China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.630 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,398,000 | -108,000 | 0.35 | 399,476,000 | 4,026,240 | 2.880 | 2026-01-29 |
| 5 | 2026-01-30 | 1,506,000 | 23,000 | 0.38 | 399,476,000 | 4,518,000 | 3.000 | 2026-01-28 |
| 6 | 2026-01-29 | 1,483,000 | 269,000 | 0.37 | 399,476,000 | 4,122,740 | 2.780 | 2026-01-27 |
| 7 | 2026-01-28 | 1,214,000 | 218,000 | 0.30 | 399,476,000 | 3,532,740 | 2.910 | 2026-01-26 |
| 8 | 2026-01-27 | 996,000 | 245,000 | 0.25 | 399,476,000 | 2,838,600 | 2.850 | 2026-01-23 |
| 9 | 2026-01-23 | 751,000 | 59,000 | 0.19 | 399,476,000 | 1,960,110 | 2.610 | 2026-01-21 |
| 10 | 2026-01-22 | 692,000 | -1,000 | 0.17 | 399,476,000 | 1,792,280 | 2.590 | 2026-01-20 |
| 11 | 2026-01-21 | 693,000 | -5,000 | 0.17 | 399,476,000 | 1,801,800 | 2.600 | 2026-01-19 |
| 12 | 2026-01-20 | 698,000 | -69,000 | 0.17 | 399,476,000 | 1,828,760 | 2.620 | 2026-01-16 |
| 13 | 2026-01-19 | 767,000 | -73,000 | 0.19 | 399,476,000 | 2,017,210 | 2.630 | 2026-01-15 |
| 14 | 2026-01-16 | 840,000 | 33,000 | 0.21 | 399,476,000 | 2,184,000 | 2.600 | 2026-01-14 |
| 15 | 2026-01-15 | 807,000 | 7,000 | 0.20 | 399,476,000 | 2,130,480 | 2.640 | 2026-01-13 |
| 16 | 2026-01-13 | 800,000 | 1,000 | 0.20 | 399,476,000 | 2,144,000 | 2.680 | 2026-01-09 |
| 17 | 2026-01-12 | 799,000 | 72,000 | 0.20 | 399,476,000 | 2,125,340 | 2.660 | 2026-01-08 |
| 18 | 2026-01-09 | 727,000 | 83,000 | 0.18 | 399,476,000 | 1,991,980 | 2.740 | 2026-01-07 |
| 19 | 2026-01-08 | 644,000 | 9,000 | 0.16 | 399,476,000 | 1,816,080 | 2.820 | 2026-01-06 |
| 20 | 2026-01-07 | 635,000 | -76,000 | 0.16 | 399,476,000 | 1,657,350 | 2.610 | 2026-01-05 |
| 21 | 2026-01-05 | 711,000 | 4,000 | 0.18 | 399,476,000 | 1,820,160 | 2.560 | 2025-12-30 |
| 22 | 2026-01-02 | 707,000 | -63,000 | 0.18 | 399,476,000 | 1,859,410 | 2.630 | 2025-12-29 |
| 23 | 2025-12-30 | 770,000 | 321,000 | 0.19 | 399,476,000 | 2,063,600 | 2.680 | 2025-12-23 |
| 24 | 2025-12-29 | 449,000 | -21,000 | 0.11 | 399,476,000 | 1,158,420 | 2.580 | 2025-12-22 |
| 25 | 2025-12-23 | 470,000 | 19,000 | 0.12 | 399,476,000 | 1,113,900 | 2.370 | 2025-12-19 |
| 26 | 2025-12-19 | 451,000 | -17,000 | 0.11 | 399,476,000 | 1,050,830 | 2.330 | 2025-12-17 |
| 27 | 2025-12-18 | 468,000 | -6,000 | 0.12 | 399,476,000 | 1,081,080 | 2.310 | 2025-12-16 |
| 28 | 2025-12-17 | 474,000 | -3,000 | 0.12 | 399,476,000 | 1,132,860 | 2.390 | 2025-12-15 |
| 29 | 2025-12-16 | 477,000 | 17,000 | 0.12 | 399,476,000 | 1,130,490 | 2.370 | 2025-12-12 |
| 30 | 2025-12-15 | 460,000 | 4,000 | 0.12 | 399,476,000 | 1,071,800 | 2.330 | 2025-12-11 |
| 31 | 2025-12-12 | 456,000 | -1,000 | 0.11 | 399,476,000 | 1,098,960 | 2.410 | 2025-12-10 |
| 32 | 2025-12-11 | 457,000 | -26,000 | 0.11 | 399,476,000 | 1,110,510 | 2.430 | 2025-12-09 |
| 33 | 2025-12-10 | 483,000 | 4,000 | 0.12 | 399,476,000 | 1,226,820 | 2.540 | 2025-12-08 |
| 34 | 2025-12-09 | 479,000 | 17,000 | 0.12 | 399,476,000 | 1,235,820 | 2.580 | 2025-12-05 |
| 35 | 2025-12-08 | 462,000 | -101,000 | 0.12 | 399,476,000 | 1,168,860 | 2.530 | 2025-12-04 |
| 36 | 2025-12-05 | 563,000 | 76,000 | 0.14 | 399,476,000 | 1,413,130 | 2.510 | 2025-12-03 |
| 37 | 2025-12-04 | 487,000 | 14,000 | 0.12 | 399,476,000 | 1,217,500 | 2.500 | 2025-12-02 |
| 38 | 2025-12-03 | 473,000 | -7,000 | 0.12 | 399,476,000 | 1,210,880 | 2.560 | 2025-12-01 |
| 39 | 2025-12-02 | 480,000 | -62,000 | 0.12 | 399,476,000 | 1,214,400 | 2.530 | 2025-11-28 |
| 40 | 2025-12-01 | 542,000 | -5,000 | 0.14 | 399,476,000 | 1,338,740 | 2.470 | 2025-11-27 |
| 41 | 2025-11-28 | 547,000 | 30,000 | 0.14 | 399,476,000 | 1,367,500 | 2.500 | 2025-11-26 |
| 42 | 2025-11-27 | 517,000 | 4,000 | 0.13 | 399,476,000 | 1,261,480 | 2.440 | 2025-11-25 |
| 43 | 2025-11-26 | 513,000 | 58,000 | 0.13 | 399,476,000 | 1,251,720 | 2.440 | 2025-11-24 |
| 44 | 2025-11-25 | 455,000 | 1,000 | 0.11 | 399,476,000 | 1,096,550 | 2.410 | 2025-11-21 |
| 45 | 2025-11-24 | 454,000 | -16,000 | 0.11 | 399,476,000 | 1,148,620 | 2.530 | 2025-11-20 |
| 46 | 2025-11-21 | 470,000 | 84,000 | 0.12 | 399,476,000 | 1,179,700 | 2.510 | 2025-11-19 |
| 47 | 2025-11-20 | 386,000 | 53,000 | 0.10 | 399,476,000 | 976,580 | 2.530 | 2025-11-18 |
| 48 | 2025-11-19 | 333,000 | 7,000 | 0.08 | 399,476,000 | 862,470 | 2.590 | 2025-11-17 |
| 49 | 2025-11-18 | 326,000 | 8,000 | 0.08 | 399,476,000 | 857,380 | 2.630 | 2025-11-14 |
| 50 | 2025-11-17 | 318,000 | 11,000 | 0.08 | 399,476,000 | 864,960 | 2.720 | 2025-11-13 |
| 51 | 2025-11-14 | 307,000 | 8,000 | 0.08 | 399,476,000 | 838,110 | 2.730 | 2025-11-12 |
| 52 | 2025-11-13 | 299,000 | 4,000 | 0.07 | 399,476,000 | 810,290 | 2.710 | 2025-11-11 |
| 53 | 2025-11-11 | 295,000 | 15,000 | 0.07 | 399,476,000 | 769,950 | 2.610 | 2025-11-07 |
| 54 | 2025-11-07 | 280,000 | 1,000 | 0.07 | 399,476,000 | 711,200 | 2.540 | 2025-11-05 |
| 55 | 2025-11-06 | 279,000 | 3,000 | 0.07 | 399,476,000 | 708,660 | 2.540 | 2025-11-04 |
| 56 | 2025-11-05 | 276,000 | 9,000 | 0.07 | 399,476,000 | 717,600 | 2.600 | 2025-11-03 |
| 57 | 2025-11-04 | 267,000 | 3,000 | 0.07 | 399,476,000 | 683,520 | 2.560 | 2025-10-31 |
| 58 | 2025-11-03 | 264,000 | -421,000 | 0.07 | 399,476,000 | 704,880 | 2.670 | 2025-10-30 |
| 59 | 2025-10-31 | 685,000 | -3,000 | 0.17 | 399,476,000 | 1,801,550 | 2.630 | 2025-10-28 |
| 60 | 2025-10-30 | 688,000 | 5,000 | 0.17 | 399,476,000 | 1,857,600 | 2.700 | 2025-10-27 |
| 61 | 2025-10-28 | 683,000 | -913,000 | 0.17 | 399,476,000 | 1,850,930 | 2.710 | 2025-10-24 |
| 62 | 2025-10-27 | 1,596,000 | -844,000 | 0.40 | 399,476,000 | 4,500,720 | 2.820 | 2025-10-23 |
| 63 | 2025-10-24 | 2,440,000 | -207,000 | 0.61 | 399,476,000 | 7,930,000 | 3.250 | 2025-10-22 |
| 64 | 2025-10-23 | 2,647,000 | -15,000 | 0.66 | 399,476,000 | 6,591,030 | 2.490 | 2025-10-21 |
| 65 | 2025-10-22 | 2,662,000 | -29,000 | 0.67 | 399,476,000 | 6,468,660 | 2.430 | 2025-10-20 |
| 66 | 2025-10-21 | 2,691,000 | 8,000 | 0.67 | 399,476,000 | 6,512,220 | 2.420 | 2025-10-17 |
| 67 | 2025-10-20 | 2,683,000 | -33,000 | 0.67 | 399,476,000 | 6,814,820 | 2.540 | 2025-10-16 |
| 68 | 2025-10-17 | 2,716,000 | 118,000 | 0.68 | 399,476,000 | 6,980,120 | 2.570 | 2025-10-15 |
| 69 | 2025-10-16 | 2,598,000 | 160,000 | 0.65 | 399,476,000 | 6,598,920 | 2.540 | 2025-10-14 |
| 70 | 2025-10-15 | 2,438,000 | 110,000 | 0.61 | 399,476,000 | 6,265,660 | 2.570 | 2025-10-13 |
| 71 | 2025-10-14 | 2,328,000 | 9,000 | 0.58 | 399,476,000 | 6,006,240 | 2.580 | 2025-10-10 |
| 72 | 2025-10-13 | 2,319,000 | -149,000 | 0.58 | 399,476,000 | 5,983,020 | 2.580 | 2025-10-09 |
| 73 | 2025-10-09 | 2,468,000 | -6,000 | 0.62 | 399,476,000 | 6,120,640 | 2.480 | 2025-10-06 |
| 74 | 2025-10-08 | 2,474,000 | -35,000 | 0.62 | 399,476,000 | 6,061,300 | 2.450 | 2025-10-03 |
| 75 | 2025-10-06 | 2,509,000 | -26,000 | 0.63 | 399,476,000 | 6,096,870 | 2.430 | 2025-10-02 |
| 76 | 2025-10-03 | 2,535,000 | -4,000 | 0.63 | 399,476,000 | 6,109,350 | 2.410 | 2025-09-30 |
| 77 | 2025-10-02 | 2,539,000 | -38,000 | 0.64 | 399,476,000 | 6,068,210 | 2.390 | 2025-09-29 |
| 78 | 2025-09-30 | 2,577,000 | -34,000 | 0.65 | 399,476,000 | 5,849,790 | 2.270 | 2025-09-26 |
| 79 | 2025-09-29 | 2,611,000 | -37,000 | 0.65 | 399,476,000 | 5,979,190 | 2.290 | 2025-09-25 |
| 80 | 2025-09-26 | 2,648,000 | -123,000 | 0.66 | 399,476,000 | 6,090,400 | 2.300 | 2025-09-24 |
| 81 | 2025-09-25 | 2,771,000 | -458,000 | 0.69 | 399,476,000 | 6,373,300 | 2.300 | 2025-09-23 |
| 82 | 2025-09-24 | 3,229,000 | -91,000 | 0.81 | 399,476,000 | 7,588,150 | 2.350 | 2025-09-22 |
| 83 | 2025-09-23 | 3,320,000 | -211,000 | 0.83 | 399,476,000 | 8,001,200 | 2.410 | 2025-09-19 |
| 84 | 2025-09-22 | 3,531,000 | -379,000 | 0.88 | 399,476,000 | 8,333,160 | 2.360 | 2025-09-18 |
| 85 | 2025-09-19 | 3,910,000 | 14,000 | 0.98 | 399,476,000 | 9,384,000 | 2.400 | 2025-09-17 |
| 86 | 2025-09-18 | 3,896,000 | -158,000 | 0.98 | 399,476,000 | 9,311,440 | 2.390 | 2025-09-16 |
| 87 | 2025-09-17 | 4,054,000 | -231,000 | 1.01 | 399,476,000 | 9,810,680 | 2.420 | 2025-09-15 |
| 88 | 2025-09-16 | 4,285,000 | -1,000 | 1.07 | 399,476,000 | 10,412,550 | 2.430 | 2025-09-12 |
| 89 | 2025-09-15 | 4,286,000 | 84,000 | 1.07 | 399,476,000 | 10,157,820 | 2.370 | 2025-09-11 |
| 90 | 2025-09-12 | 4,202,000 | -22,000 | 1.05 | 399,476,000 | 9,916,720 | 2.360 | 2025-09-10 |
| 91 | 2025-09-11 | 4,224,000 | 78,000 | 1.06 | 399,476,000 | 10,010,880 | 2.370 | 2025-09-09 |
| 92 | 2025-09-10 | 4,146,000 | 181,000 | 1.04 | 399,476,000 | 9,908,940 | 2.390 | 2025-09-08 |
| 93 | 2025-09-09 | 3,965,000 | 303,000 | 0.99 | 399,476,000 | 9,436,700 | 2.380 | 2025-09-05 |
| 94 | 2025-09-08 | 3,662,000 | -199,000 | 0.92 | 399,476,000 | 8,495,840 | 2.320 | 2025-09-04 |
| 95 | 2025-09-05 | 3,861,000 | -308,000 | 0.97 | 399,476,000 | 8,996,130 | 2.330 | 2025-09-03 |
| 96 | 2025-09-04 | 4,169,000 | -292,000 | 1.04 | 399,476,000 | 9,797,150 | 2.350 | 2025-09-02 |
| 97 | 2025-09-03 | 4,461,000 | 278,000 | 1.12 | 399,476,000 | 10,751,010 | 2.410 | 2025-09-01 |
| 98 | 2025-09-02 | 4,183,000 | 143,000 | 1.05 | 399,476,000 | 10,206,520 | 2.440 | 2025-08-29 |
| 99 | 2025-09-01 | 4,040,000 | 28,000 | 1.01 | 399,476,000 | 9,898,000 | 2.450 | 2025-08-28 |
| 100 | 2025-08-29 | 4,012,000 | -134,000 | 1.00 | 399,476,000 | 9,668,920 | 2.410 | 2025-08-27 |
| 101 | 2025-08-28 | 4,146,000 | -89,000 | 1.04 | 399,476,000 | 10,489,380 | 2.530 | 2025-08-26 |
| 102 | 2025-08-27 | 4,235,000 | -94,000 | 1.06 | 399,476,000 | 10,714,550 | 2.530 | 2025-08-25 |
| 103 | 2025-08-26 | 4,329,000 | -320,000 | 1.08 | 399,476,000 | 10,562,760 | 2.440 | 2025-08-22 |
| 104 | 2025-08-25 | 4,649,000 | -371,000 | 1.16 | 399,476,000 | 11,343,560 | 2.440 | 2025-08-21 |
| 105 | 2025-08-22 | 5,020,000 | 41,000 | 1.26 | 399,476,000 | 12,248,800 | 2.440 | 2025-08-20 |
| 106 | 2025-08-21 | 4,979,000 | -107,000 | 1.25 | 399,476,000 | 12,248,340 | 2.460 | 2025-08-19 |
| 107 | 2025-08-20 | 5,086,000 | 125,000 | 1.27 | 399,476,000 | 12,918,440 | 2.540 | 2025-08-18 |
| 108 | 2025-08-19 | 4,961,000 | 273,000 | 1.24 | 399,476,000 | 12,799,380 | 2.580 | 2025-08-15 |
| 109 | 2025-08-18 | 4,688,000 | 469,000 | 1.17 | 399,476,000 | 11,766,880 | 2.510 | 2025-08-14 |
| 110 | 2025-08-15 | 4,219,000 | 45,000 | 1.06 | 399,476,000 | 11,222,540 | 2.660 | 2025-08-13 |
| 111 | 2025-08-14 | 4,174,000 | 376,000 | 1.04 | 399,476,000 | 10,852,400 | 2.600 | 2025-08-12 |
| 112 | 2025-08-13 | 3,798,000 | 38,000 | 0.95 | 399,476,000 | 9,798,840 | 2.580 | 2025-08-11 |
| 113 | 2025-08-12 | 3,760,000 | -41,000 | 0.94 | 399,476,000 | 9,588,000 | 2.550 | 2025-08-08 |
| 114 | 2025-08-11 | 3,801,000 | -8,000 | 0.95 | 399,476,000 | 9,350,460 | 2.460 | 2025-08-07 |
| 115 | 2025-08-08 | 3,809,000 | -89,000 | 0.95 | 399,476,000 | 9,255,870 | 2.430 | 2025-08-06 |
| 116 | 2025-08-07 | 3,898,000 | -69,000 | 0.98 | 399,476,000 | 9,316,220 | 2.390 | 2025-08-05 |
| 117 | 2025-08-06 | 3,967,000 | 214,000 | 0.99 | 399,476,000 | 9,362,120 | 2.360 | 2025-08-04 |
| 118 | 2025-08-05 | 3,753,000 | 60,000 | 0.94 | 399,476,000 | 8,819,550 | 2.350 | 2025-08-01 |
| 119 | 2025-08-04 | 3,693,000 | 18,000 | 0.92 | 399,476,000 | 8,752,410 | 2.370 | 2025-07-31 |
| 120 | 2025-08-01 | 3,675,000 | 162,000 | 0.92 | 399,476,000 | 8,967,000 | 2.440 | 2025-07-30 |
| 121 | 2025-07-31 | 3,513,000 | 338,000 | 0.88 | 399,476,000 | 8,712,240 | 2.480 | 2025-07-29 |
| 122 | 2025-07-30 | 3,175,000 | 382,000 | 0.79 | 399,476,000 | 7,874,000 | 2.480 | 2025-07-28 |
| 123 | 2025-07-29 | 2,793,000 | 286,000 | 0.70 | 399,476,000 | 7,150,080 | 2.560 | 2025-07-25 |
| 124 | 2025-07-28 | 2,507,000 | 241,000 | 0.63 | 399,476,000 | 6,743,830 | 2.690 | 2025-07-24 |
| 125 | 2025-07-25 | 2,266,000 | -262,000 | 0.57 | 399,476,000 | 5,914,260 | 2.610 | 2025-07-23 |
| 126 | 2025-07-24 | 2,528,000 | 69,000 | 0.63 | 399,476,000 | 6,775,040 | 2.680 | 2025-07-22 |
| 127 | 2025-07-23 | 2,459,000 | 327,000 | 0.62 | 399,476,000 | 6,368,810 | 2.590 | 2025-07-21 |
| 128 | 2025-07-22 | 2,132,000 | 278,000 | 0.53 | 399,476,000 | 5,202,080 | 2.440 | 2025-07-18 |
| 129 | 2025-07-21 | 1,854,000 | 246,000 | 0.46 | 399,476,000 | 4,672,080 | 2.520 | 2025-07-17 |
| 130 | 2025-07-18 | 1,608,000 | -5,000 | 0.40 | 399,476,000 | 4,116,480 | 2.560 | 2025-07-16 |
| 131 | 2025-07-17 | 1,613,000 | -14,000 | 0.40 | 399,476,000 | 4,242,190 | 2.630 | 2025-07-15 |
| 132 | 2025-07-16 | 1,627,000 | -71,000 | 0.41 | 399,476,000 | 4,376,630 | 2.690 | 2025-07-14 |
| 133 | 2025-07-15 | 1,698,000 | 68,000 | 0.43 | 399,476,000 | 4,788,360 | 2.820 | 2025-07-11 |
| 134 | 2025-07-14 | 1,630,000 | 704,000 | 0.41 | 399,476,000 | 3,977,200 | 2.440 | 2025-07-10 |
| 135 | 2025-07-11 | 926,000 | 296,000 | 0.23 | 399,476,000 | 2,120,540 | 2.290 | 2025-07-09 |
| 136 | 2025-07-10 | 630,000 | 7,000 | 0.16 | 399,476,000 | 1,392,300 | 2.210 | 2025-07-08 |
| 137 | 2025-07-09 | 623,000 | 55,000 | 0.16 | 399,476,000 | 1,364,370 | 2.190 | 2025-07-07 |
| 138 | 2025-07-08 | 568,000 | 41,000 | 0.14 | 399,476,000 | 1,249,600 | 2.200 | 2025-07-04 |
| 139 | 2025-07-07 | 527,000 | 51,000 | 0.13 | 399,476,000 | 1,159,400 | 2.200 | 2025-07-03 |
| 140 | 2025-07-04 | 476,000 | -5,000 | 0.12 | 399,476,000 | 1,061,480 | 2.230 | 2025-07-02 |
| 141 | 2025-07-03 | 481,000 | -4,000 | 0.12 | 399,476,000 | 1,000,480 | 2.080 | 2025-06-30 |
| 142 | 2025-06-30 | 485,000 | 2,000 | 0.12 | 399,476,000 | 984,550 | 2.030 | 2025-06-26 |
| 143 | 2025-06-27 | 483,000 | -127,000 | 0.12 | 399,476,000 | 994,980 | 2.060 | 2025-06-25 |
| 144 | 2025-06-26 | 610,000 | 20,000 | 0.15 | 399,476,000 | 1,226,100 | 2.010 | 2025-06-24 |
| 145 | 2025-06-25 | 590,000 | 2,000 | 0.15 | 399,476,000 | 1,150,500 | 1.950 | 2025-06-23 |
| 146 | 2025-06-24 | 588,000 | -9,000 | 0.15 | 399,476,000 | 1,140,720 | 1.940 | 2025-06-20 |
| 147 | 2025-06-23 | 597,000 | -12,000 | 0.15 | 399,476,000 | 1,152,210 | 1.930 | 2025-06-19 |
| 148 | 2025-06-20 | 609,000 | 5,000 | 0.15 | 399,476,000 | 1,205,820 | 1.980 | 2025-06-18 |
| 149 | 2025-06-19 | 604,000 | 64,000 | 0.15 | 399,476,000 | 1,238,200 | 2.050 | 2025-06-17 |
| 150 | 2025-06-18 | 540,000 | -27,000 | 0.14 | 399,476,000 | 1,063,800 | 1.970 | 2025-06-16 |
| 151 | 2025-06-17 | 567,000 | -14,000 | 0.14 | 399,476,000 | 1,105,650 | 1.950 | 2025-06-13 |
| 152 | 2025-06-16 | 581,000 | -18,000 | 0.15 | 399,476,000 | 1,138,760 | 1.960 | 2025-06-12 |
| 153 | 2025-06-13 | 599,000 | 7,000 | 0.15 | 399,476,000 | 1,162,060 | 1.940 | 2025-06-11 |
| 154 | 2025-06-12 | 592,000 | -21,000 | 0.15 | 399,476,000 | 1,124,800 | 1.900 | 2025-06-10 |
| 155 | 2025-06-11 | 613,000 | 21,000 | 0.15 | 399,476,000 | 1,176,960 | 1.920 | 2025-06-09 |
| 156 | 2025-06-10 | 592,000 | -2,000 | 0.15 | 399,476,000 | 1,130,720 | 1.910 | 2025-06-06 |
| 157 | 2025-06-09 | 594,000 | -3,000 | 0.15 | 399,476,000 | 1,128,600 | 1.900 | 2025-06-05 |
| 158 | 2025-06-06 | 597,000 | 1,000 | 0.15 | 399,476,000 | 1,122,360 | 1.880 | 2025-06-04 |
| 159 | 2025-06-05 | 596,000 | -8,000 | 0.15 | 399,476,000 | 1,120,480 | 1.880 | 2025-06-03 |
| 160 | 2025-06-04 | 604,000 | -13,000 | 0.15 | 399,476,000 | 1,111,360 | 1.840 | 2025-06-02 |
| 161 | 2025-06-03 | 617,000 | -3,000 | 0.15 | 399,476,000 | 1,153,790 | 1.870 | 2025-05-30 |
| 162 | 2025-06-02 | 620,000 | -11,000 | 0.16 | 399,476,000 | 1,171,800 | 1.890 | 2025-05-29 |
| 163 | 2025-05-29 | 631,000 | 2,000 | 0.16 | 399,476,000 | 1,192,590 | 1.890 | 2025-05-27 |
| 164 | 2025-05-27 | 629,000 | -2,000 | 0.16 | 399,476,000 | 1,176,230 | 1.870 | 2025-05-23 |
| 165 | 2025-05-23 | 631,000 | 2,000 | 0.16 | 399,476,000 | 1,205,210 | 1.910 | 2025-05-21 |
| 166 | 2025-05-22 | 629,000 | 2,000 | 0.16 | 399,476,000 | 1,195,100 | 1.900 | 2025-05-20 |
| 167 | 2025-05-21 | 627,000 | -1,000 | 0.16 | 399,476,000 | 1,185,030 | 1.890 | 2025-05-19 |
| 168 | 2025-05-20 | 628,000 | 10,000 | 0.16 | 399,476,000 | 1,180,640 | 1.880 | 2025-05-16 |
| 169 | 2025-05-19 | 618,000 | 12,000 | 0.15 | 399,476,000 | 1,168,020 | 1.890 | 2025-05-15 |
| 170 | 2025-05-16 | 606,000 | 11,000 | 0.15 | 399,476,000 | 1,163,520 | 1.920 | 2025-05-14 |
| 171 | 2025-05-15 | 595,000 | 3,000 | 0.15 | 399,476,000 | 1,136,450 | 1.910 | 2025-05-13 |
| 172 | 2025-05-14 | 592,000 | 4,000 | 0.15 | 399,476,000 | 1,154,400 | 1.950 | 2025-05-12 |
| 173 | 2025-05-13 | 588,000 | 1,000 | 0.15 | 399,476,000 | 1,117,200 | 1.900 | 2025-05-09 |
| 174 | 2025-05-12 | 587,000 | -8,000 | 0.15 | 399,476,000 | 1,138,780 | 1.940 | 2025-05-08 |
| 175 | 2025-05-08 | 595,000 | -6,000 | 0.15 | 399,476,000 | 1,112,650 | 1.870 | 2025-05-06 |
| 176 | 2025-05-07 | 601,000 | -11,000 | 0.15 | 399,476,000 | 1,075,790 | 1.790 | 2025-05-02 |
| 177 | 2025-05-06 | 612,000 | -3,000 | 0.15 | 399,476,000 | 1,089,360 | 1.780 | 2025-04-30 |
| 178 | 2025-05-02 | 615,000 | -7,000 | 0.15 | 399,476,000 | 1,094,700 | 1.780 | 2025-04-29 |
| 179 | 2025-04-30 | 622,000 | -3,000 | 0.16 | 399,476,000 | 1,107,160 | 1.780 | 2025-04-28 |
| 180 | 2025-04-29 | 625,000 | -5,000 | 0.16 | 399,476,000 | 1,131,250 | 1.810 | 2025-04-25 |
| 181 | 2025-04-28 | 630,000 | -26,000 | 0.16 | 399,476,000 | 1,140,300 | 1.810 | 2025-04-24 |
| 182 | 2025-04-25 | 656,000 | -29,000 | 0.16 | 399,476,000 | 1,200,480 | 1.830 | 2025-04-23 |
| 183 | 2025-04-24 | 685,000 | -28,000 | 0.17 | 399,476,000 | 1,274,100 | 1.860 | 2025-04-22 |
| 184 | 2025-04-23 | 713,000 | -21,000 | 0.18 | 399,476,000 | 1,454,520 | 2.040 | 2025-04-17 |
| 185 | 2025-04-22 | 734,000 | -36,000 | 0.18 | 399,476,000 | 1,313,860 | 1.790 | 2025-04-16 |
| 186 | 2025-04-17 | 770,000 | -11,000 | 0.19 | 399,476,000 | 1,409,100 | 1.830 | 2025-04-15 |
| 187 | 2025-04-16 | 781,000 | -34,000 | 0.20 | 399,476,000 | 1,429,230 | 1.830 | 2025-04-14 |
| 188 | 2025-04-15 | 815,000 | 4,000 | 0.20 | 399,476,000 | 1,458,850 | 1.790 | 2025-04-11 |
| 189 | 2025-04-14 | 811,000 | 5,000 | 0.20 | 399,476,000 | 1,451,690 | 1.790 | 2025-04-10 |
| 190 | 2025-04-11 | 806,000 | 22,000 | 0.20 | 399,476,000 | 1,402,440 | 1.740 | 2025-04-09 |
| 191 | 2025-04-10 | 784,000 | 6,000 | 0.20 | 399,476,000 | 1,293,600 | 1.650 | 2025-04-08 |
| 192 | 2025-04-09 | 778,000 | -15,000 | 0.19 | 399,476,000 | 1,244,800 | 1.600 | 2025-04-07 |
| 193 | 2025-04-08 | 793,000 | -24,000 | 0.20 | 399,476,000 | 1,506,700 | 1.900 | 2025-04-03 |
| 194 | 2025-04-07 | 817,000 | -44,000 | 0.20 | 399,476,000 | 1,560,470 | 1.910 | 2025-04-02 |
| 195 | 2025-04-01 | 861,000 | -22,000 | 0.22 | 399,476,000 | 1,670,340 | 1.940 | 2025-03-28 |
| 196 | 2025-03-31 | 883,000 | -58,000 | 0.22 | 399,476,000 | 1,721,850 | 1.950 | 2025-03-27 |
| 197 | 2025-03-28 | 941,000 | -79,000 | 0.24 | 399,476,000 | 1,844,360 | 1.960 | 2025-03-26 |
| 198 | 2025-03-27 | 1,020,000 | -54,000 | 0.26 | 399,476,000 | 2,009,400 | 1.970 | 2025-03-25 |
| 199 | 2025-03-26 | 1,074,000 | 4,000 | 0.27 | 399,476,000 | 2,072,820 | 1.930 | 2025-03-24 |
| 200 | 2025-03-25 | 1,070,000 | 9,000 | 0.27 | 399,476,000 | 2,075,800 | 1.940 | 2025-03-21 |
| 201 | 2025-03-24 | 1,061,000 | 3,000 | 0.27 | 399,476,000 | 2,090,170 | 1.970 | 2025-03-20 |
| 202 | 2025-03-21 | 1,058,000 | 6,000 | 0.26 | 399,476,000 | 2,094,840 | 1.980 | 2025-03-19 |
| 203 | 2025-03-20 | 1,052,000 | 68,000 | 0.26 | 399,476,000 | 2,104,000 | 2.000 | 2025-03-18 |
| 204 | 2025-03-19 | 984,000 | 1,000 | 0.25 | 399,476,000 | 1,968,000 | 2.000 | 2025-03-17 |
| 205 | 2025-03-18 | 983,000 | 14,000 | 0.25 | 399,476,000 | 1,926,680 | 1.960 | 2025-03-14 |
| 206 | 2025-03-17 | 969,000 | 64,000 | 0.24 | 399,476,000 | 1,879,860 | 1.940 | 2025-03-13 |
| 207 | 2025-03-14 | 905,000 | 8,000 | 0.23 | 399,476,000 | 1,791,900 | 1.980 | 2025-03-12 |
| 208 | 2025-03-13 | 897,000 | 156,000 | 0.22 | 399,476,000 | 1,785,030 | 1.990 | 2025-03-11 |
| 209 | 2025-03-12 | 741,000 | 162,000 | 0.19 | 399,476,000 | 1,496,820 | 2.020 | 2025-03-10 |
| 210 | 2025-03-11 | 579,000 | 179,000 | 0.14 | 399,476,000 | 1,169,580 | 2.020 | 2025-03-07 |
| 211 | 2025-03-10 | 400,000 | 129,000 | 0.10 | 399,476,000 | 792,000 | 1.980 | 2025-03-06 |
| 212 | 2025-03-04 | 271,000 | -3,000 | 0.07 | 399,476,000 | 517,610 | 1.910 | 2025-02-28 |
| 213 | 2025-03-03 | 274,000 | -508,000 | 0.07 | 399,476,000 | 528,820 | 1.930 | 2025-02-27 |
| 214 | 2025-02-28 | 782,000 | 417,000 | 0.20 | 399,476,000 | 1,477,980 | 1.890 | 2025-02-26 |
| 215 | 2025-02-27 | 365,000 | -233,000 | 0.09 | 399,476,000 | 675,250 | 1.850 | 2025-02-25 |
| 216 | 2025-02-26 | 598,000 | 207,000 | 0.15 | 399,476,000 | 1,142,180 | 1.910 | 2025-02-24 |
| 217 | 2025-02-25 | 391,000 | 30,000 | 0.10 | 399,476,000 | 723,350 | 1.850 | 2025-02-21 |
| 218 | 2025-02-24 | 361,000 | 37,000 | 0.09 | 399,476,000 | 682,290 | 1.890 | 2025-02-20 |
| 219 | 2025-02-21 | 324,000 | -6,000 | 0.08 | 399,476,000 | 618,840 | 1.910 | 2025-02-19 |
| 220 | 2025-02-20 | 330,000 | -14,000 | 0.08 | 399,476,000 | 613,800 | 1.860 | 2025-02-18 |
| 221 | 2025-02-19 | 344,000 | 51,000 | 0.09 | 399,476,000 | 646,720 | 1.880 | 2025-02-17 |
| 222 | 2025-02-17 | 293,000 | 1,000 | 0.07 | 399,476,000 | 536,190 | 1.830 | 2025-02-13 |
| 223 | 2025-02-14 | 292,000 | 1,000 | 0.07 | 399,476,000 | 546,040 | 1.870 | 2025-02-12 |
| 224 | 2025-02-13 | 291,000 | -1,000 | 0.07 | 399,476,000 | 541,260 | 1.860 | 2025-02-11 |
| 225 | 2025-02-12 | 292,000 | -1,000 | 0.07 | 399,476,000 | 548,960 | 1.880 | 2025-02-10 |
| 226 | 2025-02-11 | 293,000 | -1,000 | 0.07 | 399,476,000 | 553,770 | 1.890 | 2025-02-07 |
| 227 | 2025-02-10 | 294,000 | -1,000 | 0.07 | 399,476,000 | 543,900 | 1.850 | 2025-02-06 |
| 228 | 2025-02-07 | 295,000 | -1,000 | 0.07 | 399,476,000 | 536,900 | 1.820 | 2025-02-05 |
| 229 | 2025-02-05 | 296,000 | -1,000 | 0.07 | 399,476,000 | 526,880 | 1.780 | 2025-02-03 |
| 230 | 2025-01-23 | 297,000 | 1,000 | 0.07 | 399,476,000 | 543,510 | 1.830 | 2025-01-21 |
| 231 | 2025-01-21 | 296,000 | 1,000 | 0.07 | 399,476,000 | 544,640 | 1.840 | 2025-01-17 |
| 232 | 2025-01-20 | 295,000 | 2,000 | 0.07 | 399,476,000 | 536,900 | 1.820 | 2025-01-16 |
| 233 | 2025-01-13 | 293,000 | 1,000 | 0.07 | 399,476,000 | 524,470 | 1.790 | 2025-01-09 |
| 234 | 2025-01-09 | 292,000 | -3,000 | 0.07 | 399,476,000 | 519,760 | 1.780 | 2025-01-07 |
| 235 | 2025-01-08 | 295,000 | -49,000 | 0.07 | 399,476,000 | 525,100 | 1.780 | 2025-01-06 |
| 236 | 2025-01-07 | 344,000 | -20,000 | 0.09 | 399,476,000 | 608,880 | 1.770 | 2025-01-03 |
| 237 | 2025-01-06 | 364,000 | -39,000 | 0.09 | 399,476,000 | 644,280 | 1.770 | 2025-01-02 |
| 238 | 2025-01-03 | 403,000 | -24,000 | 0.10 | 399,476,000 | 753,610 | 1.870 | 2024-12-30 |
| 239 | 2025-01-02 | 427,000 | -64,000 | 0.11 | 399,476,000 | 807,030 | 1.890 | 2024-12-27 |
| 240 | 2024-12-23 | 491,000 | -3,000 | 0.12 | 399,476,000 | 947,630 | 1.930 | 2024-12-19 |
| 241 | 2024-12-20 | 494,000 | -34,000 | 0.12 | 399,476,000 | 963,300 | 1.950 | 2024-12-18 |
| 242 | 2024-12-19 | 528,000 | -180,000 | 0.13 | 399,476,000 | 1,050,720 | 1.990 | 2024-12-17 |
| 243 | 2024-12-18 | 708,000 | 17,000 | 0.18 | 399,476,000 | 1,387,680 | 1.960 | 2024-12-16 |
| 244 | 2024-12-17 | 691,000 | -137,000 | 0.17 | 399,476,000 | 1,361,270 | 1.970 | 2024-12-13 |
| 245 | 2024-12-16 | 828,000 | 288,000 | 0.21 | 399,476,000 | 1,689,120 | 2.040 | 2024-12-12 |
| 246 | 2024-12-13 | 540,000 | 27,000 | 0.14 | 399,476,000 | 1,107,000 | 2.050 | 2024-12-11 |
| 247 | 2024-12-12 | 513,000 | -5,000 | 0.13 | 399,476,000 | 1,051,650 | 2.050 | 2024-12-10 |
| 248 | 2024-12-11 | 518,000 | 7,000 | 0.13 | 399,476,000 | 1,072,260 | 2.070 | 2024-12-09 |
| 249 | 2024-12-10 | 511,000 | 2,000 | 0.13 | 399,476,000 | 1,042,440 | 2.040 | 2024-12-06 |
| 250 | 2024-12-09 | 509,000 | 8,000 | 0.13 | 399,476,000 | 1,028,180 | 2.020 | 2024-12-05 |
| 251 | 2024-12-06 | 501,000 | 56,000 | 0.13 | 399,476,000 | 1,022,040 | 2.040 | 2024-12-04 |
| 252 | 2024-12-05 | 445,000 | 13,000 | 0.11 | 399,476,000 | 912,250 | 2.050 | 2024-12-03 |
| 253 | 2024-12-04 | 432,000 | -45,000 | 0.11 | 399,476,000 | 872,640 | 2.020 | 2024-12-02 |
| 254 | 2024-12-03 | 477,000 | -18,000 | 0.12 | 399,476,000 | 954,000 | 2.000 | 2024-11-29 |
| 255 | 2024-12-02 | 495,000 | 1,000 | 0.12 | 399,476,000 | 985,050 | 1.990 | 2024-11-28 |
| 256 | 2024-11-26 | 494,000 | -3,000 | 0.12 | 399,476,000 | 983,060 | 1.990 | 2024-11-22 |
| 257 | 2024-11-25 | 497,000 | 4,000 | 0.12 | 399,476,000 | 1,023,820 | 2.060 | 2024-11-21 |
| 258 | 2024-11-22 | 493,000 | -21,000 | 0.12 | 399,476,000 | 1,030,370 | 2.090 | 2024-11-20 |
| 259 | 2024-11-21 | 514,000 | 3,000 | 0.13 | 399,476,000 | 1,063,980 | 2.070 | 2024-11-19 |
| 260 | 2024-11-19 | 511,000 | 27,000 | 0.13 | 399,476,000 | 1,042,440 | 2.040 | 2024-11-15 |
| 261 | 2024-11-18 | 484,000 | 51,000 | 0.12 | 399,476,000 | 1,001,880 | 2.070 | 2024-11-14 |
| 262 | 2024-11-15 | 433,000 | 26,000 | 0.11 | 399,476,000 | 922,290 | 2.130 | 2024-11-13 |
| 263 | 2024-11-14 | 407,000 | 119,000 | 0.10 | 399,476,000 | 866,910 | 2.130 | 2024-11-12 |
| 264 | 2024-11-13 | 288,000 | 158,000 | 0.07 | 399,476,000 | 650,880 | 2.260 | 2024-11-11 |
| 265 | 2024-11-12 | 130,000 | 51,000 | 0.03 | 399,476,000 | 300,300 | 2.310 | 2024-11-08 |
| 266 | 2024-11-08 | 79,000 | -29,000 | 0.02 | 399,476,000 | 173,010 | 2.190 | 2024-11-06 |
| 267 | 2024-11-07 | 108,000 | 29,000 | 0.03 | 399,476,000 | 239,760 | 2.220 | 2024-11-05 |
| 268 | 2024-11-06 | 79,000 | -5,000 | 0.02 | 399,476,000 | 168,270 | 2.130 | 2024-11-04 |
| 269 | 2024-11-05 | 84,000 | -5,000 | 0.02 | 399,476,000 | 175,560 | 2.090 | 2024-11-01 |
| 270 | 2024-11-04 | 89,000 | 16,000 | 0.02 | 399,476,000 | 178,890 | 2.010 | 2024-10-31 |
| 271 | 2024-10-30 | 73,000 | 38,000 | 0.02 | 399,476,000 | 151,110 | 2.070 | 2024-10-28 |
| 272 | 2024-10-29 | 35,000 | 35,000 | 0.01 | 399,476,000 | 68,950 | 1.970 | 2024-10-25 |
| 273 | 2024-08-06 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 1.640 | 2024-08-02 |
| 274 | 2024-08-01 | 1,000 | -3,000 | 0.00 | 399,476,000 | 1,610 | 1.610 | 2024-07-30 |
| 275 | 2024-07-31 | 4,000 | 4,000 | 0.00 | 399,476,000 | 6,440 | 1.610 | 2024-07-29 |
| 276 | 2024-07-02 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 1.640 | 2024-06-27 |
| 277 | 2024-06-28 | 1,000 | 1,000 | 0.00 | 399,476,000 | 1,680 | 1.680 | 2024-06-26 |
| 278 | 2024-05-24 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.020 | 2024-05-22 |
| 279 | 2024-05-22 | 2,000 | -2,000 | 0.00 | 399,476,000 | 4,180 | 2.090 | 2024-05-20 |
| 280 | 2024-05-21 | 4,000 | 2,000 | 0.00 | 399,476,000 | 8,160 | 2.040 | 2024-05-17 |
| 281 | 2024-05-17 | 2,000 | -23,000 | 0.00 | 399,476,000 | 4,020 | 2.010 | 2024-05-14 |
| 282 | 2024-05-16 | 25,000 | 23,000 | 0.01 | 399,476,000 | 50,750 | 2.030 | 2024-05-13 |
| 283 | 2024-05-09 | 2,000 | 2,000 | 0.00 | 399,476,000 | 3,960 | 1.980 | 2024-05-07 |
| 284 | 2024-04-19 | 0 | -15,000 | 0.00 | 399,476,000 | 0 | 1.940 | 2024-04-17 |
| 285 | 2024-04-18 | 15,000 | -41,000 | 0.00 | 399,476,000 | 28,350 | 1.890 | 2024-04-16 |
| 286 | 2024-04-16 | 56,000 | 1,000 | 0.01 | 399,476,000 | 107,520 | 1.920 | 2024-04-12 |
| 287 | 2024-03-26 | 55,000 | 55,000 | 0.01 | 399,476,000 | 100,650 | 1.830 | 2024-03-22 |
| 288 | 2024-03-14 | 0 | -78,000 | 0.00 | 399,476,000 | 0 | 2.040 | 2024-03-12 |
| 289 | 2024-03-13 | 78,000 | -80,000 | 0.02 | 399,476,000 | 159,900 | 2.050 | 2024-03-11 |
| 290 | 2024-03-12 | 158,000 | -85,000 | 0.04 | 399,476,000 | 314,420 | 1.990 | 2024-03-08 |
| 291 | 2024-03-11 | 243,000 | -71,000 | 0.06 | 399,476,000 | 473,850 | 1.950 | 2024-03-07 |
| 292 | 2024-03-08 | 314,000 | -82,000 | 0.08 | 399,476,000 | 618,580 | 1.970 | 2024-03-06 |
| 293 | 2024-03-07 | 396,000 | -77,000 | 0.10 | 399,476,000 | 780,120 | 1.970 | 2024-03-05 |
| 294 | 2024-03-06 | 473,000 | -91,000 | 0.12 | 399,476,000 | 927,080 | 1.960 | 2024-03-04 |
| 295 | 2024-03-05 | 564,000 | -90,000 | 0.14 | 399,476,000 | 1,094,160 | 1.940 | 2024-03-01 |
| 296 | 2024-03-04 | 654,000 | -74,000 | 0.16 | 399,476,000 | 1,327,620 | 2.030 | 2024-02-29 |
| 297 | 2024-03-01 | 728,000 | -54,000 | 0.18 | 399,476,000 | 1,426,880 | 1.960 | 2024-02-28 |
| 298 | 2024-02-29 | 782,000 | -51,000 | 0.20 | 399,476,000 | 1,454,520 | 1.860 | 2024-02-27 |
| 299 | 2024-02-28 | 833,000 | -45,000 | 0.21 | 399,476,000 | 1,557,710 | 1.870 | 2024-02-26 |
| 300 | 2024-02-27 | 878,000 | -41,000 | 0.22 | 399,476,000 | 1,668,200 | 1.900 | 2024-02-23 |
| 301 | 2024-02-26 | 919,000 | -32,000 | 0.23 | 399,476,000 | 1,792,050 | 1.950 | 2024-02-22 |
| 302 | 2024-02-23 | 951,000 | -145,000 | 0.24 | 399,476,000 | 2,016,120 | 2.120 | 2024-02-21 |
| 303 | 2024-02-22 | 1,096,000 | 79,000 | 0.27 | 399,476,000 | 1,698,800 | 1.550 | 2024-02-20 |
| 304 | 2024-02-21 | 1,017,000 | -9,000 | 0.25 | 399,476,000 | 1,637,370 | 1.610 | 2024-02-19 |
| 305 | 2024-02-20 | 1,026,000 | -32,000 | 0.26 | 399,476,000 | 1,723,680 | 1.680 | 2024-02-16 |
| 306 | 2024-02-19 | 1,058,000 | -48,000 | 0.26 | 399,476,000 | 1,671,640 | 1.580 | 2024-02-15 |
| 307 | 2024-02-16 | 1,106,000 | -77,000 | 0.28 | 399,476,000 | 1,758,540 | 1.590 | 2024-02-14 |
| 308 | 2024-02-15 | 1,183,000 | -89,000 | 0.30 | 399,476,000 | 1,904,630 | 1.610 | 2024-02-08 |
| 309 | 2024-02-14 | 1,272,000 | -57,000 | 0.32 | 399,476,000 | 2,200,560 | 1.730 | 2024-02-07 |
| 310 | 2024-02-08 | 1,329,000 | -52,000 | 0.33 | 399,476,000 | 2,445,360 | 1.840 | 2024-02-06 |
| 311 | 2024-02-07 | 1,381,000 | -42,000 | 0.35 | 399,476,000 | 2,554,850 | 1.850 | 2024-02-05 |
| 312 | 2024-02-06 | 1,423,000 | -28,000 | 0.36 | 399,476,000 | 2,746,390 | 1.930 | 2024-02-02 |
| 313 | 2024-02-05 | 1,451,000 | -21,000 | 0.36 | 399,476,000 | 2,800,430 | 1.930 | 2024-02-01 |
| 314 | 2024-02-02 | 1,472,000 | -11,000 | 0.37 | 399,476,000 | 2,796,800 | 1.900 | 2024-01-31 |
| 315 | 2024-01-31 | 1,483,000 | -28,000 | 0.37 | 399,476,000 | 2,832,530 | 1.910 | 2024-01-29 |
| 316 | 2024-01-29 | 1,511,000 | 16,000 | 0.38 | 399,476,000 | 3,369,530 | 2.230 | 2024-01-25 |
| 317 | 2024-01-26 | 1,495,000 | -85,000 | 0.37 | 399,476,000 | 1,868,750 | 1.250 | 2024-01-24 |
| 318 | 2024-01-25 | 1,580,000 | -74,000 | 0.40 | 399,476,000 | 1,911,800 | 1.210 | 2024-01-23 |
| 319 | 2024-01-22 | 1,654,000 | 16,000 | 0.41 | 399,476,000 | 2,150,200 | 1.300 | 2024-01-18 |
| 320 | 2024-01-19 | 1,638,000 | -9,000 | 0.41 | 399,476,000 | 2,096,640 | 1.280 | 2024-01-17 |
| 321 | 2024-01-18 | 1,647,000 | -7,000 | 0.41 | 399,476,000 | 2,272,860 | 1.380 | 2024-01-16 |
| 322 | 2024-01-17 | 1,654,000 | -9,000 | 0.41 | 399,476,000 | 2,282,520 | 1.380 | 2024-01-15 |
| 323 | 2024-01-16 | 1,663,000 | -2,000 | 0.42 | 399,476,000 | 2,294,940 | 1.380 | 2024-01-12 |
| 324 | 2024-01-12 | 1,665,000 | 4,000 | 0.42 | 399,476,000 | 2,247,750 | 1.350 | 2024-01-10 |
| 325 | 2024-01-11 | 1,661,000 | -3,000 | 0.42 | 399,476,000 | 2,275,570 | 1.370 | 2024-01-09 |
| 326 | 2024-01-10 | 1,664,000 | -10,000 | 0.42 | 399,476,000 | 2,246,400 | 1.350 | 2024-01-08 |
| 327 | 2024-01-08 | 1,674,000 | 7,000 | 0.42 | 399,476,000 | 2,377,080 | 1.420 | 2024-01-04 |
| 328 | 2024-01-03 | 1,667,000 | 52,000 | 0.42 | 399,476,000 | 2,433,820 | 1.460 | 2023-12-29 |
| 329 | 2024-01-02 | 1,615,000 | 57,000 | 0.40 | 399,476,000 | 2,293,300 | 1.420 | 2023-12-28 |
| 330 | 2023-12-28 | 1,558,000 | 75,000 | 0.39 | 399,476,000 | 2,150,040 | 1.380 | 2023-12-22 |
| 331 | 2023-12-21 | 1,483,000 | 2,000 | 0.37 | 399,476,000 | 2,076,200 | 1.400 | 2023-12-19 |
| 332 | 2023-12-20 | 1,481,000 | 2,000 | 0.37 | 399,476,000 | 2,117,830 | 1.430 | 2023-12-18 |
| 333 | 2023-12-19 | 1,479,000 | 3,000 | 0.37 | 399,476,000 | 2,129,760 | 1.440 | 2023-12-15 |
| 334 | 2023-12-18 | 1,476,000 | 2,000 | 0.37 | 399,476,000 | 2,095,920 | 1.420 | 2023-12-14 |
| 335 | 2023-12-15 | 1,474,000 | 3,000 | 0.37 | 399,476,000 | 2,107,820 | 1.430 | 2023-12-13 |
| 336 | 2023-12-14 | 1,471,000 | 3,000 | 0.37 | 399,476,000 | 2,132,950 | 1.450 | 2023-12-12 |
| 337 | 2023-12-13 | 1,468,000 | 3,000 | 0.37 | 399,476,000 | 2,128,600 | 1.450 | 2023-12-11 |
| 338 | 2023-12-12 | 1,465,000 | 2,000 | 0.37 | 399,476,000 | 2,094,950 | 1.430 | 2023-12-08 |
| 339 | 2023-12-11 | 1,463,000 | 3,000 | 0.37 | 399,476,000 | 2,150,610 | 1.470 | 2023-12-07 |
| 340 | 2023-12-08 | 1,460,000 | 3,000 | 0.37 | 399,476,000 | 2,146,200 | 1.470 | 2023-12-06 |
| 341 | 2023-12-07 | 1,457,000 | 3,000 | 0.36 | 399,476,000 | 2,112,650 | 1.450 | 2023-12-05 |
| 342 | 2023-12-06 | 1,454,000 | 2,000 | 0.36 | 399,476,000 | 2,166,460 | 1.490 | 2023-12-04 |
| 343 | 2023-12-05 | 1,452,000 | 3,000 | 0.36 | 399,476,000 | 2,178,000 | 1.500 | 2023-12-01 |
| 344 | 2023-11-28 | 1,449,000 | 3,000 | 0.36 | 399,476,000 | 2,187,990 | 1.510 | 2023-11-24 |
| 345 | 2023-11-21 | 1,446,000 | 2,000 | 0.36 | 399,476,000 | 2,169,000 | 1.500 | 2023-11-17 |
| 346 | 2023-11-01 | 1,444,000 | 2,000 | 0.36 | 399,476,000 | 2,223,760 | 1.540 | 2023-10-30 |
| 347 | 2023-10-31 | 1,442,000 | 1,000 | 0.36 | 399,476,000 | 2,191,840 | 1.520 | 2023-10-27 |
| 348 | 2023-10-25 | 1,441,000 | 1,000 | 0.36 | 399,476,000 | 2,089,450 | 1.450 | 2023-10-20 |
| 349 | 2023-10-24 | 1,440,000 | 1,000 | 0.36 | 399,476,000 | 2,088,000 | 1.450 | 2023-10-19 |
| 350 | 2023-10-12 | 1,439,000 | 1,000 | 0.36 | 399,476,000 | 2,259,230 | 1.570 | 2023-10-10 |
| 351 | 2023-10-09 | 1,438,000 | 1,000 | 0.36 | 399,476,000 | 2,228,900 | 1.550 | 2023-10-05 |
| 352 | 2023-09-25 | 1,437,000 | -8,000 | 0.36 | 399,476,000 | 2,313,570 | 1.610 | 2023-09-21 |
| 353 | 2023-09-22 | 1,445,000 | -4,000 | 0.36 | 399,476,000 | 2,369,800 | 1.640 | 2023-09-20 |
| 354 | 2023-09-21 | 1,449,000 | -5,000 | 0.36 | 399,476,000 | 2,376,360 | 1.640 | 2023-09-19 |
| 355 | 2023-09-20 | 1,454,000 | -4,000 | 0.36 | 399,476,000 | 2,442,720 | 1.680 | 2023-09-18 |
| 356 | 2023-09-19 | 1,458,000 | -5,000 | 0.36 | 399,476,000 | 2,464,020 | 1.690 | 2023-09-15 |
| 357 | 2023-09-18 | 1,463,000 | -5,000 | 0.37 | 399,476,000 | 2,472,470 | 1.690 | 2023-09-14 |
| 358 | 2023-09-15 | 1,468,000 | -4,000 | 0.37 | 399,476,000 | 2,466,240 | 1.680 | 2023-09-13 |
| 359 | 2023-09-14 | 1,472,000 | -4,000 | 0.37 | 399,476,000 | 2,472,960 | 1.680 | 2023-09-12 |
| 360 | 2023-09-13 | 1,476,000 | -5,000 | 0.37 | 399,476,000 | 2,464,920 | 1.670 | 2023-09-11 |
| 361 | 2023-09-12 | 1,481,000 | -4,000 | 0.37 | 399,476,000 | 2,458,460 | 1.660 | 2023-09-07 |
| 362 | 2023-09-11 | 1,485,000 | -4,000 | 0.37 | 399,476,000 | 2,569,050 | 1.730 | 2023-09-06 |
| 363 | 2023-09-07 | 1,489,000 | -3,000 | 0.37 | 399,476,000 | 2,590,860 | 1.740 | 2023-09-05 |
| 364 | 2023-09-06 | 1,492,000 | -5,000 | 0.37 | 399,476,000 | 2,640,840 | 1.770 | 2023-09-04 |
| 365 | 2023-09-05 | 1,497,000 | 2,000 | 0.37 | 399,476,000 | 2,499,990 | 1.670 | 2023-08-31 |
| 366 | 2023-09-04 | 1,495,000 | 5,000 | 0.37 | 399,476,000 | 2,526,550 | 1.690 | 2023-08-30 |
| 367 | 2023-08-30 | 1,490,000 | 1,000 | 0.37 | 399,476,000 | 2,428,700 | 1.630 | 2023-08-28 |
| 368 | 2023-08-29 | 1,489,000 | -44,000 | 0.37 | 399,476,000 | 2,382,400 | 1.600 | 2023-08-25 |
| 369 | 2023-08-25 | 1,533,000 | -79,000 | 0.38 | 399,476,000 | 2,468,130 | 1.610 | 2023-08-23 |
| 370 | 2023-08-24 | 1,612,000 | 133,000 | 0.40 | 399,476,000 | 2,853,240 | 1.770 | 2023-08-22 |
| 371 | 2023-08-23 | 1,479,000 | 1,000 | 0.37 | 399,476,000 | 2,617,830 | 1.770 | 2023-08-21 |
| 372 | 2023-08-22 | 1,478,000 | 2,000 | 0.37 | 399,476,000 | 2,645,620 | 1.790 | 2023-08-18 |
| 373 | 2023-08-21 | 1,476,000 | 4,000 | 0.37 | 399,476,000 | 2,686,320 | 1.820 | 2023-08-17 |
| 374 | 2023-08-18 | 1,472,000 | 2,000 | 0.37 | 399,476,000 | 2,634,880 | 1.790 | 2023-08-16 |
| 375 | 2023-08-17 | 1,470,000 | 6,000 | 0.37 | 399,476,000 | 2,660,700 | 1.810 | 2023-08-15 |
| 376 | 2023-08-14 | 1,464,000 | 6,000 | 0.37 | 399,476,000 | 2,752,320 | 1.880 | 2023-08-10 |
| 377 | 2023-08-11 | 1,458,000 | 1,000 | 0.36 | 399,476,000 | 2,726,460 | 1.870 | 2023-08-09 |
| 378 | 2023-08-10 | 1,457,000 | 1,000 | 0.36 | 399,476,000 | 2,724,590 | 1.870 | 2023-08-08 |
| 379 | 2023-08-04 | 1,456,000 | -45,000 | 0.36 | 399,476,000 | 2,824,640 | 1.940 | 2023-08-02 |
| 380 | 2023-08-02 | 1,501,000 | -9,000 | 0.38 | 399,476,000 | 3,032,020 | 2.020 | 2023-07-31 |
| 381 | 2023-08-01 | 1,510,000 | 8,000 | 0.38 | 399,476,000 | 3,020,000 | 2.000 | 2023-07-28 |
| 382 | 2023-07-31 | 1,502,000 | 8,000 | 0.38 | 399,476,000 | 2,958,940 | 1.970 | 2023-07-27 |
| 383 | 2023-07-26 | 1,494,000 | -6,000 | 0.37 | 399,476,000 | 2,883,420 | 1.930 | 2023-07-24 |
| 384 | 2023-07-25 | 1,500,000 | -1,000 | 0.38 | 399,476,000 | 2,910,000 | 1.940 | 2023-07-21 |
| 385 | 2023-07-24 | 1,501,000 | -5,000 | 0.38 | 399,476,000 | 2,941,960 | 1.960 | 2023-07-20 |
| 386 | 2023-07-19 | 1,506,000 | 7,000 | 0.38 | 399,476,000 | 3,012,000 | 2.000 | 2023-07-14 |
| 387 | 2023-07-18 | 1,499,000 | 6,000 | 0.38 | 399,476,000 | 3,012,990 | 2.010 | 2023-07-13 |
| 388 | 2023-07-13 | 1,493,000 | -1,000 | 0.37 | 399,476,000 | 2,941,210 | 1.970 | 2023-07-11 |
| 389 | 2023-07-12 | 1,494,000 | -1,000 | 0.37 | 399,476,000 | 3,002,940 | 2.010 | 2023-07-10 |
| 390 | 2023-07-11 | 1,495,000 | -1,000 | 0.37 | 399,476,000 | 3,004,950 | 2.010 | 2023-07-07 |
| 391 | 2023-07-07 | 1,496,000 | -2,000 | 0.37 | 399,476,000 | 2,962,080 | 1.980 | 2023-07-05 |
| 392 | 2023-07-06 | 1,498,000 | -30,000 | 0.37 | 399,476,000 | 2,816,240 | 1.880 | 2023-07-04 |
| 393 | 2023-07-04 | 1,528,000 | 1,000 | 0.38 | 399,476,000 | 2,826,800 | 1.850 | 2023-06-30 |
| 394 | 2023-07-03 | 1,527,000 | 24,000 | 0.38 | 399,476,000 | 2,824,950 | 1.850 | 2023-06-29 |
| 395 | 2023-06-30 | 1,503,000 | -3,000 | 0.38 | 399,476,000 | 2,810,610 | 1.870 | 2023-06-28 |
| 396 | 2023-06-29 | 1,506,000 | -1,000 | 0.38 | 399,476,000 | 2,861,400 | 1.900 | 2023-06-27 |
| 397 | 2023-06-28 | 1,507,000 | -3,000 | 0.38 | 399,476,000 | 2,757,810 | 1.830 | 2023-06-26 |
| 398 | 2023-06-27 | 1,510,000 | -8,000 | 0.38 | 399,476,000 | 2,748,200 | 1.820 | 2023-06-23 |
| 399 | 2023-06-26 | 1,518,000 | -4,000 | 0.38 | 399,476,000 | 2,884,200 | 1.900 | 2023-06-21 |
| 400 | 2023-06-23 | 1,522,000 | 1,000 | 0.38 | 399,476,000 | 2,967,900 | 1.950 | 2023-06-20 |
| 401 | 2023-06-14 | 1,521,000 | 7,000 | 0.38 | 399,476,000 | 3,011,580 | 1.980 | 2023-06-12 |
| 402 | 2023-06-13 | 1,514,000 | 6,000 | 0.38 | 399,476,000 | 3,028,000 | 2.000 | 2023-06-09 |
| 403 | 2023-06-12 | 1,508,000 | 4,000 | 0.38 | 399,476,000 | 3,076,320 | 2.040 | 2023-06-08 |
| 404 | 2023-06-09 | 1,504,000 | 7,000 | 0.38 | 399,476,000 | 2,917,760 | 1.940 | 2023-06-07 |
| 405 | 2023-06-08 | 1,497,000 | 9,000 | 0.37 | 399,476,000 | 2,904,180 | 1.940 | 2023-06-06 |
| 406 | 2023-06-07 | 1,488,000 | 9,000 | 0.37 | 399,476,000 | 2,916,480 | 1.960 | 2023-06-05 |
| 407 | 2023-06-06 | 1,479,000 | 5,000 | 0.37 | 399,476,000 | 2,928,420 | 1.980 | 2023-06-02 |
| 408 | 2023-06-02 | 1,474,000 | -10,000 | 0.37 | 399,476,000 | 2,918,520 | 1.980 | 2023-05-31 |
| 409 | 2023-06-01 | 1,484,000 | -11,000 | 0.37 | 399,476,000 | 2,923,480 | 1.970 | 2023-05-30 |
| 410 | 2023-05-30 | 1,495,000 | -6,000 | 0.37 | 399,476,000 | 2,855,450 | 1.910 | 2023-05-25 |
| 411 | 2023-05-29 | 1,501,000 | -10,000 | 0.38 | 399,476,000 | 2,926,950 | 1.950 | 2023-05-24 |
| 412 | 2023-05-25 | 1,511,000 | -14,000 | 0.38 | 399,476,000 | 2,931,340 | 1.940 | 2023-05-23 |
| 413 | 2023-05-24 | 1,525,000 | -7,000 | 0.38 | 399,476,000 | 3,065,250 | 2.010 | 2023-05-22 |
| 414 | 2023-05-23 | 1,532,000 | -2,000 | 0.38 | 399,476,000 | 3,125,280 | 2.040 | 2023-05-19 |
| 415 | 2023-05-22 | 1,534,000 | -15,000 | 0.38 | 399,476,000 | 3,206,060 | 2.090 | 2023-05-18 |
| 416 | 2023-05-19 | 1,549,000 | -9,000 | 0.39 | 399,476,000 | 3,221,920 | 2.080 | 2023-05-17 |
| 417 | 2023-05-18 | 1,558,000 | -13,000 | 0.39 | 399,476,000 | 3,271,800 | 2.100 | 2023-05-16 |
| 418 | 2023-05-17 | 1,571,000 | -11,000 | 0.39 | 399,476,000 | 3,314,810 | 2.110 | 2023-05-15 |
| 419 | 2023-05-16 | 1,582,000 | -8,000 | 0.40 | 399,476,000 | 3,211,460 | 2.030 | 2023-05-12 |
| 420 | 2023-05-15 | 1,590,000 | -9,000 | 0.40 | 399,476,000 | 3,307,200 | 2.080 | 2023-05-11 |
| 421 | 2023-05-12 | 1,599,000 | -15,000 | 0.40 | 399,476,000 | 3,373,890 | 2.110 | 2023-05-10 |
| 422 | 2023-05-11 | 1,614,000 | -8,000 | 0.40 | 399,476,000 | 3,405,540 | 2.110 | 2023-05-09 |
| 423 | 2023-05-10 | 1,622,000 | -11,000 | 0.41 | 399,476,000 | 3,633,280 | 2.240 | 2023-05-08 |
| 424 | 2023-05-09 | 1,633,000 | -12,000 | 0.41 | 399,476,000 | 3,625,260 | 2.220 | 2023-05-05 |
| 425 | 2023-05-08 | 1,645,000 | -42,000 | 0.41 | 399,476,000 | 3,783,500 | 2.300 | 2023-05-04 |
| 426 | 2023-05-05 | 1,687,000 | 17,000 | 0.42 | 399,476,000 | 3,913,840 | 2.320 | 2023-05-03 |
| 427 | 2023-05-04 | 1,670,000 | -1,000 | 0.42 | 399,476,000 | 4,024,700 | 2.410 | 2023-05-02 |
| 428 | 2023-05-03 | 1,671,000 | -52,000 | 0.42 | 399,476,000 | 4,060,530 | 2.430 | 2023-04-28 |
| 429 | 2023-05-02 | 1,723,000 | -11,000 | 0.43 | 399,476,000 | 4,273,040 | 2.480 | 2023-04-27 |
| 430 | 2023-04-28 | 1,734,000 | -15,000 | 0.43 | 399,476,000 | 3,641,400 | 2.100 | 2023-04-26 |
| 431 | 2023-04-27 | 1,749,000 | -249,000 | 0.44 | 399,476,000 | 3,935,250 | 2.250 | 2023-04-25 |
| 432 | 2023-04-26 | 1,998,000 | -53,000 | 0.50 | 399,476,000 | 4,115,880 | 2.060 | 2023-04-24 |
| 433 | 2023-04-25 | 2,051,000 | -243,000 | 0.51 | 399,476,000 | 4,327,610 | 2.110 | 2023-04-21 |
| 434 | 2023-04-24 | 2,294,000 | 110,000 | 0.57 | 399,476,000 | 5,115,620 | 2.230 | 2023-04-20 |
| 435 | 2023-04-21 | 2,184,000 | -45,000 | 0.55 | 399,476,000 | 4,892,160 | 2.240 | 2023-04-19 |
| 436 | 2023-04-20 | 2,229,000 | -314,000 | 0.56 | 399,476,000 | 5,215,860 | 2.340 | 2023-04-18 |
| 437 | 2023-04-19 | 2,543,000 | 673,000 | 0.64 | 399,476,000 | 6,535,510 | 2.570 | 2023-04-17 |
| 438 | 2023-04-17 | 1,870,000 | 14,000 | 0.47 | 399,476,000 | 3,515,600 | 1.880 | 2023-04-13 |
| 439 | 2023-04-14 | 1,856,000 | 4,000 | 0.46 | 399,476,000 | 3,470,720 | 1.870 | 2023-04-12 |
| 440 | 2023-04-13 | 1,852,000 | -12,000 | 0.46 | 399,476,000 | 3,463,240 | 1.870 | 2023-04-11 |
| 441 | 2023-04-12 | 1,864,000 | 21,000 | 0.47 | 399,476,000 | 3,448,400 | 1.850 | 2023-04-06 |
| 442 | 2023-04-03 | 1,843,000 | 12,000 | 0.46 | 399,476,000 | 3,354,260 | 1.820 | 2023-03-30 |
| 443 | 2023-03-31 | 1,831,000 | 5,000 | 0.46 | 399,476,000 | 3,277,490 | 1.790 | 2023-03-29 |
| 444 | 2023-03-30 | 1,826,000 | 13,000 | 0.46 | 399,476,000 | 3,268,540 | 1.790 | 2023-03-28 |
| 445 | 2023-03-29 | 1,813,000 | -3,000 | 0.45 | 399,476,000 | 3,263,400 | 1.800 | 2023-03-27 |
| 446 | 2023-03-28 | 1,816,000 | 3,000 | 0.45 | 399,476,000 | 3,341,440 | 1.840 | 2023-03-24 |
| 447 | 2023-03-27 | 1,813,000 | -1,000 | 0.45 | 399,476,000 | 3,408,440 | 1.880 | 2023-03-23 |
| 448 | 2023-03-24 | 1,814,000 | -7,000 | 0.45 | 399,476,000 | 3,374,040 | 1.860 | 2023-03-22 |
| 449 | 2023-03-23 | 1,821,000 | 7,000 | 0.46 | 399,476,000 | 3,423,480 | 1.880 | 2023-03-21 |
| 450 | 2023-03-21 | 1,814,000 | 4,000 | 0.45 | 399,476,000 | 3,446,600 | 1.900 | 2023-03-17 |
| 451 | 2023-03-20 | 1,810,000 | 31,000 | 0.45 | 399,476,000 | 3,384,700 | 1.870 | 2023-03-16 |
| 452 | 2023-03-17 | 1,779,000 | 11,000 | 0.45 | 399,476,000 | 3,433,470 | 1.930 | 2023-03-15 |
| 453 | 2023-03-16 | 1,768,000 | 1,000 | 0.44 | 399,476,000 | 3,076,320 | 1.740 | 2023-03-14 |
| 454 | 2023-03-15 | 1,767,000 | 14,000 | 0.44 | 399,476,000 | 3,162,930 | 1.790 | 2023-03-13 |
| 455 | 2023-03-13 | 1,753,000 | 14,000 | 0.44 | 399,476,000 | 3,260,580 | 1.860 | 2023-03-09 |
| 456 | 2023-03-09 | 1,739,000 | 1,000 | 0.44 | 399,476,000 | 3,443,220 | 1.980 | 2023-03-07 |
| 457 | 2023-03-03 | 1,738,000 | -38,000 | 0.44 | 399,476,000 | 3,302,200 | 1.900 | 2023-03-01 |
| 458 | 2023-02-22 | 1,776,000 | -21,000 | 0.44 | 399,476,000 | 3,338,880 | 1.880 | 2023-02-20 |
| 459 | 2023-02-21 | 1,797,000 | 21,000 | 0.45 | 399,476,000 | 3,090,840 | 1.720 | 2023-02-17 |
| 460 | 2023-02-16 | 1,776,000 | -20,000 | 0.44 | 399,476,000 | 3,392,160 | 1.910 | 2023-02-14 |
| 461 | 2023-02-15 | 1,796,000 | -7,000 | 0.45 | 399,476,000 | 3,484,240 | 1.940 | 2023-02-13 |
| 462 | 2023-02-13 | 1,803,000 | 7,000 | 0.45 | 399,476,000 | 3,389,640 | 1.880 | 2023-02-09 |
| 463 | 2023-02-09 | 1,796,000 | -31,000 | 0.45 | 399,476,000 | 3,358,520 | 1.870 | 2023-02-07 |
| 464 | 2023-02-07 | 1,827,000 | -3,000 | 0.46 | 399,476,000 | 3,489,570 | 1.910 | 2023-02-03 |
| 465 | 2023-02-02 | 1,830,000 | -1,000 | 0.46 | 399,476,000 | 3,257,400 | 1.780 | 2023-01-31 |
| 466 | 2023-02-01 | 1,831,000 | -5,000 | 0.46 | 399,476,000 | 3,295,800 | 1.800 | 2023-01-30 |
| 467 | 2023-01-31 | 1,836,000 | -1,000 | 0.46 | 399,476,000 | 3,341,520 | 1.820 | 2023-01-27 |
| 468 | 2023-01-30 | 1,837,000 | -12,000 | 0.46 | 399,476,000 | 3,380,080 | 1.840 | 2023-01-26 |
| 469 | 2023-01-27 | 1,849,000 | 54,000 | 0.46 | 399,476,000 | 3,402,160 | 1.840 | 2023-01-20 |
| 470 | 2023-01-26 | 1,795,000 | -2,000 | 0.45 | 399,476,000 | 3,105,350 | 1.730 | 2023-01-19 |
| 471 | 2023-01-20 | 1,797,000 | -2,000 | 0.45 | 399,476,000 | 3,198,660 | 1.780 | 2023-01-18 |
| 472 | 2023-01-19 | 1,799,000 | 9,000 | 0.45 | 399,476,000 | 3,202,220 | 1.780 | 2023-01-17 |
| 473 | 2023-01-18 | 1,790,000 | 9,000 | 0.45 | 399,476,000 | 3,204,100 | 1.790 | 2023-01-16 |
| 474 | 2023-01-17 | 1,781,000 | 12,000 | 0.45 | 399,476,000 | 3,081,130 | 1.730 | 2023-01-13 |
| 475 | 2023-01-16 | 1,769,000 | -9,000 | 0.44 | 399,476,000 | 3,060,370 | 1.730 | 2023-01-12 |
| 476 | 2023-01-13 | 1,778,000 | -1,000 | 0.45 | 399,476,000 | 3,093,720 | 1.740 | 2023-01-11 |
| 477 | 2023-01-12 | 1,779,000 | -11,000 | 0.45 | 399,476,000 | 3,184,410 | 1.790 | 2023-01-10 |
| 478 | 2023-01-09 | 1,790,000 | -8,000 | 0.45 | 399,476,000 | 3,186,200 | 1.780 | 2023-01-05 |
| 479 | 2023-01-06 | 1,798,000 | -7,000 | 0.45 | 399,476,000 | 3,182,460 | 1.770 | 2023-01-04 |
| 480 | 2023-01-05 | 1,805,000 | -1,000 | 0.45 | 399,476,000 | 3,230,950 | 1.790 | 2023-01-03 |
| 481 | 2023-01-04 | 1,806,000 | 19,000 | 0.45 | 399,476,000 | 3,070,200 | 1.700 | 2022-12-30 |
| 482 | 2023-01-03 | 1,787,000 | 22,000 | 0.45 | 399,476,000 | 3,020,030 | 1.690 | 2022-12-29 |
| 483 | 2022-12-30 | 1,765,000 | 23,000 | 0.44 | 399,476,000 | 3,018,150 | 1.710 | 2022-12-28 |
| 484 | 2022-12-29 | 1,742,000 | 23,000 | 0.44 | 399,476,000 | 2,926,560 | 1.680 | 2022-12-23 |
| 485 | 2022-12-28 | 1,719,000 | 23,000 | 0.43 | 399,476,000 | 2,939,490 | 1.710 | 2022-12-22 |
| 486 | 2022-12-23 | 1,696,000 | 18,000 | 0.42 | 399,476,000 | 2,883,200 | 1.700 | 2022-12-21 |
| 487 | 2022-12-22 | 1,678,000 | 15,000 | 0.42 | 399,476,000 | 2,819,040 | 1.680 | 2022-12-20 |
| 488 | 2022-12-21 | 1,663,000 | 2,000 | 0.42 | 399,476,000 | 2,827,100 | 1.700 | 2022-12-19 |
| 489 | 2022-12-20 | 1,661,000 | 18,000 | 0.42 | 399,476,000 | 2,989,800 | 1.800 | 2022-12-16 |
| 490 | 2022-12-16 | 1,643,000 | 23,000 | 0.41 | 399,476,000 | 3,105,270 | 1.890 | 2022-12-14 |
| 491 | 2022-12-15 | 1,620,000 | 25,000 | 0.41 | 399,476,000 | 3,061,800 | 1.890 | 2022-12-13 |
| 492 | 2022-12-14 | 1,595,000 | 15,000 | 0.40 | 399,476,000 | 2,966,700 | 1.860 | 2022-12-12 |
| 493 | 2022-12-13 | 1,580,000 | 13,000 | 0.40 | 399,476,000 | 3,017,800 | 1.910 | 2022-12-09 |
| 494 | 2022-12-05 | 1,567,000 | -35,000 | 0.39 | 399,476,000 | 2,977,300 | 1.900 | 2022-12-01 |
| 495 | 2022-12-02 | 1,602,000 | -2,000 | 0.40 | 399,476,000 | 3,075,840 | 1.920 | 2022-11-30 |
| 496 | 2022-12-01 | 1,604,000 | -4,000 | 0.40 | 399,476,000 | 3,095,720 | 1.930 | 2022-11-29 |
| 497 | 2022-11-30 | 1,608,000 | -6,000 | 0.40 | 399,476,000 | 3,151,680 | 1.960 | 2022-11-28 |
| 498 | 2022-11-29 | 1,614,000 | -1,000 | 0.40 | 399,476,000 | 3,098,880 | 1.920 | 2022-11-25 |
| 499 | 2022-11-28 | 1,615,000 | -9,000 | 0.40 | 399,476,000 | 3,020,050 | 1.870 | 2022-11-24 |
| 500 | 2022-11-25 | 1,624,000 | -9,000 | 0.41 | 399,476,000 | 3,702,720 | 2.280 | 2022-11-23 |
| 501 | 2022-11-24 | 1,633,000 | -9,000 | 0.41 | 399,476,000 | 2,972,060 | 1.820 | 2022-11-22 |
| 502 | 2022-11-23 | 1,642,000 | -10,000 | 0.41 | 399,476,000 | 2,380,900 | 1.450 | 2022-11-21 |
| 503 | 2022-11-22 | 1,652,000 | -40,000 | 0.41 | 399,476,000 | 2,444,960 | 1.480 | 2022-11-18 |
| 504 | 2022-11-21 | 1,692,000 | 19,000 | 0.42 | 399,476,000 | 2,554,920 | 1.510 | 2022-11-17 |
| 505 | 2022-11-18 | 1,673,000 | -9,000 | 0.42 | 399,476,000 | 2,492,770 | 1.490 | 2022-11-16 |
| 506 | 2022-11-17 | 1,682,000 | -11,000 | 0.42 | 399,476,000 | 2,607,100 | 1.550 | 2022-11-15 |
| 507 | 2022-11-16 | 1,693,000 | 34,000 | 0.42 | 399,476,000 | 2,522,570 | 1.490 | 2022-11-14 |
| 508 | 2022-11-15 | 1,659,000 | 25,000 | 0.42 | 399,476,000 | 2,455,320 | 1.480 | 2022-11-11 |
| 509 | 2022-11-14 | 1,634,000 | 25,000 | 0.41 | 399,476,000 | 2,467,340 | 1.510 | 2022-11-10 |
| 510 | 2022-11-11 | 1,609,000 | 20,000 | 0.40 | 399,476,000 | 2,349,140 | 1.460 | 2022-11-09 |
| 511 | 2022-11-10 | 1,589,000 | 14,000 | 0.40 | 399,476,000 | 2,431,170 | 1.530 | 2022-11-08 |
| 512 | 2022-11-09 | 1,575,000 | 10,000 | 0.39 | 399,476,000 | 2,551,500 | 1.620 | 2022-11-07 |
| 513 | 2022-11-08 | 1,565,000 | 8,000 | 0.39 | 399,476,000 | 2,394,450 | 1.530 | 2022-11-04 |
| 514 | 2022-11-07 | 1,557,000 | 9,000 | 0.39 | 399,476,000 | 2,226,510 | 1.430 | 2022-11-03 |
| 515 | 2022-11-04 | 1,548,000 | -13,000 | 0.39 | 399,476,000 | 1,919,520 | 1.240 | 2022-11-02 |
| 516 | 2022-10-27 | 1,561,000 | -9,000 | 0.39 | 399,476,000 | 1,888,810 | 1.210 | 2022-10-25 |
| 517 | 2022-10-26 | 1,570,000 | -9,000 | 0.39 | 399,476,000 | 1,884,000 | 1.200 | 2022-10-24 |
| 518 | 2022-10-25 | 1,579,000 | -10,000 | 0.40 | 399,476,000 | 1,989,540 | 1.260 | 2022-10-21 |
| 519 | 2022-10-20 | 1,589,000 | -9,000 | 0.40 | 399,476,000 | 2,049,810 | 1.290 | 2022-10-18 |
| 520 | 2022-10-18 | 1,598,000 | -10,000 | 0.40 | 399,476,000 | 2,045,440 | 1.280 | 2022-10-14 |
| 521 | 2022-10-17 | 1,608,000 | -8,000 | 0.40 | 399,476,000 | 2,074,320 | 1.290 | 2022-10-13 |
| 522 | 2022-10-14 | 1,616,000 | 3,000 | 0.40 | 399,476,000 | 2,068,480 | 1.280 | 2022-10-12 |
| 523 | 2022-10-13 | 1,613,000 | 4,000 | 0.40 | 399,476,000 | 2,032,380 | 1.260 | 2022-10-11 |
| 524 | 2022-10-12 | 1,609,000 | 2,000 | 0.40 | 399,476,000 | 2,027,340 | 1.260 | 2022-10-10 |
| 525 | 2022-10-06 | 1,607,000 | -24,000 | 0.40 | 399,476,000 | 1,976,610 | 1.230 | 2022-10-03 |
| 526 | 2022-10-05 | 1,631,000 | -28,000 | 0.41 | 399,476,000 | 1,957,200 | 1.200 | 2022-09-30 |
| 527 | 2022-10-03 | 1,659,000 | -38,000 | 0.42 | 399,476,000 | 2,090,340 | 1.260 | 2022-09-29 |
| 528 | 2022-09-30 | 1,697,000 | -44,000 | 0.42 | 399,476,000 | 2,392,770 | 1.410 | 2022-09-28 |
| 529 | 2022-09-29 | 1,741,000 | -35,000 | 0.44 | 399,476,000 | 2,541,860 | 1.460 | 2022-09-27 |
| 530 | 2022-09-28 | 1,776,000 | -24,000 | 0.44 | 399,476,000 | 2,575,200 | 1.450 | 2022-09-26 |
| 531 | 2022-09-27 | 1,800,000 | 6,000 | 0.45 | 399,476,000 | 2,610,000 | 1.450 | 2022-09-23 |
| 532 | 2022-09-26 | 1,794,000 | 9,000 | 0.45 | 399,476,000 | 2,655,120 | 1.480 | 2022-09-22 |
| 533 | 2022-09-22 | 1,785,000 | -11,000 | 0.45 | 399,476,000 | 2,677,500 | 1.500 | 2022-09-20 |
| 534 | 2022-09-21 | 1,796,000 | -19,000 | 0.45 | 399,476,000 | 2,676,040 | 1.490 | 2022-09-19 |
| 535 | 2022-09-20 | 1,815,000 | -10,000 | 0.45 | 399,476,000 | 2,722,500 | 1.500 | 2022-09-16 |
| 536 | 2022-09-19 | 1,825,000 | -11,000 | 0.46 | 399,476,000 | 2,865,250 | 1.570 | 2022-09-15 |
| 537 | 2022-09-16 | 1,836,000 | -11,000 | 0.46 | 399,476,000 | 2,900,880 | 1.580 | 2022-09-14 |
| 538 | 2022-09-15 | 1,847,000 | -35,000 | 0.46 | 399,476,000 | 2,973,670 | 1.610 | 2022-09-13 |
| 539 | 2022-09-09 | 1,882,000 | -2,000 | 0.47 | 399,476,000 | 3,161,760 | 1.680 | 2022-09-07 |
| 540 | 2022-09-08 | 1,884,000 | -12,000 | 0.47 | 399,476,000 | 2,882,520 | 1.530 | 2022-09-06 |
| 541 | 2022-09-07 | 1,896,000 | -9,000 | 0.47 | 399,476,000 | 2,900,880 | 1.530 | 2022-09-05 |
| 542 | 2022-09-06 | 1,905,000 | -13,000 | 0.48 | 399,476,000 | 2,914,650 | 1.530 | 2022-09-02 |
| 543 | 2022-09-05 | 1,918,000 | -62,000 | 0.48 | 399,476,000 | 2,953,720 | 1.540 | 2022-09-01 |
| 544 | 2022-09-02 | 1,980,000 | 5,000 | 0.50 | 399,476,000 | 3,088,800 | 1.560 | 2022-08-31 |
| 545 | 2022-08-31 | 1,975,000 | 6,000 | 0.49 | 399,476,000 | 3,140,250 | 1.590 | 2022-08-29 |
| 546 | 2022-08-30 | 1,969,000 | 6,000 | 0.49 | 399,476,000 | 3,150,400 | 1.600 | 2022-08-26 |
| 547 | 2022-08-29 | 1,963,000 | 6,000 | 0.49 | 399,476,000 | 3,121,170 | 1.590 | 2022-08-25 |
| 548 | 2022-08-26 | 1,957,000 | 4,000 | 0.49 | 399,476,000 | 3,111,630 | 1.590 | 2022-08-24 |
| 549 | 2022-08-25 | 1,953,000 | 6,000 | 0.49 | 399,476,000 | 3,202,920 | 1.640 | 2022-08-23 |
| 550 | 2022-08-17 | 1,947,000 | -44,000 | 0.49 | 399,476,000 | 3,212,550 | 1.650 | 2022-08-15 |
| 551 | 2022-08-16 | 1,991,000 | -39,000 | 0.50 | 399,476,000 | 3,324,970 | 1.670 | 2022-08-12 |
| 552 | 2022-08-15 | 2,030,000 | -24,000 | 0.51 | 399,476,000 | 3,410,400 | 1.680 | 2022-08-11 |
| 553 | 2022-08-10 | 2,054,000 | -6,000 | 0.51 | 399,476,000 | 3,430,180 | 1.670 | 2022-08-08 |
| 554 | 2022-08-05 | 2,060,000 | -44,000 | 0.52 | 399,476,000 | 3,296,000 | 1.600 | 2022-08-03 |
| 555 | 2022-08-04 | 2,104,000 | -51,000 | 0.53 | 399,476,000 | 3,429,520 | 1.630 | 2022-08-02 |
| 556 | 2022-08-03 | 2,155,000 | -56,000 | 0.54 | 399,476,000 | 3,620,400 | 1.680 | 2022-08-01 |
| 557 | 2022-08-02 | 2,211,000 | -29,000 | 0.55 | 399,476,000 | 3,692,370 | 1.670 | 2022-07-29 |
| 558 | 2022-07-25 | 2,240,000 | 10,000 | 0.56 | 399,476,000 | 3,852,800 | 1.720 | 2022-07-21 |
| 559 | 2022-07-22 | 2,230,000 | 5,000 | 0.56 | 399,476,000 | 3,924,800 | 1.760 | 2022-07-20 |
| 560 | 2022-07-21 | 2,225,000 | 8,000 | 0.56 | 399,476,000 | 4,027,250 | 1.810 | 2022-07-19 |
| 561 | 2022-07-20 | 2,217,000 | 5,000 | 0.55 | 399,476,000 | 4,190,130 | 1.890 | 2022-07-18 |
| 562 | 2022-07-19 | 2,212,000 | 10,000 | 0.55 | 399,476,000 | 3,561,320 | 1.610 | 2022-07-15 |
| 563 | 2022-07-18 | 2,202,000 | 11,000 | 0.55 | 399,476,000 | 3,809,460 | 1.730 | 2022-07-14 |
| 564 | 2022-07-15 | 2,191,000 | 10,000 | 0.55 | 399,476,000 | 3,812,340 | 1.740 | 2022-07-13 |
| 565 | 2022-07-14 | 2,181,000 | 9,000 | 0.55 | 399,476,000 | 3,751,320 | 1.720 | 2022-07-12 |
| 566 | 2022-07-13 | 2,172,000 | 15,000 | 0.54 | 399,476,000 | 3,801,000 | 1.750 | 2022-07-11 |
| 567 | 2022-07-12 | 2,157,000 | 40,000 | 0.54 | 399,476,000 | 3,861,030 | 1.790 | 2022-07-08 |
| 568 | 2022-07-11 | 2,117,000 | 22,000 | 0.53 | 399,476,000 | 3,768,260 | 1.780 | 2022-07-07 |
| 569 | 2022-07-08 | 2,095,000 | 18,000 | 0.52 | 399,476,000 | 3,708,150 | 1.770 | 2022-07-06 |
| 570 | 2022-07-07 | 2,077,000 | -130,000 | 0.52 | 399,476,000 | 3,738,600 | 1.800 | 2022-07-05 |
| 571 | 2022-07-06 | 2,207,000 | -76,000 | 0.55 | 399,476,000 | 3,972,600 | 1.800 | 2022-07-04 |
| 572 | 2022-07-04 | 2,283,000 | 5,000 | 0.57 | 399,476,000 | 4,223,550 | 1.850 | 2022-06-29 |
| 573 | 2022-06-30 | 2,278,000 | 32,000 | 0.57 | 399,476,000 | 4,373,760 | 1.920 | 2022-06-28 |
| 574 | 2022-06-29 | 2,246,000 | -1,000 | 0.56 | 399,476,000 | 4,132,640 | 1.840 | 2022-06-27 |
| 575 | 2022-06-28 | 2,247,000 | 1,000 | 0.56 | 399,476,000 | 4,089,540 | 1.820 | 2022-06-24 |
| 576 | 2022-06-27 | 2,246,000 | -5,000 | 0.56 | 399,476,000 | 4,065,260 | 1.810 | 2022-06-23 |
| 577 | 2022-06-24 | 2,251,000 | -27,000 | 0.56 | 399,476,000 | 4,096,820 | 1.820 | 2022-06-22 |
| 578 | 2022-06-23 | 2,278,000 | -9,000 | 0.57 | 399,476,000 | 4,168,740 | 1.830 | 2022-06-21 |
| 579 | 2022-06-22 | 2,287,000 | 80,000 | 0.57 | 399,476,000 | 4,139,470 | 1.810 | 2022-06-20 |
| 580 | 2022-06-21 | 2,207,000 | -67,000 | 0.55 | 399,476,000 | 4,016,740 | 1.820 | 2022-06-17 |
| 581 | 2022-06-20 | 2,274,000 | 1,000 | 0.57 | 399,476,000 | 4,616,220 | 2.030 | 2022-06-16 |
| 582 | 2022-06-17 | 2,273,000 | -13,000 | 0.57 | 399,476,000 | 4,636,920 | 2.040 | 2022-06-15 |
| 583 | 2022-06-16 | 2,286,000 | 2,000 | 0.57 | 399,476,000 | 4,594,860 | 2.010 | 2022-06-14 |
| 584 | 2022-06-15 | 2,284,000 | -87,000 | 0.57 | 399,476,000 | 4,636,520 | 2.030 | 2022-06-13 |
| 585 | 2022-06-14 | 2,371,000 | 13,000 | 0.59 | 399,476,000 | 5,121,360 | 2.160 | 2022-06-10 |
| 586 | 2022-06-13 | 2,358,000 | 4,000 | 0.59 | 399,476,000 | 5,069,700 | 2.150 | 2022-06-09 |
| 587 | 2022-06-10 | 2,354,000 | 1,000 | 0.59 | 399,476,000 | 5,131,720 | 2.180 | 2022-06-08 |
| 588 | 2022-06-09 | 2,353,000 | 13,000 | 0.59 | 399,476,000 | 4,988,360 | 2.120 | 2022-06-07 |
| 589 | 2022-06-08 | 2,340,000 | 9,000 | 0.59 | 399,476,000 | 4,937,400 | 2.110 | 2022-06-06 |
| 590 | 2022-06-07 | 2,331,000 | -46,000 | 0.58 | 399,476,000 | 4,895,100 | 2.100 | 2022-06-02 |
| 591 | 2022-06-06 | 2,377,000 | 4,000 | 0.60 | 399,476,000 | 5,015,470 | 2.110 | 2022-06-01 |
| 592 | 2022-06-02 | 2,373,000 | 75,000 | 0.59 | 399,476,000 | 5,030,760 | 2.120 | 2022-05-31 |
| 593 | 2022-05-31 | 2,298,000 | 26,000 | 0.58 | 399,476,000 | 4,802,820 | 2.090 | 2022-05-27 |
| 594 | 2022-05-30 | 2,272,000 | 28,000 | 0.57 | 399,476,000 | 4,748,480 | 2.090 | 2022-05-26 |
| 595 | 2022-05-27 | 2,244,000 | -43,000 | 0.56 | 399,476,000 | 4,734,840 | 2.110 | 2022-05-25 |
| 596 | 2022-05-26 | 2,287,000 | 38,000 | 0.57 | 399,476,000 | 4,734,090 | 2.070 | 2022-05-24 |
| 597 | 2022-05-25 | 2,249,000 | 71,000 | 0.56 | 399,476,000 | 4,812,860 | 2.140 | 2022-05-23 |
| 598 | 2022-05-24 | 2,178,000 | 67,000 | 0.55 | 399,476,000 | 4,682,700 | 2.150 | 2022-05-20 |
| 599 | 2022-05-23 | 2,111,000 | 62,000 | 0.53 | 399,476,000 | 4,454,210 | 2.110 | 2022-05-19 |
| 600 | 2022-05-20 | 2,049,000 | 31,000 | 0.51 | 399,476,000 | 4,200,450 | 2.050 | 2022-05-18 |
| 601 | 2022-05-19 | 2,018,000 | 9,000 | 0.51 | 399,476,000 | 4,116,720 | 2.040 | 2022-05-17 |
| 602 | 2022-05-16 | 2,009,000 | -1,000 | 0.50 | 399,476,000 | 4,018,000 | 2.000 | 2022-05-12 |
| 603 | 2022-05-12 | 2,010,000 | 17,000 | 0.50 | 399,476,000 | 3,979,800 | 1.980 | 2022-05-10 |
| 604 | 2022-05-05 | 1,993,000 | -43,000 | 0.50 | 399,476,000 | 4,225,160 | 2.120 | 2022-05-03 |
| 605 | 2022-05-04 | 2,036,000 | -2,000 | 0.51 | 399,476,000 | 4,377,400 | 2.150 | 2022-04-29 |
| 606 | 2022-05-03 | 2,038,000 | -6,000 | 0.51 | 399,476,000 | 4,402,080 | 2.160 | 2022-04-28 |
| 607 | 2022-04-29 | 2,044,000 | -5,000 | 0.51 | 399,476,000 | 4,394,600 | 2.150 | 2022-04-27 |
| 608 | 2022-04-28 | 2,049,000 | 9,000 | 0.51 | 399,476,000 | 4,364,370 | 2.130 | 2022-04-26 |
| 609 | 2022-04-27 | 2,040,000 | 20,000 | 0.51 | 399,476,000 | 4,386,000 | 2.150 | 2022-04-25 |
| 610 | 2022-04-26 | 2,020,000 | 22,000 | 0.51 | 399,476,000 | 4,484,400 | 2.220 | 2022-04-22 |
| 611 | 2022-04-25 | 1,998,000 | 18,000 | 0.50 | 399,476,000 | 4,315,680 | 2.160 | 2022-04-21 |
| 612 | 2022-04-22 | 1,980,000 | -4,000 | 0.50 | 399,476,000 | 4,593,600 | 2.320 | 2022-04-20 |
| 613 | 2022-04-21 | 1,984,000 | -1,000 | 0.50 | 399,476,000 | 4,662,400 | 2.350 | 2022-04-19 |
| 614 | 2022-04-20 | 1,985,000 | 39,000 | 0.50 | 399,476,000 | 4,724,300 | 2.380 | 2022-04-14 |
| 615 | 2022-04-19 | 1,946,000 | 7,000 | 0.49 | 399,476,000 | 4,631,480 | 2.380 | 2022-04-13 |
| 616 | 2022-04-14 | 1,939,000 | -7,000 | 0.49 | 399,476,000 | 4,614,820 | 2.380 | 2022-04-12 |
| 617 | 2022-04-13 | 1,946,000 | 18,000 | 0.49 | 399,476,000 | 4,592,560 | 2.360 | 2022-04-11 |
| 618 | 2022-04-12 | 1,928,000 | -20,000 | 0.48 | 399,476,000 | 4,704,320 | 2.440 | 2022-04-08 |
| 619 | 2022-04-11 | 1,948,000 | -12,000 | 0.49 | 399,476,000 | 4,811,560 | 2.470 | 2022-04-07 |
| 620 | 2022-04-08 | 1,960,000 | -30,000 | 0.49 | 399,476,000 | 4,821,600 | 2.460 | 2022-04-06 |
| 621 | 2022-04-07 | 1,990,000 | 10,000 | 0.50 | 399,476,000 | 4,676,500 | 2.350 | 2022-04-04 |
| 622 | 2022-04-06 | 1,980,000 | 27,000 | 0.50 | 399,476,000 | 4,633,200 | 2.340 | 2022-04-01 |
| 623 | 2022-04-04 | 1,953,000 | 22,000 | 0.49 | 399,476,000 | 4,570,020 | 2.340 | 2022-03-31 |
| 624 | 2022-04-01 | 1,931,000 | -28,000 | 0.48 | 399,476,000 | 4,615,090 | 2.390 | 2022-03-30 |
| 625 | 2022-03-31 | 1,959,000 | 29,000 | 0.49 | 399,476,000 | 4,642,830 | 2.370 | 2022-03-29 |
| 626 | 2022-03-30 | 1,930,000 | 2,000 | 0.48 | 399,476,000 | 4,612,700 | 2.390 | 2022-03-28 |
| 627 | 2022-03-29 | 1,928,000 | -23,000 | 0.48 | 399,476,000 | 4,492,240 | 2.330 | 2022-03-25 |
| 628 | 2022-03-28 | 1,951,000 | 38,000 | 0.49 | 399,476,000 | 4,701,910 | 2.410 | 2022-03-24 |
| 629 | 2022-03-25 | 1,913,000 | 15,000 | 0.48 | 399,476,000 | 4,667,720 | 2.440 | 2022-03-23 |
| 630 | 2022-03-24 | 1,898,000 | 30,000 | 0.48 | 399,476,000 | 4,782,960 | 2.520 | 2022-03-22 |
| 631 | 2022-03-23 | 1,868,000 | 2,000 | 0.47 | 399,476,000 | 4,072,240 | 2.180 | 2022-03-21 |
| 632 | 2022-03-22 | 1,866,000 | 30,000 | 0.47 | 399,476,000 | 4,123,860 | 2.210 | 2022-03-18 |
| 633 | 2022-03-21 | 1,836,000 | -10,000 | 0.46 | 399,476,000 | 4,039,200 | 2.200 | 2022-03-17 |
| 634 | 2022-03-18 | 1,846,000 | -14,000 | 0.46 | 399,476,000 | 3,858,140 | 2.090 | 2022-03-16 |
| 635 | 2022-03-17 | 1,860,000 | 33,000 | 0.47 | 399,476,000 | 3,571,200 | 1.920 | 2022-03-15 |
| 636 | 2022-03-16 | 1,827,000 | 27,000 | 0.46 | 399,476,000 | 3,964,590 | 2.170 | 2022-03-14 |
| 637 | 2022-03-15 | 1,800,000 | 42,000 | 0.45 | 399,476,000 | 4,230,000 | 2.350 | 2022-03-11 |
| 638 | 2022-03-14 | 1,758,000 | 31,000 | 0.44 | 399,476,000 | 4,113,720 | 2.340 | 2022-03-10 |
| 639 | 2022-03-11 | 1,727,000 | -12,000 | 0.43 | 399,476,000 | 3,989,370 | 2.310 | 2022-03-09 |
| 640 | 2022-03-10 | 1,739,000 | 15,000 | 0.44 | 399,476,000 | 4,017,090 | 2.310 | 2022-03-08 |
| 641 | 2022-03-09 | 1,724,000 | -58,000 | 0.43 | 399,476,000 | 4,223,800 | 2.450 | 2022-03-07 |
| 642 | 2022-03-08 | 1,782,000 | 13,000 | 0.45 | 399,476,000 | 4,615,380 | 2.590 | 2022-03-04 |
| 643 | 2022-03-07 | 1,769,000 | 36,000 | 0.44 | 399,476,000 | 4,793,990 | 2.710 | 2022-03-03 |
| 644 | 2022-03-04 | 1,733,000 | -39,000 | 0.43 | 399,476,000 | 4,713,760 | 2.720 | 2022-03-02 |
| 645 | 2022-03-03 | 1,772,000 | 27,000 | 0.44 | 399,476,000 | 4,642,640 | 2.620 | 2022-03-01 |
| 646 | 2022-03-02 | 1,745,000 | 51,000 | 0.44 | 399,476,000 | 4,606,800 | 2.640 | 2022-02-28 |
| 647 | 2022-03-01 | 1,694,000 | 29,000 | 0.42 | 399,476,000 | 4,421,340 | 2.610 | 2022-02-25 |
| 648 | 2022-02-28 | 1,665,000 | 132,000 | 0.42 | 399,476,000 | 4,229,100 | 2.540 | 2022-02-24 |
| 649 | 2022-02-25 | 1,533,000 | 22,000 | 0.38 | 399,476,000 | 3,893,820 | 2.540 | 2022-02-23 |
| 650 | 2022-02-24 | 1,511,000 | 1,000 | 0.38 | 399,476,000 | 3,898,380 | 2.580 | 2022-02-22 |
| 651 | 2022-02-23 | 1,510,000 | 7,000 | 0.38 | 399,476,000 | 3,956,200 | 2.620 | 2022-02-21 |
| 652 | 2022-02-22 | 1,503,000 | 68,000 | 0.38 | 399,476,000 | 3,997,980 | 2.660 | 2022-02-18 |
| 653 | 2022-02-21 | 1,435,000 | -162,000 | 0.36 | 399,476,000 | 4,003,650 | 2.790 | 2022-02-17 |
| 654 | 2022-02-18 | 1,597,000 | 18,000 | 0.40 | 399,476,000 | 4,359,810 | 2.730 | 2022-02-16 |
| 655 | 2022-02-17 | 1,579,000 | 232,000 | 0.40 | 399,476,000 | 4,373,830 | 2.770 | 2022-02-15 |
| 656 | 2022-02-16 | 1,347,000 | -3,000 | 0.34 | 399,476,000 | 4,108,350 | 3.050 | 2022-02-14 |
| 657 | 2022-02-15 | 1,350,000 | -234,000 | 0.34 | 399,476,000 | 3,834,000 | 2.840 | 2022-02-11 |
| 658 | 2022-02-14 | 1,584,000 | 170,000 | 0.40 | 399,476,000 | 4,023,360 | 2.540 | 2022-02-10 |
| 659 | 2022-02-11 | 1,414,000 | -452,000 | 0.35 | 399,476,000 | 3,549,140 | 2.510 | 2022-02-09 |
| 660 | 2022-02-10 | 1,866,000 | 245,000 | 0.47 | 399,476,000 | 4,553,040 | 2.440 | 2022-02-08 |
| 661 | 2022-02-09 | 1,621,000 | 248,000 | 0.41 | 399,476,000 | 3,955,240 | 2.440 | 2022-02-07 |
| 662 | 2022-02-08 | 1,373,000 | 21,000 | 0.34 | 399,476,000 | 3,281,470 | 2.390 | 2022-02-04 |
| 663 | 2022-02-07 | 1,352,000 | 12,000 | 0.34 | 399,476,000 | 3,136,640 | 2.320 | 2022-01-28 |
| 664 | 2022-02-04 | 1,340,000 | 46,000 | 0.34 | 399,476,000 | 3,189,200 | 2.380 | 2022-01-27 |
| 665 | 2022-01-28 | 1,294,000 | -46,000 | 0.32 | 399,476,000 | 3,131,480 | 2.420 | 2022-01-26 |
| 666 | 2022-01-27 | 1,340,000 | -6,000 | 0.34 | 399,476,000 | 3,162,400 | 2.360 | 2022-01-25 |
| 667 | 2022-01-26 | 1,346,000 | 39,000 | 0.34 | 399,476,000 | 3,432,300 | 2.550 | 2022-01-24 |
| 668 | 2022-01-25 | 1,307,000 | 20,000 | 0.33 | 399,476,000 | 3,189,080 | 2.440 | 2022-01-21 |
| 669 | 2022-01-24 | 1,287,000 | 33,000 | 0.32 | 399,476,000 | 3,114,540 | 2.420 | 2022-01-20 |
| 670 | 2022-01-21 | 1,254,000 | 9,000 | 0.31 | 399,476,000 | 3,047,220 | 2.430 | 2022-01-19 |
| 671 | 2022-01-20 | 1,245,000 | 61,000 | 0.31 | 399,476,000 | 3,124,950 | 2.510 | 2022-01-18 |
| 672 | 2022-01-19 | 1,184,000 | 36,000 | 0.30 | 399,476,000 | 3,007,360 | 2.540 | 2022-01-17 |
| 673 | 2022-01-18 | 1,148,000 | 17,000 | 0.29 | 399,476,000 | 2,961,840 | 2.580 | 2022-01-14 |
| 674 | 2022-01-17 | 1,131,000 | 7,000 | 0.28 | 399,476,000 | 2,985,840 | 2.640 | 2022-01-13 |
| 675 | 2022-01-14 | 1,124,000 | 17,000 | 0.28 | 399,476,000 | 2,967,360 | 2.640 | 2022-01-12 |
| 676 | 2022-01-13 | 1,107,000 | 38,000 | 0.28 | 399,476,000 | 2,867,130 | 2.590 | 2022-01-11 |
| 677 | 2022-01-12 | 1,069,000 | 30,000 | 0.27 | 399,476,000 | 2,779,400 | 2.600 | 2022-01-10 |
| 678 | 2022-01-11 | 1,039,000 | -98,000 | 0.26 | 399,476,000 | 2,680,620 | 2.580 | 2022-01-07 |
| 679 | 2022-01-10 | 1,137,000 | 9,000 | 0.28 | 399,476,000 | 3,285,930 | 2.890 | 2022-01-06 |
| 680 | 2022-01-07 | 1,128,000 | 5,000 | 0.28 | 399,476,000 | 2,560,560 | 2.270 | 2022-01-05 |
| 681 | 2022-01-06 | 1,123,000 | 46,000 | 0.28 | 399,476,000 | 2,695,200 | 2.400 | 2022-01-04 |
| 682 | 2022-01-05 | 1,077,000 | 103,000 | 0.27 | 399,476,000 | 2,778,660 | 2.580 | 2022-01-03 |
| 683 | 2022-01-04 | 974,000 | 77,000 | 0.24 | 399,476,000 | 2,288,900 | 2.350 | 2021-12-30 |
| 684 | 2022-01-03 | 897,000 | 31,000 | 0.22 | 399,476,000 | 2,242,500 | 2.500 | 2021-12-29 |
| 685 | 2021-12-29 | 866,000 | 40,000 | 0.22 | 399,476,000 | 2,139,020 | 2.470 | 2021-12-23 |
| 686 | 2021-12-28 | 826,000 | 33,000 | 0.21 | 399,476,000 | 2,254,980 | 2.730 | 2021-12-22 |
| 687 | 2021-12-23 | 793,000 | 24,000 | 0.20 | 399,476,000 | 2,069,730 | 2.610 | 2021-12-21 |
| 688 | 2021-12-20 | 769,000 | -17,000 | 0.19 | 399,476,000 | 2,291,620 | 2.980 | 2021-12-16 |
| 689 | 2021-12-17 | 786,000 | 25,000 | 0.20 | 399,476,000 | 2,342,280 | 2.980 | 2021-12-15 |
| 690 | 2021-12-13 | 761,000 | 6,000 | 0.19 | 399,476,000 | 1,301,310 | 1.710 | 2021-12-09 |
| 691 | 2021-12-10 | 755,000 | 11,000 | 0.19 | 399,476,000 | 1,238,200 | 1.640 | 2021-12-08 |
| 692 | 2021-12-09 | 744,000 | 12,000 | 0.19 | 399,476,000 | 1,212,720 | 1.630 | 2021-12-07 |
| 693 | 2021-12-08 | 732,000 | 8,000 | 0.18 | 399,476,000 | 1,185,840 | 1.620 | 2021-12-06 |
| 694 | 2021-12-07 | 724,000 | 2,000 | 0.18 | 399,476,000 | 1,201,840 | 1.660 | 2021-12-03 |
| 695 | 2021-11-26 | 722,000 | -25,000 | 0.18 | 399,476,000 | 1,256,280 | 1.740 | 2021-11-24 |
| 696 | 2021-11-25 | 747,000 | 2,000 | 0.19 | 399,476,000 | 1,314,720 | 1.760 | 2021-11-23 |
| 697 | 2021-11-24 | 745,000 | -33,000 | 0.19 | 399,476,000 | 1,333,550 | 1.790 | 2021-11-22 |
| 698 | 2021-11-23 | 778,000 | 8,000 | 0.19 | 399,476,000 | 1,400,400 | 1.800 | 2021-11-19 |
| 699 | 2021-11-22 | 770,000 | -11,000 | 0.19 | 399,476,000 | 1,409,100 | 1.830 | 2021-11-18 |
| 700 | 2021-11-19 | 781,000 | -2,000 | 0.20 | 399,476,000 | 1,366,750 | 1.750 | 2021-11-17 |
| 701 | 2021-11-18 | 783,000 | -42,000 | 0.20 | 399,476,000 | 1,331,100 | 1.700 | 2021-11-16 |
| 702 | 2021-11-17 | 825,000 | -5,000 | 0.21 | 399,476,000 | 1,419,000 | 1.720 | 2021-11-15 |
| 703 | 2021-11-16 | 830,000 | -13,000 | 0.21 | 399,476,000 | 1,469,100 | 1.770 | 2021-11-12 |
| 704 | 2021-11-15 | 843,000 | 29,000 | 0.21 | 399,476,000 | 1,424,670 | 1.690 | 2021-11-11 |
| 705 | 2021-11-12 | 814,000 | 10,000 | 0.20 | 399,476,000 | 1,343,100 | 1.650 | 2021-11-10 |
| 706 | 2021-11-11 | 804,000 | 22,000 | 0.20 | 399,476,000 | 1,342,680 | 1.670 | 2021-11-09 |
| 707 | 2021-11-10 | 782,000 | -19,000 | 0.20 | 399,476,000 | 1,313,760 | 1.680 | 2021-11-08 |
| 708 | 2021-11-09 | 801,000 | 27,000 | 0.20 | 399,476,000 | 1,289,610 | 1.610 | 2021-11-05 |
| 709 | 2021-11-08 | 774,000 | -10,000 | 0.19 | 399,476,000 | 1,323,540 | 1.710 | 2021-11-04 |
| 710 | 2021-11-05 | 784,000 | -9,000 | 0.20 | 399,476,000 | 1,387,680 | 1.770 | 2021-11-03 |
| 711 | 2021-11-04 | 793,000 | 9,000 | 0.20 | 399,476,000 | 1,427,400 | 1.800 | 2021-11-02 |
| 712 | 2021-11-03 | 784,000 | 2,000 | 0.20 | 399,476,000 | 1,513,120 | 1.930 | 2021-11-01 |
| 713 | 2021-11-02 | 782,000 | 7,000 | 0.20 | 399,476,000 | 1,532,720 | 1.960 | 2021-10-29 |
| 714 | 2021-11-01 | 775,000 | 18,000 | 0.19 | 399,476,000 | 1,519,000 | 1.960 | 2021-10-28 |
| 715 | 2021-10-29 | 757,000 | 10,000 | 0.19 | 399,476,000 | 1,514,000 | 2.000 | 2021-10-27 |
| 716 | 2021-10-28 | 747,000 | 15,000 | 0.19 | 399,476,000 | 1,523,880 | 2.040 | 2021-10-26 |
| 717 | 2021-10-27 | 732,000 | 35,000 | 0.18 | 399,476,000 | 1,493,280 | 2.040 | 2021-10-25 |
| 718 | 2021-10-26 | 697,000 | 5,000 | 0.17 | 399,476,000 | 1,484,610 | 2.130 | 2021-10-22 |
| 719 | 2021-10-22 | 692,000 | -2,000 | 0.17 | 399,476,000 | 1,515,480 | 2.190 | 2021-10-20 |
| 720 | 2021-10-21 | 694,000 | 1,000 | 0.17 | 399,476,000 | 1,547,620 | 2.230 | 2021-10-19 |
| 721 | 2021-10-19 | 693,000 | 4,000 | 0.17 | 399,476,000 | 1,434,510 | 2.070 | 2021-10-15 |
| 722 | 2021-10-18 | 689,000 | 23,000 | 0.17 | 399,476,000 | 1,419,340 | 2.060 | 2021-10-12 |
| 723 | 2021-10-15 | 666,000 | 33,000 | 0.17 | 399,476,000 | 1,465,200 | 2.200 | 2021-10-11 |
| 724 | 2021-10-12 | 633,000 | 48,000 | 0.16 | 399,476,000 | 1,443,240 | 2.280 | 2021-10-08 |
| 725 | 2021-10-11 | 585,000 | 6,000 | 0.15 | 399,476,000 | 1,398,150 | 2.390 | 2021-10-07 |
| 726 | 2021-10-05 | 579,000 | 4,000 | 0.14 | 399,476,000 | 1,268,010 | 2.190 | 2021-09-30 |
| 727 | 2021-10-04 | 575,000 | 21,000 | 0.14 | 399,476,000 | 1,276,500 | 2.220 | 2021-09-29 |
| 728 | 2021-09-30 | 554,000 | 10,000 | 0.14 | 399,476,000 | 1,229,880 | 2.220 | 2021-09-28 |
| 729 | 2021-09-29 | 544,000 | 1,000 | 0.14 | 399,476,000 | 1,060,800 | 1.950 | 2021-09-27 |
| 730 | 2021-09-28 | 543,000 | 31,000 | 0.14 | 399,476,000 | 1,194,600 | 2.200 | 2021-09-24 |
| 731 | 2021-09-27 | 512,000 | 6,000 | 0.13 | 399,476,000 | 1,228,800 | 2.400 | 2021-09-23 |
| 732 | 2021-09-24 | 506,000 | 20,000 | 0.13 | 399,476,000 | 1,275,120 | 2.520 | 2021-09-21 |
| 733 | 2021-09-20 | 486,000 | -38,000 | 0.12 | 399,476,000 | 1,341,360 | 2.760 | 2021-09-16 |
| 734 | 2021-09-15 | 524,000 | 1,000 | 0.13 | 399,476,000 | 1,074,200 | 2.050 | 2021-09-13 |
| 735 | 2021-09-14 | 523,000 | 1,000 | 0.13 | 399,476,000 | 915,250 | 1.750 | 2021-09-10 |
| 736 | 2021-09-10 | 522,000 | 1,000 | 0.13 | 399,476,000 | 955,260 | 1.830 | 2021-09-08 |
| 737 | 2021-09-09 | 521,000 | 42,000 | 0.13 | 399,476,000 | 953,430 | 1.830 | 2021-09-07 |
| 738 | 2021-08-27 | 479,000 | 7,000 | 0.12 | 399,476,000 | 747,240 | 1.560 | 2021-08-25 |
| 739 | 2021-08-26 | 472,000 | 11,000 | 0.12 | 399,476,000 | 722,160 | 1.530 | 2021-08-24 |
| 740 | 2021-08-24 | 461,000 | 11,000 | 0.12 | 399,476,000 | 677,670 | 1.470 | 2021-08-20 |
| 741 | 2021-08-23 | 450,000 | 1,000 | 0.11 | 399,476,000 | 679,500 | 1.510 | 2021-08-19 |
| 742 | 2021-08-18 | 449,000 | 1,000 | 0.11 | 399,476,000 | 718,400 | 1.600 | 2021-08-16 |
| 743 | 2021-08-16 | 448,000 | 11,000 | 0.11 | 399,476,000 | 743,680 | 1.660 | 2021-08-12 |
| 744 | 2021-08-12 | 437,000 | 12,000 | 0.11 | 399,476,000 | 694,830 | 1.590 | 2021-08-10 |
| 745 | 2021-08-11 | 425,000 | 11,000 | 0.11 | 399,476,000 | 671,500 | 1.580 | 2021-08-09 |
| 746 | 2021-08-10 | 414,000 | 12,000 | 0.10 | 399,476,000 | 658,260 | 1.590 | 2021-08-06 |
| 747 | 2021-08-06 | 402,000 | 17,000 | 0.10 | 399,476,000 | 627,120 | 1.560 | 2021-08-04 |
| 748 | 2021-08-05 | 385,000 | 2,000 | 0.10 | 399,476,000 | 604,450 | 1.570 | 2021-08-03 |
| 749 | 2021-08-04 | 383,000 | 16,000 | 0.10 | 399,476,000 | 608,970 | 1.590 | 2021-08-02 |
| 750 | 2021-08-03 | 367,000 | 1,000 | 0.09 | 399,476,000 | 572,520 | 1.560 | 2021-07-30 |
| 751 | 2021-07-27 | 366,000 | 15,000 | 0.09 | 399,476,000 | 603,900 | 1.650 | 2021-07-23 |
| 752 | 2021-07-26 | 351,000 | 13,000 | 0.09 | 399,476,000 | 561,600 | 1.600 | 2021-07-22 |
| 753 | 2021-07-23 | 338,000 | 11,000 | 0.08 | 399,476,000 | 527,280 | 1.560 | 2021-07-21 |
| 754 | 2021-07-19 | 327,000 | 1,000 | 0.08 | 399,476,000 | 487,230 | 1.490 | 2021-07-15 |
| 755 | 2021-07-14 | 326,000 | 1,000 | 0.08 | 399,476,000 | 498,780 | 1.530 | 2021-07-12 |
| 756 | 2021-07-13 | 325,000 | 1,000 | 0.08 | 399,476,000 | 500,500 | 1.540 | 2021-07-09 |
| 757 | 2021-07-12 | 324,000 | 6,000 | 0.08 | 399,476,000 | 495,720 | 1.530 | 2021-07-08 |
| 758 | 2021-07-09 | 318,000 | 6,000 | 0.08 | 399,476,000 | 527,880 | 1.660 | 2021-07-07 |
| 759 | 2021-07-07 | 312,000 | 7,000 | 0.08 | 399,476,000 | 452,400 | 1.450 | 2021-07-05 |
| 760 | 2021-07-05 | 305,000 | 2,000 | 0.08 | 399,476,000 | 439,200 | 1.440 | 2021-06-30 |
| 761 | 2021-07-02 | 303,000 | 10,000 | 0.08 | 399,476,000 | 439,350 | 1.450 | 2021-06-29 |
| 762 | 2021-06-24 | 293,000 | 2,000 | 0.07 | 399,476,000 | 430,710 | 1.470 | 2021-06-22 |
| 763 | 2021-06-23 | 291,000 | 2,000 | 0.07 | 399,476,000 | 421,950 | 1.450 | 2021-06-21 |
| 764 | 2021-06-22 | 289,000 | 13,000 | 0.07 | 399,476,000 | 419,050 | 1.450 | 2021-06-18 |
| 765 | 2021-06-21 | 276,000 | 2,000 | 0.07 | 399,476,000 | 414,000 | 1.500 | 2021-06-17 |
| 766 | 2021-06-18 | 274,000 | 1,000 | 0.07 | 399,476,000 | 411,000 | 1.500 | 2021-06-16 |
| 767 | 2021-06-17 | 273,000 | 1,000 | 0.07 | 399,476,000 | 406,770 | 1.490 | 2021-06-15 |
| 768 | 2021-06-16 | 272,000 | 20,000 | 0.07 | 399,476,000 | 418,880 | 1.540 | 2021-06-11 |
| 769 | 2021-06-15 | 252,000 | 19,000 | 0.06 | 399,476,000 | 395,640 | 1.570 | 2021-06-10 |
| 770 | 2021-06-11 | 233,000 | 15,000 | 0.06 | 399,476,000 | 382,120 | 1.640 | 2021-06-09 |
| 771 | 2021-06-10 | 218,000 | 12,000 | 0.05 | 399,476,000 | 357,520 | 1.640 | 2021-06-08 |
| 772 | 2021-06-09 | 206,000 | 11,000 | 0.05 | 399,476,000 | 325,480 | 1.580 | 2021-06-07 |
| 773 | 2021-06-07 | 195,000 | 5,000 | 0.05 | 399,476,000 | 315,900 | 1.620 | 2021-06-03 |
| 774 | 2021-06-04 | 190,000 | 8,000 | 0.05 | 399,476,000 | 338,200 | 1.780 | 2021-06-02 |
| 775 | 2021-06-02 | 182,000 | 8,000 | 0.05 | 399,476,000 | 251,160 | 1.380 | 2021-05-31 |
| 776 | 2021-05-31 | 174,000 | 8,000 | 0.04 | 399,476,000 | 240,120 | 1.380 | 2021-05-27 |
| 777 | 2021-05-28 | 166,000 | 8,000 | 0.04 | 399,476,000 | 230,740 | 1.390 | 2021-05-26 |
| 778 | 2021-05-27 | 158,000 | 8,000 | 0.04 | 399,476,000 | 216,460 | 1.370 | 2021-05-25 |
| 779 | 2021-05-26 | 150,000 | 8,000 | 0.04 | 399,476,000 | 210,000 | 1.400 | 2021-05-24 |
| 780 | 2021-05-21 | 142,000 | 9,000 | 0.04 | 399,476,000 | 198,800 | 1.400 | 2021-05-18 |
| 781 | 2021-05-20 | 133,000 | 9,000 | 0.03 | 399,476,000 | 184,870 | 1.390 | 2021-05-17 |
| 782 | 2021-05-18 | 124,000 | 8,000 | 0.03 | 399,476,000 | 172,360 | 1.390 | 2021-05-14 |
| 783 | 2021-05-17 | 116,000 | 9,000 | 0.03 | 399,476,000 | 162,400 | 1.400 | 2021-05-13 |
| 784 | 2021-05-13 | 107,000 | 6,000 | 0.03 | 399,476,000 | 155,150 | 1.450 | 2021-05-11 |
| 785 | 2021-05-12 | 101,000 | 5,000 | 0.03 | 399,476,000 | 148,470 | 1.470 | 2021-05-10 |
| 786 | 2021-05-11 | 96,000 | 4,000 | 0.02 | 399,476,000 | 132,480 | 1.380 | 2021-05-07 |
| 787 | 2021-05-10 | 92,000 | 2,000 | 0.02 | 399,476,000 | 126,960 | 1.380 | 2021-05-06 |
| 788 | 2021-05-07 | 90,000 | 3,000 | 0.02 | 399,476,000 | 124,200 | 1.380 | 2021-05-05 |
| 789 | 2021-05-06 | 87,000 | 4,000 | 0.02 | 399,476,000 | 120,060 | 1.380 | 2021-05-04 |
| 790 | 2021-05-05 | 83,000 | 5,000 | 0.02 | 399,476,000 | 112,880 | 1.360 | 2021-05-03 |
| 791 | 2021-05-04 | 78,000 | 5,000 | 0.02 | 399,476,000 | 103,740 | 1.330 | 2021-04-30 |
| 792 | 2021-04-26 | 73,000 | 12,000 | 0.02 | 399,476,000 | 95,630 | 1.310 | 2021-04-22 |
| 793 | 2021-04-23 | 61,000 | 14,000 | 0.02 | 399,476,000 | 79,300 | 1.300 | 2021-04-21 |
| 794 | 2021-04-22 | 47,000 | 4,000 | 0.01 | 399,476,000 | 61,570 | 1.310 | 2021-04-20 |
| 795 | 2021-04-21 | 43,000 | 12,000 | 0.01 | 399,476,000 | 57,190 | 1.330 | 2021-04-19 |
| 796 | 2021-04-20 | 31,000 | 9,000 | 0.01 | 399,476,000 | 40,610 | 1.310 | 2021-04-16 |
| 797 | 2021-04-19 | 22,000 | 1,000 | 0.01 | 399,476,000 | 28,380 | 1.290 | 2021-04-15 |
| 798 | 2021-04-16 | 21,000 | 1,000 | 0.01 | 399,476,000 | 27,300 | 1.300 | 2021-04-14 |
| 799 | 2021-04-08 | 20,000 | 10,000 | 0.01 | 399,476,000 | 26,400 | 1.320 | 2021-04-01 |
| 800 | 2021-04-07 | 10,000 | 10,000 | 0.00 | 399,476,000 | 13,800 | 1.380 | 2021-03-31 |
| 801 | 2020-08-12 | 0 | -32,000 | 0.00 | 399,476,000 | 0 | 1.430 | 2020-08-10 |
| 802 | 2019-01-31 | 32,000 | 32,000 | 0.01 | 399,476,000 | 65,600 | 2.050 | 2019-01-29 |
| 803 | 2018-10-25 | 0 | -8,000 | 0.00 | 399,476,000 | 0 | 2.860 | 2018-10-23 |
| 804 | 2018-10-24 | 8,000 | -39,000 | 0.00 | 399,476,000 | 22,880 | 2.860 | 2018-10-22 |
| 805 | 2018-07-26 | 47,000 | -1,000 | 0.01 | 399,476,000 | 176,250 | 3.750 | 2018-07-24 |
| 806 | 2018-07-25 | 48,000 | 1,000 | 0.01 | 399,476,000 | 172,800 | 3.600 | 2018-07-23 |
| 807 | 2018-01-09 | 47,000 | -2,000 | 0.01 | 399,476,000 | 154,160 | 3.280 | 2018-01-05 |
| 808 | 2017-11-15 | 49,000 | 18,000 | 0.01 | 399,476,000 | 101,430 | 2.070 | 2017-11-13 |
| 809 | 2017-11-09 | 31,000 | 29,000 | 0.01 | 399,476,000 | 65,100 | 2.100 | 2017-11-07 |
| 810 | 2017-11-08 | 2,000 | 2,000 | 0.00 | 399,476,000 | 4,140 | 2.070 | 2017-11-06 |
| 811 | 2016-03-23 | 0 | -9,000 | 0.00 | 399,476,000 | 0 | 1.650 | 2016-03-21 |
| 812 | 2016-01-05 | 9,000 | -1,000 | 0.00 | 399,476,000 | 17,550 | 1.950 | 2015-12-30 |
| 813 | 2015-12-29 | 10,000 | -1,000 | 0.00 | 399,476,000 | 20,900 | 2.090 | 2015-12-23 |
| 814 | 2015-12-03 | 11,000 | -1,000 | 0.00 | 399,476,000 | 26,620 | 2.420 | 2015-12-01 |
| 815 | 2015-11-27 | 12,000 | -1,000 | 0.00 | 399,476,000 | 28,320 | 2.360 | 2015-11-25 |
| 816 | 2015-10-30 | 13,000 | 1,000 | 0.00 | 399,476,000 | 29,640 | 2.280 | 2015-10-28 |
| 817 | 2015-10-16 | 12,000 | 1,000 | 0.00 | 399,476,000 | 27,960 | 2.330 | 2015-10-14 |
| 818 | 2015-10-12 | 11,000 | 2,000 | 0.00 | 399,476,000 | 25,850 | 2.350 | 2015-10-08 |
| 819 | 2015-09-30 | 9,000 | 1,000 | 0.00 | 399,476,000 | 20,970 | 2.330 | 2015-09-25 |
| 820 | 2015-09-23 | 8,000 | 1,000 | 0.00 | 399,476,000 | 18,800 | 2.350 | 2015-09-21 |
| 821 | 2015-09-15 | 7,000 | 2,000 | 0.00 | 399,476,000 | 16,940 | 2.420 | 2015-09-11 |
| 822 | 2015-09-10 | 5,000 | 4,000 | 0.00 | 399,476,000 | 12,700 | 2.540 | 2015-09-08 |
| 823 | 2015-09-07 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,480 | 2.480 | 2015-09-02 |
| 824 | 2012-10-17 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 3.050 | 2012-10-15 |
| 825 | 2012-10-09 | 2,000 | 2,000 | 0.00 | 399,476,000 | 6,400 | 3.200 | 2012-10-05 |
Webb-site Database - Powered By Linux Group