,000,961,529 | 28.05 | 2024-04-08 |
| 428 | 2024-04-08 | 35,151,303 | 488,500 | 2.66 | 1,320,439,437 | 952,600,311 | 27.10 | 2024-04-03 |
| 429 | 2024-04-05 | 34,662,803 | -526,900 | 2.63 | 1,320,439,437 | 918,564,280 | 26.50 | 2024-04-02 |
| 430 | 2024-04-03 | 35,189,703 | -1,822,400 | 2.66 | 1,320,439,437 | 923,729,704 | 26.25 | 2024-03-28 |
| 431 | 2024-04-02 | 37,012,103 | -184,000 | 2.80 | 1,320,439,437 | 986,372,545 | 26.65 | 2024-03-27 |
| 432 | 2024-03-28 | 37,196,103 | 152,800 | 2.82 | 1,320,439,437 | 996,855,560 | 26.80 | 2024-03-26 |
| 433 | 2024-03-27 | 37,043,303 | 746,800 | 2.81 | 1,320,439,437 | 1,024,247,328 | 27.65 | 2024-03-25 |
| 434 | 2024-03-26 | 36,296,503 | 178,200 | 2.75 | 1,320,439,437 | 980,005,581 | 27.00 | 2024-03-22 |
| 435 | 2024-03-25 | 36,118,303 | -135,400 | 2.74 | 1,320,439,437 | 1,009,506,569 | 27.95 | 2024-03-21 |
| 436 | 2024-03-22 | 36,253,703 | 506,900 | 2.75 | 1,320,439,437 | 1,015,103,684 | 28.00 | 2024-03-20 |
| 437 | 2024-03-21 | 35,746,803 | 1,253,600 | 2.71 | 1,320,439,437 | 1,009,847,185 | 28.25 | 2024-03-19 |
| 438 | 2024-03-20 | 34,493,203 | 17,200 | 2.61 | 1,320,439,437 | 957,186,383 | 27.75 | 2024-03-18 |
| 439 | 2024-03-19 | 34,476,003 | 773,400 | 2.61 | 1,320,439,437 | 989,461,286 | 28.70 | 2024-03-15 |
| 440 | 2024-03-18 | 33,702,603 | 1,496,100 | 2.55 | 1,320,439,437 | 994,226,789 | 29.50 | 2024-03-14 |
| 441 | 2024-03-15 | 32,206,503 | 1,530,800 | 2.44 | 1,320,439,437 | 951,702,164 | 29.55 | 2024-03-13 |
| 442 | 2024-03-14 | 30,675,703 | 866,200 | 2.32 | 1,320,439,437 | 903,399,453 | 29.45 | 2024-03-12 |
| 443 | 2024-03-13 | 29,809,503 | 820,500 | 2.26 | 1,320,439,437 | 938,999,345 | 31.50 | 2024-03-11 |
| 444 | 2024-03-12 | 28,989,003 | 991,300 | 2.20 | 1,320,439,437 | 942,142,598 | 32.50 | 2024-03-08 |
| 445 | 2024-03-11 | 27,997,703 | 410,800 | 2.12 | 1,320,439,437 | 905,725,692 | 32.35 | 2024-03-07 |
| 446 | 2024-03-08 | 27,586,903 | 943,100 | 2.09 | 1,320,439,437 | 880,022,206 | 31.90 | 2024-03-06 |
| 447 | 2024-03-07 | 26,643,803 | 1,667,200 | 2.02 | 1,320,439,437 | 869,920,168 | 32.65 | 2024-03-05 |
| 448 | 2024-03-06 | 24,976,603 | 2,242,400 | 1.89 | 1,320,439,437 | 807,993,107 | 32.35 | 2024-03-04 |
| 449 | 2024-03-05 | 22,734,203 | 235,500 | 1.72 | 1,320,439,437 | 716,127,395 | 31.50 | 2024-03-01 |
| 450 | 2024-03-04 | 22,498,703 | 1,130,500 | 1.70 | 1,320,439,437 | 699,709,663 | 31.10 | 2024-02-29 |
| 451 | 2024-03-01 | 21,368,203 | 1,114,400 | 1.62 | 1,320,439,437 | 635,704,039 | 29.75 | 2024-02-28 |
| 452 | 2024-02-29 | 20,253,803 | 376,300 | 1.53 | 1,320,439,437 | 601,537,949 | 29.70 | 2024-02-27 |
| 453 | 2024-02-28 | 19,877,503 | 128,800 | 1.51 | 1,320,439,437 | 577,441,462 | 29.05 | 2024-02-26 |
| 454 | 2024-02-27 | 19,748,703 | -224,800 | 1.50 | 1,320,439,437 | 620,109,274 | 31.40 | 2024-02-23 |
| 455 | 2024-02-26 | 19,973,503 | -227,100 | 1.51 | 1,320,439,437 | 649,138,848 | 32.50 | 2024-02-22 |
| 456 | 2024-02-23 | 20,200,603 | 3,169,500 | 1.53 | 1,320,439,437 | 655,509,567 | 32.45 | 2024-02-21 |
| 457 | 2024-02-22 | 17,031,103 | 1,766,000 | 1.29 | 1,320,439,437 | 542,440,631 | 31.85 | 2024-02-20 |
| 458 | 2024-02-21 | 15,265,103 | 1,794,700 | 1.16 | 1,320,439,437 | 465,585,642 | 30.50 | 2024-02-19 |
| 459 | 2024-02-15 | 13,470,403 | 473,900 | 1.02 | 1,320,439,437 | 401,418,009 | 29.80 | 2024-02-08 |
| 460 | 2024-02-14 | 12,996,503 | -27,300 | 0.98 | 1,320,439,437 | 395,093,691 | 30.40 | 2024-02-07 |
| 461 | 2024-02-08 | 13,023,803 | 258,600 | 0.99 | 1,320,439,437 | 391,365,280 | 30.05 | 2024-02-06 |
| 462 | 2024-02-07 | 12,765,203 | -726,900 | 0.97 | 1,320,439,437 | 381,041,310 | 29.85 | 2024-02-05 |
| 463 | 2024-02-06 | 13,492,103 | -455,300 | 1.02 | 1,320,439,437 | 406,112,300 | 30.10 | 2024-02-02 |
| 464 | 2024-02-05 | 13,947,403 | 115,600 | 1.06 | 1,320,439,437 | 419,816,830 | 30.10 | 2024-02-01 |
| 465 | 2024-02-02 | 13,831,803 | -371,000 | 1.05 | 1,320,439,437 | 421,869,992 | 30.50 | 2024-01-31 |
| 466 | 2024-02-01 | 14,202,803 | 386,100 | 1.08 | 1,320,439,437 | 423,953,670 | 29.85 | 2024-01-30 |
| 467 | 2024-01-31 | 13,816,703 | 432,200 | 1.05 | 1,320,439,437 | 424,863,617 | 30.75 | 2024-01-29 |
| 468 | 2024-01-30 | 13,384,503 | 216,200 | 1.01 | 1,320,439,437 | 398,188,964 | 29.75 | 2024-01-26 |
| 469 | 2024-01-29 | 13,168,303 | 202,900 | 1.00 | 1,320,439,437 | 399,657,996 | 30.35 | 2024-01-25 |
| 470 | 2024-01-26 | 12,965,403 | -262,700 | 0.98 | 1,320,439,437 | 378,589,768 | 29.20 | 2024-01-24 |
| 471 | 2024-01-25 | 13,228,103 | 431,900 | 1.00 | 1,320,439,437 | 384,276,392 | 29.05 | 2024-01-23 |
| 472 | 2024-01-24 | 12,796,203 | -48,900 | 0.97 | 1,320,439,437 | 356,374,254 | 27.85 | 2024-01-22 |
| 473 | 2024-01-23 | 12,845,103 | -785,500 | 0.97 | 1,320,439,437 | 359,662,884 | 28.00 | 2024-01-19 |
| 474 | 2024-01-22 | 13,630,603 | -230,600 | 1.03 | 1,320,439,437 | 365,300,160 | 26.80 | 2024-01-18 |
| 475 | 2024-01-19 | 13,861,203 | -254,200 | 1.05 | 1,320,439,437 | 371,480,240 | 26.80 | 2024-01-17 |
| 476 | 2024-01-18 | 14,115,403 | 72,300 | 1.07 | 1,320,439,437 | 390,290,893 | 27.65 | 2024-01-16 |
| 477 | 2024-01-17 | 14,043,103 | -23,900 | 1.06 | 1,320,439,437 | 389,696,108 | 27.75 | 2024-01-15 |
| 478 | 2024-01-16 | 14,067,003 | -190,600 | 1.07 | 1,320,439,437 | 388,249,283 | 27.60 | 2024-01-12 |
| 479 | 2024-01-15 | 14,257,603 | 55,000 | 1.08 | 1,320,439,437 | 392,084,083 | 27.50 | 2024-01-11 |
| 480 | 2024-01-12 | 14,202,603 | 118,600 | 1.08 | 1,320,439,437 | 394,832,363 | 27.80 | 2024-01-10 |
| 481 | 2024-01-11 | 14,084,003 | -18,800 | 1.07 | 1,320,439,437 | 394,352,084 | 28.00 | 2024-01-09 |
| 482 | 2024-01-10 | 14,102,803 | 97,000 | 1.07 | 1,320,439,437 | 388,532,223 | 27.55 | 2024-01-08 |
| 483 | 2024-01-09 | 14,005,803 | 482,000 | 1.06 | 1,320,439,437 | 392,862,774 | 28.05 | 2024-01-05 |
| 484 | 2024-01-08 | 13,523,803 | 163,200 | 1.02 | 1,320,439,437 | 374,609,343 | 27.70 | 2024-01-04 |
| 485 | 2024-01-05 | 13,360,603 | 6,300 | 1.01 | 1,320,439,437 | 368,752,643 | 27.60 | 2024-01-03 |
| 486 | 2024-01-04 | 13,354,303 | 154,700 | 1.01 | 1,320,439,437 | 364,572,472 | 27.30 | 2024-01-02 |
| 487 | 2024-01-03 | 13,199,603 | 91,300 | 1.00 | 1,320,439,437 | 349,789,480 | 26.50 | 2023-12-29 |
| 488 | 2024-01-02 | 13,108,303 | 14,000 | 0.99 | 1,320,439,437 | 347,370,030 | 26.50 | 2023-12-28 |
| 489 | 2023-12-29 | 13,094,303 | 182,600 | 0.99 | 1,320,439,437 | 343,725,454 | 26.25 | 2023-12-27 |
| 490 | 2023-12-28 | 12,911,703 | -70,700 | 0.98 | 1,320,439,437 | 331,185,182 | 25.65 | 2023-12-22 |
| 491 | 2023-12-27 | 12,982,403 | -163,200 | 0.98 | 1,320,439,437 | 330,402,156 | 25.45 | 2023-12-21 |
| 492 | 2023-12-22 | 13,145,603 | -149,800 | 1.00 | 1,320,439,437 | 334,555,596 | 25.45 | 2023-12-20 |
| 493 | 2023-12-21 | 13,295,403 | 56,700 | 1.01 | 1,320,439,437 | 331,720,305 | 24.95 | 2023-12-19 |
| 494 | 2023-12-20 | 13,238,703 | 52,700 | 1.00 | 1,320,439,437 | 332,291,445 | 25.10 | 2023-12-18 |
| 495 | 2023-12-19 | 13,186,003 | -158,800 | 1.00 | 1,320,439,437 | 329,650,075 | 25.00 | 2023-12-15 |
| 496 | 2023-12-18 | 13,344,803 | -39,900 | 1.01 | 1,320,439,437 | 330,951,114 | 24.80 | 2023-12-14 |
| 497 | 2023-12-15 | 13,384,703 | -89,000 | 1.01 | 1,320,439,437 | 327,255,988 | 24.45 | 2023-12-13 |
| 498 | 2023-12-14 | 13,473,703 | -37,900 | 1.02 | 1,320,439,437 | 337,516,260 | 25.05 | 2023-12-12 |
| 499 | 2023-12-13 | 13,511,603 | -178,300 | 1.02 | 1,320,439,437 | 337,114,495 | 24.95 | 2023-12-11 |
| 500 | 2023-12-12 | 13,689,903 | -186,000 | 1.04 | 1,320,439,437 | 342,247,575 | 25.00 | 2023-12-08 |
| 501 | 2023-12-11 | 13,875,903 | -104,000 | 1.05 | 1,320,439,437 | 345,509,985 | 24.90 | 2023-12-07 |
| 502 | 2023-12-08 | 13,979,903 | 17,800 | 1.06 | 1,320,439,437 | 348,798,580 | 24.95 | 2023-12-06 |
| 503 | 2023-12-07 | 13,962,103 | 7,100 | 1.06 | 1,320,439,437 | 344,165,839 | 24.65 | 2023-12-05 |
| 504 | 2023-12-06 | 13,955,003 | -713,500 | 1.06 | 1,320,439,437 | 348,177,325 | 24.95 | 2023-12-04 |
| 505 | 2023-12-05 | 14,668,503 | -673,100 | 1.11 | 1,320,439,437 | 364,512,300 | 24.85 | 2023-12-01 |
| 506 | 2023-12-04 | 15,341,603 | -435,500 | 1.16 | 1,320,439,437 | 383,540,075 | 25.00 | 2023-11-30 |
| 507 | 2023-12-01 | 15,777,103 | -173,700 | 1.19 | 1,320,439,437 | 391,272,154 | 24.80 | 2023-11-29 |
| 508 | 2023-11-30 | 15,950,803 | 609,400 | 1.21 | 1,320,439,437 | 407,543,017 | 25.55 | 2023-11-28 |
| 509 | 2023-11-29 | 15,341,403 | 273,000 | 1.16 | 1,320,439,437 | 388,904,566 | 25.35 | 2023-11-27 |
| 510 | 2023-11-28 | 15,068,403 | -49,300 | 1.14 | 1,320,439,437 | 380,477,176 | 25.25 | 2023-11-24 |
| 511 | 2023-11-27 | 15,117,703 | -43,800 | 1.14 | 1,320,439,437 | 376,430,805 | 24.90 | 2023-11-23 |
| 512 | 2023-11-24 | 15,161,503 | 14,400 | 1.15 | 1,320,439,437 | 376,005,274 | 24.80 | 2023-11-22 |
| 513 | 2023-11-23 | 15,147,103 | 62,800 | 1.15 | 1,320,439,437 | 373,376,089 | 24.65 | 2023-11-21 |
| 514 | 2023-11-22 | 15,084,303 | -148,300 | 1.14 | 1,320,439,437 | 373,336,499 | 24.75 | 2023-11-20 |
| 515 | 2023-11-21 | 15,232,603 | 150,400 | 1.15 | 1,320,439,437 | 367,105,732 | 24.10 | 2023-11-17 |
| 516 | 2023-11-20 | 15,082,203 | -23,100 | 1.14 | 1,320,439,437 | 367,251,643 | 24.35 | 2023-11-16 |
| 517 | 2023-11-17 | 15,105,303 | 69,000 | 1.14 | 1,320,439,437 | 370,079,924 | 24.50 | 2023-11-15 |
| 518 | 2023-11-16 | 15,036,303 | -18,700 | 1.14 | 1,320,439,437 | 358,615,827 | 23.85 | 2023-11-14 |
| 519 | 2023-11-15 | 15,055,003 | -26,900 | 1.14 | 1,320,439,437 | 355,298,071 | 23.60 | 2023-11-13 |
| 520 | 2023-11-14 | 15,081,903 | 52,800 | 1.14 | 1,320,439,437 | 356,687,006 | 23.65 | 2023-11-10 |
| 521 | 2023-11-13 | 15,029,103 | 95,500 | 1.14 | 1,320,439,437 | 359,195,562 | 23.90 | 2023-11-09 |
| 522 | 2023-11-10 | 14,933,603 | -241,600 | 1.13 | 1,320,439,437 | 352,433,031 | 23.60 | 2023-11-08 |
| 523 | 2023-11-09 | 15,175,203 | -280,700 | 1.15 | 1,320,439,437 | 364,204,872 | 24.00 | 2023-11-07 |
| 524 | 2023-11-08 | 15,455,903 | -106,400 | 1.17 | 1,320,439,437 | 363,213,721 | 23.50 | 2023-11-06 |
| 525 | 2023-11-07 | 15,562,303 | 300 | 1.18 | 1,320,439,437 | 367,270,351 | 23.60 | 2023-11-03 |
| 526 | 2023-11-06 | 15,562,003 | 88,500 | 1.18 | 1,320,439,437 | 367,263,271 | 23.60 | 2023-11-02 |
| 527 | 2023-11-03 | 15,473,503 | -134,900 | 1.17 | 1,320,439,437 | 367,495,696 | 23.75 | 2023-11-01 |
| 528 | 2023-11-02 | 15,608,403 | -288,300 | 1.18 | 1,320,439,437 | 374,601,672 | 24.00 | 2023-10-31 |
| 529 | 2023-11-01 | 15,896,703 | -90,000 | 1.20 | 1,320,439,437 | 386,289,883 | 24.30 | 2023-10-30 |
| 530 | 2023-10-31 | 15,986,703 | -162,800 | 1.21 | 1,320,439,437 | 393,272,894 | 24.60 | 2023-10-27 |
| 531 | 2023-10-30 | 16,149,503 | 44,500 | 1.22 | 1,320,439,437 | 391,625,448 | 24.25 | 2023-10-26 |
| 532 | 2023-10-27 | 16,105,003 | 41,300 | 1.22 | 1,320,439,437 | 396,988,324 | 24.65 | 2023-10-25 |
| 533 | 2023-10-26 | 16,063,703 | -199,100 | 1.22 | 1,320,439,437 | 395,167,094 | 24.60 | 2023-10-24 |
| 534 | 2023-10-25 | 16,262,803 | 700 | 1.23 | 1,320,439,437 | 402,504,374 | 24.75 | 2023-10-20 |
| 535 | 2023-10-24 | 16,262,103 | -259,300 | 1.23 | 1,320,439,437 | 400,047,734 | 24.60 | 2023-10-19 |
| 536 | 2023-10-20 | 16,521,403 | -293,500 | 1.25 | 1,320,439,437 | 420,469,706 | 25.45 | 2023-10-18 |
| 537 | 2023-10-19 | 16,814,903 | -144,300 | 1.27 | 1,320,439,437 | 421,213,320 | 25.05 | 2023-10-17 |
| 538 | 2023-10-18 | 16,959,203 | -190,700 | 1.28 | 1,320,439,437 | 418,892,314 | 24.70 | 2023-10-16 |
| 539 | 2023-10-17 | 17,149,903 | -126,800 | 1.30 | 1,320,439,437 | 415,885,148 | 24.25 | 2023-10-13 |
| 540 | 2023-10-16 | 17,276,703 | -438,900 | 1.31 | 1,320,439,437 | 425,870,729 | 24.65 | 2023-10-12 |
| 541 | 2023-10-13 | 17,715,603 | -43,400 | 1.34 | 1,320,439,437 | 443,775,855 | 25.05 | 2023-10-11 |
| 542 | 2023-10-12 | 17,759,003 | -6,500 | 1.34 | 1,320,439,437 | 446,638,925 | 25.15 | 2023-10-10 |
| 543 | 2023-10-11 | 17,765,503 | 122,500 | 1.35 | 1,320,439,437 | 452,132,051 | 25.45 | 2023-10-09 |
| 544 | 2023-10-03 | 17,643,003 | 13,400 | 1.34 | 1,320,439,437 | 456,071,628 | 25.85 | 2023-09-28 |
| 545 | 2023-09-29 | 17,629,603 | 53,000 | 1.34 | 1,320,439,437 | 452,199,317 | 25.65 | 2023-09-27 |
| 546 | 2023-09-28 | 17,576,603 | 330,000 | 1.33 | 1,320,439,437 | 449,961,037 | 25.60 | 2023-09-26 |
| 547 | 2023-09-27 | 17,246,603 | 699,200 | 1.31 | 1,320,439,437 | 453,585,659 | 26.30 | 2023-09-25 |
| 548 | 2023-09-26 | 16,547,403 | 296,600 | 1.25 | 1,320,439,437 | 423,613,517 | 25.60 | 2023-09-22 |
| 549 | 2023-09-25 | 16,250,803 | 274,000 | 1.23 | 1,320,439,437 | 416,020,557 | 25.60 | 2023-09-21 |
| 550 | 2023-09-22 | 15,976,803 | -459,600 | 1.21 | 1,320,439,437 | 414,598,038 | 25.95 | 2023-09-20 |
| 551 | 2023-09-21 | 16,436,403 | 1,419,500 | 1.24 | 1,320,439,437 | 432,277,399 | 26.30 | 2023-09-19 |
| 552 | 2023-09-20 | 15,016,903 | 242,000 | 1.14 | 1,320,439,437 | 373,920,885 | 24.90 | 2023-09-18 |
| 553 | 2023-09-19 | 14,774,903 | -66,000 | 1.12 | 1,320,439,437 | 373,066,301 | 25.25 | 2023-09-15 |
| 554 | 2023-09-18 | 14,840,903 | 340,000 | 1.12 | 1,320,439,437 | 375,474,846 | 25.30 | 2023-09-14 |
| 555 | 2023-09-15 | 14,500,903 | -18,197 | 1.10 | 1,320,439,437 | 355,272,124 | 24.50 | 2023-09-13 |
| 556 | 2023-09-14 | 14,519,100 | 128,000 | 1.10 | 1,320,439,437 | 348,458,400 | 24.00 | 2023-09-12 |
| 557 | 2023-09-13 | 14,391,100 | 121,500 | 1.09 | 1,320,439,437 | 349,703,730 | 24.30 | 2023-09-11 |
| 558 | 2023-09-12 | 14,269,600 | 652,300 | 1.08 | 1,320,439,437 | 357,453,480 | 25.05 | 2023-09-07 |
| 559 | 2023-09-11 | 13,617,300 | 585,800 | 1.03 | 1,320,439,437 | 344,517,690 | 25.30 | 2023-09-06 |
| 560 | 2023-09-07 | 13,031,500 | 156,300 | 0.99 | 1,320,439,437 | 325,135,925 | 24.95 | 2023-09-05 |
| 561 | 2023-09-06 | 12,875,200 | 156,500 | 0.98 | 1,320,439,437 | 346,342,880 | 26.90 | 2023-09-04 |
| 562 | 2023-09-05 | 12,718,700 | 96,200 | 0.96 | 1,320,439,437 | 334,501,810 | 26.30 | 2023-08-31 |
| 563 | 2023-09-04 | 12,622,500 | -22,500 | 0.96 | 1,320,439,437 | 330,078,375 | 26.15 | 2023-08-30 |
| 564 | 2023-08-31 | 12,645,000 | 27,100 | 0.96 | 1,320,439,437 | 326,873,250 | 25.85 | 2023-08-29 |
| 565 | 2023-08-30 | 12,617,900 | 130,700 | 0.96 | 1,320,439,437 | 323,649,135 | 25.65 | 2023-08-28 |
| 566 | 2023-08-29 | 12,487,200 | 82,500 | 0.95 | 1,320,439,437 | 318,423,600 | 25.50 | 2023-08-25 |
| 567 | 2023-08-28 | 12,404,700 | 217,800 | 0.94 | 1,320,439,437 | 318,800,790 | 25.70 | 2023-08-24 |
| 568 | 2023-08-25 | 12,186,900 | -669,300 | 0.92 | 1,320,439,437 | 315,031,365 | 25.85 | 2023-08-23 |
| 569 | 2023-08-24 | 12,856,200 | -912,100 | 0.97 | 1,320,439,437 | 327,190,290 | 25.45 | 2023-08-22 |
| 570 | 2023-08-23 | 13,768,300 | -1,063,100 | 1.04 | 1,320,439,437 | 342,142,255 | 24.85 | 2023-08-21 |
| 571 | 2023-08-22 | 14,831,400 | -506,500 | 1.12 | 1,320,439,437 | 375,234,420 | 25.30 | 2023-08-18 |
| 572 | 2023-08-21 | 15,337,900 | -249,800 | 1.16 | 1,320,439,437 | 394,950,925 | 25.75 | 2023-08-17 |
| 573 | 2023-08-18 | 15,587,700 | -7,000 | 1.18 | 1,320,439,437 | 396,706,965 | 25.45 | 2023-08-16 |
| 574 | 2023-08-17 | 15,594,700 | -83,300 | 1.18 | 1,320,439,437 | 396,885,115 | 25.45 | 2023-08-15 |
| 575 | 2023-08-16 | 15,678,000 | 23,600 | 1.19 | 1,320,439,437 | 399,005,100 | 25.45 | 2023-08-14 |
| 576 | 2023-08-15 | 15,654,400 | 39,200 | 1.19 | 1,320,439,437 | 407,014,400 | 26.00 | 2023-08-11 |
| 577 | 2023-08-14 | 15,615,200 | -225,500 | 1.18 | 1,320,439,437 | 416,925,840 | 26.70 | 2023-08-10 |
| 578 | 2023-08-11 | 15,840,700 | -31,300 | 1.20 | 1,320,439,437 | 398,393,605 | 25.15 | 2023-08-09 |
| 579 | 2023-08-10 | 15,872,000 | -49,300 | 1.20 | 1,320,439,437 | 397,593,600 | 25.05 | 2023-08-08 |
| 580 | 2023-08-09 | 15,921,300 | -246,400 | 1.21 | 1,320,439,437 | 401,216,760 | 25.20 | 2023-08-07 |
| 581 | 2023-08-08 | 16,167,700 | -5,300 | 1.22 | 1,320,439,437 | 413,893,120 | 25.60 | 2023-08-04 |
| 582 | 2023-08-07 | 16,173,000 | -65,400 | 1.22 | 1,320,439,437 | 407,559,600 | 25.20 | 2023-08-03 |
| 583 | 2023-08-04 | 16,238,400 | 22,400 | 1.23 | 1,320,439,437 | 417,326,880 | 25.70 | 2023-08-02 |
| 584 | 2023-08-03 | 16,216,000 | 2,700 | 1.23 | 1,320,439,437 | 415,940,400 | 25.65 | 2023-08-01 |
| 585 | 2023-08-02 | 16,213,300 | -676,300 | 1.23 | 1,320,439,437 | 418,303,140 | 25.80 | 2023-07-31 |
| 586 | 2023-08-01 | 16,889,600 | 40,800 | 1.28 | 1,320,439,437 | 448,418,880 | 26.55 | 2023-07-28 |
| 587 | 2023-07-31 | 16,848,800 | 3,500 | 1.28 | 1,320,439,437 | 450,705,400 | 26.75 | 2023-07-27 |
| 588 | 2023-07-28 | 16,845,300 | -1,800 | 1.28 | 1,320,439,437 | 459,034,425 | 27.25 | 2023-07-26 |
| 589 | 2023-07-27 | 16,847,100 | -43,500 | 1.28 | 1,320,439,437 | 451,502,280 | 26.80 | 2023-07-25 |
| 590 | 2023-07-26 | 16,890,600 | -155,200 | 1.28 | 1,320,439,437 | 439,155,600 | 26.00 | 2023-07-24 |
| 591 | 2023-07-25 | 17,045,800 | -3,300 | 1.29 | 1,320,439,437 | 445,747,670 | 26.15 | 2023-07-21 |
| 592 | 2023-07-24 | 17,049,100 | -34,300 | 1.29 | 1,320,439,437 | 442,424,145 | 25.95 | 2023-07-20 |
| 593 | 2023-07-21 | 17,083,400 | -326,300 | 1.29 | 1,320,439,437 | 450,147,590 | 26.35 | 2023-07-19 |
| 594 | 2023-07-20 | 17,409,700 | -642,800 | 1.32 | 1,320,439,437 | 448,299,775 | 25.75 | 2023-07-18 |
| 595 | 2023-07-19 | 18,052,500 | -75,900 | 1.37 | 1,320,439,437 | 462,144,000 | 25.60 | 2023-07-14 |
| 596 | 2023-07-18 | 18,128,400 | -45,100 | 1.37 | 1,320,439,437 | 454,116,420 | 25.05 | 2023-07-13 |
| 597 | 2023-07-14 | 18,173,500 | -19,500 | 1.38 | 1,320,439,437 | 450,702,800 | 24.80 | 2023-07-12 |
| 598 | 2023-07-13 | 18,193,000 | -6,800 | 1.38 | 1,320,439,437 | 447,547,800 | 24.60 | 2023-07-11 |
| 599 | 2023-07-12 | 18,199,800 | 2,900 | 1.38 | 1,320,439,437 | 445,895,100 | 24.50 | 2023-07-10 |
| 600 | 2023-07-11 | 18,196,900 | 42,500 | 1.38 | 1,320,439,437 | 436,725,600 | 24.00 | 2023-07-07 |
| 601 | 2023-07-10 | 18,154,400 | 15,300 | 1.37 | 1,320,439,437 | 442,059,640 | 24.35 | 2023-07-06 |
| 602 | 2023-07-07 | 18,139,100 | 138,800 | 1.37 | 1,320,439,437 | 447,128,815 | 24.65 | 2023-07-05 |
| 603 | 2023-07-06 | 18,000,300 | 28,200 | 1.36 | 1,320,439,437 | 450,007,500 | 25.00 | 2023-07-04 |
| 604 | 2023-07-05 | 17,972,100 | 64,400 | 1.36 | 1,320,439,437 | 443,012,265 | 24.65 | 2023-07-03 |
| 605 | 2023-07-04 | 17,907,700 | -20,900 | 1.36 | 1,320,439,437 | 427,098,645 | 23.85 | 2023-06-30 |
| 606 | 2023-07-03 | 17,928,600 | -20,400 | 1.36 | 1,320,439,437 | 417,736,380 | 23.30 | 2023-06-29 |
| 607 | 2023-06-30 | 17,949,000 | -26,600 | 1.36 | 1,320,439,437 | 421,801,500 | 23.50 | 2023-06-28 |
| 608 | 2023-06-29 | 17,975,600 | 99,400 | 1.36 | 1,320,439,437 | 418,831,480 | 23.30 | 2023-06-27 |
| 609 | 2023-06-28 | 17,876,200 | 34,200 | 1.35 | 1,320,439,437 | 411,152,600 | 23.00 | 2023-06-26 |
| 610 | 2023-06-26 | 17,842,000 | -76,200 | 1.35 | 1,320,439,437 | 425,531,700 | 23.85 | 2023-06-21 |
| 611 | 2023-06-23 | 17,918,200 | -201,000 | 1.36 | 1,320,439,437 | 428,244,980 | 23.90 | 2023-06-20 |
| 612 | 2023-06-21 | 18,119,200 | 13,000 | 1.37 | 1,320,439,437 | 446,638,280 | 24.65 | 2023-06-19 |
| 613 | 2023-06-20 | 18,106,200 | -201,200 | 1.37 | 1,320,439,437 | 449,939,070 | 24.85 | 2023-06-16 |
| 614 | 2023-06-19 | 18,307,400 | -51,400 | 1.39 | 1,320,439,437 | 435,716,120 | 23.80 | 2023-06-15 |
| 615 | 2023-06-16 | 18,358,800 | -23,900 | 1.39 | 1,320,439,437 | 433,267,680 | 23.60 | 2023-06-14 |
| 616 | 2023-06-15 | 18,382,700 | 12,400 | 1.39 | 1,320,439,437 | 433,831,720 | 23.60 | 2023-06-13 |
| 617 | 2023-06-14 | 18,370,300 | -28,800 | 1.39 | 1,320,439,437 | 448,235,320 | 24.40 | 2023-06-12 |
| 618 | 2023-06-13 | 18,399,100 | 11,700 | 1.39 | 1,320,439,437 | 447,098,130 | 24.30 | 2023-06-09 |
| 619 | 2023-06-12 | 18,387,400 | -33,700 | 1.39 | 1,320,439,437 | 445,894,450 | 24.25 | 2023-06-08 |
| 620 | 2023-06-09 | 18,421,100 | 24,800 | 1.40 | 1,320,439,437 | 435,659,015 | 23.65 | 2023-06-07 |
| 621 | 2023-06-08 | 18,396,300 | 484,700 | 1.39 | 1,320,439,437 | 442,431,015 | 24.05 | 2023-06-06 |
| 622 | 2023-06-07 | 17,911,600 | -98,500 | 1.36 | 1,320,439,437 | 409,280,060 | 22.85 | 2023-06-05 |
| 623 | 2023-06-06 | 18,010,100 | 154,200 | 1.36 | 1,320,439,437 | 412,431,290 | 22.90 | 2023-06-02 |
| 624 | 2023-06-05 | 17,855,900 | -213,900 | 1.35 | 1,320,439,437 | 397,293,775 | 22.25 | 2023-06-01 |
| 625 | 2023-06-02 | 18,069,800 | -604,400 | 1.37 | 1,320,439,437 | 411,087,950 | 22.75 | 2023-05-31 |
| 626 | 2023-06-01 | 18,674,200 | 8,900 | 1.41 | 1,320,439,437 | 454,716,770 | 24.35 | 2023-05-30 |
| 627 | 2023-05-31 | 18,665,300 | -400,600 | 1.41 | 1,320,439,437 | 458,233,115 | 24.55 | 2023-05-29 |
| 628 | 2023-05-30 | 19,065,900 | -138,900 | 1.44 | 1,320,439,437 | 490,946,925 | 25.75 | 2023-05-25 |
| 629 | 2023-05-29 | 19,204,800 | -32,600 | 1.45 | 1,320,439,437 | 507,006,720 | 26.40 | 2023-05-24 |
| 630 | 2023-05-25 | 19,237,400 | 24,600 | 1.46 | 1,320,439,437 | 515,562,320 | 26.80 | 2023-05-23 |
| 631 | 2023-05-24 | 19,212,800 | 89,600 | 1.46 | 1,320,439,437 | 518,745,600 | 27.00 | 2023-05-22 |
| 632 | 2023-05-23 | 19,123,200 | 2,600 | 1.45 | 1,320,439,437 | 529,712,640 | 27.70 | 2023-05-19 |
| 633 | 2023-05-22 | 19,120,600 | 132,800 | 1.45 | 1,320,439,437 | 542,069,010 | 28.35 | 2023-05-18 |
| 634 | 2023-05-19 | 18,987,800 | 226,100 | 1.44 | 1,320,439,437 | 532,607,790 | 28.05 | 2023-05-17 |
| 635 | 2023-05-18 | 18,761,700 | 104,000 | 1.42 | 1,320,439,437 | 534,708,450 | 28.50 | 2023-05-16 |
| 636 | 2023-05-17 | 18,657,700 | -120,500 | 1.41 | 1,320,439,437 | 528,012,910 | 28.30 | 2023-05-15 |
| 637 | 2023-05-16 | 18,778,200 | 3,900 | 1.42 | 1,320,439,437 | 530,484,150 | 28.25 | 2023-05-12 |
| 638 | 2023-05-15 | 18,774,300 | -79,300 | 1.42 | 1,320,439,437 | 546,332,130 | 29.10 | 2023-05-11 |
| 639 | 2023-05-12 | 18,853,600 | 208,200 | 1.43 | 1,320,439,437 | 547,697,080 | 29.05 | 2023-05-10 |
| 640 | 2023-05-11 | 18,645,400 | 285,200 | 1.41 | 1,320,439,437 | 530,461,630 | 28.45 | 2023-05-09 |
| 641 | 2023-05-10 | 18,360,200 | 220,200 | 1.39 | 1,320,439,437 | 526,019,730 | 28.65 | 2023-05-08 |
| 642 | 2023-05-09 | 18,140,000 | 437,400 | 1.37 | 1,320,439,437 | 508,827,000 | 28.05 | 2023-05-05 |
| 643 | 2023-05-08 | 17,702,600 | 638,700 | 1.34 | 1,320,439,437 | 505,409,230 | 28.55 | 2023-05-04 |
| 644 | 2023-05-03 | 17,063,900 | 202,700 | 1.29 | 1,320,439,437 | 498,265,880 | 29.20 | 2023-04-28 |
| 645 | 2023-05-02 | 16,861,200 | 371,200 | 1.28 | 1,320,439,437 | 482,230,320 | 28.60 | 2023-04-27 |
| 646 | 2023-04-28 | 16,490,000 | 409,800 | 1.25 | 1,320,439,437 | 469,965,000 | 28.50 | 2023-04-26 |
| 647 | 2023-04-27 | 16,080,200 | 60,000 | 1.22 | 1,320,439,437 | 460,697,730 | 28.65 | 2023-04-25 |
| 648 | 2023-04-26 | 16,020,200 | -193,500 | 1.21 | 1,320,439,437 | 462,983,780 | 28.90 | 2023-04-24 |
| 649 | 2023-04-25 | 16,213,700 | 295,100 | 1.23 | 1,320,439,437 | 478,304,150 | 29.50 | 2023-04-21 |
| 650 | 2023-04-24 | 15,918,600 | 549,200 | 1.21 | 1,320,439,437 | 470,394,630 | 29.55 | 2023-04-20 |
| 651 | 2023-04-21 | 15,369,400 | 798,500 | 1.16 | 1,320,439,437 | 464,924,350 | 30.25 | 2023-04-19 |
| 652 | 2023-04-20 | 14,570,900 | 932,600 | 1.10 | 1,320,439,437 | 450,240,810 | 30.90 | 2023-04-18 |
| 653 | 2023-04-19 | 13,638,300 | 903,900 | 1.03 | 1,320,439,437 | 422,787,300 | 31.00 | 2023-04-17 |
| 654 | 2023-04-18 | 12,734,400 | 230,000 | 0.96 | 1,320,439,437 | 393,492,960 | 30.90 | 2023-04-14 |
| 655 | 2023-04-17 | 12,504,400 | 70,800 | 0.95 | 1,320,439,437 | 388,261,620 | 31.05 | 2023-04-13 |
| 656 | 2023-04-14 | 12,433,600 | 34,300 | 0.94 | 1,320,439,437 | 377,359,760 | 30.35 | 2023-04-12 |
| 657 | 2023-04-13 | 12,399,300 | -28,300 | 0.94 | 1,320,439,437 | 377,558,685 | 30.45 | 2023-04-11 |
| 658 | 2023-04-12 | 12,427,600 | 134,100 | 0.94 | 1,320,439,437 | 385,255,600 | 31.00 | 2023-04-06 |
| 659 | 2023-04-11 | 12,293,500 | 376,200 | 0.93 | 1,320,439,437 | 392,162,650 | 31.90 | 2023-04-04 |
| 660 | 2023-04-06 | 11,917,300 | 650,100 | 0.90 | 1,320,439,437 | 369,436,300 | 31.00 | 2023-04-03 |
| 661 | 2023-04-04 | 11,267,200 | 1,237,000 | 0.85 | 1,320,439,437 | 347,593,120 | 30.85 | 2023-03-31 |
| 662 | 2023-04-03 | 10,030,200 | 720,900 | 0.76 | 1,320,439,437 | 297,896,940 | 29.70 | 2023-03-30 |
| 663 | 2023-03-31 | 9,309,300 | 313,300 | 0.71 | 1,320,439,437 | 271,366,095 | 29.15 | 2023-03-29 |
| 664 | 2023-03-30 | 8,996,000 | 163,300 | 0.68 | 1,320,439,437 | 261,333,800 | 29.05 | 2023-03-28 |
| 665 | 2023-03-29 | 8,832,700 | 594,600 | 0.67 | 1,320,439,437 | 253,498,490 | 28.70 | 2023-03-27 |
| 666 | 2023-03-28 | 8,238,100 | 569,100 | 0.62 | 1,320,439,437 | 235,609,660 | 28.60 | 2023-03-24 |
| 667 | 2023-03-27 | 7,669,000 | 79,800 | 0.58 | 1,320,439,437 | 224,318,250 | 29.25 | 2023-03-23 |
| 668 | 2023-03-24 | 7,589,200 | 240,600 | 0.57 | 1,320,439,437 | 223,122,480 | 29.40 | 2023-03-22 |
| 669 | 2023-03-23 | 7,348,600 | 390,700 | 0.56 | 1,320,439,437 | 216,416,270 | 29.45 | 2023-03-21 |
| 670 | 2023-03-22 | 6,957,900 | 1,912,000 | 0.53 | 1,320,439,437 | 197,604,360 | 28.40 | 2023-03-20 |
| 671 | 2023-03-21 | 5,045,900 | 945,100 | 0.38 | 1,320,439,437 | 147,340,280 | 29.20 | 2023-03-17 |
| 672 | 2023-03-20 | 4,100,800 | 369,500 | 0.31 | 1,320,439,437 | 116,667,760 | 28.45 | 2023-03-16 |
| 673 | 2023-03-17 | 3,731,300 | 70,800 | 0.28 | 1,320,439,437 | 110,446,480 | 29.60 | 2023-03-15 |
| 674 | 2023-03-16 | 3,660,500 | 692,100 | 0.28 | 1,320,439,437 | 109,082,900 | 29.80 | 2023-03-14 |
| 675 | 2023-03-15 | 2,968,400 | 2,968,400 | 0.22 | 1,320,439,437 | 106,862,400 | 36.00 | 2023-03-13 |
Webb-site Database - Powered By Linux Group