China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 223,860,276 | 2,214,000 | 56.0385 | 399,476,000 | 2025-12-31 |
| 2 | 2026-01-30 | 221,646,276 | -1,493,000 | 55.4843 | 399,476,000 | 2025-12-31 |
| 3 | 2026-01-29 | 223,139,276 | 288,000 | 55.8580 | 399,476,000 | 2025-12-31 |
| 4 | 2026-01-28 | 222,851,276 | 519,000 | 55.7859 | 399,476,000 | 2025-12-31 |
| 5 | 2026-01-27 | 222,332,276 | 768,000 | 55.6560 | 399,476,000 | 2025-12-31 |
| 6 | 2026-01-26 | 221,564,276 | -277,000 | 55.4637 | 399,476,000 | 2025-12-31 |
| 7 | 2026-01-23 | 221,841,276 | 230,000 | 55.5331 | 399,476,000 | 2025-12-31 |
| 8 | 2026-01-22 | 221,611,276 | -547,000 | 55.4755 | 399,476,000 | 2025-12-31 |
| 9 | 2026-01-21 | 222,158,276 | -13,000 | 55.6124 | 399,476,000 | 2025-12-31 |
| 10 | 2026-01-20 | 222,171,276 | 976,000 | 55.6157 | 399,476,000 | 2025-12-31 |
| 11 | 2026-01-19 | 221,195,276 | 708,000 | 55.3714 | 399,476,000 | 2025-12-31 |
| 12 | 2026-01-16 | 220,487,276 | 410,000 | 55.1941 | 399,476,000 | 2025-12-31 |
| 13 | 2026-01-15 | 220,077,276 | -192,000 | 55.0915 | 399,476,000 | 2025-12-31 |
| 14 | 2026-01-14 | 220,269,276 | -335,000 | 55.1396 | 399,476,000 | 2025-12-31 |
| 15 | 2026-01-13 | 220,604,276 | 794,850 | 55.2234 | 399,476,000 | 2025-12-31 |
| 16 | 2026-01-12 | 219,809,426 | 876,000 | 55.0244 | 399,476,000 | 2025-12-31 |
| 17 | 2026-01-09 | 218,933,426 | 182,150 | 54.8052 | 399,476,000 | 2025-12-31 |
| 18 | 2026-01-08 | 218,751,276 | -581,000 | 54.7596 | 399,476,000 | 2025-12-31 |
| 19 | 2026-01-07 | 219,332,276 | 1,299,090 | 54.9050 | 399,476,000 | 2025-12-31 |
| 20 | 2026-01-06 | 218,033,186 | -2,753,090 | 54.5798 | 399,476,000 | 2025-12-31 |
| 21 | 2026-01-05 | 220,786,276 | 194,000 | 55.2690 | 399,476,000 | 2025-12-31 |
| 22 | 2026-01-02 | 220,592,276 | -2,170,000 | 55.2204 | 399,476,000 | 2025-12-31 |
| 23 | 2025-12-31 | 222,762,276 | 0 | 55.7636 | 399,476,000 | 2025-12-31 |
| 24 | 2025-12-30 | 222,762,276 | 5,164,900 | 55.7636 | 399,476,000 | 2025-11-30 |
| 25 | 2025-12-29 | 217,597,376 | -1,019,000 | 54.4707 | 399,476,000 | 2025-11-30 |
| 26 | 2025-12-24 | 218,616,376 | 0 | 54.7258 | 399,476,000 | 2025-11-30 |
| 27 | 2025-12-23 | 218,616,376 | -223,000 | 54.7258 | 399,476,000 | 2025-11-30 |
| 28 | 2025-12-22 | 218,839,376 | -326,000 | 54.7816 | 399,476,000 | 2025-11-30 |
| 29 | 2025-12-19 | 219,165,376 | -27,000 | 54.8632 | 399,476,000 | 2025-11-30 |
| 30 | 2025-12-18 | 219,192,376 | 12,000 | 54.8700 | 399,476,000 | 2025-11-30 |
| 31 | 2025-12-17 | 219,180,376 | -140,000 | 54.8670 | 399,476,000 | 2025-11-30 |
| 32 | 2025-12-16 | 219,320,376 | -9,000 | 54.9020 | 399,476,000 | 2025-11-30 |
| 33 | 2025-12-15 | 219,329,376 | 647,000 | 54.9043 | 399,476,000 | 2025-11-30 |
| 34 | 2025-12-12 | 218,682,376 | 658,000 | 54.7423 | 399,476,000 | 2025-11-30 |
| 35 | 2025-12-11 | 218,024,376 | 92,000 | 54.5776 | 399,476,000 | 2025-11-30 |
| 36 | 2025-12-10 | 217,932,376 | 95,000 | 54.5546 | 399,476,000 | 2025-11-30 |
| 37 | 2025-12-09 | 217,837,376 | -133,000 | 54.5308 | 399,476,000 | 2025-11-30 |
| 38 | 2025-12-08 | 217,970,376 | 330,450 | 54.5641 | 399,476,000 | 2025-11-30 |
| 39 | 2025-12-05 | 217,639,926 | -1,168,450 | 54.4814 | 399,476,000 | 2025-11-30 |
| 40 | 2025-12-04 | 218,808,376 | 813,000 | 54.7738 | 399,476,000 | 2025-11-30 |
| 41 | 2025-12-03 | 217,995,376 | 14,000 | 54.5703 | 399,476,000 | 2025-11-30 |
| 42 | 2025-12-02 | 217,981,376 | -95,000 | 54.5668 | 399,476,000 | 2025-11-30 |
| 43 | 2025-12-01 | 218,076,376 | -115,000 | 54.5906 | 399,476,000 | 2025-11-30 |
| 44 | 2025-11-28 | 218,191,376 | -627,000 | 54.6194 | 399,476,000 | 2025-10-31 |
| 45 | 2025-11-27 | 218,818,376 | 35,000 | 54.7764 | 399,476,000 | 2025-10-31 |
| 46 | 2025-11-26 | 218,783,376 | 652,500 | 54.7676 | 399,476,000 | 2025-10-31 |
| 47 | 2025-11-25 | 218,130,876 | -347,000 | 54.6043 | 399,476,000 | 2025-10-31 |
| 48 | 2025-11-24 | 218,477,876 | 78,000 | 54.6911 | 399,476,000 | 2025-10-31 |
| 49 | 2025-11-21 | 218,399,876 | 37,000 | 54.6716 | 399,476,000 | 2025-10-31 |
| 50 | 2025-11-20 | 218,362,876 | 364,000 | 54.6623 | 399,476,000 | 2025-10-31 |
| 51 | 2025-11-19 | 217,998,876 | -73,000 | 54.5712 | 399,476,000 | 2025-10-31 |
| 52 | 2025-11-18 | 218,071,876 | -273,000 | 54.5895 | 399,476,000 | 2025-10-31 |
| 53 | 2025-11-17 | 218,344,876 | -47,650 | 54.6578 | 399,476,000 | 2025-10-31 |
| 54 | 2025-11-14 | 218,392,526 | -1,814,340 | 54.6697 | 399,476,000 | 2025-10-31 |
| 55 | 2025-11-13 | 220,206,866 | -348,010 | 55.1239 | 399,476,000 | 2025-10-31 |
| 56 | 2025-11-12 | 220,554,876 | 2,199,000 | 55.2110 | 399,476,000 | 2025-10-31 |
| 57 | 2025-11-11 | 218,355,876 | 573,000 | 54.6606 | 399,476,000 | 2025-10-31 |
| 58 | 2025-11-10 | 217,782,876 | 212,730 | 54.5171 | 399,476,000 | 2025-10-31 |
| 59 | 2025-11-07 | 217,570,146 | -387,070 | 54.4639 | 399,476,000 | 2025-10-31 |
| 60 | 2025-11-06 | 217,957,216 | -1,895,660 | 54.5608 | 399,476,000 | 2025-10-31 |
| 61 | 2025-11-05 | 219,852,876 | 211,000 | 55.0353 | 399,476,000 | 2025-10-31 |
| 62 | 2025-11-04 | 219,641,876 | 1,393,000 | 54.9825 | 399,476,000 | 2025-10-31 |
| 63 | 2025-11-03 | 218,248,876 | -654,500 | 54.6338 | 399,476,000 | 2025-10-31 |
| 64 | 2025-10-31 | 218,903,376 | -2,991,500 | 54.7976 | 399,476,000 | 2025-10-31 |
| 65 | 2025-10-30 | 221,894,876 | 542,000 | 55.5465 | 399,476,000 | 2025-09-30 |
| 66 | 2025-10-28 | 221,352,876 | 6,071,000 | 55.4108 | 399,476,000 | 2025-09-30 |
| 67 | 2025-10-27 | 215,281,876 | -5,930,600 | 53.8911 | 399,476,000 | 2025-09-30 |
| 68 | 2025-10-24 | 221,212,476 | -4,745,500 | 55.3757 | 399,476,000 | 2025-09-30 |
| 69 | 2025-10-23 | 225,957,976 | 731,000 | 56.5636 | 399,476,000 | 2025-09-30 |
| 70 | 2025-10-22 | 225,226,976 | 522,000 | 56.3806 | 399,476,000 | 2025-09-30 |
| 71 | 2025-10-21 | 224,704,976 | 50,000 | 56.2499 | 399,476,000 | 2025-09-30 |
| 72 | 2025-10-20 | 224,654,976 | 320,000 | 56.2374 | 399,476,000 | 2025-09-30 |
| 73 | 2025-10-17 | 224,334,976 | -314,000 | 56.1573 | 399,476,000 | 2025-09-30 |
| 74 | 2025-10-16 | 224,648,976 | -1,256,000 | 56.2359 | 399,476,000 | 2025-09-30 |
| 75 | 2025-10-15 | 225,904,976 | 519,000 | 56.5503 | 399,476,000 | 2025-09-30 |
| 76 | 2025-10-14 | 225,385,976 | 261,000 | 56.4204 | 399,476,000 | 2025-09-30 |
| 77 | 2025-10-13 | 225,124,976 | 669,230 | 56.3551 | 399,476,000 | 2025-09-30 |
| 78 | 2025-10-10 | 224,455,746 | -524,230 | 56.1875 | 399,476,000 | 2025-09-30 |
| 79 | 2025-10-09 | 224,979,976 | 51,000 | 56.3188 | 399,476,000 | 2025-09-30 |
| 80 | 2025-10-08 | 224,928,976 | 119,000 | 56.3060 | 399,476,000 | 2025-09-30 |
| 81 | 2025-10-06 | 224,809,976 | -72,000 | 56.2762 | 399,476,000 | 2025-09-30 |
| 82 | 2025-10-03 | 224,881,976 | 71,000 | 56.2942 | 399,476,000 | 2025-09-30 |
| 83 | 2025-10-02 | 224,810,976 | -180,000 | 56.2765 | 399,476,000 | 2025-09-30 |
| 84 | 2025-09-30 | 224,990,976 | 180,000 | 56.3215 | 399,476,000 | 2025-09-30 |
| 85 | 2025-09-29 | 224,810,976 | 121,000 | 56.2765 | 399,476,000 | 2025-08-31 |
| 86 | 2025-09-26 | 224,689,976 | -351,000 | 56.2462 | 399,476,000 | 2025-08-31 |
| 87 | 2025-09-25 | 225,040,976 | -446,000 | 56.3340 | 399,476,000 | 2025-08-31 |
| 88 | 2025-09-24 | 225,486,976 | -596,000 | 56.4457 | 399,476,000 | 2025-08-31 |
| 89 | 2025-09-23 | 226,082,976 | 751,000 | 56.5949 | 399,476,000 | 2025-08-31 |
| 90 | 2025-09-22 | 225,331,976 | -22,000 | 56.4069 | 399,476,000 | 2025-08-31 |
| 91 | 2025-09-19 | 225,353,976 | -206,000 | 56.4124 | 399,476,000 | 2025-08-31 |
| 92 | 2025-09-18 | 225,559,976 | -199,000 | 56.4640 | 399,476,000 | 2025-08-31 |
| 93 | 2025-09-17 | 225,758,976 | -247,000 | 56.5138 | 399,476,000 | 2025-08-31 |
| 94 | 2025-09-16 | 226,005,976 | 313,000 | 56.5756 | 399,476,000 | 2025-08-31 |
| 95 | 2025-09-15 | 225,692,976 | -980,000 | 56.4973 | 399,476,000 | 2025-08-31 |
| 96 | 2025-09-12 | 226,672,976 | -36,000 | 56.7426 | 399,476,000 | 2025-08-31 |
| 97 | 2025-09-11 | 226,708,976 | 228,000 | 56.7516 | 399,476,000 | 2025-08-31 |
| 98 | 2025-09-10 | 226,480,976 | 460,000 | 56.6945 | 399,476,000 | 2025-08-31 |
| 99 | 2025-09-09 | 226,020,976 | 122,000 | 56.5794 | 399,476,000 | 2025-08-31 |
| 100 | 2025-09-08 | 225,898,976 | 618,000 | 56.5488 | 399,476,000 | 2025-08-31 |
| 101 | 2025-09-05 | 225,280,976 | -377,000 | 56.3941 | 399,476,000 | 2025-08-31 |
| 102 | 2025-09-04 | 225,657,976 | -317,000 | 56.4885 | 399,476,000 | 2025-08-31 |
| 103 | 2025-09-03 | 225,974,976 | 372,000 | 56.5678 | 399,476,000 | 2025-08-31 |
| 104 | 2025-09-02 | 225,602,976 | 1,109,000 | 56.4747 | 399,476,000 | 2025-08-31 |
| 105 | 2025-09-01 | 224,493,976 | 116,000 | 56.1971 | 399,476,000 | 2025-08-31 |
| 106 | 2025-08-29 | 224,377,976 | -141,000 | 56.1681 | 399,476,000 | 2025-07-31 |
| 107 | 2025-08-28 | 224,518,976 | 40,000 | 56.2034 | 399,476,000 | 2025-07-31 |
| 108 | 2025-08-27 | 224,478,976 | -19,827 | 56.1934 | 399,476,000 | 2025-07-31 |
| 109 | 2025-08-26 | 224,498,803 | -1,354,075 | 56.1983 | 399,476,000 | 2025-07-31 |
| 110 | 2025-08-25 | 225,852,878 | -478,000 | 56.5373 | 399,476,000 | 2025-07-31 |
| 111 | 2025-08-22 | 226,330,878 | 1,106,000 | 56.6569 | 399,476,000 | 2025-07-31 |
| 112 | 2025-08-21 | 225,224,878 | -1,102,158 | 56.3801 | 399,476,000 | 2025-07-31 |
| 113 | 2025-08-20 | 226,327,036 | -828,940 | 56.6560 | 399,476,000 | 2025-07-31 |
| 114 | 2025-08-19 | 227,155,976 | 1,867,000 | 56.8635 | 399,476,000 | 2025-07-31 |
| 115 | 2025-08-18 | 225,288,976 | 1,857,000 | 56.3961 | 399,476,000 | 2025-07-31 |
| 116 | 2025-08-15 | 223,431,976 | -131,000 | 55.9313 | 399,476,000 | 2025-07-31 |
| 117 | 2025-08-14 | 223,562,976 | 192,000 | 55.9641 | 399,476,000 | 2025-07-31 |
| 118 | 2025-08-13 | 223,370,976 | 21,000 | 55.9160 | 399,476,000 | 2025-07-31 |
| 119 | 2025-08-12 | 223,349,976 | -117,000 | 55.9107 | 399,476,000 | 2025-07-31 |
| 120 | 2025-08-11 | 223,466,976 | 81,000 | 55.9400 | 399,476,000 | 2025-07-31 |
| 121 | 2025-08-08 | 223,385,976 | 4,000 | 55.9197 | 399,476,000 | 2025-07-31 |
| 122 | 2025-08-07 | 223,381,976 | -70,000 | 55.9187 | 399,476,000 | 2025-07-31 |
| 123 | 2025-08-06 | 223,451,976 | 258,000 | 55.9363 | 399,476,000 | 2025-07-31 |
| 124 | 2025-08-05 | 223,193,976 | 121,297 | 55.8717 | 399,476,000 | 2025-07-31 |
| 125 | 2025-08-04 | 223,072,679 | -470,407 | 55.8413 | 399,476,000 | 2025-07-31 |
| 126 | 2025-08-01 | 223,543,086 | -591,890 | 55.9591 | 399,476,000 | 2025-07-31 |
| 127 | 2025-07-31 | 224,134,976 | 590,000 | 56.1072 | 399,476,000 | 2025-07-31 |
| 128 | 2025-07-30 | 223,544,976 | 842,000 | 55.9596 | 399,476,000 | 2025-06-30 |
| 129 | 2025-07-29 | 222,702,976 | -289,000 | 55.7488 | 399,476,000 | 2025-06-30 |
| 130 | 2025-07-28 | 222,991,976 | 1,039,000 | 55.8211 | 399,476,000 | 2025-06-30 |
| 131 | 2025-07-25 | 221,952,976 | -348,000 | 55.5610 | 399,476,000 | 2025-06-30 |
| 132 | 2025-07-24 | 222,300,976 | 1,047,000 | 55.6481 | 399,476,000 | 2025-06-30 |
| 133 | 2025-07-23 | 221,253,976 | 2,173,000 | 55.3860 | 399,476,000 | 2025-06-30 |
| 134 | 2025-07-22 | 219,080,976 | -1,044,000 | 54.8421 | 399,476,000 | 2025-06-30 |
| 135 | 2025-07-21 | 220,124,976 | 4,016,000 | 55.1034 | 399,476,000 | 2025-06-30 |
| 136 | 2025-07-18 | 216,108,976 | 285,000 | 54.0981 | 399,476,000 | 2025-06-30 |
| 137 | 2025-07-17 | 215,823,976 | 494,000 | 54.0268 | 399,476,000 | 2025-06-30 |
| 138 | 2025-07-16 | 215,329,976 | 1,586,000 | 53.9031 | 399,476,000 | 2025-06-30 |
| 139 | 2025-07-15 | 213,743,976 | -9,559,000 | 53.5061 | 399,476,000 | 2025-06-30 |
| 140 | 2025-07-14 | 223,302,976 | 395,000 | 55.8990 | 399,476,000 | 2025-06-30 |
| 141 | 2025-07-11 | 222,907,976 | 865,000 | 55.8001 | 399,476,000 | 2025-06-30 |
| 142 | 2025-07-10 | 222,042,976 | -891,000 | 55.5836 | 399,476,000 | 2025-06-30 |
| 143 | 2025-07-09 | 222,933,976 | -237,000 | 55.8066 | 399,476,000 | 2025-06-30 |
| 144 | 2025-07-08 | 223,170,976 | 144,000 | 55.8659 | 399,476,000 | 2025-06-30 |
| 145 | 2025-07-07 | 223,026,976 | 10,000 | 55.8299 | 399,476,000 | 2025-06-30 |
| 146 | 2025-07-04 | 223,016,976 | -1,452,000 | 55.8274 | 399,476,000 | 2025-06-30 |
| 147 | 2025-07-03 | 224,468,976 | 114,000 | 56.1909 | 399,476,000 | 2025-06-30 |
| 148 | 2025-07-02 | 224,354,976 | -388,000 | 56.1623 | 399,476,000 | 2025-06-30 |
| 149 | 2025-06-30 | 224,742,976 | 669,000 | 56.2594 | 399,476,000 | 2025-06-30 |
| 150 | 2025-06-27 | 224,073,976 | -1,367,070 | 56.0920 | 399,476,000 | 2025-06-13 |
| 151 | 2025-06-26 | 225,441,046 | -2,597,930 | 56.4342 | 399,476,000 | 2025-06-13 |
| 152 | 2025-06-25 | 228,038,976 | 93,000 | 57.0845 | 399,476,000 | 2025-06-13 |
| 153 | 2025-06-24 | 227,945,976 | 147,000 | 57.0612 | 399,476,000 | 2025-06-13 |
| 154 | 2025-06-23 | 227,798,976 | 706,000 | 57.0244 | 399,476,000 | 2025-06-13 |
| 155 | 2025-06-20 | 227,092,976 | 2,743,410 | 56.8477 | 399,476,000 | 2025-06-13 |
| 156 | 2025-06-19 | 224,349,566 | -2,257,410 | 56.1610 | 399,476,000 | 2025-06-13 |
| 157 | 2025-06-18 | 226,606,976 | 197,000 | 56.7261 | 399,476,000 | 2025-06-13 |
| 158 | 2025-06-17 | 226,409,976 | 336,000 | 56.6767 | 399,476,000 | 2025-06-13 |
| 159 | 2025-06-16 | 226,073,976 | 266,000 | 56.5926 | 399,476,000 | 2025-06-13 |
| 160 | 2025-06-13 | 225,807,976 | 147,000 | 56.5260 | 399,476,000 | 2025-06-13 |
| 161 | 2025-06-12 | 225,660,976 | 190,000 | 56.4892 | 399,476,000 | 2025-05-31 |
| 162 | 2025-06-11 | 225,470,976 | 186,000 | 56.4417 | 399,476,000 | 2025-05-31 |
| 163 | 2025-06-10 | 225,284,976 | 453,000 | 56.3951 | 399,476,000 | 2025-05-31 |
| 164 | 2025-06-09 | 224,831,976 | 126,000 | 56.2817 | 399,476,000 | 2025-05-31 |
| 165 | 2025-06-06 | 224,705,976 | 80,000 | 56.2502 | 399,476,000 | 2025-05-31 |
| 166 | 2025-06-05 | 224,625,976 | -313,000 | 56.2302 | 399,476,000 | 2025-05-31 |
| 167 | 2025-06-04 | 224,938,976 | 169,000 | 56.3085 | 399,476,000 | 2025-05-31 |
| 168 | 2025-06-03 | 224,769,976 | -29,000 | 56.2662 | 399,476,000 | 2025-05-31 |
| 169 | 2025-06-02 | 224,798,976 | -174,000 | 56.2735 | 399,476,000 | 2025-05-31 |
| 170 | 2025-05-30 | 224,972,976 | -129,000 | 56.3170 | 399,476,000 | 2025-04-30 |
| 171 | 2025-05-29 | 225,101,976 | 311,000 | 56.3493 | 399,476,000 | 2025-04-30 |
| 172 | 2025-05-28 | 224,790,976 | -208,000 | 56.2715 | 399,476,000 | 2025-04-30 |
| 173 | 2025-05-27 | 224,998,976 | 381,000 | 56.3235 | 399,476,000 | 2025-04-30 |
| 174 | 2025-05-26 | 224,617,976 | 93,000 | 56.2282 | 399,476,000 | 2025-04-30 |
| 175 | 2025-05-23 | 224,524,976 | -86,000 | 56.2049 | 399,476,000 | 2025-04-30 |
| 176 | 2025-05-22 | 224,610,976 | 158,000 | 56.2264 | 399,476,000 | 2025-04-30 |
| 177 | 2025-05-21 | 224,452,976 | -241,650 | 56.1868 | 399,476,000 | 2025-04-30 |
| 178 | 2025-05-20 | 224,694,626 | 127,000 | 56.2473 | 399,476,000 | 2025-04-30 |
| 179 | 2025-05-19 | 224,567,626 | -1,076,350 | 56.2155 | 399,476,000 | 2025-04-30 |
| 180 | 2025-05-16 | 225,643,976 | 278,000 | 56.4850 | 399,476,000 | 2025-04-30 |
| 181 | 2025-05-15 | 225,365,976 | 739,000 | 56.4154 | 399,476,000 | 2025-04-30 |
| 182 | 2025-05-14 | 224,626,976 | -69,000 | 56.2304 | 399,476,000 | 2025-04-30 |
| 183 | 2025-05-13 | 224,695,976 | 354,000 | 56.2477 | 399,476,000 | 2025-04-30 |
| 184 | 2025-05-12 | 224,341,976 | -343,000 | 56.1591 | 399,476,000 | 2025-04-30 |
| 185 | 2025-05-09 | 224,684,976 | -308,000 | 56.2449 | 399,476,000 | 2025-04-30 |
| 186 | 2025-05-08 | 224,992,976 | 696,000 | 56.3220 | 399,476,000 | 2025-04-30 |
| 187 | 2025-05-07 | 224,296,976 | 100,000 | 56.1478 | 399,476,000 | 2025-04-30 |
| 188 | 2025-05-06 | 224,196,976 | 185,000 | 56.1228 | 399,476,000 | 2025-04-30 |
| 189 | 2025-05-02 | 224,011,976 | 121,000 | 56.0765 | 399,476,000 | 2025-04-30 |
| 190 | 2025-04-30 | 223,890,976 | -192,000 | 56.0462 | 399,476,000 | 2025-04-30 |
| 191 | 2025-04-29 | 224,082,976 | -212,000 | 56.0942 | 399,476,000 | 2025-03-31 |
| 192 | 2025-04-28 | 224,294,976 | -578,000 | 56.1473 | 399,476,000 | 2025-03-31 |
| 193 | 2025-04-25 | 224,872,976 | 3,117,000 | 56.2920 | 399,476,000 | 2025-03-31 |
| 194 | 2025-04-24 | 221,755,976 | 539,000 | 55.5117 | 399,476,000 | 2025-03-31 |
| 195 | 2025-04-23 | 221,216,976 | -4,895,000 | 55.3768 | 399,476,000 | 2025-03-31 |
| 196 | 2025-04-22 | 226,111,976 | -39,000 | 56.6021 | 399,476,000 | 2025-03-31 |
| 197 | 2025-04-17 | 226,150,976 | -67,000 | 56.6119 | 399,476,000 | 2025-03-31 |
| 198 | 2025-04-16 | 226,217,976 | -92,000 | 56.6287 | 399,476,000 | 2025-03-31 |
| 199 | 2025-04-15 | 226,309,976 | 89,000 | 56.6517 | 399,476,000 | 2025-03-31 |
| 200 | 2025-04-14 | 226,220,976 | -122,000 | 56.6294 | 399,476,000 | 2025-03-31 |
| 201 | 2025-04-11 | 226,342,976 | 274,000 | 56.6600 | 399,476,000 | 2025-03-31 |
| 202 | 2025-04-10 | 226,068,976 | 404,000 | 56.5914 | 399,476,000 | 2025-03-31 |
| 203 | 2025-04-09 | 225,664,976 | 112,000 | 56.4902 | 399,476,000 | 2025-03-31 |
| 204 | 2025-04-08 | 225,552,976 | -19,000 | 56.4622 | 399,476,000 | 2025-03-31 |
| 205 | 2025-04-07 | 225,571,976 | -72,000 | 56.4670 | 399,476,000 | 2025-03-31 |
| 206 | 2025-04-03 | 225,643,976 | 187,000 | 56.4850 | 399,476,000 | 2025-03-31 |
| 207 | 2025-04-02 | 225,456,976 | -34,000 | 56.4382 | 399,476,000 | 2025-03-31 |
| 208 | 2025-04-01 | 225,490,976 | -71,000 | 56.4467 | 399,476,000 | 2025-03-31 |
| 209 | 2025-03-31 | 225,561,976 | -195,000 | 56.4645 | 399,476,000 | 2025-03-31 |
| 210 | 2025-03-28 | 225,756,976 | 44,000 | 56.5133 | 399,476,000 | 2025-02-28 |
| 211 | 2025-03-27 | 225,712,976 | -105,000 | 56.5023 | 399,476,000 | 2025-02-28 |
| 212 | 2025-03-26 | 225,817,976 | 169,000 | 56.5285 | 399,476,000 | 2025-02-28 |
| 213 | 2025-03-25 | 225,648,976 | -170,000 | 56.4862 | 399,476,000 | 2025-02-28 |
| 214 | 2025-03-24 | 225,818,976 | 17,000 | 56.5288 | 399,476,000 | 2025-02-28 |
| 215 | 2025-03-21 | 225,801,976 | -186,394 | 56.5245 | 399,476,000 | 2025-02-28 |
| 216 | 2025-03-20 | 225,988,370 | 103,000 | 56.5712 | 399,476,000 | 2025-02-28 |
| 217 | 2025-03-19 | 225,885,370 | 394,000 | 56.5454 | 399,476,000 | 2025-02-28 |
| 218 | 2025-03-18 | 225,491,370 | -1,422,086 | 56.4468 | 399,476,000 | 2025-02-28 |
| 219 | 2025-03-17 | 226,913,456 | 99,000 | 56.8028 | 399,476,000 | 2025-02-28 |
| 220 | 2025-03-14 | 226,814,456 | 316,000 | 56.7780 | 399,476,000 | 2025-02-28 |
| 221 | 2025-03-13 | 226,498,456 | -405,520 | 56.6989 | 399,476,000 | 2025-02-28 |
| 222 | 2025-03-12 | 226,903,976 | 717,000 | 56.8004 | 399,476,000 | 2025-02-28 |
| 223 | 2025-03-11 | 226,186,976 | 635,000 | 56.6209 | 399,476,000 | 2025-02-28 |
| 224 | 2025-03-10 | 225,551,976 | 303,000 | 56.4620 | 399,476,000 | 2025-02-28 |
| 225 | 2025-03-07 | 225,248,976 | -211,000 | 56.3861 | 399,476,000 | 2025-02-28 |
| 226 | 2025-03-06 | 225,459,976 | 156,000 | 56.4389 | 399,476,000 | 2025-02-28 |
| 227 | 2025-03-05 | 225,303,976 | 535,000 | 56.3999 | 399,476,000 | 2025-02-28 |
| 228 | 2025-03-04 | 224,768,976 | -539,000 | 56.2660 | 399,476,000 | 2025-02-28 |
| 229 | 2025-03-03 | 225,307,976 | -296,330 | 56.4009 | 399,476,000 | 2025-02-28 |
| 230 | 2025-02-28 | 225,604,306 | -1,111,670 | 56.4751 | 399,476,000 | 2025-02-28 |
| 231 | 2025-02-27 | 226,715,976 | -25,000 | 56.7533 | 399,476,000 | 2025-01-31 |
| 232 | 2025-02-26 | 226,740,976 | 1,284,000 | 56.7596 | 399,476,000 | 2025-01-31 |
| 233 | 2025-02-25 | 225,456,976 | 1,278,000 | 56.4382 | 399,476,000 | 2025-01-31 |
| 234 | 2025-02-24 | 224,178,976 | 157,000 | 56.1183 | 399,476,000 | 2025-01-31 |
| 235 | 2025-02-21 | 224,021,976 | -256,000 | 56.0790 | 399,476,000 | 2025-01-31 |
| 236 | 2025-02-20 | 224,277,976 | -67,000 | 56.1430 | 399,476,000 | 2025-01-31 |
| 237 | 2025-02-19 | 224,344,976 | -122,000 | 56.1598 | 399,476,000 | 2025-01-31 |
| 238 | 2025-02-18 | 224,466,976 | -60,000 | 56.1904 | 399,476,000 | 2025-01-31 |
| 239 | 2025-02-17 | 224,526,976 | -40,000 | 56.2054 | 399,476,000 | 2025-01-31 |
| 240 | 2025-02-14 | 224,566,976 | 222,000 | 56.2154 | 399,476,000 | 2025-01-31 |
| 241 | 2025-02-13 | 224,344,976 | 30,000 | 56.1598 | 399,476,000 | 2025-01-31 |
| 242 | 2025-02-12 | 224,314,976 | 69,000 | 56.1523 | 399,476,000 | 2025-01-31 |
| 243 | 2025-02-11 | 224,245,976 | 376,000 | 56.1350 | 399,476,000 | 2025-01-31 |
| 244 | 2025-02-10 | 223,869,976 | -18,000 | 56.0409 | 399,476,000 | 2025-01-31 |
| 245 | 2025-02-07 | 223,887,976 | 137,000 | 56.0454 | 399,476,000 | 2025-01-31 |
| 246 | 2025-02-06 | 223,750,976 | -40,000 | 56.0111 | 399,476,000 | 2025-01-31 |
| 247 | 2025-02-05 | 223,790,976 | 18,000 | 56.0211 | 399,476,000 | 2025-01-31 |
| 248 | 2025-02-04 | 223,772,976 | -108,000 | 56.0166 | 399,476,000 | 2025-01-31 |
| 249 | 2025-02-03 | 223,880,976 | -6,000 | 56.0437 | 399,476,000 | 2025-01-31 |
| 250 | 2025-01-28 | 223,886,976 | 0 | 56.0452 | 399,476,000 | 2024-12-31 |
| 251 | 2025-01-27 | 223,886,976 | 156,000 | 56.0452 | 399,476,000 | 2024-12-31 |
| 252 | 2025-01-24 | 223,730,976 | -94,000 | 56.0061 | 399,476,000 | 2024-12-31 |
| 253 | 2025-01-23 | 223,824,976 | -96,000 | 56.0296 | 399,476,000 | 2024-12-31 |
| 254 | 2025-01-22 | 223,920,976 | -136,000 | 56.0537 | 399,476,000 | 2024-12-31 |
| 255 | 2025-01-21 | 224,056,976 | -22,000 | 56.0877 | 399,476,000 | 2024-12-31 |
| 256 | 2025-01-20 | 224,078,976 | 130,000 | 56.0932 | 399,476,000 | 2024-12-31 |
| 257 | 2025-01-17 | 223,948,976 | 13,000 | 56.0607 | 399,476,000 | 2024-12-31 |
| 258 | 2025-01-16 | 223,935,976 | -11,000 | 56.0574 | 399,476,000 | 2024-12-31 |
| 259 | 2025-01-15 | 223,946,976 | 19,000 | 56.0602 | 399,476,000 | 2024-12-31 |
| 260 | 2025-01-14 | 223,927,976 | 148,000 | 56.0554 | 399,476,000 | 2024-12-31 |
| 261 | 2025-01-13 | 223,779,976 | -91,000 | 56.0184 | 399,476,000 | 2024-12-31 |
| 262 | 2025-01-10 | 223,870,976 | -103,000 | 56.0412 | 399,476,000 | 2024-12-31 |
| 263 | 2025-01-09 | 223,973,976 | 94,000 | 56.0669 | 399,476,000 | 2024-12-31 |
| 264 | 2025-01-08 | 223,879,976 | -133,000 | 56.0434 | 399,476,000 | 2024-12-31 |
| 265 | 2025-01-07 | 224,012,976 | 124,000 | 56.0767 | 399,476,000 | 2024-12-31 |
| 266 | 2025-01-06 | 223,888,976 | 22,000 | 56.0457 | 399,476,000 | 2024-12-31 |
| 267 | 2025-01-03 | 223,866,976 | 620,000 | 56.0402 | 399,476,000 | 2024-12-31 |
| 268 | 2025-01-02 | 223,246,976 | -9,000 | 55.8850 | 399,476,000 | 2024-12-31 |
| 269 | 2024-12-31 | 223,255,976 | 0 | 55.8872 | 399,476,000 | 2024-12-31 |
| 270 | 2024-12-30 | 223,255,976 | 395,000 | 55.8872 | 399,476,000 | 2024-11-30 |
| 271 | 2024-12-27 | 222,860,976 | 152,000 | 55.7883 | 399,476,000 | 2024-11-30 |
| 272 | 2024-12-24 | 222,708,976 | 0 | 55.7503 | 399,476,000 | 2024-11-30 |
| 273 | 2024-12-23 | 222,708,976 | -6,000 | 55.7503 | 399,476,000 | 2024-11-30 |
| 274 | 2024-12-20 | 222,714,976 | -563,000 | 55.7518 | 399,476,000 | 2024-11-30 |
| 275 | 2024-12-19 | 223,277,976 | -83,000 | 55.8927 | 399,476,000 | 2024-11-30 |
| 276 | 2024-12-18 | 223,360,976 | -23,000 | 55.9135 | 399,476,000 | 2024-11-30 |
| 277 | 2024-12-17 | 223,383,976 | -213,000 | 55.9192 | 399,476,000 | 2024-11-30 |
| 278 | 2024-12-16 | 223,596,976 | 415,000 | 55.9726 | 399,476,000 | 2024-11-30 |
| 279 | 2024-12-13 | 223,181,976 | -114,000 | 55.8687 | 399,476,000 | 2024-11-30 |
| 280 | 2024-12-12 | 223,295,976 | -383,220 | 55.8972 | 399,476,000 | 2024-11-30 |
| 281 | 2024-12-11 | 223,679,196 | -3,680,780 | 55.9932 | 399,476,000 | 2024-11-30 |
| 282 | 2024-12-10 | 227,359,976 | 205,000 | 56.9146 | 399,476,000 | 2024-11-30 |
| 283 | 2024-12-09 | 227,154,976 | -197,000 | 56.8632 | 399,476,000 | 2024-11-30 |
| 284 | 2024-12-06 | 227,351,976 | -834,000 | 56.9125 | 399,476,000 | 2024-11-30 |
| 285 | 2024-12-05 | 228,185,976 | 801,000 | 57.1213 | 399,476,000 | 2024-11-30 |
| 286 | 2024-12-04 | 227,384,976 | 4,614,000 | 56.9208 | 399,476,000 | 2024-11-30 |
| 287 | 2024-12-03 | 222,770,976 | 30,000 | 55.7658 | 399,476,000 | 2024-11-30 |
| 288 | 2024-12-02 | 222,740,976 | 196,000 | 55.7583 | 399,476,000 | 2024-11-30 |
| 289 | 2024-11-29 | 222,544,976 | 180,000 | 55.7092 | 399,476,000 | 2024-10-31 |
| 290 | 2024-11-28 | 222,364,976 | -195,000 | 55.6642 | 399,476,000 | 2024-10-31 |
| 291 | 2024-11-27 | 222,559,976 | -28,000 | 55.7130 | 399,476,000 | 2024-10-31 |
| 292 | 2024-11-26 | 222,587,976 | -525,800 | 55.7200 | 399,476,000 | 2024-10-31 |
| 293 | 2024-11-25 | 223,113,776 | -60,000 | 55.8516 | 399,476,000 | 2024-10-31 |
| 294 | 2024-11-22 | 223,173,776 | -43,000 | 55.8666 | 399,476,000 | 2024-10-31 |
| 295 | 2024-11-21 | 223,216,776 | 388,000 | 55.8774 | 399,476,000 | 2024-10-31 |
| 296 | 2024-11-20 | 222,828,776 | 215,000 | 55.7803 | 399,476,000 | 2024-10-31 |
| 297 | 2024-11-19 | 222,613,776 | -173,984 | 55.7264 | 399,476,000 | 2024-10-31 |
| 298 | 2024-11-18 | 222,787,760 | -1,023,496 | 55.7700 | 399,476,000 | 2024-10-31 |
| 299 | 2024-11-15 | 223,811,256 | -551,869 | 56.0262 | 399,476,000 | 2024-10-31 |
| 300 | 2024-11-14 | 224,363,125 | 887,000 | 56.1644 | 399,476,000 | 2024-10-31 |
| 301 | 2024-11-13 | 223,476,125 | 1,095,000 | 55.9423 | 399,476,000 | 2024-10-31 |
| 302 | 2024-11-12 | 222,381,125 | -368,607 | 55.6682 | 399,476,000 | 2024-10-31 |
| 303 | 2024-11-11 | 222,749,732 | -797,000 | 55.7605 | 399,476,000 | 2024-10-31 |
| 304 | 2024-11-08 | 223,546,732 | -425,924 | 55.9600 | 399,476,000 | 2024-10-31 |
| 305 | 2024-11-07 | 223,972,656 | -1,163,120 | 56.0666 | 399,476,000 | 2024-10-31 |
| 306 | 2024-11-06 | 225,135,776 | 238,000 | 56.3578 | 399,476,000 | 2024-10-31 |
| 307 | 2024-11-05 | 224,897,776 | -727,000 | 56.2982 | 399,476,000 | 2024-10-31 |
| 308 | 2024-11-04 | 225,624,776 | 508,000 | 56.4802 | 399,476,000 | 2024-10-31 |
| 309 | 2024-11-01 | 225,116,776 | -120,000 | 56.3530 | 399,476,000 | 2024-10-31 |
| 310 | 2024-10-31 | 225,236,776 | 386,000 | 56.3831 | 399,476,000 | 2024-10-31 |
| 311 | 2024-10-30 | 224,850,776 | -1,105,000 | 56.2864 | 399,476,000 | 2024-09-30 |
| 312 | 2024-10-29 | 225,955,776 | 502,000 | 56.5630 | 399,476,000 | 2024-09-30 |
| 313 | 2024-10-28 | 225,453,776 | 785,000 | 56.4374 | 399,476,000 | 2024-09-30 |
| 314 | 2024-10-25 | 224,668,776 | 161,000 | 56.2409 | 399,476,000 | 2024-09-30 |
| 315 | 2024-10-24 | 224,507,776 | -14,000 | 56.2006 | 399,476,000 | 2024-09-30 |
| 316 | 2024-10-23 | 224,521,776 | 512,000 | 56.2041 | 399,476,000 | 2024-09-30 |
| 317 | 2024-10-22 | 224,009,776 | 172,000 | 56.0759 | 399,476,000 | 2024-09-30 |
| 318 | 2024-10-21 | 223,837,776 | 976,000 | 56.0328 | 399,476,000 | 2024-09-30 |
| 319 | 2024-10-18 | 222,861,776 | 297,000 | 55.7885 | 399,476,000 | 2024-09-30 |
| 320 | 2024-10-17 | 222,564,776 | -406,000 | 55.7142 | 399,476,000 | 2024-09-30 |
| 321 | 2024-10-16 | 222,970,776 | 819,000 | 55.8158 | 399,476,000 | 2024-09-30 |
| 322 | 2024-10-15 | 222,151,776 | -1,944,000 | 55.6108 | 399,476,000 | 2024-09-30 |
| 323 | 2024-10-14 | 224,095,776 | -943,090 | 56.0974 | 399,476,000 | 2024-09-30 |
| 324 | 2024-10-10 | 225,038,866 | -2,373,820 | 56.3335 | 399,476,000 | 2024-09-30 |
| 325 | 2024-10-09 | 227,412,686 | 926,000 | 56.9277 | 399,476,000 | 2024-09-30 |
| 326 | 2024-10-08 | 226,486,686 | 368,000 | 56.6959 | 399,476,000 | 2024-09-30 |
| 327 | 2024-10-07 | 226,118,686 | -757,090 | 56.6038 | 399,476,000 | 2024-09-30 |
| 328 | 2024-10-04 | 226,875,776 | 231,000 | 56.7933 | 399,476,000 | 2024-09-30 |
| 329 | 2024-10-03 | 226,644,776 | -813,000 | 56.7355 | 399,476,000 | 2024-09-30 |
| 330 | 2024-10-02 | 227,457,776 | 662,000 | 56.9390 | 399,476,000 | 2024-09-30 |
| 331 | 2024-09-30 | 226,795,776 | -570,000 | 56.7733 | 399,476,000 | 2024-09-30 |
| 332 | 2024-09-27 | 227,365,776 | 549,000 | 56.9160 | 399,476,000 | 2024-08-31 |
| 333 | 2024-09-26 | 226,816,776 | 743,000 | 56.7786 | 399,476,000 | 2024-08-31 |
| 334 | 2024-09-25 | 226,073,776 | 41,000 | 56.5926 | 399,476,000 | 2024-08-31 |
| 335 | 2024-09-24 | 226,032,776 | -19,000 | 56.5823 | 399,476,000 | 2024-08-31 |
| 336 | 2024-09-23 | 226,051,776 | 307,000 | 56.5871 | 399,476,000 | 2024-08-31 |
| 337 | 2024-09-20 | 225,744,776 | 0 | 56.5102 | 399,476,000 | 2024-08-31 |
| 338 | 2024-09-19 | 225,744,776 | -10,000 | 56.5102 | 399,476,000 | 2024-08-31 |
| 339 | 2024-09-17 | 225,754,776 | -130,000 | 56.5127 | 399,476,000 | 2024-08-31 |
| 340 | 2024-09-16 | 225,884,776 | 19,561 | 56.5453 | 399,476,000 | 2024-08-31 |
| 341 | 2024-09-13 | 225,865,215 | 19,000 | 56.5404 | 399,476,000 | 2024-08-31 |
| 342 | 2024-09-12 | 225,846,215 | -63,000 | 56.5356 | 399,476,000 | 2024-08-31 |
| 343 | 2024-09-11 | 225,909,215 | -32,000 | 56.5514 | 399,476,000 | 2024-08-31 |
| 344 | 2024-09-10 | 225,941,215 | -8,000 | 56.5594 | 399,476,000 | 2024-08-31 |
| 345 | 2024-09-09 | 225,949,215 | -121,000 | 56.5614 | 399,476,000 | 2024-08-31 |
| 346 | 2024-09-05 | 226,070,215 | 13,000 | 56.5917 | 399,476,000 | 2024-08-31 |
| 347 | 2024-09-04 | 226,057,215 | 39,000 | 56.5884 | 399,476,000 | 2024-08-31 |
| 348 | 2024-09-03 | 226,018,215 | -138,000 | 56.5787 | 399,476,000 | 2024-08-31 |
| 349 | 2024-09-02 | 226,156,215 | 9,000 | 56.6132 | 399,476,000 | 2024-08-31 |
| 350 | 2024-08-30 | 226,147,215 | -126,000 | 56.6110 | 399,476,000 | 2024-07-31 |
| 351 | 2024-08-29 | 226,273,215 | 32,000 | 56.6425 | 399,476,000 | 2024-07-31 |
| 352 | 2024-08-28 | 226,241,215 | 166,000 | 56.6345 | 399,476,000 | 2024-07-31 |
| 353 | 2024-08-27 | 226,075,215 | -13,000 | 56.5929 | 399,476,000 | 2024-07-31 |
| 354 | 2024-08-26 | 226,088,215 | 180,000 | 56.5962 | 399,476,000 | 2024-07-31 |
| 355 | 2024-08-23 | 225,908,215 | 101,000 | 56.5511 | 399,476,000 | 2024-07-31 |
| 356 | 2024-08-22 | 225,807,215 | -75,000 | 56.5259 | 399,476,000 | 2024-07-31 |
| 357 | 2024-08-21 | 225,882,215 | -22,000 | 56.5446 | 399,476,000 | 2024-07-31 |
| 358 | 2024-08-20 | 225,904,215 | -59,000 | 56.5501 | 399,476,000 | 2024-07-31 |
| 359 | 2024-08-19 | 225,963,215 | -85,000 | 56.5649 | 399,476,000 | 2024-07-31 |
| 360 | 2024-08-16 | 226,048,215 | 23,000 | 56.5862 | 399,476,000 | 2024-07-31 |
| 361 | 2024-08-15 | 226,025,215 | -15,000 | 56.5804 | 399,476,000 | 2024-07-31 |
| 362 | 2024-08-14 | 226,040,215 | 100,000 | 56.5842 | 399,476,000 | 2024-07-31 |
| 363 | 2024-08-13 | 225,940,215 | -35,000 | 56.5591 | 399,476,000 | 2024-07-31 |
| 364 | 2024-08-12 | 225,975,215 | 9,000 | 56.5679 | 399,476,000 | 2024-07-31 |
| 365 | 2024-08-09 | 225,966,215 | -53,000 | 56.5657 | 399,476,000 | 2024-07-31 |
| 366 | 2024-08-08 | 226,019,215 | -383,000 | 56.5789 | 399,476,000 | 2024-07-31 |
| 367 | 2024-08-07 | 226,402,215 | -236,000 | 56.6748 | 399,476,000 | 2024-07-31 |
| 368 | 2024-08-06 | 226,638,215 | -37,000 | 56.7339 | 399,476,000 | 2024-07-31 |
| 369 | 2024-08-05 | 226,675,215 | 274,000 | 56.7431 | 399,476,000 | 2024-07-31 |
| 370 | 2024-08-02 | 226,401,215 | -52,000 | 56.6745 | 399,476,000 | 2024-07-31 |
| 371 | 2024-08-01 | 226,453,215 | -16,000 | 56.6876 | 399,476,000 | 2024-07-31 |
| 372 | 2024-07-31 | 226,469,215 | -30,000 | 56.6916 | 399,476,000 | 2024-07-31 |
| 373 | 2024-07-30 | 226,499,215 | 317,000 | 56.6991 | 399,476,000 | 2024-07-26 |
| 374 | 2024-07-29 | 226,182,215 | -12,000 | 56.6197 | 399,476,000 | 2024-07-26 |
| 375 | 2024-07-26 | 226,194,215 | -1,000 | 56.6227 | 399,476,000 | 2024-07-26 |
| 376 | 2024-07-25 | 226,195,215 | -163,000 | 56.6230 | 399,476,000 | 2024-06-30 |
| 377 | 2024-07-24 | 226,358,215 | -15,000 | 56.6638 | 399,476,000 | 2024-06-30 |
| 378 | 2024-07-23 | 226,373,215 | -32,000 | 56.6675 | 399,476,000 | 2024-06-30 |
| 379 | 2024-07-22 | 226,405,215 | 107,000 | 56.6755 | 399,476,000 | 2024-06-30 |
| 380 | 2024-07-19 | 226,298,215 | -179,000 | 56.6488 | 399,476,000 | 2024-06-30 |
| 381 | 2024-07-18 | 226,477,215 | 160,000 | 56.6936 | 399,476,000 | 2024-06-30 |
| 382 | 2024-07-17 | 226,317,215 | 65,000 | 56.6535 | 399,476,000 | 2024-06-30 |
| 383 | 2024-07-16 | 226,252,215 | -2,000 | 56.6372 | 399,476,000 | 2024-06-30 |
| 384 | 2024-07-15 | 226,254,215 | -214,000 | 56.6377 | 399,476,000 | 2024-06-30 |
| 385 | 2024-07-12 | 226,468,215 | -725,000 | 56.6913 | 399,476,000 | 2024-06-30 |
| 386 | 2024-07-11 | 227,193,215 | -1,000 | 56.8728 | 399,476,000 | 2024-06-30 |
| 387 | 2024-07-10 | 227,194,215 | 323,000 | 56.8731 | 399,476,000 | 2024-06-30 |
| 388 | 2024-07-09 | 226,871,215 | -48,000 | 56.7922 | 399,476,000 | 2024-06-30 |
| 389 | 2024-07-08 | 226,919,215 | -24,000 | 56.8042 | 399,476,000 | 2024-06-30 |
| 390 | 2024-07-05 | 226,943,215 | -92,000 | 56.8102 | 399,476,000 | 2024-06-30 |
| 391 | 2024-07-04 | 227,035,215 | 46,000 | 56.8333 | 399,476,000 | 2024-06-30 |
| 392 | 2024-07-03 | 226,989,215 | 205,000 | 56.8217 | 399,476,000 | 2024-06-30 |
| 393 | 2024-07-02 | 226,784,215 | 70,000 | 56.7704 | 399,476,000 | 2024-06-30 |
| 394 | 2024-06-28 | 226,714,215 | -34,000 | 56.7529 | 399,476,000 | 2024-05-31 |
| 395 | 2024-06-27 | 226,748,215 | -36,060 | 56.7614 | 399,476,000 | 2024-05-31 |
| 396 | 2024-06-26 | 226,784,275 | -143,000 | 56.7704 | 399,476,000 | 2024-05-31 |
| 397 | 2024-06-25 | 226,927,275 | -551,000 | 56.8062 | 399,476,000 | 2024-05-31 |
| 398 | 2024-06-24 | 227,478,275 | 34,000 | 56.9442 | 399,476,000 | 2024-05-31 |
| 399 | 2024-06-21 | 227,444,275 | 171,000 | 56.9357 | 399,476,000 | 2024-05-31 |
| 400 | 2024-06-20 | 227,273,275 | 88,000 | 56.8928 | 399,476,000 | 2024-05-31 |
| 401 | 2024-06-19 | 227,185,275 | -59,000 | 56.8708 | 399,476,000 | 2024-05-31 |
| 402 | 2024-06-18 | 227,244,275 | -23,000 | 56.8856 | 399,476,000 | 2024-05-31 |
| 403 | 2024-06-17 | 227,267,275 | -850,940 | 56.8913 | 399,476,000 | 2024-05-31 |
| 404 | 2024-06-14 | 228,118,215 | 96,000 | 57.1044 | 399,476,000 | 2024-05-31 |
| 405 | 2024-06-13 | 228,022,215 | 362,000 | 57.0803 | 399,476,000 | 2024-05-31 |
| 406 | 2024-06-12 | 227,660,215 | 232,000 | 56.9897 | 399,476,000 | 2024-05-31 |
| 407 | 2024-06-11 | 227,428,215 | 674,000 | 56.9316 | 399,476,000 | 2024-05-31 |
| 408 | 2024-06-07 | 226,754,215 | -300,000 | 56.7629 | 399,476,000 | 2024-05-31 |
| 409 | 2024-06-06 | 227,054,215 | 88,000 | 56.8380 | 399,476,000 | 2024-05-31 |
| 410 | 2024-06-05 | 226,966,215 | -17,000 | 56.8160 | 399,476,000 | 2024-05-31 |
| 411 | 2024-06-04 | 226,983,215 | 284,000 | 56.8202 | 399,476,000 | 2024-05-31 |
| 412 | 2024-06-03 | 226,699,215 | -370,000 | 56.7491 | 399,476,000 | 2024-05-31 |
| 413 | 2024-05-31 | 227,069,215 | 250,000 | 56.8418 | 399,476,000 | 2024-05-31 |
| 414 | 2024-05-30 | 226,819,215 | 197,000 | 56.7792 | 399,476,000 | 2024-04-30 |
| 415 | 2024-05-29 | 226,622,215 | 210,000 | 56.7299 | 399,476,000 | 2024-04-30 |
| 416 | 2024-05-28 | 226,412,215 | 119,000 | 56.6773 | 399,476,000 | 2024-04-30 |
| 417 | 2024-05-27 | 226,293,215 | -67,000 | 56.6475 | 399,476,000 | 2024-04-30 |
| 418 | 2024-05-24 | 226,360,215 | 1,153,000 | 56.6643 | 399,476,000 | 2024-04-30 |
| 419 | 2024-05-23 | 225,207,215 | -1,169,250 | 56.3757 | 399,476,000 | 2024-04-30 |
| 420 | 2024-05-22 | 226,376,465 | 97,000 | 56.6684 | 399,476,000 | 2024-04-30 |
| 421 | 2024-05-21 | 226,279,465 | 531,000 | 56.6441 | 399,476,000 | 2024-04-30 |
| 422 | 2024-05-20 | 225,748,465 | -855,000 | 56.5111 | 399,476,000 | 2024-04-30 |
| 423 | 2024-05-17 | 226,603,465 | -1,125,090 | 56.7252 | 399,476,000 | 2024-04-30 |
| 424 | 2024-05-16 | 227,728,555 | 385,000 | 57.0068 | 399,476,000 | 2024-04-30 |
| 425 | 2024-05-14 | 227,343,555 | -443,000 | 56.9104 | 399,476,000 | 2024-04-30 |
| 426 | 2024-05-13 | 227,786,555 | 397,000 | 57.0213 | 399,476,000 | 2024-04-30 |
| 427 | 2024-05-10 | 227,389,555 | 588,000 | 56.9220 | 399,476,000 | 2024-04-30 |
| 428 | 2024-05-09 | 226,801,555 | -280,000 | 56.7748 | 399,476,000 | 2024-04-30 |
| 429 | 2024-05-08 | 227,081,555 | 46,000 | 56.8449 | 399,476,000 | 2024-04-30 |
| 430 | 2024-05-07 | 227,035,555 | -1,000 | 56.8333 | 399,476,000 | 2024-04-30 |
| 431 | 2024-05-06 | 227,036,555 | -104,000 | 56.8336 | 399,476,000 | 2024-04-30 |
| 432 | 2024-05-03 | 227,140,555 | -401,660 | 56.8596 | 399,476,000 | 2024-04-30 |
| 433 | 2024-05-02 | 227,542,215 | 304,000 | 56.9602 | 399,476,000 | 2024-04-30 |
| 434 | 2024-04-30 | 227,238,215 | 1,150,000 | 56.8841 | 399,476,000 | 2024-04-30 |
| 435 | 2024-04-29 | 226,088,215 | 948,000 | 56.5962 | 399,476,000 | 2024-03-31 |
| 436 | 2024-04-26 | 225,140,215 | -143,000 | 56.3589 | 399,476,000 | 2024-03-31 |
| 437 | 2024-04-25 | 225,283,215 | 618,000 | 56.3947 | 399,476,000 | 2024-03-31 |
| 438 | 2024-04-24 | 224,665,215 | 911,000 | 56.2400 | 399,476,000 | 2024-03-31 |
| 439 | 2024-04-23 | 223,754,215 | -2,790,000 | 56.0119 | 399,476,000 | 2024-03-31 |
| 440 | 2024-04-22 | 226,544,215 | 47,000 | 56.7103 | 399,476,000 | 2024-03-31 |
| 441 | 2024-04-19 | 226,497,215 | -319,000 | 56.6986 | 399,476,000 | 2024-03-31 |
| 442 | 2024-04-18 | 226,816,215 | -58,000 | 56.7784 | 399,476,000 | 2024-03-31 |
| 443 | 2024-04-17 | 226,874,215 | -983,000 | 56.7930 | 399,476,000 | 2024-03-31 |
| 444 | 2024-04-16 | 227,857,215 | -65,000 | 57.0390 | 399,476,000 | 2024-03-31 |
| 445 | 2024-04-15 | 227,922,215 | 407,000 | 57.0553 | 399,476,000 | 2024-03-31 |
| 446 | 2024-04-12 | 227,515,215 | -40,000 | 56.9534 | 399,476,000 | 2024-03-31 |
| 447 | 2024-04-11 | 227,555,215 | 175,000 | 56.9634 | 399,476,000 | 2024-03-31 |
| 448 | 2024-04-10 | 227,380,215 | 376,000 | 56.9196 | 399,476,000 | 2024-03-31 |
| 449 | 2024-04-09 | 227,004,215 | -70,000 | 56.8255 | 399,476,000 | 2024-03-31 |
| 450 | 2024-04-08 | 227,074,215 | -454,000 | 56.8430 | 399,476,000 | 2024-03-31 |
| 451 | 2024-04-05 | 227,528,215 | -1,949,000 | 56.9567 | 399,476,000 | 2024-03-31 |
| 452 | 2024-04-03 | 229,477,215 | -240,000 | 57.4446 | 399,476,000 | 2024-03-31 |
| 453 | 2024-04-02 | 229,717,215 | -11,000 | 57.5046 | 399,476,000 | 2024-03-31 |
| 454 | 2024-03-28 | 229,728,215 | -273,000 | 57.5074 | 399,476,000 | 2024-02-29 |
| 455 | 2024-03-27 | 230,001,215 | 46,000 | 57.5757 | 399,476,000 | 2024-02-29 |
| 456 | 2024-03-26 | 229,955,215 | 481,000 | 57.5642 | 399,476,000 | 2024-02-29 |
| 457 | 2024-03-25 | 229,474,215 | 315,000 | 57.4438 | 399,476,000 | 2024-02-29 |
| 458 | 2024-03-22 | 229,159,215 | -460,000 | 57.3650 | 399,476,000 | 2024-02-29 |
| 459 | 2024-03-21 | 229,619,215 | -84,000 | 57.4801 | 399,476,000 | 2024-02-29 |
| 460 | 2024-03-20 | 229,703,215 | -693,000 | 57.5011 | 399,476,000 | 2024-02-29 |
| 461 | 2024-03-19 | 230,396,215 | 181,000 | 57.6746 | 399,476,000 | 2024-02-29 |
| 462 | 2024-03-18 | 230,215,215 | 355,100 | 57.6293 | 399,476,000 | 2024-02-29 |
| 463 | 2024-03-15 | 229,860,115 | -13,000 | 57.5404 | 399,476,000 | 2024-02-29 |
| 464 | 2024-03-14 | 229,873,115 | -406,000 | 57.5437 | 399,476,000 | 2024-02-29 |
| 465 | 2024-03-13 | 230,279,115 | 1,840,000 | 57.6453 | 399,476,000 | 2024-02-29 |
| 466 | 2024-03-12 | 228,439,115 | 1,822,000 | 57.1847 | 399,476,000 | 2024-02-29 |
| 467 | 2024-03-11 | 226,617,115 | 1,485,000 | 56.7286 | 399,476,000 | 2024-02-29 |
| 468 | 2024-03-08 | 225,132,115 | -139,000 | 56.3569 | 399,476,000 | 2024-02-29 |
| 469 | 2024-03-07 | 225,271,115 | -635,000 | 56.3917 | 399,476,000 | 2024-02-29 |
| 470 | 2024-03-06 | 225,906,115 | -251,000 | 56.5506 | 399,476,000 | 2024-02-29 |
| 471 | 2024-03-05 | 226,157,115 | 1,551,000 | 56.6134 | 399,476,000 | 2024-02-29 |
| 472 | 2024-03-04 | 224,606,115 | 616,000 | 56.2252 | 399,476,000 | 2024-02-29 |
| 473 | 2024-03-01 | 223,990,115 | -2,410,000 | 56.0710 | 399,476,000 | 2024-02-29 |
| 474 | 2024-02-29 | 226,400,115 | 585,000 | 56.6743 | 399,476,000 | 2024-02-29 |
| 475 | 2024-02-28 | 225,815,115 | -156,000 | 56.5278 | 399,476,000 | 2024-01-31 |
| 476 | 2024-02-27 | 225,971,115 | 923,000 | 56.5669 | 399,476,000 | 2024-01-31 |
| 477 | 2024-02-26 | 225,048,115 | 31,000 | 56.3358 | 399,476,000 | 2024-01-31 |
| 478 | 2024-02-23 | 225,017,115 | -2,859,000 | 56.3281 | 399,476,000 | 2024-01-31 |
| 479 | 2024-02-22 | 227,876,115 | 1,133,000 | 57.0438 | 399,476,000 | 2024-01-31 |
| 480 | 2024-02-21 | 226,743,115 | 381,000 | 56.7601 | 399,476,000 | 2024-01-31 |
| 481 | 2024-02-20 | 226,362,115 | -131,000 | 56.6648 | 399,476,000 | 2024-01-31 |
| 482 | 2024-02-19 | 226,493,115 | 9,000 | 56.6976 | 399,476,000 | 2024-01-31 |
| 483 | 2024-02-16 | 226,484,115 | 13,000 | 56.6953 | 399,476,000 | 2024-01-31 |
| 484 | 2024-02-15 | 226,471,115 | 1,130,000 | 56.6920 | 399,476,000 | 2024-01-31 |
| 485 | 2024-02-14 | 225,341,115 | 966,000 | 56.4092 | 399,476,000 | 2024-01-31 |
| 486 | 2024-02-09 | 224,375,115 | 0 | 56.1674 | 399,476,000 | 2024-01-31 |
| 487 | 2024-02-08 | 224,375,115 | -288,000 | 56.1674 | 399,476,000 | 2024-01-31 |
| 488 | 2024-02-07 | 224,663,115 | 418,000 | 56.2395 | 399,476,000 | 2024-01-31 |
| 489 | 2024-02-06 | 224,245,115 | -298,000 | 56.1348 | 399,476,000 | 2024-01-31 |
| 490 | 2024-02-05 | 224,543,115 | -17,000 | 56.2094 | 399,476,000 | 2024-01-31 |
| 491 | 2024-02-02 | 224,560,115 | -604,000 | 56.2137 | 399,476,000 | 2024-01-31 |
| 492 | 2024-02-01 | 225,164,115 | 1,140,000 | 56.3649 | 399,476,000 | 2024-01-31 |
| 493 | 2024-01-31 | 224,024,115 | -49,000 | 56.0795 | 399,476,000 | 2024-01-31 |
| 494 | 2024-01-30 | 224,073,115 | -3,654,000 | 56.0918 | 399,476,000 | 2023-12-31 |
| 495 | 2024-01-29 | 227,727,115 | -600,000 | 57.0065 | 399,476,000 | 2023-12-31 |
| 496 | 2024-01-26 | 228,327,115 | -343,000 | 57.1567 | 399,476,000 | 2023-12-31 |
| 497 | 2024-01-25 | 228,670,115 | -67,000 | 57.2425 | 399,476,000 | 2023-12-31 |
| 498 | 2024-01-24 | 228,737,115 | -229,000 | 57.2593 | 399,476,000 | 2023-12-31 |
| 499 | 2024-01-23 | 228,966,115 | -188,000 | 57.3166 | 399,476,000 | 2023-12-31 |
| 500 | 2024-01-22 | 229,154,115 | -101,000 | 57.3637 | 399,476,000 | 2023-12-31 |
| 501 | 2024-01-19 | 229,255,115 | -226,000 | 57.3890 | 399,476,000 | 2023-12-31 |
| 502 | 2024-01-18 | 229,481,115 | -316,000 | 57.4455 | 399,476,000 | 2023-12-31 |
| 503 | 2024-01-17 | 229,797,115 | -78,000 | 57.5246 | 399,476,000 | 2023-12-31 |
| 504 | 2024-01-16 | 229,875,115 | 101,000 | 57.5442 | 399,476,000 | 2023-12-31 |
| 505 | 2024-01-15 | 229,774,115 | 0 | 57.5189 | 399,476,000 | 2023-12-31 |
| 506 | 2024-01-12 | 229,774,115 | -49,000 | 57.5189 | 399,476,000 | 2023-12-31 |
| 507 | 2024-01-11 | 229,823,115 | -33,000 | 57.5311 | 399,476,000 | 2023-12-31 |
| 508 | 2024-01-10 | 229,856,115 | -581,000 | 57.5394 | 399,476,000 | 2023-12-31 |
| 509 | 2024-01-09 | 230,437,115 | -38,000 | 57.6848 | 399,476,000 | 2023-12-31 |
| 510 | 2024-01-08 | 230,475,115 | 13,000 | 57.6944 | 399,476,000 | 2023-12-31 |
| 511 | 2024-01-05 | 230,462,115 | 3,000 | 57.6911 | 399,476,000 | 2023-12-31 |
| 512 | 2024-01-04 | 230,459,115 | -149,000 | 57.6904 | 399,476,000 | 2023-12-31 |
| 513 | 2024-01-03 | 230,608,115 | 22,000 | 57.7277 | 399,476,000 | 2023-12-31 |
| 514 | 2024-01-02 | 230,586,115 | 82,000 | 57.7221 | 399,476,000 | 2023-12-31 |
| 515 | 2023-12-29 | 230,504,115 | -6,000 | 57.7016 | 399,476,000 | 2023-11-30 |
| 516 | 2023-12-28 | 230,510,115 | 151,000 | 57.7031 | 399,476,000 | 2023-11-30 |
| 517 | 2023-12-27 | 230,359,115 | -30,000 | 57.6653 | 399,476,000 | 2023-11-30 |
| 518 | 2023-12-22 | 230,389,115 | 78,000 | 57.6728 | 399,476,000 | 2023-11-30 |
| 519 | 2023-12-21 | 230,311,115 | -27,000 | 57.6533 | 399,476,000 | 2023-11-30 |
| 520 | 2023-12-20 | 230,338,115 | -10,000 | 57.6601 | 399,476,000 | 2023-11-30 |
| 521 | 2023-12-19 | 230,348,115 | -83,000 | 57.6626 | 399,476,000 | 2023-11-30 |
| 522 | 2023-12-18 | 230,431,115 | -129,000 | 57.6833 | 399,476,000 | 2023-11-30 |
| 523 | 2023-12-15 | 230,560,115 | -167,000 | 57.7156 | 399,476,000 | 2023-11-30 |
| 524 | 2023-12-14 | 230,727,115 | -310,000 | 57.7574 | 399,476,000 | 2023-11-30 |
| 525 | 2023-12-13 | 231,037,115 | -75,000 | 57.8350 | 399,476,000 | 2023-11-30 |
| 526 | 2023-12-12 | 231,112,115 | 13,000 | 57.8538 | 399,476,000 | 2023-11-30 |
| 527 | 2023-12-11 | 231,099,115 | -10,000 | 57.8506 | 399,476,000 | 2023-11-30 |
| 528 | 2023-12-08 | 231,109,115 | 56,000 | 57.8531 | 399,476,000 | 2023-11-30 |
| 529 | 2023-12-07 | 231,053,115 | 94,000 | 57.8390 | 399,476,000 | 2023-11-30 |
| 530 | 2023-12-06 | 230,959,115 | -342,000 | 57.8155 | 399,476,000 | 2023-11-30 |
| 531 | 2023-12-05 | 231,301,115 | -118,000 | 57.9011 | 399,476,000 | 2023-11-30 |
| 532 | 2023-12-04 | 231,419,115 | -96,000 | 57.9307 | 399,476,000 | 2023-11-30 |
| 533 | 2023-12-01 | 231,515,115 | 23,000 | 57.9547 | 399,476,000 | 2023-11-30 |
| 534 | 2023-11-30 | 231,492,115 | -18,000 | 57.9489 | 399,476,000 | 2023-11-30 |
| 535 | 2023-11-29 | 231,510,115 | 76,000 | 57.9534 | 399,476,000 | 2023-10-31 |
| 536 | 2023-11-28 | 231,434,115 | -3,000 | 57.9344 | 399,476,000 | 2023-10-31 |
| 537 | 2023-11-27 | 231,437,115 | 17,000 | 57.9352 | 399,476,000 | 2023-10-31 |
| 538 | 2023-11-24 | 231,420,115 | -51,000 | 57.9309 | 399,476,000 | 2023-10-31 |
| 539 | 2023-11-23 | 231,471,115 | 25,000 | 57.9437 | 399,476,000 | 2023-10-31 |
| 540 | 2023-11-22 | 231,446,115 | -761,000 | 57.9374 | 399,476,000 | 2023-10-31 |
| 541 | 2023-11-21 | 232,207,115 | 213,000 | 58.1279 | 399,476,000 | 2023-10-31 |
| 542 | 2023-11-20 | 231,994,115 | 106,000 | 58.0746 | 399,476,000 | 2023-10-31 |
| 543 | 2023-11-17 | 231,888,115 | 82,000 | 58.0481 | 399,476,000 | 2023-10-31 |
| 544 | 2023-11-16 | 231,806,115 | -70,000 | 58.0275 | 399,476,000 | 2023-10-31 |
| 545 | 2023-11-15 | 231,876,115 | 285,000 | 58.0451 | 399,476,000 | 2023-10-31 |
| 546 | 2023-11-14 | 231,591,115 | -46,000 | 57.9737 | 399,476,000 | 2023-10-31 |
| 547 | 2023-11-13 | 231,637,115 | -15,000 | 57.9852 | 399,476,000 | 2023-10-31 |
| 548 | 2023-11-10 | 231,652,115 | -9,000 | 57.9890 | 399,476,000 | 2023-10-31 |
| 549 | 2023-11-09 | 231,661,115 | -1,153,000 | 57.9912 | 399,476,000 | 2023-10-31 |
| 550 | 2023-11-08 | 232,814,115 | -6,000 | 58.2799 | 399,476,000 | 2023-10-31 |
| 551 | 2023-11-07 | 232,820,115 | 38,000 | 58.2814 | 399,476,000 | 2023-10-31 |
| 552 | 2023-11-06 | 232,782,115 | -29,000 | 58.2719 | 399,476,000 | 2023-10-31 |
| 553 | 2023-11-03 | 232,811,115 | -7,000 | 58.2791 | 399,476,000 | 2023-10-31 |
| 554 | 2023-11-02 | 232,818,115 | -142,000 | 58.2809 | 399,476,000 | 2023-10-31 |
| 555 | 2023-11-01 | 232,960,115 | 45,000 | 58.3164 | 399,476,000 | 2023-10-31 |
| 556 | 2023-10-31 | 232,915,115 | -238,000 | 58.3052 | 399,476,000 | 2023-10-31 |
| 557 | 2023-10-30 | 233,153,115 | 8,000 | 58.3647 | 399,476,000 | 2023-09-30 |
| 558 | 2023-10-27 | 233,145,115 | -119,000 | 58.3627 | 399,476,000 | 2023-09-30 |
| 559 | 2023-10-26 | 233,264,115 | -31,000 | 58.3925 | 399,476,000 | 2023-09-30 |
| 560 | 2023-10-25 | 233,295,115 | -92,000 | 58.4003 | 399,476,000 | 2023-09-30 |
| 561 | 2023-10-24 | 233,387,115 | 64,000 | 58.4233 | 399,476,000 | 2023-09-30 |
| 562 | 2023-10-20 | 233,323,115 | 59,000 | 58.4073 | 399,476,000 | 2023-09-30 |
| 563 | 2023-10-19 | 233,264,115 | -43,000 | 58.3925 | 399,476,000 | 2023-09-30 |
| 564 | 2023-10-18 | 233,307,115 | -6,000 | 58.4033 | 399,476,000 | 2023-09-30 |
| 565 | 2023-10-17 | 233,313,115 | 31,000 | 58.4048 | 399,476,000 | 2023-09-30 |
| 566 | 2023-10-16 | 233,282,115 | -72,000 | 58.3970 | 399,476,000 | 2023-09-30 |
| 567 | 2023-10-13 | 233,354,115 | -32,000 | 58.4151 | 399,476,000 | 2023-09-30 |
| 568 | 2023-10-12 | 233,386,115 | -4,000 | 58.4231 | 399,476,000 | 2023-09-30 |
| 569 | 2023-10-11 | 233,390,115 | -100,000 | 58.4241 | 399,476,000 | 2023-09-30 |
| 570 | 2023-10-10 | 233,490,115 | 9,000 | 58.4491 | 399,476,000 | 2023-09-30 |
| 571 | 2023-10-09 | 233,481,115 | 12,000 | 58.4468 | 399,476,000 | 2023-09-30 |
| 572 | 2023-10-06 | 233,469,115 | 78,000 | 58.4438 | 399,476,000 | 2023-09-30 |
| 573 | 2023-10-05 | 233,391,115 | 8,000 | 58.4243 | 399,476,000 | 2023-09-30 |
| 574 | 2023-10-04 | 233,383,115 | -7,000 | 58.4223 | 399,476,000 | 2023-09-30 |
| 575 | 2023-10-03 | 233,390,115 | -25,000 | 58.4241 | 399,476,000 | 2023-09-30 |
| 576 | 2023-09-29 | 233,415,115 | -17,000 | 58.4303 | 399,476,000 | 2023-08-31 |
| 577 | 2023-09-28 | 233,432,115 | -9,000 | 58.4346 | 399,476,000 | 2023-08-31 |
| 578 | 2023-09-27 | 233,441,115 | 56,000 | 58.4368 | 399,476,000 | 2023-08-31 |
| 579 | 2023-09-26 | 233,385,115 | 9,000 | 58.4228 | 399,476,000 | 2023-08-31 |
| 580 | 2023-09-25 | 233,376,115 | -68,000 | 58.4206 | 399,476,000 | 2023-08-31 |
| 581 | 2023-09-22 | 233,444,115 | 50,000 | 58.4376 | 399,476,000 | 2023-08-31 |
| 582 | 2023-09-21 | 233,394,115 | 57,000 | 58.4251 | 399,476,000 | 2023-08-31 |
| 583 | 2023-09-20 | 233,337,115 | 5,000 | 58.4108 | 399,476,000 | 2023-08-31 |
| 584 | 2023-09-19 | 233,332,115 | -56,000 | 58.4095 | 399,476,000 | 2023-08-31 |
| 585 | 2023-09-18 | 233,388,115 | -87,000 | 58.4236 | 399,476,000 | 2023-08-31 |
| 586 | 2023-09-15 | 233,475,115 | 21,000 | 58.4453 | 399,476,000 | 2023-08-31 |
| 587 | 2023-09-14 | 233,454,115 | -2,000 | 58.4401 | 399,476,000 | 2023-08-31 |
| 588 | 2023-09-13 | 233,456,115 | -26,000 | 58.4406 | 399,476,000 | 2023-08-31 |
| 589 | 2023-09-12 | 233,482,115 | 135,000 | 58.4471 | 399,476,000 | 2023-08-31 |
| 590 | 2023-09-11 | 233,347,115 | 15,000 | 58.4133 | 399,476,000 | 2023-08-31 |
| 591 | 2023-09-07 | 233,332,115 | 114,000 | 58.4095 | 399,476,000 | 2023-08-31 |
| 592 | 2023-09-06 | 233,218,115 | 597,000 | 58.3810 | 399,476,000 | 2023-08-31 |
| 593 | 2023-09-05 | 232,621,115 | -35,000 | 58.2316 | 399,476,000 | 2023-08-31 |
| 594 | 2023-09-04 | 232,656,115 | -185,000 | 58.2403 | 399,476,000 | 2023-08-31 |
| 595 | 2023-08-31 | 232,841,115 | -366,000 | 58.2866 | 399,476,000 | 2023-08-31 |
| 596 | 2023-08-30 | 233,207,115 | 248,000 | 58.3783 | 399,476,000 | 2023-07-31 |
| 597 | 2023-08-29 | 232,959,115 | -140,000 | 58.3162 | 399,476,000 | 2023-07-31 |
| 598 | 2023-08-28 | 233,099,115 | 314,000 | 58.3512 | 399,476,000 | 2023-07-31 |
| 599 | 2023-08-25 | 232,785,115 | 151,000 | 58.2726 | 399,476,000 | 2023-07-31 |
| 600 | 2023-08-24 | 232,634,115 | 7,000 | 58.2348 | 399,476,000 | 2023-07-31 |
| 601 | 2023-08-23 | 232,627,115 | 50,000 | 58.2331 | 399,476,000 | 2023-07-31 |
| 602 | 2023-08-22 | 232,577,115 | -104,000 | 58.2205 | 399,476,000 | 2023-07-31 |
| 603 | 2023-08-21 | 232,681,115 | -174,000 | 58.2466 | 399,476,000 | 2023-07-31 |
| 604 | 2023-08-18 | 232,855,115 | 149,000 | 58.2901 | 399,476,000 | 2023-07-31 |
| 605 | 2023-08-17 | 232,706,115 | -27,000 | 58.2528 | 399,476,000 | 2023-07-31 |
| 606 | 2023-08-16 | 232,733,115 | -22,000 | 58.2596 | 399,476,000 | 2023-07-31 |
| 607 | 2023-08-15 | 232,755,115 | 6,000 | 58.2651 | 399,476,000 | 2023-07-31 |
| 608 | 2023-08-14 | 232,749,115 | 74,000 | 58.2636 | 399,476,000 | 2023-07-31 |
| 609 | 2023-08-11 | 232,675,115 | 58,000 | 58.2451 | 399,476,000 | 2023-07-31 |
| 610 | 2023-08-10 | 232,617,115 | 62,000 | 58.2306 | 399,476,000 | 2023-07-31 |
| 611 | 2023-08-09 | 232,555,115 | -164,000 | 58.2150 | 399,476,000 | 2023-07-31 |
| 612 | 2023-08-08 | 232,719,115 | 284,000 | 58.2561 | 399,476,000 | 2023-07-31 |
| 613 | 2023-08-07 | 232,435,115 | 175,000 | 58.1850 | 399,476,000 | 2023-07-31 |
| 614 | 2023-08-04 | 232,260,115 | 136,000 | 58.1412 | 399,476,000 | 2023-07-31 |
| 615 | 2023-08-03 | 232,124,115 | -170,830 | 58.1071 | 399,476,000 | 2023-07-31 |
| 616 | 2023-08-02 | 232,294,945 | 66,000 | 58.1499 | 399,476,000 | 2023-07-31 |
| 617 | 2023-08-01 | 232,228,945 | 408,000 | 58.1334 | 399,476,000 | 2023-07-31 |
| 618 | 2023-07-31 | 231,820,945 | -10,000 | 58.0313 | 399,476,000 | 2023-07-31 |
| 619 | 2023-07-28 | 231,830,945 | -288,000 | 58.0338 | 399,476,000 | 2023-06-30 |
| 620 | 2023-07-27 | 232,118,945 | 162,000 | 58.1059 | 399,476,000 | 2023-06-30 |
| 621 | 2023-07-26 | 231,956,945 | -11,000 | 58.0653 | 399,476,000 | 2023-06-30 |
| 622 | 2023-07-25 | 231,967,945 | 65,000 | 58.0681 | 399,476,000 | 2023-06-30 |
| 623 | 2023-07-24 | 231,902,945 | -93,000 | 58.0518 | 399,476,000 | 2023-06-30 |
| 624 | 2023-07-21 | 231,995,945 | 225,000 | 58.0751 | 399,476,000 | 2023-06-30 |
| 625 | 2023-07-20 | 231,770,945 | -1,343,170 | 58.0187 | 399,476,000 | 2023-06-30 |
| 626 | 2023-07-19 | 233,114,115 | -12,000 | 58.3550 | 399,476,000 | 2023-06-30 |
| 627 | 2023-07-18 | 233,126,115 | 652,000 | 58.3580 | 399,476,000 | 2023-06-30 |
| 628 | 2023-07-14 | 232,474,115 | 327,000 | 58.1948 | 399,476,000 | 2023-06-30 |
| 629 | 2023-07-13 | 232,147,115 | 780,000 | 58.1129 | 399,476,000 | 2023-06-30 |
| 630 | 2023-07-12 | 231,367,115 | 398,000 | 57.9177 | 399,476,000 | 2023-06-30 |
| 631 | 2023-07-11 | 230,969,115 | -1,628,000 | 57.8180 | 399,476,000 | 2023-06-30 |
| 632 | 2023-07-10 | 232,597,115 | -58,000 | 58.2256 | 399,476,000 | 2023-06-30 |
| 633 | 2023-07-07 | 232,655,115 | -66,000 | 58.2401 | 399,476,000 | 2023-06-30 |
| 634 | 2023-07-06 | 232,721,115 | 25,000 | 58.2566 | 399,476,000 | 2023-06-30 |
| 635 | 2023-07-05 | 232,696,115 | 53,000 | 58.2503 | 399,476,000 | 2023-06-30 |
| 636 | 2023-07-04 | 232,643,115 | -22,000 | 58.2371 | 399,476,000 | 2023-06-30 |
| 637 | 2023-07-03 | 232,665,115 | 320,000 | 58.2426 | 399,476,000 | 2023-06-30 |
| 638 | 2023-06-30 | 232,345,115 | -26,000 | 58.1625 | 399,476,000 | 2023-06-30 |
| 639 | 2023-06-29 | 232,371,115 | 255,000 | 58.1690 | 399,476,000 | 2023-05-31 |
| 640 | 2023-06-28 | 232,116,115 | -164,000 | 58.1051 | 399,476,000 | 2023-05-31 |
| 641 | 2023-06-27 | 232,280,115 | 46,940 | 58.1462 | 399,476,000 | 2023-05-31 |
| 642 | 2023-06-26 | 232,233,175 | -3,051,940 | 58.1344 | 399,476,000 | 2023-05-31 |
| 643 | 2023-06-23 | 235,285,115 | -65,000 | 58.8984 | 399,476,000 | 2023-05-31 |
| 644 | 2023-06-21 | 235,350,115 | 299,000 | 58.9147 | 399,476,000 | 2023-05-31 |
| 645 | 2023-06-20 | 235,051,115 | 2,763,000 | 58.8399 | 399,476,000 | 2023-05-31 |
| 646 | 2023-06-19 | 232,288,115 | 307,000 | 58.1482 | 399,476,000 | 2023-05-31 |
| 647 | 2023-06-16 | 231,981,115 | 513,000 | 58.0714 | 399,476,000 | 2023-05-31 |
| 648 | 2023-06-15 | 231,468,115 | -439,000 | 57.9429 | 399,476,000 | 2023-05-31 |
| 649 | 2023-06-14 | 231,907,115 | 229,000 | 58.0528 | 399,476,000 | 2023-05-31 |
| 650 | 2023-06-13 | 231,678,115 | 494,000 | 57.9955 | 399,476,000 | 2023-05-31 |
| 651 | 2023-06-12 | 231,184,115 | 164,000 | 57.8718 | 399,476,000 | 2023-05-31 |
| 652 | 2023-06-09 | 231,020,115 | 55,000 | 57.8308 | 399,476,000 | 2023-05-31 |
| 653 | 2023-06-08 | 230,965,115 | -31,000 | 57.8170 | 399,476,000 | 2023-05-31 |
| 654 | 2023-06-07 | 230,996,115 | 13,000 | 57.8248 | 399,476,000 | 2023-05-31 |
| 655 | 2023-06-06 | 230,983,115 | -298,000 | 57.8215 | 399,476,000 | 2023-05-31 |
| 656 | 2023-06-05 | 231,281,115 | 367,000 | 57.8961 | 399,476,000 | 2023-05-31 |
| 657 | 2023-06-02 | 230,914,115 | 549,000 | 57.8043 | 399,476,000 | 2023-05-31 |
| 658 | 2023-06-01 | 230,365,115 | 183,000 | 57.6668 | 399,476,000 | 2023-05-31 |
| 659 | 2023-05-31 | 230,182,115 | -37,150 | 57.6210 | 399,476,000 | 2023-05-31 |
| 660 | 2023-05-30 | 230,219,265 | 92,000 | 57.6303 | 399,476,000 | 2023-04-30 |
| 661 | 2023-05-29 | 230,127,265 | 62,000 | 57.6073 | 399,476,000 | 2023-04-30 |
| 662 | 2023-05-25 | 230,065,265 | -126,000 | 57.5918 | 399,476,000 | 2023-04-30 |
| 663 | 2023-05-24 | 230,191,265 | -320,000 | 57.6233 | 399,476,000 | 2023-04-30 |
| 664 | 2023-05-23 | 230,511,265 | -264,000 | 57.7034 | 399,476,000 | 2023-04-30 |
| 665 | 2023-05-22 | 230,775,265 | 207,000 | 57.7695 | 399,476,000 | 2023-04-30 |
| 666 | 2023-05-19 | 230,568,265 | -33,000 | 57.7177 | 399,476,000 | 2023-04-30 |
| 667 | 2023-05-18 | 230,601,265 | -189,000 | 57.7259 | 399,476,000 | 2023-04-30 |
| 668 | 2023-05-17 | 230,790,265 | 618,000 | 57.7732 | 399,476,000 | 2023-04-30 |
| 669 | 2023-05-16 | 230,172,265 | 87,000 | 57.6185 | 399,476,000 | 2023-04-30 |
| 670 | 2023-05-15 | 230,085,265 | -16,000 | 57.5968 | 399,476,000 | 2023-04-30 |
| 671 | 2023-05-12 | 230,101,265 | 566,000 | 57.6008 | 399,476,000 | 2023-04-30 |
| 672 | 2023-05-11 | 229,535,265 | -925,850 | 57.4591 | 399,476,000 | 2023-04-30 |
| 673 | 2023-05-10 | 230,461,115 | 44,000 | 57.6909 | 399,476,000 | 2023-04-30 |
| 674 | 2023-05-09 | 230,417,115 | 2,068,000 | 57.6798 | 399,476,000 | 2023-04-30 |
| 675 | 2023-05-08 | 228,349,115 | 616,000 | 57.1622 | 399,476,000 | 2023-04-30 |
| 676 | 2023-05-05 | 227,733,115 | 319,000 | 57.0080 | 399,476,000 | 2023-04-30 |
| 677 | 2023-05-04 | 227,414,115 | -35,000 | 56.9281 | 399,476,000 | 2023-04-30 |
| 678 | 2023-05-03 | 227,449,115 | -2,138,000 | 56.9369 | 399,476,000 | 2023-04-30 |
| 679 | 2023-05-02 | 229,587,115 | -1,246,324 | 57.4721 | 399,476,000 | 2023-04-30 |
| 680 | 2023-04-28 | 230,833,439 | 1,095,000 | 57.7841 | 399,476,000 | 2023-03-31 |
| 681 | 2023-04-27 | 229,738,439 | -312,500 | 57.5099 | 399,476,000 | 2023-03-31 |
| 682 | 2023-04-26 | 230,050,939 | 754,000 | 57.5882 | 399,476,000 | 2023-03-31 |
| 683 | 2023-04-25 | 229,296,939 | -270,720 | 57.3994 | 399,476,000 | 2023-03-31 |
| 684 | 2023-04-24 | 229,567,659 | 1,195,000 | 57.4672 | 399,476,000 | 2023-03-31 |
| 685 | 2023-04-21 | 228,372,659 | -3,534,280 | 57.1681 | 399,476,000 | 2023-03-31 |
| 686 | 2023-04-20 | 231,906,939 | -3,381,910 | 58.0528 | 399,476,000 | 2023-03-31 |
| 687 | 2023-04-19 | 235,288,849 | 5,088,000 | 58.8994 | 399,476,000 | 2023-03-31 |
| 688 | 2023-04-18 | 230,200,849 | 1,421,000 | 57.6257 | 399,476,000 | 2023-03-31 |
| 689 | 2023-04-17 | 228,779,849 | -1,495,090 | 57.2700 | 399,476,000 | 2023-03-31 |
| 690 | 2023-04-14 | 230,274,939 | 494,000 | 57.6442 | 399,476,000 | 2023-03-31 |
| 691 | 2023-04-13 | 229,780,939 | 562,000 | 57.5206 | 399,476,000 | 2023-03-31 |
| 692 | 2023-04-12 | 229,218,939 | 316,000 | 57.3799 | 399,476,000 | 2023-03-31 |
| 693 | 2023-04-11 | 228,902,939 | 250,000 | 57.3008 | 399,476,000 | 2023-03-31 |
| 694 | 2023-04-06 | 228,652,939 | -154,000 | 57.2382 | 399,476,000 | 2023-03-31 |
| 695 | 2023-04-04 | 228,806,939 | -350,000 | 57.2768 | 399,476,000 | 2023-03-31 |
| 696 | 2023-04-03 | 229,156,939 | 635,000 | 57.3644 | 399,476,000 | 2023-03-31 |
| 697 | 2023-03-31 | 228,521,939 | -273,000 | 57.2054 | 399,476,000 | 2023-03-31 |
| 698 | 2023-03-30 | 228,794,939 | 62,000 | 57.2738 | 399,476,000 | 2023-02-28 |
| 699 | 2023-03-29 | 228,732,939 | -357,000 | 57.2582 | 399,476,000 | 2023-02-28 |
| 700 | 2023-03-28 | 229,089,939 | 72,000 | 57.3476 | 399,476,000 | 2023-02-28 |
| 701 | 2023-03-27 | 229,017,939 | 858,000 | 57.3296 | 399,476,000 | 2023-02-28 |
| 702 | 2023-03-24 | 228,159,939 | -30,000 | 57.1148 | 399,476,000 | 2023-02-28 |
| 703 | 2023-03-23 | 228,189,939 | 189,000 | 57.1223 | 399,476,000 | 2023-02-28 |
| 704 | 2023-03-22 | 228,000,939 | -1,149,000 | 57.0750 | 399,476,000 | 2023-02-28 |
| 705 | 2023-03-21 | 229,149,939 | 226,000 | 57.3626 | 399,476,000 | 2023-02-28 |
| 706 | 2023-03-20 | 228,923,939 | 440,000 | 57.3061 | 399,476,000 | 2023-02-28 |
| 707 | 2023-03-17 | 228,483,939 | -904,000 | 57.1959 | 399,476,000 | 2023-02-28 |
| 708 | 2023-03-16 | 229,387,939 | -216,000 | 57.4222 | 399,476,000 | 2023-02-28 |
| 709 | 2023-03-15 | 229,603,939 | -197,000 | 57.4763 | 399,476,000 | 2023-02-28 |
| 710 | 2023-03-14 | 229,800,939 | -547,000 | 57.5256 | 399,476,000 | 2023-02-28 |
| 711 | 2023-03-13 | 230,347,939 | 794,000 | 57.6625 | 399,476,000 | 2023-02-28 |
| 712 | 2023-03-10 | 229,553,939 | 258,000 | 57.4638 | 399,476,000 | 2023-02-28 |
| 713 | 2023-03-09 | 229,295,939 | -346,000 | 57.3992 | 399,476,000 | 2023-02-28 |
| 714 | 2023-03-08 | 229,641,939 | -314,000 | 57.4858 | 399,476,000 | 2023-02-28 |
| 715 | 2023-03-07 | 229,955,939 | -441,000 | 57.5644 | 399,476,000 | 2023-02-28 |
| 716 | 2023-03-06 | 230,396,939 | -223,000 | 57.6748 | 399,476,000 | 2023-02-28 |
| 717 | 2023-03-03 | 230,619,939 | -108,000 | 57.7306 | 399,476,000 | 2023-02-28 |
| 718 | 2023-03-02 | 230,727,939 | -4,000 | 57.7576 | 399,476,000 | 2023-02-28 |
| 719 | 2023-03-01 | 230,731,939 | 22,000 | 57.7586 | 399,476,000 | 2023-02-28 |
| 720 | 2023-02-28 | 230,709,939 | -143,000 | 57.7531 | 399,476,000 | 2023-02-28 |
| 721 | 2023-02-27 | 230,852,939 | -11,000 | 57.7889 | 399,476,000 | 2023-01-31 |
| 722 | 2023-02-24 | 230,863,939 | 677,000 | 57.7917 | 399,476,000 | 2023-01-31 |
| 723 | 2023-02-23 | 230,186,939 | 91,000 | 57.6222 | 399,476,000 | 2023-01-31 |
| 724 | 2023-02-22 | 230,095,939 | -1,546,000 | 57.5994 | 399,476,000 | 2023-01-31 |
| 725 | 2023-02-21 | 231,641,939 | -195,000 | 57.9864 | 399,476,000 | 2023-01-31 |
| 726 | 2023-02-20 | 231,836,939 | 668,000 | 58.0353 | 399,476,000 | 2023-01-31 |
| 727 | 2023-02-17 | 231,168,939 | 375,000 | 57.8680 | 399,476,000 | 2023-01-31 |
| 728 | 2023-02-16 | 230,793,939 | 59,000 | 57.7742 | 399,476,000 | 2023-01-31 |
| 729 | 2023-02-15 | 230,734,939 | 251,700 | 57.7594 | 399,476,000 | 2023-01-31 |
| 730 | 2023-02-14 | 230,483,239 | -358,000 | 57.6964 | 399,476,000 | 2023-01-31 |
| 731 | 2023-02-13 | 230,841,239 | 130,300 | 57.7860 | 399,476,000 | 2023-01-31 |
| 732 | 2023-02-10 | 230,710,939 | 187,000 | 57.7534 | 399,476,000 | 2023-01-31 |
| 733 | 2023-02-09 | 230,523,939 | 439,000 | 57.7066 | 399,476,000 | 2023-01-31 |
| 734 | 2023-02-08 | 230,084,939 | -284,000 | 57.5967 | 399,476,000 | 2023-01-31 |
| 735 | 2023-02-07 | 230,368,939 | 695,000 | 57.6678 | 399,476,000 | 2023-01-31 |
| 736 | 2023-02-06 | 229,673,939 | 743,000 | 57.4938 | 399,476,000 | 2023-01-31 |
| 737 | 2023-02-03 | 228,930,939 | -2,491,000 | 57.3078 | 399,476,000 | 2023-01-31 |
| 738 | 2023-02-02 | 231,421,939 | 16,000 | 57.9314 | 399,476,000 | 2023-01-31 |
| 739 | 2023-02-01 | 231,405,939 | 161,000 | 57.9274 | 399,476,000 | 2023-01-31 |
| 740 | 2023-01-31 | 231,244,939 | 527,000 | 57.8871 | 399,476,000 | 2023-01-31 |
| 741 | 2023-01-30 | 230,717,939 | 22,000 | 57.7551 | 399,476,000 | 2022-12-31 |
| 742 | 2023-01-27 | 230,695,939 | -120,000 | 57.7496 | 399,476,000 | 2022-12-31 |
| 743 | 2023-01-26 | 230,815,939 | 155,000 | 57.7797 | 399,476,000 | 2022-12-31 |
| 744 | 2023-01-20 | 230,660,939 | -439,000 | 57.7409 | 399,476,000 | 2022-12-31 |
| 745 | 2023-01-19 | 231,099,939 | 141,000 | 57.8508 | 399,476,000 | 2022-12-31 |
| 746 | 2023-01-18 | 230,958,939 | 71,000 | 57.8155 | 399,476,000 | 2022-12-31 |
| 747 | 2023-01-17 | 230,887,939 | 425,000 | 57.7977 | 399,476,000 | 2022-12-31 |
| 748 | 2023-01-16 | 230,462,939 | -158,000 | 57.6913 | 399,476,000 | 2022-12-31 |
| 749 | 2023-01-13 | 230,620,939 | 34,000 | 57.7309 | 399,476,000 | 2022-12-31 |
| 750 | 2023-01-12 | 230,586,939 | 253,000 | 57.7224 | 399,476,000 | 2022-12-31 |
| 751 | 2023-01-11 | 230,333,939 | 100,000 | 57.6590 | 399,476,000 | 2022-12-31 |
| 752 | 2023-01-10 | 230,233,939 | 81,000 | 57.6340 | 399,476,000 | 2022-12-31 |
| 753 | 2023-01-09 | 230,152,939 | -212,000 | 57.6137 | 399,476,000 | 2022-12-31 |
| 754 | 2023-01-06 | 230,364,939 | -131,170 | 57.6668 | 399,476,000 | 2022-12-31 |
| 755 | 2023-01-05 | 230,496,109 | -262,830 | 57.6996 | 399,476,000 | 2022-12-31 |
| 756 | 2023-01-04 | 230,758,939 | -131,000 | 57.7654 | 399,476,000 | 2022-12-31 |
| 757 | 2023-01-03 | 230,889,939 | 245,000 | 57.7982 | 399,476,000 | 2022-12-31 |
| 758 | 2022-12-30 | 230,644,939 | -35,000 | 57.7369 | 399,476,000 | 2022-11-30 |
| 759 | 2022-12-29 | 230,679,939 | -405,000 | 57.7456 | 399,476,000 | 2022-11-30 |
| 760 | 2022-12-28 | 231,084,939 | -347,000 | 57.8470 | 399,476,000 | 2022-11-30 |
| 761 | 2022-12-23 | 231,431,939 | -59,000 | 57.9339 | 399,476,000 | 2022-11-30 |
| 762 | 2022-12-22 | 231,490,939 | 1,119,000 | 57.9486 | 399,476,000 | 2022-11-30 |
| 763 | 2022-12-21 | 230,371,939 | 720,000 | 57.6685 | 399,476,000 | 2022-11-30 |
| 764 | 2022-12-20 | 229,651,939 | -117,000 | 57.4883 | 399,476,000 | 2022-11-30 |
| 765 | 2022-12-19 | 229,768,939 | 625,000 | 57.5176 | 399,476,000 | 2022-11-30 |
| 766 | 2022-12-16 | 229,143,939 | 184,000 | 57.3611 | 399,476,000 | 2022-11-30 |
| 767 | 2022-12-15 | 228,959,939 | -36,000 | 57.3151 | 399,476,000 | 2022-11-30 |
| 768 | 2022-12-14 | 228,995,939 | 67,000 | 57.3241 | 399,476,000 | 2022-11-30 |
| 769 | 2022-12-13 | 228,928,939 | -523,000 | 57.3073 | 399,476,000 | 2022-11-30 |
| 770 | 2022-12-12 | 229,451,939 | 2,043,000 | 57.4382 | 399,476,000 | 2022-11-30 |
| 771 | 2022-12-09 | 227,408,939 | 313,000 | 56.9268 | 399,476,000 | 2022-11-30 |
| 772 | 2022-12-08 | 227,095,939 | -1,407,000 | 56.8485 | 399,476,000 | 2022-11-30 |
| 773 | 2022-12-07 | 228,502,939 | 1,794,000 | 57.2007 | 399,476,000 | 2022-11-30 |
| 774 | 2022-12-06 | 226,708,939 | -11,000 | 56.7516 | 399,476,000 | 2022-11-30 |
| 775 | 2022-12-05 | 226,719,939 | -538,000 | 56.7543 | 399,476,000 | 2022-11-30 |
| 776 | 2022-12-02 | 227,257,939 | 152,000 | 56.8890 | 399,476,000 | 2022-11-30 |
| 777 | 2022-12-01 | 227,105,939 | 140,000 | 56.8510 | 399,476,000 | 2022-11-30 |
| 778 | 2022-11-30 | 226,965,939 | -236,000 | 56.8159 | 399,476,000 | 2022-11-30 |
| 779 | 2022-11-29 | 227,201,939 | 1,621,000 | 56.8750 | 399,476,000 | 2022-10-31 |
| 780 | 2022-11-28 | 225,580,939 | -2,851,000 | 56.4692 | 399,476,000 | 2022-10-31 |
| 781 | 2022-11-25 | 228,431,939 | 2,074,938 | 57.1829 | 399,476,000 | 2022-10-31 |
| 782 | 2022-11-24 | 226,357,001 | -1,888,314 | 56.6635 | 399,476,000 | 2022-10-31 |
| 783 | 2022-11-23 | 228,245,315 | 158,000 | 57.1362 | 399,476,000 | 2022-10-31 |
| 784 | 2022-11-22 | 228,087,315 | 345,000 | 57.0966 | 399,476,000 | 2022-10-31 |
| 785 | 2022-11-21 | 227,742,315 | 113,000 | 57.0103 | 399,476,000 | 2022-10-31 |
| 786 | 2022-11-18 | 227,629,315 | -362,000 | 56.9820 | 399,476,000 | 2022-10-31 |
| 787 | 2022-11-17 | 227,991,315 | -233,000 | 57.0726 | 399,476,000 | 2022-10-31 |
| 788 | 2022-11-16 | 228,224,315 | 151,000 | 57.1309 | 399,476,000 | 2022-10-31 |
| 789 | 2022-11-15 | 228,073,315 | 1,044,000 | 57.0931 | 399,476,000 | 2022-10-31 |
| 790 | 2022-11-14 | 227,029,315 | 5,000 | 56.8318 | 399,476,000 | 2022-10-31 |
| 791 | 2022-11-11 | 227,024,315 | 595,000 | 56.8305 | 399,476,000 | 2022-10-31 |
| 792 | 2022-11-10 | 226,429,315 | 532,000 | 56.6816 | 399,476,000 | 2022-10-31 |
| 793 | 2022-11-09 | 225,897,315 | -51,000 | 56.5484 | 399,476,000 | 2022-10-31 |
| 794 | 2022-11-08 | 225,948,315 | -790,000 | 56.5612 | 399,476,000 | 2022-10-31 |
| 795 | 2022-11-07 | 226,738,315 | -365,000 | 56.7589 | 399,476,000 | 2022-10-31 |
| 796 | 2022-11-04 | 227,103,315 | 30,000 | 56.8503 | 399,476,000 | 2022-10-31 |
| 797 | 2022-11-03 | 227,073,315 | 122,000 | 56.8428 | 399,476,000 | 2022-10-31 |
| 798 | 2022-11-02 | 226,951,315 | -48,000 | 56.8123 | 399,476,000 | 2022-10-31 |
| 799 | 2022-11-01 | 226,999,315 | 46,000 | 56.8243 | 399,476,000 | 2022-10-31 |
| 800 | 2022-10-31 | 226,953,315 | -39,000 | 56.8128 | 399,476,000 | 2022-10-31 |
| 801 | 2022-10-28 | 226,992,315 | -26,000 | 56.8225 | 399,476,000 | 2022-09-30 |
| 802 | 2022-10-27 | 227,018,315 | -115,000 | 56.8290 | 399,476,000 | 2022-09-30 |
| 803 | 2022-10-26 | 227,133,315 | 82,000 | 56.8578 | 399,476,000 | 2022-09-30 |
| 804 | 2022-10-25 | 227,051,315 | -51,000 | 56.8373 | 399,476,000 | 2022-09-30 |
| 805 | 2022-10-24 | 227,102,315 | 39,000 | 56.8501 | 399,476,000 | 2022-09-30 |
| 806 | 2022-10-21 | 227,063,315 | -4,000 | 56.8403 | 399,476,000 | 2022-09-30 |
| 807 | 2022-10-20 | 227,067,315 | -23,196 | 56.8413 | 399,476,000 | 2022-09-30 |
| 808 | 2022-10-19 | 227,090,511 | -32,000 | 56.8471 | 399,476,000 | 2022-09-30 |
| 809 | 2022-10-18 | 227,122,511 | -482,000 | 56.8551 | 399,476,000 | 2022-09-30 |
| 810 | 2022-10-17 | 227,604,511 | 38,000 | 56.9758 | 399,476,000 | 2022-09-30 |
| 811 | 2022-10-14 | 227,566,511 | -1,994 | 56.9663 | 399,476,000 | 2022-09-30 |
| 812 | 2022-10-13 | 227,568,505 | 28,000 | 56.9668 | 399,476,000 | 2022-09-30 |
| 813 | 2022-10-12 | 227,540,505 | -149,000 | 56.9597 | 399,476,000 | 2022-09-30 |
| 814 | 2022-10-11 | 227,689,505 | 60,994 | 56.9970 | 399,476,000 | 2022-09-30 |
| 815 | 2022-10-10 | 227,628,511 | -19,000 | 56.9818 | 399,476,000 | 2022-09-30 |
| 816 | 2022-10-07 | 227,647,511 | -99,000 | 56.9865 | 399,476,000 | 2022-09-30 |
| 817 | 2022-10-06 | 227,746,511 | -17,000 | 57.0113 | 399,476,000 | 2022-09-30 |
| 818 | 2022-10-05 | 227,763,511 | -16,000 | 57.0156 | 399,476,000 | 2022-09-30 |
| 819 | 2022-10-03 | 227,779,511 | 175,001 | 57.0196 | 399,476,000 | 2022-09-30 |
| 820 | 2022-09-30 | 227,604,510 | -141,000 | 56.9758 | 399,476,000 | 2022-09-30 |
| 821 | 2022-09-29 | 227,745,510 | -111,999 | 57.0111 | 399,476,000 | 2022-08-31 |
| 822 | 2022-09-28 | 227,857,509 | 62,998 | 57.0391 | 399,476,000 | 2022-08-31 |
| 823 | 2022-09-27 | 227,794,511 | 6,000 | 57.0233 | 399,476,000 | 2022-08-31 |
| 824 | 2022-09-26 | 227,788,511 | -58,000 | 57.0218 | 399,476,000 | 2022-08-31 |
| 825 | 2022-09-23 | 227,846,511 | -192,000 | 57.0363 | 399,476,000 | 2022-08-31 |
| 826 | 2022-09-22 | 228,038,511 | -172,000 | 57.0844 | 399,476,000 | 2022-08-31 |
| 827 | 2022-09-21 | 228,210,511 | -27,000 | 57.1275 | 399,476,000 | 2022-08-31 |
| 828 | 2022-09-20 | 228,237,511 | -683,000 | 57.1342 | 399,476,000 | 2022-08-31 |
| 829 | 2022-09-19 | 228,920,511 | -108,000 | 57.3052 | 399,476,000 | 2022-08-31 |
| 830 | 2022-09-16 | 229,028,511 | 27,000 | 57.3322 | 399,476,000 | 2022-08-31 |
| 831 | 2022-09-15 | 229,001,511 | 482,000 | 57.3255 | 399,476,000 | 2022-08-31 |
| 832 | 2022-09-14 | 228,519,511 | 180,000 | 57.2048 | 399,476,000 | 2022-08-31 |
| 833 | 2022-09-13 | 228,339,511 | 405,000 | 57.1598 | 399,476,000 | 2022-08-31 |
| 834 | 2022-09-09 | 227,934,511 | 32,000 | 57.0584 | 399,476,000 | 2022-08-31 |
| 835 | 2022-09-08 | 227,902,511 | -225,000 | 57.0504 | 399,476,000 | 2022-08-31 |
| 836 | 2022-09-07 | 228,127,511 | -101,000 | 57.1067 | 399,476,000 | 2022-08-31 |
| 837 | 2022-09-06 | 228,228,511 | -67,000 | 57.1320 | 399,476,000 | 2022-08-31 |
| 838 | 2022-09-05 | 228,295,511 | -137,000 | 57.1487 | 399,476,000 | 2022-08-31 |
| 839 | 2022-09-02 | 228,432,511 | -126,000 | 57.1830 | 399,476,000 | 2022-08-31 |
| 840 | 2022-09-01 | 228,558,511 | -115,000 | 57.2146 | 399,476,000 | 2022-08-31 |
| 841 | 2022-08-31 | 228,673,511 | -39,000 | 57.2434 | 399,476,000 | 2022-08-31 |
| 842 | 2022-08-30 | 228,712,511 | 1,000 | 57.2531 | 399,476,000 | 2022-07-31 |
| 843 | 2022-08-29 | 228,711,511 | 149,000 | 57.2529 | 399,476,000 | 2022-07-31 |
| 844 | 2022-08-26 | 228,562,511 | -50,804 | 57.2156 | 399,476,000 | 2022-07-31 |
| 845 | 2022-08-25 | 228,613,315 | -7,000 | 57.2283 | 399,476,000 | 2022-07-31 |
| 846 | 2022-08-24 | 228,620,315 | -167,000 | 57.2301 | 399,476,000 | 2022-07-31 |
| 847 | 2022-08-23 | 228,787,315 | 47,000 | 57.2719 | 399,476,000 | 2022-07-31 |
| 848 | 2022-08-22 | 228,740,315 | -266,000 | 57.2601 | 399,476,000 | 2022-07-31 |
| 849 | 2022-08-19 | 229,006,315 | 117,000 | 57.3267 | 399,476,000 | 2022-07-31 |
| 850 | 2022-08-18 | 228,889,315 | 253,000 | 57.2974 | 399,476,000 | 2022-07-31 |
| 851 | 2022-08-17 | 228,636,315 | -86,000 | 57.2341 | 399,476,000 | 2022-07-31 |
| 852 | 2022-08-16 | 228,722,315 | -708,881 | 57.2556 | 399,476,000 | 2022-07-31 |
| 853 | 2022-08-15 | 229,431,196 | -58,000 | 57.4330 | 399,476,000 | 2022-07-31 |
| 854 | 2022-08-12 | 229,489,196 | -99,000 | 57.4476 | 399,476,000 | 2022-07-31 |
| 855 | 2022-08-11 | 229,588,196 | 164,000 | 57.4723 | 399,476,000 | 2022-07-31 |
| 856 | 2022-08-10 | 229,424,196 | -31,000 | 57.4313 | 399,476,000 | 2022-07-31 |
| 857 | 2022-08-09 | 229,455,196 | 51,000 | 57.4390 | 399,476,000 | 2022-07-31 |
| 858 | 2022-08-08 | 229,404,196 | 44,000 | 57.4263 | 399,476,000 | 2022-07-31 |
| 859 | 2022-08-05 | 229,360,196 | 4,000 | 57.4153 | 399,476,000 | 2022-07-31 |
| 860 | 2022-08-04 | 229,356,196 | 27,000 | 57.4143 | 399,476,000 | 2022-07-31 |
| 861 | 2022-08-03 | 229,329,196 | 127,000 | 57.4075 | 399,476,000 | 2022-07-31 |
| 862 | 2022-08-02 | 229,202,196 | -576,119 | 57.3757 | 399,476,000 | 2022-07-31 |
| 863 | 2022-08-01 | 229,778,315 | 52,000 | 57.5199 | 399,476,000 | 2022-07-31 |
| 864 | 2022-07-29 | 229,726,315 | 127,000 | 57.5069 | 399,476,000 | 2022-06-30 |
| 865 | 2022-07-28 | 229,599,315 | 209,000 | 57.4751 | 399,476,000 | 2022-06-30 |
| 866 | 2022-07-27 | 229,390,315 | 51,000 | 57.4228 | 399,476,000 | 2022-06-30 |
| 867 | 2022-07-26 | 229,339,315 | 716,000 | 57.4100 | 399,476,000 | 2022-06-30 |
| 868 | 2022-07-25 | 228,623,315 | 210,000 | 57.2308 | 399,476,000 | 2022-06-30 |
| 869 | 2022-07-22 | 228,413,315 | 356,000 | 57.1782 | 399,476,000 | 2022-06-30 |
| 870 | 2022-07-21 | 228,057,315 | -574,000 | 57.0891 | 399,476,000 | 2022-06-30 |
| 871 | 2022-07-20 | 228,631,315 | -388,000 | 57.2328 | 399,476,000 | 2022-06-30 |
| 872 | 2022-07-19 | 229,019,315 | 154,000 | 57.3299 | 399,476,000 | 2022-06-30 |
| 873 | 2022-07-18 | 228,865,315 | -4,000 | 57.2914 | 399,476,000 | 2022-06-30 |
| 874 | 2022-07-15 | 228,869,315 | -56,000 | 57.2924 | 399,476,000 | 2022-06-30 |
| 875 | 2022-07-14 | 228,925,315 | 217,000 | 57.3064 | 399,476,000 | 2022-06-30 |
| 876 | 2022-07-13 | 228,708,315 | 61,000 | 57.2521 | 399,476,000 | 2022-06-30 |
| 877 | 2022-07-12 | 228,647,315 | 34,000 | 57.2368 | 399,476,000 | 2022-06-30 |
| 878 | 2022-07-11 | 228,613,315 | -29,000 | 57.2283 | 399,476,000 | 2022-06-30 |
| 879 | 2022-07-08 | 228,642,315 | -147,000 | 57.2356 | 399,476,000 | 2022-06-30 |
| 880 | 2022-07-07 | 228,789,315 | -360,000 | 57.2724 | 399,476,000 | 2022-06-30 |
| 881 | 2022-07-06 | 229,149,315 | -374,000 | 57.3625 | 399,476,000 | 2022-06-30 |
| 882 | 2022-07-05 | 229,523,315 | -11,000 | 57.4561 | 399,476,000 | 2022-06-30 |
| 883 | 2022-07-04 | 229,534,315 | -129,000 | 57.4588 | 399,476,000 | 2022-06-30 |
| 884 | 2022-06-30 | 229,663,315 | 694,000 | 57.4911 | 399,476,000 | 2022-06-30 |
| 885 | 2022-06-29 | 228,969,315 | 644,000 | 57.3174 | 399,476,000 | 2022-05-31 |
| 886 | 2022-06-28 | 228,325,315 | 8,000 | 57.1562 | 399,476,000 | 2022-05-31 |
| 887 | 2022-06-27 | 228,317,315 | -66,000 | 57.1542 | 399,476,000 | 2022-05-31 |
| 888 | 2022-06-24 | 228,383,315 | -426,000 | 57.1707 | 399,476,000 | 2022-05-31 |
| 889 | 2022-06-23 | 228,809,315 | 237,000 | 57.2774 | 399,476,000 | 2022-05-31 |
| 890 | 2022-06-22 | 228,572,315 | -86,000 | 57.2180 | 399,476,000 | 2022-05-31 |
| 891 | 2022-06-21 | 228,658,315 | 1,822,000 | 57.2396 | 399,476,000 | 2022-05-31 |
| 892 | 2022-06-20 | 226,836,315 | 286,000 | 56.7835 | 399,476,000 | 2022-05-31 |
| 893 | 2022-06-17 | 226,550,315 | 84,400 | 56.7119 | 399,476,000 | 2022-05-31 |
| 894 | 2022-06-16 | 226,465,915 | -7,000 | 56.6907 | 399,476,000 | 2022-05-31 |
| 895 | 2022-06-15 | 226,472,915 | 49,000 | 56.6925 | 399,476,000 | 2022-05-31 |
| 896 | 2022-06-14 | 226,423,915 | 5,000 | 56.6802 | 399,476,000 | 2022-05-31 |
| 897 | 2022-06-13 | 226,418,915 | -244,000 | 56.6790 | 399,476,000 | 2022-05-31 |
| 898 | 2022-06-10 | 226,662,915 | -1,001,000 | 56.7401 | 399,476,000 | 2022-05-31 |
| 899 | 2022-06-09 | 227,663,915 | 141,000 | 56.9906 | 399,476,000 | 2022-05-31 |
| 900 | 2022-06-08 | 227,522,915 | 159,000 | 56.9553 | 399,476,000 | 2022-05-31 |
| 901 | 2022-06-07 | 227,363,915 | 190,000 | 56.9155 | 399,476,000 | 2022-05-31 |
| 902 | 2022-06-06 | 227,173,915 | 124,000 | 56.8680 | 399,476,000 | 2022-05-31 |
| 903 | 2022-06-02 | 227,049,915 | 48,000 | 56.8369 | 399,476,000 | 2022-05-31 |
| 904 | 2022-06-01 | 227,001,915 | -69,000 | 56.8249 | 399,476,000 | 2022-05-31 |
| 905 | 2022-05-31 | 227,070,915 | 119,000 | 56.8422 | 399,476,000 | 2022-05-31 |
| 906 | 2022-05-30 | 226,951,915 | 76,000 | 56.8124 | 399,476,000 | 2022-04-30 |
| 907 | 2022-05-27 | 226,875,915 | 10,000 | 56.7934 | 399,476,000 | 2022-04-30 |
| 908 | 2022-05-26 | 226,865,915 | 104,000 | 56.7909 | 399,476,000 | 2022-04-30 |
| 909 | 2022-05-25 | 226,761,915 | -14,000 | 56.7648 | 399,476,000 | 2022-04-30 |
| 910 | 2022-05-24 | 226,775,915 | 176,000 | 56.7683 | 399,476,000 | 2022-04-30 |
| 911 | 2022-05-23 | 226,599,915 | -427,000 | 56.7243 | 399,476,000 | 2022-04-30 |
| 912 | 2022-05-20 | 227,026,915 | -198,000 | 56.8312 | 399,476,000 | 2022-04-30 |
| 913 | 2022-05-19 | 227,224,915 | 442,000 | 56.8807 | 399,476,000 | 2022-04-30 |
| 914 | 2022-05-18 | 226,782,915 | 12,000 | 56.7701 | 399,476,000 | 2022-04-30 |
| 915 | 2022-05-17 | 226,770,915 | -71,000 | 56.7671 | 399,476,000 | 2022-04-30 |
| 916 | 2022-05-16 | 226,841,915 | -145,000 | 56.7849 | 399,476,000 | 2022-04-30 |
| 917 | 2022-05-13 | 226,986,915 | 23,000 | 56.8212 | 399,476,000 | 2022-04-30 |
| 918 | 2022-05-12 | 226,963,915 | -335,000 | 56.8154 | 399,476,000 | 2022-04-30 |
| 919 | 2022-05-11 | 227,298,915 | 180,000 | 56.8993 | 399,476,000 | 2022-04-30 |
| 920 | 2022-05-10 | 227,118,915 | -82,000 | 56.8542 | 399,476,000 | 2022-04-30 |
| 921 | 2022-05-06 | 227,200,915 | 23,000 | 56.8747 | 399,476,000 | 2022-04-30 |
| 922 | 2022-05-05 | 227,177,915 | -11,000 | 56.8690 | 399,476,000 | 2022-04-30 |
| 923 | 2022-05-04 | 227,188,915 | 58,000 | 56.8717 | 399,476,000 | 2022-04-30 |
| 924 | 2022-05-03 | 227,130,915 | 50,000 | 56.8572 | 399,476,000 | 2022-04-30 |
| 925 | 2022-04-29 | 227,080,915 | 178,000 | 56.8447 | 399,476,000 | 2022-03-31 |
| 926 | 2022-04-28 | 226,902,915 | -57,000 | 56.8001 | 399,476,000 | 2022-03-31 |
| 927 | 2022-04-27 | 226,959,915 | -147,000 | 56.8144 | 399,476,000 | 2022-03-31 |
| 928 | 2022-04-26 | 227,106,915 | -395,000 | 56.8512 | 399,476,000 | 2022-03-31 |
| 929 | 2022-04-25 | 227,501,915 | -183,000 | 56.9501 | 399,476,000 | 2022-03-31 |
| 930 | 2022-04-22 | 227,684,915 | -199,000 | 56.9959 | 399,476,000 | 2022-03-31 |
| 931 | 2022-04-21 | 227,883,915 | 242,000 | 57.0457 | 399,476,000 | 2022-03-31 |
| 932 | 2022-04-20 | 227,641,915 | 386,000 | 56.9851 | 399,476,000 | 2022-03-31 |
| 933 | 2022-04-19 | 227,255,915 | 146,000 | 56.8885 | 399,476,000 | 2022-03-31 |
| 934 | 2022-04-14 | 227,109,915 | -119,000 | 56.8520 | 399,476,000 | 2022-03-31 |
| 935 | 2022-04-13 | 227,228,915 | -121,000 | 56.8817 | 399,476,000 | 2022-03-31 |
| 936 | 2022-04-12 | 227,349,915 | 419,000 | 56.9120 | 399,476,000 | 2022-03-31 |
| 937 | 2022-04-11 | 226,930,915 | -1,188,000 | 56.8071 | 399,476,000 | 2022-03-31 |
| 938 | 2022-04-08 | 228,118,915 | -1,538,000 | 57.1045 | 399,476,000 | 2022-03-31 |
| 939 | 2022-04-07 | 229,656,915 | 35,000 | 57.4895 | 399,476,000 | 2022-03-31 |
| 940 | 2022-04-06 | 229,621,915 | -27,000 | 57.4808 | 399,476,000 | 2022-03-31 |
| 941 | 2022-04-04 | 229,648,915 | 43,000 | 57.4875 | 399,476,000 | 2022-03-31 |
| 942 | 2022-04-01 | 229,605,915 | -43,000 | 57.4768 | 399,476,000 | 2022-03-31 |
| 943 | 2022-03-31 | 229,648,915 | -99,000 | 57.4875 | 399,476,000 | 2022-03-31 |
| 944 | 2022-03-30 | 229,747,915 | -234,000 | 57.5123 | 399,476,000 | 2022-02-28 |
| 945 | 2022-03-29 | 229,981,915 | 270,000 | 57.5709 | 399,476,000 | 2022-02-28 |
| 946 | 2022-03-28 | 229,711,915 | 572,000 | 57.5033 | 399,476,000 | 2022-02-28 |
| 947 | 2022-03-25 | 229,139,915 | -659,000 | 57.3601 | 399,476,000 | 2022-02-28 |
| 948 | 2022-03-24 | 229,798,915 | 678,000 | 57.5251 | 399,476,000 | 2022-02-28 |
| 949 | 2022-03-23 | 229,120,915 | 195,000 | 57.3554 | 399,476,000 | 2022-02-28 |
| 950 | 2022-03-22 | 228,925,915 | 5,000 | 57.3066 | 399,476,000 | 2022-02-28 |
| 951 | 2022-03-21 | 228,920,915 | 116,000 | 57.3053 | 399,476,000 | 2022-02-28 |
| 952 | 2022-03-18 | 228,804,915 | -14,000 | 57.2763 | 399,476,000 | 2022-02-28 |
| 953 | 2022-03-17 | 228,818,915 | -308,000 | 57.2798 | 399,476,000 | 2022-02-28 |
| 954 | 2022-03-16 | 229,126,915 | -293,000 | 57.3569 | 399,476,000 | 2022-02-28 |
| 955 | 2022-03-15 | 229,419,915 | 134,000 | 57.4302 | 399,476,000 | 2022-02-28 |
| 956 | 2022-03-14 | 229,285,915 | 31,000 | 57.3967 | 399,476,000 | 2022-02-28 |
| 957 | 2022-03-11 | 229,254,915 | -445,000 | 57.3889 | 399,476,000 | 2022-02-28 |
| 958 | 2022-03-10 | 229,699,915 | -224,000 | 57.5003 | 399,476,000 | 2022-02-28 |
| 959 | 2022-03-09 | 229,923,915 | 2,000 | 57.5564 | 399,476,000 | 2022-02-28 |
| 960 | 2022-03-08 | 229,921,915 | -10,000 | 57.5559 | 399,476,000 | 2022-02-28 |
| 961 | 2022-03-07 | 229,931,915 | 519,000 | 57.5584 | 399,476,000 | 2022-02-28 |
| 962 | 2022-03-04 | 229,412,915 | -546,000 | 57.4285 | 399,476,000 | 2022-02-28 |
| 963 | 2022-03-03 | 229,958,915 | -109,000 | 57.5651 | 399,476,000 | 2022-02-28 |
| 964 | 2022-03-02 | 230,067,915 | -287,000 | 57.5924 | 399,476,000 | 2022-02-28 |
| 965 | 2022-03-01 | 230,354,915 | -2,000 | 57.6643 | 399,476,000 | 2022-02-28 |
| 966 | 2022-02-28 | 230,356,915 | 547,000 | 57.6648 | 399,476,000 | 2022-02-28 |
| 967 | 2022-02-25 | 229,809,915 | 1,025,000 | 57.5278 | 399,476,000 | 2022-01-31 |
| 968 | 2022-02-24 | 228,784,915 | 90,000 | 57.2713 | 399,476,000 | 2022-01-31 |
| 969 | 2022-02-23 | 228,694,915 | 83,000 | 57.2487 | 399,476,000 | 2022-01-31 |
| 970 | 2022-02-22 | 228,611,915 | 406,000 | 57.2279 | 399,476,000 | 2022-01-31 |
| 971 | 2022-02-21 | 228,205,915 | 123,000 | 57.1263 | 399,476,000 | 2022-01-31 |
| 972 | 2022-02-18 | 228,082,915 | 225,000 | 57.0955 | 399,476,000 | 2022-01-31 |
| 973 | 2022-02-17 | 227,857,915 | 791,000 | 57.0392 | 399,476,000 | 2022-01-31 |
| 974 | 2022-02-16 | 227,066,915 | 1,160,000 | 56.8412 | 399,476,000 | 2022-01-31 |
| 975 | 2022-02-15 | 225,906,915 | -3,504,000 | 56.5508 | 399,476,000 | 2022-01-31 |
| 976 | 2022-02-14 | 229,410,915 | -338,000 | 57.4280 | 399,476,000 | 2022-01-31 |
| 977 | 2022-02-11 | 229,748,915 | -186,000 | 57.5126 | 399,476,000 | 2022-01-31 |
| 978 | 2022-02-10 | 229,934,915 | 569,000 | 57.5591 | 399,476,000 | 2022-01-31 |
| 979 | 2022-02-09 | 229,365,915 | 26,000 | 57.4167 | 399,476,000 | 2022-01-31 |
| 980 | 2022-02-08 | 229,339,915 | 157,335 | 57.4102 | 399,476,000 | 2022-01-31 |
| 981 | 2022-02-07 | 229,182,580 | -1,000 | 57.3708 | 399,476,000 | 2022-01-31 |
| 982 | 2022-02-04 | 229,183,580 | 33,000 | 57.3711 | 399,476,000 | 2022-01-31 |
| 983 | 2022-01-31 | 229,150,580 | 0 | 57.3628 | 399,476,000 | 2022-01-31 |
| 984 | 2022-01-28 | 229,150,580 | -123,000 | 57.3628 | 399,476,000 | 2021-12-31 |
| 985 | 2022-01-27 | 229,273,580 | 1,501,000 | 57.3936 | 399,476,000 | 2021-12-31 |
| 986 | 2022-01-26 | 227,772,580 | -1,540,000 | 57.0178 | 399,476,000 | 2021-12-31 |
| 987 | 2022-01-25 | 229,312,580 | 191,000 | 57.4033 | 399,476,000 | 2021-12-31 |
| 988 | 2022-01-24 | 229,121,580 | 881,000 | 57.3555 | 399,476,000 | 2021-12-31 |
| 989 | 2022-01-21 | 228,240,580 | 1,392,000 | 57.1350 | 399,476,000 | 2021-12-31 |
| 990 | 2022-01-20 | 226,848,580 | -254,000 | 56.7865 | 399,476,000 | 2021-12-31 |
| 991 | 2022-01-19 | 227,102,580 | 110,624 | 56.8501 | 399,476,000 | 2021-12-31 |
| 992 | 2022-01-18 | 226,991,956 | 204,281 | 56.8224 | 399,476,000 | 2021-12-31 |
| 993 | 2022-01-17 | 226,787,675 | -753,000 | 56.7713 | 399,476,000 | 2021-12-31 |
| 994 | 2022-01-14 | 227,540,675 | -39,507 | 56.9598 | 399,476,000 | 2021-12-31 |
| 995 | 2022-01-13 | 227,580,182 | 1,050,602 | 56.9697 | 399,476,000 | 2021-12-31 |
| 996 | 2022-01-12 | 226,529,580 | 440,900 | 56.7067 | 399,476,000 | 2021-12-31 |
| 997 | 2022-01-11 | 226,088,680 | -143,000 | 56.5963 | 399,476,000 | 2021-12-31 |
| 998 | 2022-01-10 | 226,231,680 | -2,510,000 | 56.6321 | 399,476,000 | 2021-12-31 |
| 999 | 2022-01-07 | 228,741,680 | -1,354,900 | 57.2604 | 399,476,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 230,096,580 | 2,033,000 | 57.5996 | 399,476,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 228,063,580 | 112,000 | 57.0907 | 399,476,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 227,951,580 | -671,000 | 57.0626 | 399,476,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 228,622,580 | -270,000 | 57.2306 | 399,476,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 228,892,580 | 0 | 57.2982 | 399,476,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 228,892,580 | 914,000 | 57.2982 | 399,476,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 227,978,580 | 1,309,000 | 57.0694 | 399,476,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 226,669,580 | 494,000 | 56.7417 | 399,476,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 226,175,580 | 0 | 56.6181 | 399,476,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 226,175,580 | 898,000 | 56.6181 | 399,476,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 225,277,580 | -375,200 | 56.3933 | 399,476,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 225,652,780 | -688,000 | 56.4872 | 399,476,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 226,340,780 | -106,800 | 56.6594 | 399,476,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 226,447,580 | 2,489,000 | 56.6862 | 399,476,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 223,958,580 | -2,362,000 | 56.0631 | 399,476,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 226,320,580 | -16,018,000 | 56.6544 | 399,476,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 242,338,580 | -2,227,000 | 60.6641 | 399,476,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 244,565,580 | -223,000 | 61.2216 | 399,476,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 244,788,580 | 43,000 | 61.2774 | 399,476,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 244,745,580 | -148,000 | 61.2667 | 399,476,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 244,893,580 | -320,000 | 61.3037 | 399,476,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 245,213,580 | -266,000 | 61.3838 | 399,476,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 245,479,580 | -262,000 | 61.4504 | 399,476,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 245,741,580 | 32,000 | 61.5160 | 399,476,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 245,709,580 | -257,000 | 61.5080 | 399,476,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 245,966,580 | -175,000 | 61.5723 | 399,476,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 246,141,580 | 352,000 | 61.6161 | 399,476,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 245,789,580 | -195,000 | 61.5280 | 399,476,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 245,984,580 | -236,000 | 61.5768 | 399,476,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 246,220,580 | 81,000 | 61.6359 | 399,476,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 246,139,580 | 151,000 | 61.6156 | 399,476,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 245,988,580 | 150,000 | 61.5778 | 399,476,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 245,838,580 | 17,000 | 61.5403 | 399,476,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 245,821,580 | -204,000 | 61.5360 | 399,476,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 246,025,580 | -75,000 | 61.5871 | 399,476,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 246,100,580 | -237,000 | 61.6058 | 399,476,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 246,337,580 | 26,000 | 61.6652 | 399,476,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 246,311,580 | -63,000 | 61.6587 | 399,476,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 246,374,580 | -463,000 | 61.6744 | 399,476,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 246,837,580 | -276,922 | 61.7903 | 399,476,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 247,114,502 | -165,000 | 61.8597 | 399,476,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 247,279,502 | -164,000 | 61.9010 | 399,476,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 247,443,502 | 718,000 | 61.9420 | 399,476,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 246,725,502 | 491,000 | 61.7623 | 399,476,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 246,234,502 | -123,000 | 61.6394 | 399,476,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 246,357,502 | -724,000 | 61.6702 | 399,476,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 247,081,502 | -115,000 | 61.8514 | 399,476,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 247,196,502 | -57,000 | 61.8802 | 399,476,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 247,253,502 | 205,000 | 61.8945 | 399,476,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 247,048,502 | -315,000 | 61.8431 | 399,476,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 247,363,502 | 101,000 | 61.9220 | 399,476,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 247,262,502 | -293,000 | 61.8967 | 399,476,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 247,555,502 | 327,000 | 61.9701 | 399,476,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 247,228,502 | -1,101,000 | 61.8882 | 399,476,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 248,329,502 | 1,741,000 | 62.1638 | 399,476,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 246,588,502 | 1,610,000 | 61.7280 | 399,476,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 244,978,502 | 29,000 | 61.3250 | 399,476,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 244,949,502 | -891,000 | 61.3177 | 399,476,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 245,840,502 | 241,000 | 61.5407 | 399,476,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 245,599,502 | -280,000 | 61.4804 | 399,476,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 245,879,502 | 81,000 | 61.5505 | 399,476,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 245,798,502 | 161,000 | 61.5302 | 399,476,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 245,637,502 | 82,000 | 61.4899 | 399,476,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 245,555,502 | 123,000 | 61.4694 | 399,476,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 245,432,502 | 211,000 | 61.4386 | 399,476,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 245,221,502 | 144,000 | 61.3858 | 399,476,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 245,077,502 | -366,000 | 61.3497 | 399,476,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 245,443,502 | -109,000 | 61.4414 | 399,476,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 245,552,502 | 111,000 | 61.4686 | 399,476,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 245,441,502 | -102,000 | 61.4409 | 399,476,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 245,543,502 | 219,000 | 61.4664 | 399,476,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 245,324,502 | 473,000 | 61.4116 | 399,476,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 244,851,502 | -6,000 | 61.2932 | 399,476,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 244,857,502 | -441,000 | 61.2947 | 399,476,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 245,298,502 | 121,000 | 61.4051 | 399,476,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 245,177,502 | -465,000 | 61.3748 | 399,476,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 245,642,502 | 1,507,000 | 61.4912 | 399,476,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 244,135,502 | -444,000 | 61.1139 | 399,476,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 244,579,502 | 1,000 | 61.2251 | 399,476,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 244,578,502 | 537,000 | 61.2248 | 399,476,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 244,041,502 | 78,800 | 61.0904 | 399,476,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 243,962,702 | 809,000 | 61.0707 | 399,476,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 243,153,702 | 191,000 | 60.8682 | 399,476,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 242,962,702 | -119,000 | 60.8204 | 399,476,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 243,081,702 | -121,000 | 60.8501 | 399,476,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 243,202,702 | -60,000 | 60.8804 | 399,476,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 243,262,702 | -1,204,000 | 60.8954 | 399,476,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 244,466,702 | -51,000 | 61.1968 | 399,476,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 244,517,702 | 162,000 | 61.2096 | 399,476,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 244,355,702 | -132,000 | 61.1691 | 399,476,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 244,487,702 | 107,000 | 61.2021 | 399,476,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 244,380,702 | -80,000 | 61.1753 | 399,476,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 244,460,702 | -114,000 | 61.1953 | 399,476,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 244,574,702 | 128,000 | 61.2239 | 399,476,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 244,446,702 | -82,000 | 61.1918 | 399,476,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 244,528,702 | -377,000 | 61.2124 | 399,476,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 244,905,702 | -295,000 | 61.3067 | 399,476,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 245,200,702 | -3,000 | 61.3806 | 399,476,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 245,203,702 | 657,000 | 61.3813 | 399,476,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 244,546,702 | -485,000 | 61.2169 | 399,476,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 245,031,702 | 125,000 | 61.3383 | 399,476,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 244,906,702 | -12,000 | 61.3070 | 399,476,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 244,918,702 | 201,000 | 61.3100 | 399,476,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 244,717,702 | -144,000 | 61.2597 | 399,476,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 244,861,702 | 218,000 | 61.2957 | 399,476,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 244,643,702 | 7,000 | 61.2412 | 399,476,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 244,636,702 | -374,000 | 61.2394 | 399,476,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 245,010,702 | -26,000 | 61.3330 | 399,476,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 245,036,702 | 170,000 | 61.3395 | 399,476,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 244,866,702 | 11,000 | 61.2970 | 399,476,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 244,855,702 | -195,000 | 61.2942 | 399,476,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 245,050,702 | -92,000 | 61.3430 | 399,476,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 245,142,702 | 1,057,000 | 61.3661 | 399,476,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 244,085,702 | 1,086,000 | 61.1015 | 399,476,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 242,999,702 | -19,000 | 60.8296 | 399,476,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 243,018,702 | -246,000 | 60.8344 | 399,476,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 243,264,702 | -204,000 | 60.8959 | 399,476,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 243,468,702 | 302,000 | 60.9470 | 399,476,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 243,166,702 | 96,000 | 60.8714 | 399,476,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 243,070,702 | 47,000 | 60.8474 | 399,476,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 243,023,702 | 241,000 | 60.8356 | 399,476,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 242,782,702 | 274,000 | 60.7753 | 399,476,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 242,508,702 | 462,000 | 60.7067 | 399,476,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 242,046,702 | -306,000 | 60.5910 | 399,476,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 242,352,702 | -993,700 | 60.6677 | 399,476,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 243,346,402 | -19,000 | 60.9164 | 399,476,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 243,365,402 | -86,000 | 60.9212 | 399,476,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 243,451,402 | -250,000 | 60.9427 | 399,476,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 243,701,402 | -163,000 | 61.0053 | 399,476,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 243,864,402 | 96,000 | 61.0461 | 399,476,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 243,768,402 | 27,000 | 61.0220 | 399,476,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 243,741,402 | -107,000 | 61.0153 | 399,476,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 243,848,402 | 23,000 | 61.0421 | 399,476,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 243,825,402 | 145,000 | 61.0363 | 399,476,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 243,680,402 | 78,000 | 61.0000 | 399,476,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 243,602,402 | -78,000 | 60.9805 | 399,476,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 243,680,402 | 238,130 | 61.0000 | 399,476,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 243,442,272 | -1,565,130 | 60.9404 | 399,476,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 245,007,402 | -276,000 | 61.3322 | 399,476,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 245,283,402 | 462,000 | 61.4013 | 399,476,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 244,821,402 | 1,649,500 | 61.2856 | 399,476,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 243,171,902 | -717,500 | 60.8727 | 399,476,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 243,889,402 | 106,000 | 61.0523 | 399,476,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 243,783,402 | 145,000 | 61.0258 | 399,476,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 243,638,402 | 893,000 | 60.9895 | 399,476,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 242,745,402 | -69,000 | 60.7660 | 399,476,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 242,814,402 | 602,000 | 60.7832 | 399,476,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 242,212,402 | -2,591,000 | 60.6325 | 399,476,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 244,803,402 | -4,000 | 61.2811 | 399,476,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 244,807,402 | -104,000 | 61.2821 | 399,476,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 244,911,402 | 335,000 | 61.3082 | 399,476,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 244,576,402 | 91,000 | 61.2243 | 399,476,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 244,485,402 | -35,000 | 61.2015 | 399,476,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 244,520,402 | -179,000 | 61.2103 | 399,476,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 244,699,402 | -60,000 | 61.2551 | 399,476,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 244,759,402 | 38,000 | 61.2701 | 399,476,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 244,721,402 | 31,000 | 61.2606 | 399,476,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 244,690,402 | 188,000 | 61.2528 | 399,476,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 244,502,402 | 235,000 | 61.2058 | 399,476,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 244,267,402 | -35,000 | 61.1470 | 399,476,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 244,302,402 | 15,000 | 61.1557 | 399,476,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 244,287,402 | -153,000 | 61.1520 | 399,476,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 244,440,402 | -341,000 | 61.1903 | 399,476,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 244,781,402 | 767,000 | 61.2756 | 399,476,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 244,014,402 | 253,000 | 61.0836 | 399,476,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 243,761,402 | 42,000 | 61.0203 | 399,476,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 243,719,402 | -60,000 | 61.0098 | 399,476,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 243,779,402 | 62,000 | 61.0248 | 399,476,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 243,717,402 | -59,000 | 61.0093 | 399,476,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 243,776,402 | 48,000 | 61.0240 | 399,476,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 243,728,402 | -163,000 | 61.0120 | 399,476,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 243,891,402 | 366,000 | 61.0528 | 399,476,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 243,525,402 | 75,000 | 60.9612 | 399,476,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 243,450,402 | -77,000 | 60.9424 | 399,476,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 243,527,402 | -2,000 | 60.9617 | 399,476,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 243,529,402 | 105,000 | 60.9622 | 399,476,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 243,424,402 | 309,000 | 60.9359 | 399,476,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 243,115,402 | 194,000 | 60.8586 | 399,476,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 242,921,402 | -31,000 | 60.8100 | 399,476,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 242,952,402 | -8,000 | 60.8178 | 399,476,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 242,960,402 | 50,000 | 60.8198 | 399,476,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 242,910,402 | -343,000 | 60.8073 | 399,476,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 243,253,402 | -106,000 | 60.8931 | 399,476,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 243,359,402 | 282,000 | 60.9197 | 399,476,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 243,077,402 | 764,000 | 60.8491 | 399,476,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 242,313,402 | 228,000 | 60.6578 | 399,476,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 242,085,402 | -107,000 | 60.6007 | 399,476,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 242,192,402 | 607,000 | 60.6275 | 399,476,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 241,585,402 | -45,000 | 60.4756 | 399,476,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 241,630,402 | 279,000 | 60.4868 | 399,476,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 241,351,402 | -286,000 | 60.4170 | 399,476,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 241,637,402 | 144,000 | 60.4886 | 399,476,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 241,493,402 | 112,000 | 60.4525 | 399,476,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 241,381,402 | -71,000 | 60.4245 | 399,476,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 241,452,402 | 41,000 | 60.4423 | 399,476,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 241,411,402 | -99,000 | 60.4320 | 399,476,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 241,510,402 | -129,000 | 60.4568 | 399,476,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 241,639,402 | 59,000 | 60.4891 | 399,476,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 241,580,402 | 188,000 | 60.4743 | 399,476,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 241,392,402 | -608,000 | 60.4273 | 399,476,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 242,000,402 | -147,000 | 60.5795 | 399,476,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 242,147,402 | -515,000 | 60.6163 | 399,476,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 242,662,402 | 798,000 | 60.7452 | 399,476,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 241,864,402 | 374,000 | 60.5454 | 399,476,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 241,490,402 | 95,000 | 60.4518 | 399,476,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 241,395,402 | -342,000 | 60.4280 | 399,476,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 241,737,402 | 387,000 | 60.5136 | 399,476,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 241,350,402 | -1,000 | 60.4167 | 399,476,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 241,351,402 | 520,000 | 60.4170 | 399,476,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 240,831,402 | -276,000 | 60.2868 | 399,476,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 241,107,402 | 431,000 | 60.3559 | 399,476,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 240,676,402 | 158,000 | 60.2480 | 399,476,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 240,518,402 | 476,000 | 60.2085 | 399,476,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 240,042,402 | -1,616,000 | 60.0893 | 399,476,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 241,658,402 | 2,145,000 | 60.4938 | 399,476,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 239,513,402 | 289,000 | 59.9569 | 399,476,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 239,224,402 | 514,000 | 59.8845 | 399,476,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 238,710,402 | 15,000 | 59.7559 | 399,476,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 238,695,402 | -45,000 | 59.7521 | 399,476,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 238,740,402 | 5,000 | 59.7634 | 399,476,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 238,735,402 | 7,000 | 59.7621 | 399,476,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 238,728,402 | -19,000 | 59.7604 | 399,476,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 238,747,402 | 0 | 59.7651 | 399,476,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 238,747,402 | -90,000 | 59.7651 | 399,476,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 238,837,402 | -68,000 | 59.7877 | 399,476,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 238,905,402 | 63,000 | 59.8047 | 399,476,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 238,842,402 | -32,000 | 59.7889 | 399,476,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 238,874,402 | 259,000 | 59.7969 | 399,476,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 238,615,402 | 168,000 | 59.7321 | 399,476,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 238,447,402 | -255,000 | 59.6900 | 399,476,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 238,702,402 | -26,000 | 59.7539 | 399,476,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 238,728,402 | 73,000 | 59.7604 | 399,476,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 238,655,402 | -124,420 | 59.7421 | 399,476,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 238,779,822 | 191,000 | 59.7733 | 399,476,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 238,588,822 | 49,000 | 59.7254 | 399,476,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 238,539,822 | 55,000 | 59.7132 | 399,476,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 238,484,822 | 116,000 | 59.6994 | 399,476,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 238,368,822 | 39,000 | 59.6704 | 399,476,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 238,329,822 | 62,000 | 59.6606 | 399,476,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 238,267,822 | -7,000 | 59.6451 | 399,476,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 238,274,822 | 148,000 | 59.6468 | 399,476,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 238,126,822 | 78,000 | 59.6098 | 399,476,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 238,048,822 | -142,000 | 59.5903 | 399,476,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 238,190,822 | -203,000 | 59.6258 | 399,476,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 238,393,822 | -59,000 | 59.6766 | 399,476,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 238,452,822 | 224,000 | 59.6914 | 399,476,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 238,228,822 | -111,000 | 59.6353 | 399,476,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 238,339,822 | -210,000 | 59.6631 | 399,476,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 238,549,822 | -128,000 | 59.7157 | 399,476,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 238,677,822 | -73,000 | 59.7477 | 399,476,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 238,750,822 | 0 | 59.7660 | 399,476,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 238,750,822 | 0 | 59.7660 | 399,476,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 238,750,822 | 43,000 | 59.7660 | 399,476,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 238,707,822 | 34,000 | 59.7552 | 399,476,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 238,673,822 | -97,000 | 59.7467 | 399,476,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 238,770,822 | 0 | 59.7710 | 399,476,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 238,770,822 | -2,000 | 59.7710 | 399,476,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 238,772,822 | 186,000 | 59.7715 | 399,476,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 238,586,822 | -189,000 | 59.7249 | 399,476,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 238,775,822 | -39,000 | 59.7723 | 399,476,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 238,814,822 | 0 | 59.7820 | 399,476,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 238,814,822 | 16,000 | 59.7820 | 399,476,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 238,798,822 | -26,000 | 59.7780 | 399,476,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 238,824,822 | 0 | 59.7845 | 399,476,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 238,824,822 | -74,000 | 59.7845 | 399,476,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 238,898,822 | -58,000 | 59.8030 | 399,476,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 238,956,822 | -390,000 | 59.8176 | 399,476,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 239,346,822 | -42,000 | 59.9152 | 399,476,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 239,388,822 | 515,000 | 59.9257 | 399,476,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 238,873,822 | 84,000 | 59.7968 | 399,476,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 238,789,822 | 239,000 | 59.7758 | 399,476,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 238,550,822 | -295,000 | 59.7159 | 399,476,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 238,845,822 | 42,000 | 59.7898 | 399,476,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 238,803,822 | -277,000 | 59.7793 | 399,476,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 239,080,822 | 14,000 | 59.8486 | 399,476,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 239,066,822 | -56,000 | 59.8451 | 399,476,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 239,122,822 | 213,000 | 59.8591 | 399,476,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 238,909,822 | 66,000 | 59.8058 | 399,476,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 238,843,822 | -62,000 | 59.7893 | 399,476,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 238,905,822 | 194,000 | 59.8048 | 399,476,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 238,711,822 | 17,000 | 59.7562 | 399,476,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 238,694,822 | 132,000 | 59.7520 | 399,476,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 238,562,822 | -8,000 | 59.7189 | 399,476,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 238,570,822 | -1,000 | 59.7209 | 399,476,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 238,571,822 | 18,000 | 59.7212 | 399,476,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 238,553,822 | 26,000 | 59.7167 | 399,476,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 238,527,822 | -267,000 | 59.7102 | 399,476,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 238,794,822 | 0 | 59.7770 | 399,476,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 238,794,822 | -29,000 | 59.7770 | 399,476,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 238,823,822 | 52,000 | 59.7843 | 399,476,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 238,771,822 | 20,000 | 59.7713 | 399,476,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 238,751,822 | -20,000 | 59.7662 | 399,476,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 238,771,822 | -5,000 | 59.7713 | 399,476,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 238,776,822 | -15,000 | 59.7725 | 399,476,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 238,791,822 | -19,000 | 59.7763 | 399,476,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 238,810,822 | -27,000 | 59.7810 | 399,476,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 238,837,822 | 39,000 | 59.7878 | 399,476,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 238,798,822 | 7,000 | 59.7780 | 399,476,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 238,791,822 | -6,000 | 59.7763 | 399,476,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 238,797,822 | -4,000 | 59.7778 | 399,476,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 238,801,822 | 39,000 | 59.7788 | 399,476,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 238,762,822 | -1,000 | 59.7690 | 399,476,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 238,763,822 | -8,000 | 59.7693 | 399,476,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 238,771,822 | 4,000 | 59.7713 | 399,476,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 238,767,822 | -13,000 | 59.7703 | 399,476,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 238,780,822 | -51,000 | 59.7735 | 399,476,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 238,831,822 | 0 | 59.7863 | 399,476,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 238,831,822 | 0 | 59.7863 | 399,476,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 238,831,822 | 0 | 59.7863 | 399,476,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 238,831,822 | 0 | 59.7863 | 399,476,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 238,831,822 | 0 | 59.7863 | 399,476,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 238,831,822 | 0 | 59.7863 | 399,476,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 238,831,822 | 11,000 | 59.7863 | 399,476,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 238,820,822 | -5,000 | 59.7835 | 399,476,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 238,825,822 | 9,000 | 59.7848 | 399,476,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 238,816,822 | 10,000 | 59.7825 | 399,476,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 238,806,822 | -21,000 | 59.7800 | 399,476,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 238,827,822 | -19,000 | 59.7853 | 399,476,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 238,846,822 | 34,000 | 59.7900 | 399,476,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 238,812,822 | 34,000 | 59.7815 | 399,476,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 238,778,822 | -2,000 | 59.7730 | 399,476,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 238,780,822 | 26,000 | 59.7735 | 399,476,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 238,754,822 | 1,000 | 59.7670 | 399,476,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 238,753,822 | 1,000 | 59.7667 | 399,476,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 238,752,822 | -38,000 | 59.7665 | 399,476,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 238,790,822 | -71,000 | 59.7760 | 399,476,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 238,861,822 | 3,000 | 59.7938 | 399,476,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 238,858,822 | 34,000 | 59.7930 | 399,476,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 238,824,822 | 16,000 | 59.7845 | 399,476,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 238,808,822 | 3,000 | 59.7805 | 399,476,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 238,805,822 | -11,000 | 59.7798 | 399,476,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 238,816,822 | 72,000 | 59.7825 | 399,476,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 238,744,822 | -35,000 | 59.7645 | 399,476,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 238,779,822 | 4,000 | 59.7733 | 399,476,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 238,775,822 | 20,000 | 59.7723 | 399,476,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 238,755,822 | -26,000 | 59.7673 | 399,476,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 238,781,822 | -72,000 | 59.7738 | 399,476,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 238,853,822 | -20,000 | 59.7918 | 399,476,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 238,873,822 | -21,000 | 59.7968 | 399,476,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 238,894,822 | 0 | 59.8020 | 399,476,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 238,894,822 | -15,000 | 59.8020 | 399,476,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 238,909,822 | 6,000 | 59.8058 | 399,476,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 238,903,822 | 91,000 | 59.8043 | 399,476,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 238,812,822 | 7,000 | 59.7815 | 399,476,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 238,805,822 | 7,000 | 59.7798 | 399,476,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 238,798,822 | 17,000 | 59.7780 | 399,476,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 238,781,822 | -42,000 | 59.7738 | 399,476,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 238,823,822 | -36,000 | 59.7843 | 399,476,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 238,859,822 | -105,000 | 59.7933 | 399,476,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 238,964,822 | -159,000 | 59.8196 | 399,476,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 239,123,822 | -2,000 | 59.8594 | 399,476,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 239,125,822 | 238,000 | 59.8599 | 399,476,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 238,887,822 | -113,000 | 59.8003 | 399,476,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 239,000,822 | -8,000 | 59.8286 | 399,476,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 239,008,822 | 26,000 | 59.8306 | 399,476,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 238,982,822 | 56,000 | 59.8241 | 399,476,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 238,926,822 | -47,000 | 59.8101 | 399,476,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 238,973,822 | 44,000 | 59.8218 | 399,476,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 238,929,822 | -318,000 | 59.8108 | 399,476,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 239,247,822 | -42,000 | 59.8904 | 399,476,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 239,289,822 | -19,000 | 59.9009 | 399,476,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 239,308,822 | -33,000 | 59.9057 | 399,476,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 239,341,822 | 50,000 | 59.9139 | 399,476,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 239,291,822 | 75,000 | 59.9014 | 399,476,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 239,216,822 | -171,000 | 59.8827 | 399,476,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 239,387,822 | -1,624,000 | 59.9255 | 399,476,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 241,011,822 | 649,000 | 60.3320 | 399,476,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 240,362,822 | -57,000 | 60.1695 | 399,476,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 240,419,822 | 341,000 | 60.1838 | 399,476,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 240,078,822 | 1,457,000 | 60.0984 | 399,476,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 238,621,822 | 243,000 | 59.7337 | 399,476,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 238,378,822 | -123,000 | 59.6729 | 399,476,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 238,501,822 | 598,000 | 59.7037 | 399,476,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 237,903,822 | 26,000 | 59.5540 | 399,476,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 237,877,822 | 47,000 | 59.5475 | 399,476,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 237,830,822 | 14,000 | 59.5357 | 399,476,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 237,816,822 | 116,420 | 59.5322 | 399,476,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 237,700,402 | 0 | 59.5030 | 399,476,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 237,700,402 | 0 | 59.5030 | 399,476,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 237,700,402 | 0 | 59.5030 | 399,476,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 237,700,402 | -57,000 | 59.5030 | 399,476,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 237,757,402 | 30,000 | 59.5173 | 399,476,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 237,727,402 | 198,000 | 59.5098 | 399,476,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 237,529,402 | -55,000 | 59.4602 | 399,476,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 237,584,402 | 76,000 | 59.4740 | 399,476,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 237,508,402 | -58,000 | 59.4550 | 399,476,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 237,566,402 | 232,000 | 59.4695 | 399,476,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 237,334,402 | 50,000 | 59.4114 | 399,476,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 237,284,402 | 57,002 | 59.3989 | 399,476,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 237,227,400 | 107,000 | 59.3846 | 399,476,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 237,120,400 | 11,000 | 59.3579 | 399,476,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 237,109,400 | 112,000 | 59.3551 | 399,476,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 236,997,400 | 47,000 | 59.3271 | 399,476,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 236,950,400 | 53,000 | 59.3153 | 399,476,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 236,897,400 | 35,000 | 59.3020 | 399,476,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 236,862,400 | 55,000 | 59.2933 | 399,476,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 236,807,400 | -14,000 | 59.2795 | 399,476,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 236,821,400 | 14,000 | 59.2830 | 399,476,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 236,807,400 | 8,000 | 59.2795 | 399,476,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 236,799,400 | 17,000 | 59.2775 | 399,476,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 236,782,400 | -24,000 | 59.2732 | 399,476,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 236,806,400 | 225,000 | 59.2793 | 399,476,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 236,581,400 | 4,000 | 59.2229 | 399,476,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 236,577,400 | -29,000 | 59.2219 | 399,476,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 236,606,400 | -20,000 | 59.2292 | 399,476,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 236,626,400 | 33,000 | 59.2342 | 399,476,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 236,593,400 | 64,000 | 59.2259 | 399,476,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 236,529,400 | 35,000 | 59.2099 | 399,476,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 236,494,400 | 16,000 | 59.2012 | 399,476,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 236,478,400 | -5,000 | 59.1971 | 399,476,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 236,483,400 | 33,000 | 59.1984 | 399,476,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 236,450,400 | 14,000 | 59.1901 | 399,476,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 236,436,400 | 25,000 | 59.1866 | 399,476,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 236,411,400 | 105,000 | 59.1804 | 399,476,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 236,306,400 | 39,000 | 59.1541 | 399,476,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 236,267,400 | 31,000 | 59.1443 | 399,476,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 236,236,400 | -10,000 | 59.1366 | 399,476,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 236,246,400 | 65,000 | 59.1391 | 399,476,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 236,181,400 | 207,000 | 59.1228 | 399,476,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 235,974,400 | 264,000 | 59.0710 | 399,476,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 235,710,400 | 15,000 | 59.0049 | 399,476,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 235,695,400 | 129,000 | 59.0011 | 399,476,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 235,566,400 | 21,000 | 58.9688 | 399,476,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 235,545,400 | 76,000 | 58.9636 | 399,476,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 235,469,400 | 123,000 | 58.9446 | 399,476,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 235,346,400 | -159,000 | 58.9138 | 399,476,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 235,505,400 | 0 | 58.9536 | 399,476,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 235,505,400 | 6,000 | 58.9536 | 399,476,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 235,499,400 | 32,000 | 58.9521 | 399,476,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 235,467,400 | 38,000 | 58.9441 | 399,476,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 235,429,400 | 44,000 | 58.9346 | 399,476,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 235,385,400 | 0 | 58.9235 | 399,476,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 235,385,400 | 0 | 58.9235 | 399,476,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 235,385,400 | 0 | 58.9235 | 399,476,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 235,385,400 | 0 | 58.9235 | 399,476,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 235,385,400 | 13,000 | 58.9235 | 399,476,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 235,372,400 | 10,000 | 58.9203 | 399,476,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 235,362,400 | 9,000 | 58.9178 | 399,476,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 235,353,400 | 0 | 58.9155 | 399,476,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 235,353,400 | 5,000 | 58.9155 | 399,476,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 235,348,400 | 6,000 | 58.9143 | 399,476,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 235,342,400 | 3,000 | 58.9128 | 399,476,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 235,339,400 | 55,000 | 58.9120 | 399,476,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 235,284,400 | 0 | 58.8983 | 399,476,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 235,284,400 | -12,000 | 58.8983 | 399,476,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 235,296,400 | 0 | 58.9013 | 399,476,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 235,296,400 | 3,000 | 58.9013 | 399,476,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 235,293,400 | 14,000 | 58.9005 | 399,476,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 235,279,400 | 18,000 | 58.8970 | 399,476,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 235,261,400 | 8,000 | 58.8925 | 399,476,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 235,253,400 | 1,000 | 58.8905 | 399,476,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 235,252,400 | 72,000 | 58.8902 | 399,476,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 235,180,400 | 0 | 58.8722 | 399,476,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 235,180,400 | 0 | 58.8722 | 399,476,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 235,180,400 | 35,000 | 58.8722 | 399,476,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 235,145,400 | 27,000 | 58.8635 | 399,476,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 235,118,400 | 14,000 | 58.8567 | 399,476,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 235,104,400 | -8,000 | 58.8532 | 399,476,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 235,112,400 | 32,000 | 58.8552 | 399,476,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 235,080,400 | 4,000 | 58.8472 | 399,476,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 235,076,400 | 0 | 58.8462 | 399,476,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 235,076,400 | 0 | 58.8462 | 399,476,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 235,076,400 | -8,000 | 58.8462 | 399,476,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 235,084,400 | -166,000 | 58.8482 | 399,476,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 235,250,400 | 31,000 | 58.8897 | 399,476,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 235,219,400 | 7,000 | 58.8820 | 399,476,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 235,212,400 | 23,000 | 58.8802 | 399,476,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 235,189,400 | 108,000 | 58.8745 | 399,476,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 235,081,400 | 71,000 | 58.8474 | 399,476,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 235,010,400 | -25,000 | 58.8297 | 399,476,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 235,035,400 | -28,000 | 58.8359 | 399,476,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 235,063,400 | 4,000 | 58.8429 | 399,476,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 235,059,400 | 30,000 | 58.8419 | 399,476,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 235,029,400 | -15,000 | 58.8344 | 399,476,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 235,044,400 | 1,000 | 58.8382 | 399,476,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 235,043,400 | -17,000 | 58.8379 | 399,476,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 235,060,400 | -59,000 | 58.8422 | 399,476,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 235,119,400 | 0 | 58.8570 | 399,476,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 235,119,400 | 0 | 58.8570 | 399,476,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 235,119,400 | 0 | 58.8570 | 399,476,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 235,119,400 | 0 | 58.8570 | 399,476,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 235,119,400 | 3,000 | 58.8570 | 399,476,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 235,116,400 | 0 | 58.8562 | 399,476,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 235,116,400 | -18,000 | 58.8562 | 399,476,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 235,134,400 | 31,000 | 58.8607 | 399,476,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 235,103,400 | 7,000 | 58.8529 | 399,476,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 235,096,400 | 8,000 | 58.8512 | 399,476,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 235,088,400 | 0 | 58.8492 | 399,476,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 235,088,400 | 0 | 58.8492 | 399,476,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 235,088,400 | 0 | 58.8492 | 399,476,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 235,088,400 | -29,100 | 58.8492 | 399,476,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 235,117,500 | 0 | 58.8565 | 399,476,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 235,117,500 | 0 | 58.8565 | 399,476,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 235,117,500 | -4,000 | 58.8565 | 399,476,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 235,121,500 | 0 | 58.8575 | 399,476,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 235,121,500 | -8,000 | 58.8575 | 399,476,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 235,129,500 | -80,000 | 58.8595 | 399,476,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 235,209,500 | 16,000 | 58.8795 | 399,476,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 235,193,500 | 25,000 | 58.8755 | 399,476,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 235,168,500 | 0 | 58.8692 | 399,476,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 235,168,500 | 5,000 | 58.8692 | 399,476,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 235,163,500 | -4,000 | 58.8680 | 399,476,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 235,167,500 | 0 | 58.8690 | 399,476,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 235,167,500 | -4,000 | 58.8690 | 399,476,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 235,171,500 | -2,000 | 58.8700 | 399,476,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 235,173,500 | -8,000 | 58.8705 | 399,476,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 235,181,500 | 9,000 | 58.8725 | 399,476,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 235,172,500 | 0 | 58.8702 | 399,476,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 235,172,500 | 52,000 | 58.8702 | 399,476,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 235,120,500 | -30,000 | 58.8572 | 399,476,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 235,150,500 | -2,000 | 58.8647 | 399,476,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 235,152,500 | 0 | 58.8652 | 399,476,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 235,152,500 | -8,000 | 58.8652 | 399,476,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 235,160,500 | 104,000 | 58.8672 | 399,476,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 235,056,500 | -50,000 | 58.8412 | 399,476,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 235,106,500 | 7,000 | 58.8537 | 399,476,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 235,099,500 | 0 | 58.8520 | 399,476,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 235,099,500 | 0 | 58.8520 | 399,476,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 235,099,500 | 1,000 | 58.8520 | 399,476,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 235,098,500 | 0 | 58.8517 | 399,476,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 235,098,500 | -1,000 | 58.8517 | 399,476,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 235,099,500 | 25,000 | 58.8520 | 399,476,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 235,074,500 | 10,000 | 58.8457 | 399,476,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 235,064,500 | 0 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 235,064,500 | 0 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 235,064,500 | 0 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 235,064,500 | 0 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 235,064,500 | 0 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 235,064,500 | 0 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 235,064,500 | 0 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 235,064,500 | 0 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 235,064,500 | 22,000 | 58.8432 | 399,476,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 235,042,500 | 2,000 | 58.8377 | 399,476,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 235,040,500 | -11,000 | 58.8372 | 399,476,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 235,051,500 | 0 | 58.8400 | 399,476,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 235,051,500 | -33,000 | 58.8400 | 399,476,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 235,084,500 | 8,000 | 58.8482 | 399,476,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 235,076,500 | -1,000 | 58.8462 | 399,476,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 235,077,500 | -20,000 | 58.8465 | 399,476,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 235,097,500 | -5,000 | 58.8515 | 399,476,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 235,102,500 | -17,000 | 58.8527 | 399,476,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 235,119,500 | 28,000 | 58.8570 | 399,476,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 235,091,500 | -8,000 | 58.8500 | 399,476,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 235,099,500 | 51,000 | 58.8520 | 399,476,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 235,048,500 | 102,000 | 58.8392 | 399,476,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 234,946,500 | -230,000 | 58.8137 | 399,476,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 235,176,500 | 0 | 58.8712 | 399,476,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 235,176,500 | 10,000 | 58.8712 | 399,476,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 235,166,500 | 0 | 58.8687 | 399,476,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 235,166,500 | 0 | 58.8687 | 399,476,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 235,166,500 | 0 | 58.8687 | 399,476,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 235,166,500 | 0 | 58.8687 | 399,476,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 235,166,500 | 0 | 58.8687 | 399,476,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 235,166,500 | 0 | 58.8687 | 399,476,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 235,166,500 | 7,000 | 58.8687 | 399,476,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 235,159,500 | 0 | 58.8670 | 399,476,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 235,159,500 | 0 | 58.8670 | 399,476,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 235,159,500 | 0 | 58.8670 | 399,476,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 235,159,500 | 0 | 58.8670 | 399,476,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 235,159,500 | 0 | 58.8670 | 399,476,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 235,159,500 | 0 | 58.8670 | 399,476,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 235,159,500 | 0 | 58.8670 | 399,476,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 235,159,500 | 4,000 | 58.8670 | 399,476,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 235,155,500 | -13,000 | 58.8660 | 399,476,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 235,168,500 | 0 | 58.8692 | 399,476,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 235,168,500 | 0 | 58.8692 | 399,476,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 235,168,500 | 0 | 58.8692 | 399,476,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 235,168,500 | 6,000 | 58.8692 | 399,476,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 235,162,500 | 0 | 58.8677 | 399,476,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 235,162,500 | -42,000 | 58.8677 | 399,476,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 235,204,500 | 0 | 58.8783 | 399,476,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 235,204,500 | -4,000 | 58.8783 | 399,476,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 235,208,500 | 5,000 | 58.8793 | 399,476,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 235,203,500 | 0 | 58.8780 | 399,476,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 235,203,500 | 4,000 | 58.8780 | 399,476,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 235,199,500 | 34,000 | 58.8770 | 399,476,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 235,165,500 | -151,000 | 58.8685 | 399,476,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 235,316,500 | -15,000 | 58.9063 | 399,476,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 235,331,500 | 0 | 58.9100 | 399,476,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 235,331,500 | 0 | 58.9100 | 399,476,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 235,331,500 | 0 | 58.9100 | 399,476,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 235,331,500 | -1,000 | 58.9100 | 399,476,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 235,332,500 | 0 | 58.9103 | 399,476,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 235,332,500 | -7,000 | 58.9103 | 399,476,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 235,339,500 | 0 | 58.9120 | 399,476,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 235,339,500 | 0 | 58.9120 | 399,476,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 235,339,500 | 0 | 58.9120 | 399,476,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 235,339,500 | -8,000 | 58.9120 | 399,476,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 235,347,500 | -3,000 | 58.9141 | 399,476,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 235,350,500 | 0 | 58.9148 | 399,476,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 235,350,500 | 0 | 58.9148 | 399,476,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 235,350,500 | 0 | 58.9148 | 399,476,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 235,350,500 | 0 | 58.9148 | 399,476,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 235,350,500 | 0 | 58.9148 | 399,476,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 235,350,500 | 0 | 58.9148 | 399,476,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 235,350,500 | 0 | 58.9148 | 399,476,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 235,350,500 | 10,000 | 58.9148 | 399,476,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 235,340,500 | 19,000 | 58.9123 | 399,476,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 235,321,500 | 10,000 | 58.9075 | 399,476,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 235,311,500 | -4,000 | 58.9050 | 399,476,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 235,315,500 | 49,000 | 58.9060 | 399,476,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 235,266,500 | 2,000 | 58.8938 | 399,476,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 235,264,500 | 0 | 58.8933 | 399,476,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 235,264,500 | 0 | 58.8933 | 399,476,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 235,264,500 | 0 | 58.8933 | 399,476,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 235,264,500 | -17,000 | 58.8933 | 399,476,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 235,281,500 | 0 | 58.8975 | 399,476,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 235,281,500 | -1,000 | 58.8975 | 399,476,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 235,282,500 | 152,000 | 58.8978 | 399,476,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 235,130,500 | 121,000 | 58.8597 | 399,476,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 235,009,500 | 19,000 | 58.8294 | 399,476,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 234,990,500 | 115,000 | 58.8247 | 399,476,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 234,875,500 | -3,000 | 58.7959 | 399,476,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 234,878,500 | -15,000 | 58.7966 | 399,476,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 234,893,500 | -5,000 | 58.8004 | 399,476,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 234,898,500 | 30,000 | 58.8017 | 399,476,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 234,868,500 | -46,000 | 58.7941 | 399,476,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 234,914,500 | 36,000 | 58.8057 | 399,476,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 234,878,500 | 19,000 | 58.7966 | 399,476,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 234,859,500 | 0 | 58.7919 | 399,476,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 234,859,500 | -5,000 | 58.7919 | 399,476,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 234,864,500 | 2,000 | 58.7931 | 399,476,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 234,862,500 | -21,000 | 58.7926 | 399,476,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 234,883,500 | -8,000 | 58.7979 | 399,476,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 234,891,500 | 0 | 58.7999 | 399,476,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 234,891,500 | 6,000 | 58.7999 | 399,476,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 234,885,500 | 11,000 | 58.7984 | 399,476,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 234,874,500 | -5,000 | 58.7956 | 399,476,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 234,879,500 | 8,000 | 58.7969 | 399,476,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 234,871,500 | -13,000 | 58.7949 | 399,476,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 234,884,500 | 23,000 | 58.7982 | 399,476,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 234,861,500 | -3,000 | 58.7924 | 399,476,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 234,864,500 | -25,000 | 58.7931 | 399,476,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 234,889,500 | -7,000 | 58.7994 | 399,476,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 234,896,500 | -43,000 | 58.8012 | 399,476,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 234,939,500 | -29,000 | 58.8119 | 399,476,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 234,968,500 | -7,000 | 58.8192 | 399,476,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 234,975,500 | 16,000 | 58.8209 | 399,476,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 234,959,500 | 27,000 | 58.8169 | 399,476,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 234,932,500 | -76,000 | 58.8102 | 399,476,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 235,008,500 | -17,000 | 58.8292 | 399,476,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 235,025,500 | 41,000 | 58.8334 | 399,476,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 234,984,500 | 6,000 | 58.8232 | 399,476,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 234,978,500 | 27,000 | 58.8217 | 399,476,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 234,951,500 | -7,000 | 58.8149 | 399,476,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 234,958,500 | 39,000 | 58.8167 | 399,476,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 234,919,500 | -49,000 | 58.8069 | 399,476,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 234,968,500 | 1,000 | 58.8192 | 399,476,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 234,967,500 | -5,000 | 58.8189 | 399,476,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 234,972,500 | 98,000 | 58.8202 | 399,476,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 234,874,500 | 0 | 58.7956 | 399,476,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 234,874,500 | -77,000 | 58.7956 | 399,476,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 234,951,500 | 0 | 58.8149 | 399,476,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 234,951,500 | 0 | 58.8149 | 399,476,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 234,951,500 | -39,000 | 58.8149 | 399,476,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 234,990,500 | -2,000 | 58.8247 | 399,476,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 234,992,500 | -9,000 | 58.8252 | 399,476,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 235,001,500 | 0 | 58.8274 | 399,476,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 235,001,500 | 67,000 | 58.8274 | 399,476,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 234,934,500 | -1,000 | 58.8107 | 399,476,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 234,935,500 | -13,000 | 58.8109 | 399,476,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 234,948,500 | 20,000 | 58.8142 | 399,476,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 234,928,500 | 10,000 | 58.8092 | 399,476,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 234,918,500 | 0 | 58.8067 | 399,476,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 234,918,500 | 0 | 58.8067 | 399,476,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 234,918,500 | 0 | 58.8067 | 399,476,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 234,918,500 | 0 | 58.8067 | 399,476,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 234,918,500 | 0 | 58.8067 | 399,476,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 234,918,500 | 16,000 | 58.8067 | 399,476,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 234,902,500 | 0 | 58.8027 | 399,476,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 234,902,500 | -31,000 | 58.8027 | 399,476,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 234,933,500 | -17,000 | 58.8104 | 399,476,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 234,950,500 | 0 | 58.8147 | 399,476,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 234,950,500 | -7,000 | 58.8147 | 399,476,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 234,957,500 | -31,000 | 58.8164 | 399,476,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 234,988,500 | -2,000 | 58.8242 | 399,476,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 234,990,500 | 0 | 58.8247 | 399,476,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 234,990,500 | -8,000 | 58.8247 | 399,476,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 234,998,500 | 2,000 | 58.8267 | 399,476,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 234,996,500 | 36,000 | 58.8262 | 399,476,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 234,960,500 | 16,000 | 58.8172 | 399,476,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 234,944,500 | 64,000 | 58.8132 | 399,476,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 234,880,500 | -239,000 | 58.7971 | 399,476,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 235,119,500 | -34,000 | 58.8570 | 399,476,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 235,153,500 | -2,000 | 58.8655 | 399,476,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 235,155,500 | -25,000 | 58.8660 | 399,476,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 235,180,500 | 0 | 58.8722 | 399,476,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 235,180,500 | 6,000 | 58.8722 | 399,476,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 235,174,500 | -2,000 | 58.8707 | 399,476,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 235,176,500 | 34,000 | 58.8712 | 399,476,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 235,142,500 | -15,000 | 58.8627 | 399,476,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 235,157,500 | 29,000 | 58.8665 | 399,476,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 235,128,500 | -80,000 | 58.8592 | 399,476,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 235,208,500 | -12,000 | 58.8793 | 399,476,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 235,220,500 | 3,000 | 58.8823 | 399,476,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 235,217,500 | -27,000 | 58.8815 | 399,476,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 235,244,500 | -5,000 | 58.8883 | 399,476,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 235,249,500 | -141,000 | 58.8895 | 399,476,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 235,390,500 | 47,000 | 58.9248 | 399,476,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 235,343,500 | 162,000 | 58.9131 | 399,476,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 235,181,500 | -106,000 | 58.8725 | 399,476,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 235,287,500 | -75,000 | 58.8990 | 399,476,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 235,362,500 | 175,000 | 58.9178 | 399,476,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 235,187,500 | -4,000 | 58.8740 | 399,476,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 235,191,500 | 3,000 | 58.8750 | 399,476,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 235,188,500 | -19,000 | 58.8743 | 399,476,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 235,207,500 | 111,000 | 58.8790 | 399,476,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 235,096,500 | 39,000 | 58.8512 | 399,476,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 235,057,500 | 9,000 | 58.8415 | 399,476,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 235,048,500 | 56,000 | 58.8392 | 399,476,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 234,992,500 | -15,000 | 58.8252 | 399,476,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 235,007,500 | 2,000 | 58.8289 | 399,476,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 235,005,500 | -16,000 | 58.8284 | 399,476,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 235,021,500 | -61,000 | 58.8324 | 399,476,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 235,082,500 | 46,000 | 58.8477 | 399,476,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 235,036,500 | -17,000 | 58.8362 | 399,476,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 235,053,500 | 5,000 | 58.8405 | 399,476,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 235,048,500 | 0 | 58.8392 | 399,476,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 235,048,500 | -2,000 | 58.8392 | 399,476,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 235,050,500 | 0 | 58.8397 | 399,476,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 235,050,500 | 0 | 58.8397 | 399,476,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 235,050,500 | 0 | 58.8397 | 399,476,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 235,050,500 | 36,000 | 58.8397 | 399,476,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 235,014,500 | -55,000 | 58.8307 | 399,476,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 235,069,500 | -12,000 | 58.8445 | 399,476,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 235,081,500 | 28,000 | 58.8475 | 399,476,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 235,053,500 | 9,000 | 58.8405 | 399,476,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 235,044,500 | -1,000 | 58.8382 | 399,476,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 235,045,500 | 94,000 | 58.8385 | 399,476,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 234,951,500 | 10,000 | 58.8149 | 399,476,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 234,941,500 | 2,000 | 58.8124 | 399,476,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 234,939,500 | -3,000 | 58.8119 | 399,476,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 234,942,500 | -38,000 | 58.8127 | 399,476,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 234,980,500 | 142,000 | 58.8222 | 399,476,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 234,838,500 | 22,000 | 58.7866 | 399,476,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 234,816,500 | -226,000 | 58.7811 | 399,476,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 235,042,500 | 0 | 58.8377 | 399,476,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 235,042,500 | -149,000 | 58.8377 | 399,476,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 235,191,500 | -1,000 | 58.8750 | 399,476,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 235,192,500 | -5,000 | 58.8753 | 399,476,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 235,197,500 | -1,000 | 58.8765 | 399,476,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 235,198,500 | -6,000 | 58.8768 | 399,476,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 235,204,500 | -103,000 | 58.8783 | 399,476,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 235,307,500 | 0 | 58.9040 | 399,476,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 235,307,500 | 0 | 58.9040 | 399,476,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 235,307,500 | 0 | 58.9040 | 399,476,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 235,307,500 | -7,000 | 58.9040 | 399,476,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 235,314,500 | -14,000 | 58.9058 | 399,476,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 235,328,500 | 0 | 58.9093 | 399,476,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 235,328,500 | -7,000 | 58.9093 | 399,476,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 235,335,500 | 34,000 | 58.9110 | 399,476,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 235,301,500 | -1,000 | 58.9025 | 399,476,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 235,302,500 | 15,000 | 58.9028 | 399,476,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 235,287,500 | -84,000 | 58.8990 | 399,476,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 235,371,500 | 0 | 58.9201 | 399,476,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 235,371,500 | 0 | 58.9201 | 399,476,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 235,371,500 | 0 | 58.9201 | 399,476,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 235,371,500 | 0 | 58.9201 | 399,476,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 235,371,500 | 0 | 58.9201 | 399,476,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 235,371,500 | -4,000 | 58.9201 | 399,476,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 235,375,500 | 0 | 58.9211 | 399,476,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 235,375,500 | 1,000 | 58.9211 | 399,476,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 235,374,500 | 0 | 58.9208 | 399,476,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 235,374,500 | 13,000 | 58.9208 | 399,476,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 235,361,500 | 0 | 58.9176 | 399,476,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 235,361,500 | 1,000 | 58.9176 | 399,476,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 235,360,500 | -1,000 | 58.9173 | 399,476,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 235,361,500 | -43,000 | 58.9176 | 399,476,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 235,404,500 | 0 | 58.9283 | 399,476,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 235,404,500 | 1,000 | 58.9283 | 399,476,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 235,403,500 | 0 | 58.9281 | 399,476,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 235,403,500 | -18,000 | 58.9281 | 399,476,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 235,421,500 | -29,000 | 58.9326 | 399,476,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 235,450,500 | -46,000 | 58.9398 | 399,476,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 235,496,500 | 4,000 | 58.9514 | 399,476,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 235,492,500 | -13,000 | 58.9503 | 399,476,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 235,505,500 | 185,000 | 58.9536 | 399,476,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 235,320,500 | -416,000 | 58.9073 | 399,476,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 235,736,500 | -8,000 | 59.0114 | 399,476,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 235,744,500 | 30,000 | 59.0134 | 399,476,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 235,714,500 | 1,000 | 59.0059 | 399,476,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 235,713,500 | 2,000 | 59.0057 | 399,476,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 235,711,500 | 19,000 | 59.0052 | 399,476,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 235,692,500 | -93,000 | 59.0004 | 399,476,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 235,785,500 | -2,000 | 59.0237 | 399,476,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 235,787,500 | 0 | 59.0242 | 399,476,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 235,787,500 | 0 | 59.0242 | 399,476,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 235,787,500 | -7,000 | 59.0242 | 399,476,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 235,794,500 | -1,000 | 59.0259 | 399,476,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 235,795,500 | 0 | 59.0262 | 399,476,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 235,795,500 | -19,000 | 59.0262 | 399,476,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 235,814,500 | -75,000 | 59.0310 | 399,476,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 235,889,500 | -3,000 | 59.0497 | 399,476,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 235,892,500 | -5,000 | 59.0505 | 399,476,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 235,897,500 | 9,000 | 59.0517 | 399,476,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 235,888,500 | 10,000 | 59.0495 | 399,476,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 235,878,500 | -5,000 | 59.0470 | 399,476,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 235,883,500 | 8,000 | 59.0482 | 399,476,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 235,875,500 | 0 | 59.0462 | 399,476,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 235,875,500 | -4,000 | 59.0462 | 399,476,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 235,879,500 | 0 | 59.0472 | 399,476,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 235,879,500 | 0 | 59.0472 | 399,476,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 235,879,500 | 1,000 | 59.0472 | 399,476,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 235,878,500 | 27,000 | 59.0470 | 399,476,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 235,851,500 | 0 | 59.0402 | 399,476,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 235,851,500 | 0 | 59.0402 | 399,476,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 235,851,500 | 0 | 59.0402 | 399,476,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 235,851,500 | 0 | 59.0402 | 399,476,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 235,851,500 | 0 | 59.0402 | 399,476,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 235,851,500 | -62,000 | 59.0402 | 399,476,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 235,913,500 | -13,000 | 59.0557 | 399,476,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 235,926,500 | 102,000 | 59.0590 | 399,476,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 235,824,500 | -7,500 | 59.0335 | 399,476,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 235,832,000 | 5,000 | 59.0353 | 399,476,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 235,827,000 | 20,000 | 59.0341 | 399,476,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 235,807,000 | 28,000 | 59.0291 | 399,476,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 235,779,000 | 0 | 59.0221 | 399,476,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 235,779,000 | 0 | 59.0221 | 399,476,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 235,779,000 | 0 | 59.0221 | 399,476,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 235,779,000 | 0 | 59.0221 | 399,476,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 235,779,000 | -13,000 | 59.0221 | 399,476,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 235,792,000 | -4,000 | 59.0253 | 399,476,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 235,796,000 | 10,000 | 59.0263 | 399,476,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 235,786,000 | -52,000 | 59.0238 | 399,476,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 235,838,000 | -3,000 | 59.0368 | 399,476,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 235,841,000 | -25,000 | 59.0376 | 399,476,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 235,866,000 | 0 | 59.0438 | 399,476,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 235,866,000 | -10,000 | 59.0438 | 399,476,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 235,876,000 | -30,000 | 59.0464 | 399,476,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 235,906,000 | 10,000 | 59.0539 | 399,476,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 235,896,000 | -14,000 | 59.0514 | 399,476,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 235,910,000 | 30,000 | 59.0549 | 399,476,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 235,880,000 | 0 | 59.0474 | 399,476,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 235,880,000 | -3,000 | 59.0474 | 399,476,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 235,883,000 | 25,000 | 59.0481 | 399,476,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 235,858,000 | 0 | 59.0418 | 399,476,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 235,858,000 | 0 | 59.0418 | 399,476,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 235,858,000 | 35,000 | 59.0418 | 399,476,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 235,823,000 | 0 | 59.0331 | 399,476,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 235,823,000 | 20,000 | 59.0331 | 399,476,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 235,803,000 | -4,000 | 59.0281 | 399,476,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 235,807,000 | 24,000 | 59.0291 | 399,476,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 235,783,000 | 46,000 | 59.0231 | 399,476,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 235,737,000 | -6,000 | 59.0116 | 399,476,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 235,743,000 | 18,000 | 59.0131 | 399,476,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 235,725,000 | -15,000 | 59.0086 | 399,476,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 235,740,000 | -52,000 | 59.0123 | 399,476,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 235,792,000 | 9,000 | 59.0253 | 399,476,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 235,783,000 | -5,000 | 59.0231 | 399,476,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 235,788,000 | -126,000 | 59.0243 | 399,476,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 235,914,000 | -30,000 | 59.0559 | 399,476,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 235,944,000 | -30,000 | 59.0634 | 399,476,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 235,974,000 | -278,000 | 59.0709 | 399,476,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 236,252,000 | -32,000 | 59.1405 | 399,476,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 236,284,000 | -764,000 | 59.1485 | 399,476,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 237,048,000 | 66,000 | 59.3397 | 399,476,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 236,982,000 | -30,000 | 59.3232 | 399,476,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 237,012,000 | 0 | 59.3307 | 399,476,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 237,012,000 | -76,000 | 59.3307 | 399,476,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 237,088,000 | -2,000 | 59.3497 | 399,476,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 237,090,000 | 24,000 | 59.3502 | 399,476,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 237,066,000 | -55,000 | 59.3442 | 399,476,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 237,121,000 | -355,000 | 59.3580 | 399,476,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 237,476,000 | 80,000 | 59.4469 | 399,476,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 237,396,000 | -120,000 | 59.4268 | 399,476,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 237,516,000 | -72,000 | 59.4569 | 399,476,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 237,588,000 | -18,000 | 59.4749 | 399,476,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 237,606,000 | 18,000 | 59.4794 | 399,476,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 237,588,000 | -85,000 | 59.4749 | 399,476,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 237,673,000 | -158,000 | 59.4962 | 399,476,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 237,831,000 | -46,000 | 59.5357 | 399,476,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 237,877,000 | 3,000 | 59.5473 | 399,476,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 237,874,000 | 0 | 59.5465 | 399,476,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 237,874,000 | 73,000 | 59.5465 | 399,476,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 237,801,000 | 0 | 59.5282 | 399,476,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 237,801,000 | 55,000 | 59.5282 | 399,476,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 237,746,000 | 36,000 | 59.5145 | 399,476,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 237,710,000 | 0 | 59.5055 | 399,476,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 237,710,000 | 0 | 59.5055 | 399,476,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 237,710,000 | -124,000 | 59.5055 | 399,476,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 237,834,000 | 47,000 | 59.5365 | 399,476,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 237,787,000 | 66,000 | 59.5247 | 399,476,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 237,721,000 | -6,000 | 59.5082 | 399,476,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 237,727,000 | -95,000 | 59.5097 | 399,476,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 237,822,000 | -2,900 | 59.5335 | 399,476,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 237,824,900 | 0 | 59.5342 | 399,476,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 237,824,900 | 0 | 59.5342 | 399,476,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 237,824,900 | -109,000 | 59.5342 | 399,476,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 237,933,900 | 0 | 59.5615 | 399,476,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 237,933,900 | -40,000 | 59.5615 | 399,476,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 237,973,900 | 15,000 | 59.5715 | 399,476,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 237,958,900 | -16,000 | 59.5678 | 399,476,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 237,974,900 | 200,000 | 59.5718 | 399,476,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 237,774,900 | -66,000 | 59.5217 | 399,476,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 237,840,900 | -496,000 | 59.5382 | 399,476,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 238,336,900 | -247,000 | 59.6624 | 399,476,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 238,583,900 | -10,000 | 59.7242 | 399,476,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 238,593,900 | 2,000 | 59.7267 | 399,476,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 238,591,900 | 0 | 59.7262 | 399,476,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 238,591,900 | 0 | 59.7262 | 399,476,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 238,591,900 | 5,000 | 59.7262 | 399,476,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 238,586,900 | -1,000 | 59.7250 | 399,476,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 238,587,900 | 22,000 | 59.7252 | 399,476,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 238,565,900 | 0 | 59.7197 | 399,476,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 238,565,900 | 0 | 59.7197 | 399,476,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 238,565,900 | 0 | 59.7197 | 399,476,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 238,565,900 | 10,000 | 59.7197 | 399,476,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 238,555,900 | 4,000 | 59.7172 | 399,476,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 238,551,900 | 0 | 59.7162 | 399,476,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 238,551,900 | -2,000 | 59.7162 | 399,476,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 238,553,900 | 10,000 | 59.7167 | 399,476,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 238,543,900 | 0 | 59.7142 | 399,476,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 238,543,900 | 2,000 | 59.7142 | 399,476,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 238,541,900 | 0 | 59.7137 | 399,476,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 238,541,900 | 0 | 59.7137 | 399,476,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 238,541,900 | 0 | 59.7137 | 399,476,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 238,541,900 | -10,000 | 59.7137 | 399,476,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 238,551,900 | 19,000 | 59.7162 | 399,476,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 238,532,900 | -20,000 | 59.7114 | 399,476,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 238,552,900 | -15,000 | 59.7165 | 399,476,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 238,567,900 | 45,000 | 59.7202 | 399,476,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 238,522,900 | 34,000 | 59.7089 | 399,476,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 238,488,900 | 43,000 | 59.7004 | 399,476,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 238,445,900 | 2,000 | 59.6897 | 399,476,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 238,443,900 | 10,000 | 59.6892 | 399,476,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 238,433,900 | 58,000 | 59.6867 | 399,476,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 238,375,900 | -5,000 | 59.6721 | 399,476,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 238,380,900 | 9,000 | 59.6734 | 399,476,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 238,371,900 | 0 | 59.6711 | 399,476,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 238,371,900 | 1,000 | 59.6711 | 399,476,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 238,370,900 | 120,000 | 59.6709 | 399,476,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 238,250,900 | 10,000 | 59.6409 | 399,476,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 238,240,900 | 9,000 | 59.6384 | 399,476,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 238,231,900 | 2,000 | 59.6361 | 399,476,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 238,229,900 | 0 | 59.6356 | 399,476,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 238,229,900 | 30,000 | 59.6356 | 399,476,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 238,199,900 | 0 | 59.6281 | 399,476,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 238,199,900 | 0 | 59.6281 | 399,476,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 238,199,900 | 28,000 | 59.6281 | 399,476,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 238,171,900 | -24,000 | 59.6211 | 399,476,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 238,195,900 | 13,000 | 59.6271 | 399,476,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 238,182,900 | -15,000 | 59.6238 | 399,476,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 238,197,900 | 88,000 | 59.6276 | 399,476,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 238,109,900 | 7,000 | 59.6056 | 399,476,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 238,102,900 | 0 | 59.6038 | 399,476,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 238,102,900 | 10,000 | 59.6038 | 399,476,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 238,092,900 | 0 | 59.6013 | 399,476,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 238,092,900 | 0 | 59.6013 | 399,476,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 238,092,900 | 10,000 | 59.6013 | 399,476,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 238,082,900 | 57,000 | 59.5988 | 399,476,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 238,025,900 | 0 | 59.5845 | 399,476,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 238,025,900 | -1,000 | 59.5845 | 399,476,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 238,026,900 | -37,000 | 59.5848 | 399,476,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 238,063,900 | 0 | 59.5940 | 399,476,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 238,063,900 | 0 | 59.5940 | 399,476,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 238,063,900 | 0 | 59.5940 | 399,476,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 238,063,900 | 6,000 | 59.5940 | 399,476,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 238,057,900 | 0 | 59.5925 | 399,476,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 238,057,900 | 0 | 59.5925 | 399,476,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 238,057,900 | 14,000 | 59.5925 | 399,476,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 238,043,900 | -112,000 | 59.5890 | 399,476,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 238,155,900 | 35,000 | 59.6171 | 399,476,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 238,120,900 | -40,000 | 59.6083 | 399,476,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 238,160,900 | 58,000 | 59.6183 | 399,476,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 238,102,900 | 0 | 59.6038 | 399,476,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 238,102,900 | 1,000 | 59.6038 | 399,476,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 238,101,900 | 21,000 | 59.6036 | 399,476,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 238,080,900 | 79,000 | 59.5983 | 399,476,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 238,001,900 | 19,000 | 59.5785 | 399,476,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 237,982,900 | -135,000 | 59.5738 | 399,476,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 238,117,900 | 122,000 | 59.6076 | 399,476,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 237,995,900 | 25,000 | 59.5770 | 399,476,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 237,970,900 | 146,000 | 59.5708 | 399,476,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 237,824,900 | -218,000 | 59.5342 | 399,476,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 238,042,900 | -7,000 | 59.5888 | 399,476,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 238,049,900 | 8,000 | 59.5905 | 399,476,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 238,041,900 | -35,000 | 59.5885 | 399,476,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 238,076,900 | 30,000 | 59.5973 | 399,476,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 238,046,900 | -78,000 | 59.5898 | 399,476,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 238,124,900 | 157,000 | 59.6093 | 399,476,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 237,967,900 | -24,000 | 59.5700 | 399,476,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 237,991,900 | -52,000 | 59.5760 | 399,476,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 238,043,900 | -82,000 | 59.5890 | 399,476,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 238,125,900 | 218,000 | 59.6096 | 399,476,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 237,907,900 | 53,000 | 59.5550 | 399,476,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 237,854,900 | 25,000 | 59.5417 | 399,476,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 237,829,900 | -25,000 | 59.5355 | 399,476,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 237,854,900 | -86,000 | 59.5417 | 399,476,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 237,940,900 | -234,000 | 59.5633 | 399,476,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 238,174,900 | 267,000 | 59.6218 | 399,476,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 237,907,900 | -2,285,000 | 59.5550 | 399,476,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 240,192,900 | 735,000 | 60.1270 | 399,476,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 239,457,900 | 10,000 | 59.9430 | 399,476,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 239,447,900 | 0 | 59.9405 | 399,476,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 239,447,900 | 0 | 59.9405 | 399,476,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 239,447,900 | 0 | 59.9405 | 399,476,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 239,447,900 | 0 | 59.9405 | 399,476,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 239,447,900 | 3,000 | 59.9405 | 399,476,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 239,444,900 | 0 | 59.9397 | 399,476,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 239,444,900 | 0 | 59.9397 | 399,476,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 239,444,900 | 0 | 59.9397 | 399,476,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 239,444,900 | 0 | 59.9397 | 399,476,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 239,444,900 | 0 | 59.9397 | 399,476,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 239,444,900 | 0 | 59.9397 | 399,476,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 239,444,900 | 0 | 59.9397 | 399,476,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 239,444,900 | 22,000 | 59.9397 | 399,476,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 239,422,900 | 10,000 | 59.9342 | 399,476,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 239,412,900 | 0 | 59.9317 | 399,476,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 239,412,900 | 17,000 | 59.9317 | 399,476,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 239,395,900 | 10,000 | 59.9275 | 399,476,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 239,385,900 | 0 | 59.9250 | 399,476,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 239,385,900 | 0 | 59.9250 | 399,476,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 239,385,900 | 0 | 59.9250 | 399,476,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 239,385,900 | -5,000 | 59.9250 | 399,476,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 239,390,900 | 8,000 | 59.9262 | 399,476,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 239,382,900 | 12,000 | 59.9242 | 399,476,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 239,370,900 | -142,000 | 59.9212 | 399,476,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 239,512,900 | 0 | 59.9568 | 399,476,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 239,512,900 | -14,000 | 59.9568 | 399,476,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 239,526,900 | 2,000 | 59.9603 | 399,476,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 239,524,900 | 4,000 | 59.9598 | 399,476,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 239,520,900 | 0 | 59.9588 | 399,476,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 239,520,900 | 0 | 59.9588 | 399,476,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 239,520,900 | 0 | 59.9588 | 399,476,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 239,520,900 | 0 | 59.9588 | 399,476,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 239,520,900 | 142,000 | 59.9588 | 399,476,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 239,378,900 | 0 | 59.9232 | 399,476,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 239,378,900 | -20,000 | 59.9232 | 399,476,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 239,398,900 | 0 | 59.9282 | 399,476,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 239,398,900 | 114,000 | 59.9282 | 399,476,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 239,284,900 | 0 | 59.8997 | 399,476,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 239,284,900 | 0 | 59.8997 | 399,476,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 239,284,900 | 50,000 | 59.8997 | 399,476,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 239,234,900 | 0 | 59.8872 | 399,476,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 239,234,900 | 0 | 59.8872 | 399,476,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 239,234,900 | 0 | 59.8872 | 399,476,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 239,234,900 | 0 | 59.8872 | 399,476,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 239,234,900 | -10,000 | 59.8872 | 399,476,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 239,244,900 | 0 | 59.8897 | 399,476,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 239,244,900 | 206,000 | 59.8897 | 399,476,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 239,038,900 | 68,000 | 59.8381 | 399,476,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 238,970,900 | 0 | 59.8211 | 399,476,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 238,970,900 | 7,000 | 59.8211 | 399,476,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 238,963,900 | -42,000 | 59.8193 | 399,476,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 239,005,900 | 0 | 59.8299 | 399,476,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 239,005,900 | 385,000 | 59.8299 | 399,476,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 238,620,900 | -20,000 | 59.7335 | 399,476,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 238,640,900 | 0 | 59.7385 | 399,476,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 238,640,900 | 200,000 | 59.7385 | 399,476,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 238,440,900 | 185,000 | 59.6884 | 399,476,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 238,255,900 | 0 | 59.6421 | 399,476,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 238,255,900 | 5,000 | 59.6421 | 399,476,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 238,250,900 | 0 | 59.6409 | 399,476,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 238,250,900 | 30,000 | 59.6409 | 399,476,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 238,220,900 | 0 | 59.6333 | 399,476,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 238,220,900 | 1,000 | 59.6333 | 399,476,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 238,219,900 | 0 | 59.6331 | 399,476,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 238,219,900 | 115,000 | 59.6331 | 399,476,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 238,104,900 | 30,000 | 59.6043 | 399,476,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 238,074,900 | 0 | 59.5968 | 399,476,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 238,074,900 | 14,000 | 59.5968 | 399,476,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 238,060,900 | -70,000 | 59.5933 | 399,476,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 238,130,900 | 0 | 59.6108 | 399,476,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 238,130,900 | -11,000 | 59.6108 | 399,476,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 238,141,900 | 1,000 | 59.6136 | 399,476,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 238,140,900 | 2,000 | 59.6133 | 399,476,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 238,138,900 | 14,000 | 59.6128 | 399,476,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 238,124,900 | 0 | 59.6093 | 399,476,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 238,124,900 | 0 | 59.6093 | 399,476,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 238,124,900 | 0 | 59.6093 | 399,476,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 238,124,900 | 0 | 59.6093 | 399,476,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 238,124,900 | 6,000 | 59.6093 | 399,476,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 238,118,900 | 0 | 59.6078 | 399,476,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 238,118,900 | 6,000 | 59.6078 | 399,476,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 238,112,900 | 0 | 59.6063 | 399,476,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 238,112,900 | 0 | 59.6063 | 399,476,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 238,112,900 | 0 | 59.6063 | 399,476,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 238,112,900 | 0 | 59.6063 | 399,476,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 238,112,900 | 0 | 59.6063 | 399,476,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 238,112,900 | 0 | 59.6063 | 399,476,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 238,112,900 | 0 | 59.6063 | 399,476,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 238,112,900 | 20,000 | 59.6063 | 399,476,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 238,092,900 | 0 | 59.6013 | 399,476,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 238,092,900 | 0 | 59.6013 | 399,476,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 238,092,900 | 0 | 59.6013 | 399,476,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 238,092,900 | -46,000 | 59.6013 | 399,476,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 238,138,900 | 0 | 59.6128 | 399,476,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 238,138,900 | 0 | 59.6128 | 399,476,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 238,138,900 | 5,000 | 59.6128 | 399,476,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 238,133,900 | 4,000 | 59.6116 | 399,476,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 238,129,900 | -14,000 | 59.6106 | 399,476,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 238,143,900 | 0 | 59.6141 | 399,476,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 238,143,900 | 94,000 | 59.6141 | 399,476,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 238,049,900 | 26,000 | 59.5905 | 399,476,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 238,023,900 | 57,000 | 59.5840 | 399,476,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 237,966,900 | 0 | 59.5698 | 399,476,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 237,966,900 | 0 | 59.5698 | 399,476,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 237,966,900 | 0 | 59.5698 | 399,476,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 237,966,900 | 0 | 59.5698 | 399,476,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 237,966,900 | 0 | 59.5698 | 399,476,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 237,966,900 | 0 | 59.5698 | 399,476,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 237,966,900 | 0 | 59.5698 | 399,476,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 237,966,900 | -11,000 | 59.5698 | 399,476,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 237,977,900 | 0 | 59.5725 | 399,476,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 237,977,900 | 32,000 | 59.5725 | 399,476,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 237,945,900 | 49,000 | 59.5645 | 399,476,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 237,896,900 | 6,000 | 59.5522 | 399,476,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 237,890,900 | 40,000 | 59.5507 | 399,476,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 237,850,900 | 0 | 59.5407 | 399,476,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 237,850,900 | 0 | 59.5407 | 399,476,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 237,850,900 | 0 | 59.5407 | 399,476,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 237,850,900 | 0 | 59.5407 | 399,476,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 237,850,900 | 2,000 | 59.5407 | 399,476,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 237,848,900 | 0 | 59.5402 | 399,476,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 237,848,900 | 0 | 59.5402 | 399,476,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 237,848,900 | -28,000 | 59.5402 | 399,476,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 237,876,900 | 0 | 59.5472 | 399,476,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 237,876,900 | 0 | 59.5472 | 399,476,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 237,876,900 | 0 | 59.5472 | 399,476,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 237,876,900 | 0 | 59.5472 | 399,476,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 237,876,900 | 0 | 59.5472 | 399,476,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 237,876,900 | 0 | 59.5472 | 399,476,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 237,876,900 | 0 | 59.5472 | 399,476,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 237,876,900 | 0 | 59.5472 | 399,476,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 237,876,900 | -8,000 | 59.5472 | 399,476,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 237,884,900 | 21,000 | 59.5492 | 399,476,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 237,863,900 | 0 | 59.5440 | 399,476,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 237,863,900 | 0 | 59.5440 | 399,476,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 237,863,900 | 0 | 59.5440 | 399,476,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 237,863,900 | -44,000 | 59.5440 | 399,476,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 237,907,900 | 0 | 59.5550 | 399,476,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 237,907,900 | 8,000 | 59.5550 | 399,476,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 237,899,900 | 2,000 | 59.5530 | 399,476,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 237,897,900 | 1,000 | 59.5525 | 399,476,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 237,896,900 | 0 | 59.5522 | 399,476,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 237,896,900 | 0 | 59.5522 | 399,476,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 237,896,900 | 0 | 59.5522 | 399,476,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 237,896,900 | 24,000 | 59.5522 | 399,476,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 237,872,900 | 0 | 59.5462 | 399,476,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 237,872,900 | 0 | 59.5462 | 399,476,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 237,872,900 | 0 | 59.5462 | 399,476,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 237,872,900 | 10,000 | 59.5462 | 399,476,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 237,862,900 | 0 | 59.5437 | 399,476,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 237,862,900 | 0 | 59.5437 | 399,476,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 237,862,900 | -38,000 | 59.5437 | 399,476,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 237,900,900 | 0 | 59.5532 | 399,476,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 237,900,900 | 0 | 59.5532 | 399,476,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 237,900,900 | 0 | 59.5532 | 399,476,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 237,900,900 | 0 | 59.5532 | 399,476,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 237,900,900 | 0 | 59.5532 | 399,476,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 237,900,900 | 0 | 59.5532 | 399,476,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 237,900,900 | 0 | 59.5532 | 399,476,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 237,900,900 | -18,000 | 59.5532 | 399,476,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 237,918,900 | 0 | 59.5577 | 399,476,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 237,918,900 | -15,000 | 59.5577 | 399,476,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 237,933,900 | 0 | 59.5615 | 399,476,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 237,933,900 | -10,000 | 59.5615 | 399,476,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 237,943,900 | 1,000 | 59.5640 | 399,476,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 237,942,900 | 42,000 | 59.5638 | 399,476,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 237,900,900 | -34,000 | 59.5532 | 399,476,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 237,934,900 | -10,000 | 59.5618 | 399,476,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 237,944,900 | 0 | 59.5643 | 399,476,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 237,944,900 | 15,000 | 59.5643 | 399,476,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 237,929,900 | 99,000 | 59.5605 | 399,476,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 237,830,900 | -54,000 | 59.5357 | 399,476,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 237,884,900 | 14,000 | 59.5492 | 399,476,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 237,870,900 | -5,000 | 59.5457 | 399,476,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 237,875,900 | 0 | 59.5470 | 399,476,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 237,875,900 | 0 | 59.5470 | 399,476,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 237,875,900 | 10,000 | 59.5470 | 399,476,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 237,865,900 | 27,000 | 59.5445 | 399,476,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 237,838,900 | -11,000 | 59.5377 | 399,476,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 237,849,900 | -2,000 | 59.5405 | 399,476,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 237,851,900 | 26,000 | 59.5410 | 399,476,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 237,825,900 | 0 | 59.5345 | 399,476,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 237,825,900 | 0 | 59.5345 | 399,476,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 237,825,900 | -25,000 | 59.5345 | 399,476,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 237,850,900 | 0 | 59.5407 | 399,476,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 237,850,900 | -4,000 | 59.5407 | 399,476,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 237,854,900 | 97,000 | 59.5417 | 399,476,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 237,757,900 | 54,000 | 59.5174 | 399,476,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 237,703,900 | 111,000 | 59.5039 | 399,476,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 237,592,900 | -46,000 | 59.4761 | 399,476,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 237,638,900 | 0 | 59.4877 | 399,476,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 237,638,900 | 19,000 | 59.4877 | 399,476,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 237,619,900 | 0 | 59.4829 | 399,476,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 237,619,900 | -20,000 | 59.4829 | 399,476,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 237,639,900 | -6,000 | 59.4879 | 399,476,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 237,645,900 | 0 | 59.4894 | 399,476,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 237,645,900 | 0 | 59.4894 | 399,476,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 237,645,900 | 0 | 59.4894 | 399,476,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 237,645,900 | 0 | 59.4894 | 399,476,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 237,645,900 | 38,000 | 59.4894 | 399,476,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 237,607,900 | 0 | 59.4799 | 399,476,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 237,607,900 | 0 | 59.4799 | 399,476,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 237,607,900 | 0 | 59.4799 | 399,476,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 237,607,900 | -82,000 | 59.4799 | 399,476,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 237,689,900 | 0 | 59.5004 | 399,476,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 237,689,900 | -95,000 | 59.5004 | 399,476,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 237,784,900 | 0 | 59.5242 | 399,476,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 237,784,900 | 0 | 59.5242 | 399,476,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 237,784,900 | -36,000 | 59.5242 | 399,476,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 237,820,900 | -15,000 | 59.5332 | 399,476,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 237,835,900 | 0 | 59.5370 | 399,476,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 237,835,900 | -8,000 | 59.5370 | 399,476,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 237,843,900 | 0 | 59.5390 | 399,476,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 237,843,900 | 0 | 59.5390 | 399,476,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 237,843,900 | 0 | 59.5390 | 399,476,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 237,843,900 | 0 | 59.5390 | 399,476,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 237,843,900 | -10,000 | 59.5390 | 399,476,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 237,853,900 | -471,000 | 59.5415 | 399,476,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 238,324,900 | 8,000 | 59.6594 | 399,476,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 238,316,900 | 6,000 | 59.6574 | 399,476,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 238,310,900 | 0 | 59.6559 | 399,476,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 238,310,900 | 1,000 | 59.6559 | 399,476,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 238,309,900 | 10,000 | 59.6556 | 399,476,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 238,299,900 | -41,000 | 59.6531 | 399,476,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 238,340,900 | 0 | 59.6634 | 399,476,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 238,340,900 | 8,000 | 59.6634 | 399,476,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 238,332,900 | 16,000 | 59.6614 | 399,476,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 238,316,900 | 0 | 59.6574 | 399,476,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 238,316,900 | 0 | 59.6574 | 399,476,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 238,316,900 | 0 | 59.6574 | 399,476,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 238,316,900 | 0 | 59.6574 | 399,476,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 238,316,900 | 0 | 59.6574 | 399,476,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 238,316,900 | 0 | 59.6574 | 399,476,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 238,316,900 | 36,000 | 59.6574 | 399,476,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 238,280,900 | 0 | 59.6484 | 399,476,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 238,280,900 | 19,000 | 59.6484 | 399,476,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 238,261,900 | 0 | 59.6436 | 399,476,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 238,261,900 | 0 | 59.6436 | 399,476,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 238,261,900 | 0 | 59.6436 | 399,476,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 238,261,900 | 0 | 59.6436 | 399,476,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 238,261,900 | 0 | 59.6436 | 399,476,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 238,261,900 | -10,000 | 59.6436 | 399,476,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 238,271,900 | 0 | 59.6461 | 399,476,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 238,271,900 | 0 | 59.6461 | 399,476,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 238,271,900 | 0 | 59.6461 | 399,476,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 238,271,900 | 0 | 59.6461 | 399,476,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 238,271,900 | 0 | 59.6461 | 399,476,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 238,271,900 | 0 | 59.6461 | 399,476,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 238,271,900 | 0 | 59.6461 | 399,476,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 238,271,900 | 29,000 | 59.6461 | 399,476,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 238,242,900 | -7,000 | 59.6389 | 399,476,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 238,249,900 | 0 | 59.6406 | 399,476,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 238,249,900 | 0 | 59.6406 | 399,476,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 238,249,900 | 0 | 59.6406 | 399,476,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 238,249,900 | 0 | 59.6406 | 399,476,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 238,249,900 | 0 | 59.6406 | 399,476,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 238,249,900 | 10,000 | 59.6406 | 399,476,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 238,239,900 | 25,000 | 59.6381 | 399,476,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 238,214,900 | 15,000 | 59.6318 | 399,476,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 238,199,900 | 6,000 | 59.6281 | 399,476,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 238,193,900 | 0 | 59.6266 | 399,476,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 238,193,900 | 0 | 59.6266 | 399,476,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 238,193,900 | 0 | 59.6266 | 399,476,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 238,193,900 | 0 | 59.6266 | 399,476,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 238,193,900 | 0 | 59.6266 | 399,476,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 238,193,900 | 0 | 59.6266 | 399,476,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 238,193,900 | 61,000 | 59.6266 | 399,476,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 238,132,900 | 0 | 59.6113 | 399,476,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 238,132,900 | 0 | 59.6113 | 399,476,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 238,132,900 | -24,000 | 59.6113 | 399,476,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 238,156,900 | 0 | 59.6173 | 399,476,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 238,156,900 | -31,000 | 59.6173 | 399,476,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 238,187,900 | 0 | 59.6251 | 399,476,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 238,187,900 | 4,000 | 59.6251 | 399,476,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 238,183,900 | -122,000 | 59.6241 | 399,476,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 238,305,900 | 0 | 59.6546 | 399,476,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 238,305,900 | 0 | 59.6546 | 399,476,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 238,305,900 | 0 | 59.6546 | 399,476,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 238,305,900 | 0 | 59.6546 | 399,476,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 238,305,900 | 2,000 | 59.6546 | 399,476,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 238,303,900 | 0 | 59.6541 | 399,476,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 238,303,900 | -5,000 | 59.6541 | 399,476,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 238,308,900 | 86,000 | 59.6554 | 399,476,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 238,222,900 | 0 | 59.6338 | 399,476,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 238,222,900 | 0 | 59.6338 | 399,476,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 238,222,900 | 9,000 | 59.6338 | 399,476,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 238,213,900 | -2,000 | 59.6316 | 399,476,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 238,215,900 | -8,000 | 59.6321 | 399,476,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 238,223,900 | 0 | 59.6341 | 399,476,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 238,223,900 | -4,000 | 59.6341 | 399,476,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 238,227,900 | 0 | 59.6351 | 399,476,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 238,227,900 | 10,000 | 59.6351 | 399,476,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 238,217,900 | 4,000 | 59.6326 | 399,476,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 238,213,900 | 0 | 59.6316 | 399,476,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 238,213,900 | -2,000 | 59.6316 | 399,476,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 238,215,900 | 0 | 59.6321 | 399,476,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 238,215,900 | 0 | 59.6321 | 399,476,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 238,215,900 | 0 | 59.6321 | 399,476,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 238,215,900 | 0 | 59.6321 | 399,476,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 238,215,900 | -10,000 | 59.6321 | 399,476,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 238,225,900 | 0 | 59.6346 | 399,476,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 238,225,900 | -8,000 | 59.6346 | 399,476,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 238,233,900 | 120,000 | 59.6366 | 399,476,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 238,113,900 | 0 | 59.6066 | 399,476,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 238,113,900 | 0 | 59.6066 | 399,476,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 238,113,900 | -4,000 | 59.6066 | 399,476,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 238,117,900 | 0 | 59.6076 | 399,476,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 238,117,900 | 0 | 59.6076 | 399,476,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 238,117,900 | -60,000 | 59.6076 | 399,476,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 238,177,900 | -10,000 | 59.6226 | 399,476,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 238,187,900 | 10,000 | 59.6251 | 399,476,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 238,177,900 | 0 | 59.6226 | 399,476,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 238,177,900 | 0 | 59.6226 | 399,476,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 238,177,900 | 12,000 | 59.6226 | 399,476,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 238,165,900 | 0 | 59.6196 | 399,476,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 238,165,900 | 2,000 | 59.6196 | 399,476,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 238,163,900 | 8,000 | 59.6191 | 399,476,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 238,155,900 | -96,000 | 59.6171 | 399,476,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 238,251,900 | 0 | 59.6411 | 399,476,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 238,251,900 | 0 | 59.6411 | 399,476,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 238,251,900 | 0 | 59.6411 | 399,476,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 238,251,900 | 0 | 59.6411 | 399,476,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 238,251,900 | 0 | 59.6411 | 399,476,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 238,251,900 | -2,000 | 59.6411 | 399,476,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 238,253,900 | 0 | 59.6416 | 399,476,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 238,253,900 | 0 | 59.6416 | 399,476,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 238,253,900 | 0 | 59.6416 | 399,476,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 238,253,900 | 0 | 59.6416 | 399,476,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 238,253,900 | -49,000 | 59.6416 | 399,476,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 238,302,900 | 0 | 59.6539 | 399,476,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 238,302,900 | 0 | 59.6539 | 399,476,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 238,302,900 | 0 | 59.6539 | 399,476,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 238,302,900 | -20,000 | 59.6539 | 399,476,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 238,322,900 | 3,000 | 59.6589 | 399,476,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 238,319,900 | 0 | 59.6581 | 399,476,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 238,319,900 | 0 | 59.6581 | 399,476,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 238,319,900 | 0 | 59.6581 | 399,476,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 238,319,900 | 0 | 59.6581 | 399,476,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 238,319,900 | 5,000 | 59.6581 | 399,476,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 238,314,900 | 0 | 59.6569 | 399,476,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 238,314,900 | 3,000 | 59.6569 | 399,476,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 238,311,900 | 0 | 59.6561 | 399,476,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 238,311,900 | 0 | 59.6561 | 399,476,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 238,311,900 | 0 | 59.6561 | 399,476,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 238,311,900 | 0 | 59.6561 | 399,476,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 238,311,900 | 0 | 59.6561 | 399,476,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 238,311,900 | 0 | 59.6561 | 399,476,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 238,311,900 | 6,000 | 59.6561 | 399,476,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 238,305,900 | 0 | 59.6546 | 399,476,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 238,305,900 | -9,000 | 59.6546 | 399,476,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 238,314,900 | 0 | 59.6569 | 399,476,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 238,314,900 | 22,000 | 59.6569 | 399,476,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 238,292,900 | 0 | 59.6514 | 399,476,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 238,292,900 | -10,000 | 59.6514 | 399,476,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 238,302,900 | -10,000 | 59.6539 | 399,476,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 238,312,900 | 0 | 59.6564 | 399,476,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 238,312,900 | 0 | 59.6564 | 399,476,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 238,312,900 | 0 | 59.6564 | 399,476,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 238,312,900 | -1,000 | 59.6564 | 399,476,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 238,313,900 | 0 | 59.6566 | 399,476,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 238,313,900 | 0 | 59.6566 | 399,476,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 238,313,900 | 5,000 | 59.6566 | 399,476,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 238,308,900 | 0 | 59.6554 | 399,476,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 238,308,900 | 0 | 59.6554 | 399,476,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 238,308,900 | 100,000 | 59.6554 | 399,476,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 238,208,900 | 0 | 59.6303 | 399,476,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 238,208,900 | -1,000 | 59.6303 | 399,476,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 238,209,900 | 0 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 238,209,900 | -6,000 | 59.6306 | 399,476,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 238,215,900 | 12,000 | 59.6321 | 399,476,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 238,203,900 | 0 | 59.6291 | 399,476,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 238,203,900 | 0 | 59.6291 | 399,476,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 238,203,900 | -1,000 | 59.6291 | 399,476,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 238,204,900 | 0 | 59.6293 | 399,476,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 238,204,900 | 0 | 59.6293 | 399,476,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 238,204,900 | 0 | 59.6293 | 399,476,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 238,204,900 | 0 | 59.6293 | 399,476,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 238,204,900 | 0 | 59.6293 | 399,476,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 238,204,900 | 0 | 59.6293 | 399,476,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 238,204,900 | 0 | 59.6293 | 399,476,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 238,204,900 | 4,000 | 59.6293 | 399,476,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 238,200,900 | 0 | 59.6283 | 399,476,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 238,200,900 | 0 | 59.6283 | 399,476,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 238,200,900 | -257,000 | 59.6283 | 399,476,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 238,457,900 | 0 | 59.6927 | 399,476,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 238,457,900 | 0 | 59.6927 | 399,476,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 238,457,900 | 0 | 59.6927 | 399,476,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 238,457,900 | 0 | 59.6927 | 399,476,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 238,457,900 | 0 | 59.6927 | 399,476,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 238,457,900 | 0 | 59.6927 | 399,476,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 238,457,900 | 0 | 59.6927 | 399,476,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 238,457,900 | 3,000 | 59.6927 | 399,476,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 238,454,900 | 3,000 | 59.6919 | 399,476,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 238,451,900 | 0 | 59.6912 | 399,476,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 238,451,900 | 0 | 59.6912 | 399,476,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 238,451,900 | 1,000 | 59.6912 | 399,476,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 238,450,900 | -6,000 | 59.6909 | 399,476,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 238,456,900 | 0 | 59.6924 | 399,476,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 238,456,900 | 48,000 | 59.6924 | 399,476,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 238,408,900 | -3,000 | 59.6804 | 399,476,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 238,411,900 | 0 | 59.6812 | 399,476,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 238,411,900 | 0 | 59.6812 | 399,476,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 238,411,900 | 0 | 59.6812 | 399,476,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 238,411,900 | 0 | 59.6812 | 399,476,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 238,411,900 | 0 | 59.6812 | 399,476,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 238,411,900 | -51,000 | 59.6812 | 399,476,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 238,462,900 | 0 | 59.6939 | 399,476,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 238,462,900 | -20,000 | 59.6939 | 399,476,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 238,482,900 | -27,000 | 59.6989 | 399,476,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 238,509,900 | 0 | 59.7057 | 399,476,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 238,509,900 | -20,000 | 59.7057 | 399,476,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 238,529,900 | 0 | 59.7107 | 399,476,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 238,529,900 | -54,000 | 59.7107 | 399,476,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 238,583,900 | 0 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 238,583,900 | 1,000 | 59.7242 | 399,476,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 238,582,900 | -4,000 | 59.7240 | 399,476,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 238,586,900 | 0 | 59.7250 | 399,476,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 238,586,900 | -6,000 | 59.7250 | 399,476,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 238,592,900 | 0 | 59.7265 | 399,476,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 238,592,900 | 0 | 59.7265 | 399,476,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 238,592,900 | 0 | 59.7265 | 399,476,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 238,592,900 | 0 | 59.7265 | 399,476,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 238,592,900 | 0 | 59.7265 | 399,476,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 238,592,900 | -10,000 | 59.7265 | 399,476,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 238,602,900 | 0 | 59.7290 | 399,476,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 238,602,900 | 2,000 | 59.7290 | 399,476,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 238,600,900 | 0 | 59.7285 | 399,476,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 238,600,900 | 0 | 59.7285 | 399,476,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 238,600,900 | 0 | 59.7285 | 399,476,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 238,600,900 | 0 | 59.7285 | 399,476,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 238,600,900 | -1,000 | 59.7285 | 399,476,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 238,601,900 | 0 | 59.7287 | 399,476,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 238,601,900 | -19,000 | 59.7287 | 399,476,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 238,620,900 | 0 | 59.7335 | 399,476,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 238,620,900 | 7,000 | 59.7335 | 399,476,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 238,613,900 | 0 | 59.7317 | 399,476,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 238,613,900 | -2,000 | 59.7317 | 399,476,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 238,615,900 | -5,000 | 59.7322 | 399,476,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 238,620,900 | 0 | 59.7335 | 399,476,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 238,620,900 | 0 | 59.7335 | 399,476,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 238,620,900 | 20,000 | 59.7335 | 399,476,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 238,600,900 | -125,000 | 59.7285 | 399,476,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 238,725,900 | 0 | 59.7598 | 399,476,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 238,725,900 | 0 | 59.7598 | 399,476,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 238,725,900 | 0 | 59.7598 | 399,476,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 238,725,900 | -3,000 | 59.7598 | 399,476,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 238,728,900 | -20,000 | 59.7605 | 399,476,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 238,748,900 | 0 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 238,748,900 | 0 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 238,748,900 | 0 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 238,748,900 | 1,000 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 238,747,900 | 0 | 59.7653 | 399,476,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 238,747,900 | -1,000 | 59.7653 | 399,476,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 238,748,900 | 0 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 238,748,900 | 0 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 238,748,900 | 0 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 238,748,900 | 0 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 238,748,900 | -9,000 | 59.7655 | 399,476,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 238,757,900 | 1,000 | 59.7678 | 399,476,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 238,756,900 | 0 | 59.7675 | 399,476,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 238,756,900 | -17,000 | 59.7675 | 399,476,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 238,773,900 | 0 | 59.7718 | 399,476,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 238,773,900 | -115,000 | 59.7718 | 399,476,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 238,888,900 | 0 | 59.8006 | 399,476,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 238,888,900 | 0 | 59.8006 | 399,476,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 238,888,900 | -13,000 | 59.8006 | 399,476,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 238,901,900 | 0 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 238,901,900 | -3,000 | 59.8038 | 399,476,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 238,904,900 | 0 | 59.8046 | 399,476,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 238,904,900 | 19,000 | 59.8046 | 399,476,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 238,885,900 | -3,000 | 59.7998 | 399,476,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 238,888,900 | 0 | 59.8006 | 399,476,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 238,888,900 | 1,000 | 59.8006 | 399,476,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 238,887,900 | 1,000 | 59.8003 | 399,476,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 238,886,900 | 0 | 59.8001 | 399,476,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 238,886,900 | 0 | 59.8001 | 399,476,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 238,886,900 | 0 | 59.8001 | 399,476,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 238,886,900 | -22,000 | 59.8001 | 399,476,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 238,908,900 | 0 | 59.8056 | 399,476,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 238,908,900 | 0 | 59.8056 | 399,476,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 238,908,900 | 0 | 59.8056 | 399,476,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 238,908,900 | -67,000 | 59.8056 | 399,476,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 238,975,900 | -52,000 | 59.8223 | 399,476,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 239,027,900 | 0 | 59.8354 | 399,476,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 239,027,900 | 2,000 | 59.8354 | 399,476,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 239,025,900 | -5,000 | 59.8349 | 399,476,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 239,030,900 | 14,000 | 59.8361 | 399,476,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 239,016,900 | 15,000 | 59.8326 | 399,476,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 239,001,900 | -31,000 | 59.8289 | 399,476,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 239,032,900 | 0 | 59.8366 | 399,476,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 239,032,900 | 1,000 | 59.8366 | 399,476,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 239,031,900 | 0 | 59.8364 | 399,476,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 239,031,900 | 0 | 59.8364 | 399,476,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 239,031,900 | 0 | 59.8364 | 399,476,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 239,031,900 | -1,000 | 59.8364 | 399,476,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 239,032,900 | 0 | 59.8366 | 399,476,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 239,032,900 | 0 | 59.8366 | 399,476,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 239,032,900 | -73,000 | 59.8366 | 399,476,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 239,105,900 | -15,000 | 59.8549 | 399,476,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 239,120,900 | 5,000 | 59.8586 | 399,476,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 239,115,900 | 43,000 | 59.8574 | 399,476,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 239,072,900 | 3,000 | 59.8466 | 399,476,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 239,069,900 | 0 | 59.8459 | 399,476,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 239,069,900 | 0 | 59.8459 | 399,476,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 239,069,900 | -4,000 | 59.8459 | 399,476,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 239,073,900 | -1,000 | 59.8469 | 399,476,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 239,074,900 | -31,000 | 59.8471 | 399,476,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 239,105,900 | 0 | 59.8549 | 399,476,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 239,105,900 | 0 | 59.8549 | 399,476,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 239,105,900 | 0 | 59.8549 | 399,476,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 239,105,900 | 0 | 59.8549 | 399,476,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 239,105,900 | 118,000 | 59.8549 | 399,476,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 238,987,900 | 0 | 59.8253 | 399,476,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 238,987,900 | 0 | 59.8253 | 399,476,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 238,987,900 | 1,000 | 59.8253 | 399,476,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 238,986,900 | 0 | 59.8251 | 399,476,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 238,986,900 | 0 | 59.8251 | 399,476,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 238,986,900 | 0 | 59.8251 | 399,476,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 238,986,900 | 0 | 59.8251 | 399,476,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 238,986,900 | 76,000 | 59.8251 | 399,476,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 238,910,900 | 0 | 59.8061 | 399,476,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 238,910,900 | 45,000 | 59.8061 | 399,476,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 238,865,900 | -10,000 | 59.7948 | 399,476,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 238,875,900 | -2,000 | 59.7973 | 399,476,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 238,877,900 | -1,000 | 59.7978 | 399,476,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 238,878,900 | -1,000 | 59.7981 | 399,476,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 238,879,900 | 0 | 59.7983 | 399,476,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 238,879,900 | -26,000 | 59.7983 | 399,476,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 238,905,900 | -127,000 | 59.8048 | 399,476,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 239,032,900 | -5,000 | 59.8366 | 399,476,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 239,037,900 | 0 | 59.8379 | 399,476,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 239,037,900 | 0 | 59.8379 | 399,476,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 239,037,900 | 3,000 | 59.8379 | 399,476,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 239,034,900 | -22,000 | 59.8371 | 399,476,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 239,056,900 | -1,000 | 59.8426 | 399,476,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 239,057,900 | 0 | 59.8429 | 399,476,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 239,057,900 | 0 | 59.8429 | 399,476,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 239,057,900 | -13,000 | 59.8429 | 399,476,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 239,070,900 | 0 | 59.8461 | 399,476,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 239,070,900 | -29,000 | 59.8461 | 399,476,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 239,099,900 | 268,000 | 59.8534 | 399,476,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 238,831,900 | -120,000 | 59.7863 | 399,476,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 238,951,900 | -125,000 | 59.8163 | 399,476,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 239,076,900 | -8,000 | 59.8476 | 399,476,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 239,084,900 | 0 | 59.8496 | 399,476,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 239,084,900 | 1,000 | 59.8496 | 399,476,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 239,083,900 | -11,000 | 59.8494 | 399,476,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 239,094,900 | 24,000 | 59.8521 | 399,476,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 239,070,900 | -50,000 | 59.8461 | 399,476,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 239,120,900 | -11,000 | 59.8586 | 399,476,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 239,131,900 | -140,000 | 59.8614 | 399,476,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 239,271,900 | -5,000 | 59.8964 | 399,476,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 239,276,900 | -9,000 | 59.8977 | 399,476,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 239,285,900 | -108,000 | 59.8999 | 399,476,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 239,393,900 | -6,000 | 59.9270 | 399,476,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 239,399,900 | -10,000 | 59.9285 | 399,476,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 239,409,900 | -62,000 | 59.9310 | 399,476,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 239,471,900 | 1,000 | 59.9465 | 399,476,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 239,470,900 | -35,000 | 59.9463 | 399,476,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 239,505,900 | -1,000 | 59.9550 | 399,476,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 239,506,900 | -7,000 | 59.9553 | 399,476,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 239,513,900 | -156,000 | 59.9570 | 399,476,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 239,669,900 | 29,000 | 59.9961 | 399,476,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 239,640,900 | -274,000 | 59.9888 | 399,476,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 239,914,900 | -436,000 | 60.0574 | 399,476,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 240,350,900 | -316,000 | 60.1665 | 399,476,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 240,666,900 | -50,000 | 60.2456 | 399,476,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 240,716,900 | -30,000 | 60.2582 | 399,476,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 240,746,900 | -102,000 | 60.2657 | 399,476,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 240,848,900 | 3,000 | 60.2912 | 399,476,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 240,845,900 | -161,000 | 60.2905 | 399,476,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 241,006,900 | 20,000 | 60.3308 | 399,476,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 240,986,900 | 1,000 | 60.3258 | 399,476,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 240,985,900 | -13,000 | 60.3255 | 399,476,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 240,998,900 | -4,000 | 60.3288 | 399,476,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 241,002,900 | 0 | 60.3298 | 399,476,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 241,002,900 | 0 | 60.3298 | 399,476,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 241,002,900 | -5,000 | 60.3298 | 399,476,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 241,007,900 | 0 | 60.3310 | 399,476,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 241,007,900 | -2,000 | 60.3310 | 399,476,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 241,009,900 | -1,000 | 60.3315 | 399,476,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 241,010,900 | 0 | 60.3318 | 399,476,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 241,010,900 | 26,000 | 60.3318 | 399,476,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 240,984,900 | 0 | 60.3253 | 399,476,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 240,984,900 | 84,000 | 60.3253 | 399,476,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 240,900,900 | 138,000 | 60.3042 | 399,476,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 240,762,900 | -2,000 | 60.2697 | 399,476,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 240,764,900 | 18,000 | 60.2702 | 399,476,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 240,746,900 | -17,000 | 60.2657 | 399,476,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 240,763,900 | 17,000 | 60.2699 | 399,476,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 240,746,900 | 980,000 | 60.2657 | 399,476,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 239,766,900 | 374,000 | 60.0204 | 399,476,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 239,392,900 | 172,000 | 59.9267 | 399,476,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 239,220,900 | -39,000 | 59.8837 | 399,476,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 239,259,900 | -117,000 | 59.8934 | 399,476,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 239,376,900 | -105,000 | 59.9227 | 399,476,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 239,481,900 | 40,000 | 59.9490 | 399,476,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 239,441,900 | 208,000 | 59.9390 | 399,476,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 239,233,900 | 16,000 | 59.8869 | 399,476,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 239,217,900 | 57,000 | 59.8829 | 399,476,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 239,160,900 | -969,000 | 59.8687 | 399,476,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 240,129,900 | 189,000 | 60.1112 | 399,476,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 239,940,900 | 104,000 | 60.0639 | 399,476,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 239,836,900 | -9,000 | 60.0379 | 399,476,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 239,845,900 | -20,000 | 60.0401 | 399,476,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 239,865,900 | -16,000 | 60.0451 | 399,476,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 239,881,900 | -23,000 | 60.0491 | 399,476,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 239,904,900 | 1,000 | 60.0549 | 399,476,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 239,903,900 | 20,000 | 60.0546 | 399,476,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 239,883,900 | -60,000 | 60.0496 | 399,476,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 239,943,900 | 24,000 | 60.0647 | 399,476,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 239,919,900 | 41,000 | 60.0587 | 399,476,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 239,878,900 | 36,000 | 60.0484 | 399,476,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 239,842,900 | 3,000 | 60.0394 | 399,476,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 239,839,900 | 141,000 | 60.0386 | 399,476,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 239,698,900 | 3,000 | 60.0033 | 399,476,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 239,695,900 | 74,000 | 60.0026 | 399,476,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 239,621,900 | 20,000 | 59.9841 | 399,476,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 239,601,900 | 0 | 59.9790 | 399,476,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 239,601,900 | -10,000 | 59.9790 | 399,476,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 239,611,900 | 20,000 | 59.9816 | 399,476,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 239,591,900 | -4,000 | 59.9765 | 399,476,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 239,595,900 | 16,000 | 59.9775 | 399,476,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 239,579,900 | 0 | 59.9735 | 399,476,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 239,579,900 | -6,000 | 59.9735 | 399,476,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 239,585,900 | -1,000 | 59.9750 | 399,476,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 239,586,900 | 10,000 | 59.9753 | 399,476,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 239,576,900 | -3,000 | 59.9728 | 399,476,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 239,579,900 | 13,000 | 59.9735 | 399,476,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 239,566,900 | 0 | 59.9703 | 399,476,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 239,566,900 | 2,000 | 59.9703 | 399,476,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 239,564,900 | -12,000 | 59.9698 | 399,476,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 239,576,900 | 19,000 | 59.9728 | 399,476,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 239,557,900 | 50,000 | 59.9680 | 399,476,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 239,507,900 | 0 | 59.9555 | 399,476,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 239,507,900 | 0 | 59.9555 | 399,476,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 239,507,900 | -88,000 | 59.9555 | 399,476,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 239,595,900 | 43,000 | 59.9775 | 399,476,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 239,552,900 | 0 | 59.9668 | 399,476,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 239,552,900 | 0 | 59.9668 | 399,476,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 239,552,900 | 10,000 | 59.9668 | 399,476,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 239,542,900 | 14,000 | 59.9643 | 399,476,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 239,528,900 | 0 | 59.9608 | 399,476,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 239,528,900 | -73,000 | 59.9608 | 399,476,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 239,601,900 | 0 | 59.9790 | 399,476,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 239,601,900 | 0 | 59.9790 | 399,476,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 239,601,900 | -53,000 | 59.9790 | 399,476,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 239,654,900 | -15,000 | 59.9923 | 399,476,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 239,669,900 | 26,000 | 59.9961 | 399,476,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 239,643,900 | 53,000 | 59.9896 | 399,476,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 239,590,900 | 3,000 | 59.9763 | 399,476,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 239,587,900 | 43,000 | 59.9755 | 399,476,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 239,544,900 | 0 | 59.9648 | 399,476,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 239,544,900 | -45,000 | 59.9648 | 399,476,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 239,589,900 | -20,000 | 59.9760 | 399,476,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 239,609,900 | -92,000 | 59.9811 | 399,476,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 239,701,900 | 7,000 | 60.0041 | 399,476,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 239,694,900 | 10,000 | 60.0023 | 399,476,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 239,684,900 | -116,000 | 59.9998 | 399,476,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 239,800,900 | 1,828,000 | 60.0289 | 399,476,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 237,972,900 | -6,000 | 59.5713 | 399,476,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 237,978,900 | -50,000 | 59.5728 | 399,476,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 238,028,900 | 15,000 | 59.5853 | 399,476,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 238,013,900 | 1,000 | 59.5815 | 399,476,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 238,012,900 | 674,000 | 59.5813 | 399,476,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 237,338,900 | -11,000 | 59.4126 | 399,476,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 237,349,900 | -159,000 | 59.4153 | 399,476,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 237,508,900 | 374,000 | 59.4551 | 399,476,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 237,134,900 | 0 | 59.3615 | 399,476,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 237,134,900 | 1,000 | 59.3615 | 399,476,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 237,133,900 | 8,000 | 59.3612 | 399,476,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 237,125,900 | 0 | 59.3592 | 399,476,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 237,125,900 | -10,000 | 59.3592 | 399,476,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 237,135,900 | -1,000 | 59.3617 | 399,476,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 237,136,900 | 0 | 59.3620 | 399,476,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 237,136,900 | 0 | 59.3620 | 399,476,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 237,136,900 | -17,000 | 59.3620 | 399,476,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 237,153,900 | 0 | 59.3662 | 399,476,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 237,153,900 | 10,000 | 59.3662 | 399,476,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 237,143,900 | 0 | 59.3637 | 399,476,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 237,143,900 | 1,000 | 59.3637 | 399,476,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 237,142,900 | 40,000 | 59.3635 | 399,476,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 237,102,900 | 114,000 | 59.3535 | 399,476,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 236,988,900 | 142,000 | 59.3249 | 399,476,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 236,846,900 | 9,000 | 59.2894 | 399,476,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 236,837,900 | 1,000 | 59.2871 | 399,476,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 236,836,900 | 0 | 59.2869 | 399,476,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 236,836,900 | -2,000 | 59.2869 | 399,476,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 236,838,900 | -16,000 | 59.2874 | 399,476,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 236,854,900 | 0 | 59.2914 | 399,476,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 236,854,900 | 0 | 59.2914 | 399,476,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 236,854,900 | -48,000 | 59.2914 | 399,476,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 236,902,900 | -61,000 | 59.3034 | 399,476,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 236,963,900 | 22,000 | 59.3187 | 399,476,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 236,941,900 | -1,000 | 59.3132 | 399,476,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 236,942,900 | 0 | 59.3134 | 399,476,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 236,942,900 | 50,000 | 59.3134 | 399,476,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 236,892,900 | 2,000 | 59.3009 | 399,476,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 236,890,900 | 0 | 59.3004 | 399,476,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 236,890,900 | -6,000 | 59.3004 | 399,476,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 236,896,900 | 0 | 59.3019 | 399,476,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 236,896,900 | 0 | 59.3019 | 399,476,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 236,896,900 | 78,000 | 59.3019 | 399,476,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 236,818,900 | 0 | 59.2824 | 399,476,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 236,818,900 | 0 | 59.2824 | 399,476,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 236,818,900 | -9,000 | 59.2824 | 399,476,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 236,827,900 | 1,000 | 59.2846 | 399,476,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 236,826,900 | 0 | 59.2844 | 399,476,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 236,826,900 | 0 | 59.2844 | 399,476,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 236,826,900 | 0 | 59.2844 | 399,476,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 236,826,900 | 0 | 59.2844 | 399,476,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 236,826,900 | 1,000 | 59.2844 | 399,476,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 236,825,900 | 21,000 | 59.2841 | 399,476,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 236,804,900 | 156,000 | 59.2789 | 399,476,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 236,648,900 | 0 | 59.2398 | 399,476,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 236,648,900 | -1,000 | 59.2398 | 399,476,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 236,649,900 | 58,000 | 59.2401 | 399,476,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 236,591,900 | -5,000 | 59.2256 | 399,476,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 236,596,900 | 0 | 59.2268 | 399,476,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 236,596,900 | 0 | 59.2268 | 399,476,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 236,596,900 | 24,000 | 59.2268 | 399,476,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 236,572,900 | 95,000 | 59.2208 | 399,476,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 236,477,900 | 120,000 | 59.1970 | 399,476,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 236,357,900 | 0 | 59.1670 | 399,476,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 236,357,900 | 0 | 59.1670 | 399,476,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 236,357,900 | 0 | 59.1670 | 399,476,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 236,357,900 | 0 | 59.1670 | 399,476,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 236,357,900 | 0 | 59.1670 | 399,476,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 236,357,900 | 0 | 59.1670 | 399,476,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 236,357,900 | -2,000 | 59.1670 | 399,476,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 236,359,900 | 0 | 59.1675 | 399,476,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 236,359,900 | 0 | 59.1675 | 399,476,000 | 2014-08-31 |
| 2796 | 2014-09-26 | 236,359,900 | -20,000 | 59.1675 | 399,476,000 | 2014-08-31 |
| 2797 | 2014-09-25 | 236,379,900 | -36,000 | 59.1725 | 399,476,000 | 2014-08-31 |
| 2798 | 2014-09-24 | 236,415,900 | 8,000 | 59.1815 | 399,476,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 236,407,900 | -52,000 | 59.1795 | 399,476,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 236,459,900 | 0 | 59.1925 | 399,476,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 236,459,900 | 353,000 | 59.1925 | 399,476,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 236,106,900 | -10,000 | 59.1042 | 399,476,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 236,116,900 | 0 | 59.1067 | 399,476,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 236,116,900 | 0 | 59.1067 | 399,476,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 236,116,900 | 48,000 | 59.1067 | 399,476,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 236,068,900 | 273,000 | 59.0946 | 399,476,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 235,795,900 | 168,000 | 59.0263 | 399,476,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 235,627,900 | -20,000 | 58.9842 | 399,476,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 235,647,900 | 21,638,000 | 58.9893 | 399,476,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 214,009,900 | 0 | 53.5727 | 399,476,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 214,009,900 | 0 | 53.5727 | 399,476,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 214,009,900 | 0 | 53.5727 | 399,476,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 214,009,900 | 0 | 53.5727 | 399,476,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 214,009,900 | 19,000 | 53.5727 | 399,476,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 213,990,900 | -1,000 | 53.5679 | 399,476,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 213,991,900 | 57,000 | 53.5681 | 399,476,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 213,934,900 | 0 | 53.5539 | 399,476,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 213,934,900 | 0 | 53.5539 | 399,476,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 213,934,900 | 0 | 53.5539 | 399,476,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 213,934,900 | 0 | 53.5539 | 399,476,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 213,934,900 | 12,000 | 53.5539 | 399,476,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 213,922,900 | 29,000 | 53.5509 | 399,476,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 213,893,900 | 0 | 53.5436 | 399,476,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 213,893,900 | 0 | 53.5436 | 399,476,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 213,893,900 | 23,000 | 53.5436 | 399,476,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 213,870,900 | -5,000 | 53.5379 | 399,476,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 213,875,900 | 1,000 | 53.5391 | 399,476,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 213,874,900 | -1,000 | 53.5389 | 399,476,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 213,875,900 | 71,000 | 53.5391 | 399,476,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 213,804,900 | 64,000 | 53.5213 | 399,476,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 213,740,900 | 44,000 | 53.5053 | 399,476,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 213,696,900 | 1,000 | 53.4943 | 399,476,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 213,695,900 | 1,000 | 53.4941 | 399,476,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 213,694,900 | 0 | 53.4938 | 399,476,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 213,694,900 | 30,000 | 53.4938 | 399,476,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 213,664,900 | 0 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 213,664,900 | -4,000 | 53.4863 | 399,476,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 213,668,900 | 0 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 213,668,900 | 0 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 213,668,900 | 0 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 213,668,900 | 0 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 213,668,900 | 0 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 213,668,900 | 0 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 213,668,900 | 0 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 213,668,900 | 0 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 213,668,900 | -2,000 | 53.4873 | 399,476,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 213,670,900 | -100 | 53.4878 | 399,476,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 213,671,000 | 0 | 53.4878 | 399,476,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 213,671,000 | 0 | 53.4878 | 399,476,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 213,671,000 | -3,000 | 53.4878 | 399,476,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 213,674,000 | 0 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 213,674,000 | 0 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 213,674,000 | 0 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 213,674,000 | 0 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 213,674,000 | 0 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 213,674,000 | 0 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 213,674,000 | 0 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 213,674,000 | 0 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 213,674,000 | -7,000 | 53.4886 | 399,476,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 213,681,000 | 30,000 | 53.4903 | 399,476,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 213,651,000 | -30,000 | 53.4828 | 399,476,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 213,681,000 | 0 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 213,681,000 | 16,000 | 53.4903 | 399,476,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 213,665,000 | 0 | 53.4863 | 399,476,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 213,665,000 | 0 | 53.4863 | 399,476,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 213,665,000 | 0 | 53.4863 | 399,476,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 213,665,000 | 10,000 | 53.4863 | 399,476,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 213,655,000 | 0 | 53.4838 | 399,476,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 213,655,000 | 1,000 | 53.4838 | 399,476,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 213,654,000 | 0 | 53.4836 | 399,476,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 213,654,000 | 0 | 53.4836 | 399,476,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 213,654,000 | -12,000 | 53.4836 | 399,476,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 213,666,000 | 0 | 53.4866 | 399,476,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 213,666,000 | 0 | 53.4866 | 399,476,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 213,666,000 | 0 | 53.4866 | 399,476,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 213,666,000 | 10,000 | 53.4866 | 399,476,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 213,656,000 | 30,000 | 53.4841 | 399,476,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 213,626,000 | -3,000 | 53.4766 | 399,476,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 213,629,000 | 5,000 | 53.4773 | 399,476,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 213,624,000 | 0 | 53.4761 | 399,476,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 213,624,000 | 1,000 | 53.4761 | 399,476,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 213,623,000 | 3,000 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 213,620,000 | -3,000 | 53.4751 | 399,476,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 213,623,000 | 0 | 53.4758 | 399,476,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 213,623,000 | -20,000 | 53.4758 | 399,476,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 213,643,000 | 0 | 53.4808 | 399,476,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 213,643,000 | 0 | 53.4808 | 399,476,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 213,643,000 | 26,000 | 53.4808 | 399,476,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 213,617,000 | 0 | 53.4743 | 399,476,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 213,617,000 | 0 | 53.4743 | 399,476,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 213,617,000 | 16,000 | 53.4743 | 399,476,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 213,601,000 | 0 | 53.4703 | 399,476,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 213,601,000 | 0 | 53.4703 | 399,476,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 213,601,000 | 0 | 53.4703 | 399,476,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 213,601,000 | 0 | 53.4703 | 399,476,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 213,601,000 | 0 | 53.4703 | 399,476,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 213,601,000 | 1,000 | 53.4703 | 399,476,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 213,600,000 | 0 | 53.4700 | 399,476,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 213,600,000 | 1,000 | 53.4700 | 399,476,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 213,599,000 | 0 | 53.4698 | 399,476,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 213,599,000 | 0 | 53.4698 | 399,476,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 213,599,000 | 0 | 53.4698 | 399,476,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 213,599,000 | 0 | 53.4698 | 399,476,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 213,599,000 | 0 | 53.4698 | 399,476,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 213,599,000 | 10,000 | 53.4698 | 399,476,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 213,589,000 | 0 | 53.4673 | 399,476,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 213,589,000 | 0 | 53.4673 | 399,476,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 213,589,000 | 0 | 53.4673 | 399,476,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 213,589,000 | 0 | 53.4673 | 399,476,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 213,589,000 | 0 | 53.4673 | 399,476,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 213,589,000 | 0 | 53.4673 | 399,476,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 213,589,000 | 10,000 | 53.4673 | 399,476,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 213,579,000 | 0 | 53.4648 | 399,476,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 213,579,000 | 0 | 53.4648 | 399,476,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 213,579,000 | 1,000 | 53.4648 | 399,476,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 213,578,000 | 0 | 53.4645 | 399,476,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 213,578,000 | -12,000 | 53.4645 | 399,476,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 213,590,000 | -4,000 | 53.4675 | 399,476,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 213,594,000 | -3,000 | 53.4685 | 399,476,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 213,597,000 | 1,000 | 53.4693 | 399,476,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 213,596,000 | -104,000 | 53.4690 | 399,476,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 213,700,000 | 0 | 53.4951 | 399,476,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 213,700,000 | 0 | 53.4951 | 399,476,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 213,700,000 | 0 | 53.4951 | 399,476,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 213,700,000 | 0 | 53.4951 | 399,476,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 213,700,000 | 0 | 53.4951 | 399,476,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 213,700,000 | 1,000 | 53.4951 | 399,476,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 213,699,000 | 0 | 53.4948 | 399,476,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 213,699,000 | 8,000 | 53.4948 | 399,476,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 213,691,000 | 0 | 53.4928 | 399,476,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 213,691,000 | 0 | 53.4928 | 399,476,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 213,691,000 | -2,000 | 53.4928 | 399,476,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 213,693,000 | 0 | 53.4933 | 399,476,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 213,693,000 | 0 | 53.4933 | 399,476,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 213,693,000 | 0 | 53.4933 | 399,476,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 213,693,000 | -10,000 | 53.4933 | 399,476,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 213,703,000 | -8,000 | 53.4958 | 399,476,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3001 | 2013-11-28 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3002 | 2013-11-27 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3003 | 2013-11-26 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3004 | 2013-11-25 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3005 | 2013-11-22 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3006 | 2013-11-21 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3007 | 2013-11-20 | 213,711,000 | 0 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3008 | 2013-11-19 | 213,711,000 | 1,000 | 53.4978 | 399,476,000 | 2013-10-31 |
| 3009 | 2013-11-18 | 213,710,000 | 0 | 53.4976 | 399,476,000 | 2013-10-31 |
| 3010 | 2013-11-15 | 213,710,000 | -3,000 | 53.4976 | 399,476,000 | 2013-10-31 |
| 3011 | 2013-11-14 | 213,713,000 | 0 | 53.4983 | 399,476,000 | 2013-10-31 |
| 3012 | 2013-11-13 | 213,713,000 | 0 | 53.4983 | 399,476,000 | 2013-10-31 |
| 3013 | 2013-11-12 | 213,713,000 | 0 | 53.4983 | 399,476,000 | 2013-10-31 |
| 3014 | 2013-11-11 | 213,713,000 | -3,000 | 53.4983 | 399,476,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 213,716,000 | 0 | 53.4991 | 399,476,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 213,716,000 | 0 | 53.4991 | 399,476,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 213,716,000 | -10,000 | 53.4991 | 399,476,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 213,726,000 | 11,000 | 53.5016 | 399,476,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 213,715,000 | -15,000 | 53.4988 | 399,476,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 213,730,000 | 0 | 53.5026 | 399,476,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 213,730,000 | 5,000 | 53.5026 | 399,476,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 213,725,000 | 0 | 53.5013 | 399,476,000 | 2013-09-30 |
| 3023 | 2013-10-29 | 213,725,000 | 0 | 53.5013 | 399,476,000 | 2013-09-30 |
| 3024 | 2013-10-28 | 213,725,000 | 2,000 | 53.5013 | 399,476,000 | 2013-09-30 |
| 3025 | 2013-10-25 | 213,723,000 | -4,000 | 53.5008 | 399,476,000 | 2013-09-30 |
| 3026 | 2013-10-24 | 213,727,000 | -132,000 | 53.5018 | 399,476,000 | 2013-09-30 |
| 3027 | 2013-10-23 | 213,859,000 | -23,000 | 53.5349 | 399,476,000 | 2013-09-30 |
| 3028 | 2013-10-22 | 213,882,000 | 0 | 53.5406 | 399,476,000 | 2013-09-30 |
| 3029 | 2013-10-21 | 213,882,000 | 0 | 53.5406 | 399,476,000 | 2013-09-30 |
| 3030 | 2013-10-18 | 213,882,000 | 0 | 53.5406 | 399,476,000 | 2013-09-30 |
| 3031 | 2013-10-17 | 213,882,000 | -4,000 | 53.5406 | 399,476,000 | 2013-09-30 |
| 3032 | 2013-10-16 | 213,886,000 | 0 | 53.5416 | 399,476,000 | 2013-09-30 |
| 3033 | 2013-10-15 | 213,886,000 | 0 | 53.5416 | 399,476,000 | 2013-09-30 |
| 3034 | 2013-10-11 | 213,886,000 | 0 | 53.5416 | 399,476,000 | 2013-09-30 |
| 3035 | 2013-10-10 | 213,886,000 | 0 | 53.5416 | 399,476,000 | 2013-09-30 |
| 3036 | 2013-10-09 | 213,886,000 | 0 | 53.5416 | 399,476,000 | 2013-09-30 |
| 3037 | 2013-10-08 | 213,886,000 | 0 | 53.5416 | 399,476,000 | 2013-09-30 |
| 3038 | 2013-10-07 | 213,886,000 | -4,000 | 53.5416 | 399,476,000 | 2013-09-30 |
| 3039 | 2013-10-04 | 213,890,000 | 0 | 53.5426 | 399,476,000 | 2013-09-30 |
| 3040 | 2013-10-03 | 213,890,000 | 0 | 53.5426 | 399,476,000 | 2013-09-30 |
| 3041 | 2013-10-02 | 213,890,000 | -169,000 | 53.5426 | 399,476,000 | 2013-09-30 |
| 3042 | 2013-09-30 | 214,059,000 | -483,000 | 53.5849 | 399,476,000 | 2013-09-30 |
| 3043 | 2013-09-27 | 214,542,000 | 0 | 53.7059 | 399,476,000 | 2013-08-31 |
| 3044 | 2013-09-26 | 214,542,000 | 0 | 53.7059 | 399,476,000 | 2013-08-31 |
| 3045 | 2013-09-25 | 214,542,000 | 10,000 | 53.7059 | 399,476,000 | 2013-08-31 |
| 3046 | 2013-09-24 | 214,532,000 | 0 | 53.7034 | 399,476,000 | 2013-08-31 |
| 3047 | 2013-09-23 | 214,532,000 | -495,000 | 53.7034 | 399,476,000 | 2013-08-31 |
| 3048 | 2013-09-19 | 215,027,000 | -20,000 | 53.8273 | 399,476,000 | 2013-08-31 |
| 3049 | 2013-09-18 | 215,047,000 | -36,000 | 53.8323 | 399,476,000 | 2013-08-31 |
| 3050 | 2013-09-17 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-08-31 |
| 3051 | 2013-09-16 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-08-31 |
| 3052 | 2013-09-13 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-08-31 |
| 3053 | 2013-09-12 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-08-31 |
| 3054 | 2013-09-11 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-08-31 |
| 3055 | 2013-09-10 | 215,083,000 | -3,000 | 53.8413 | 399,476,000 | 2013-08-31 |
| 3056 | 2013-09-09 | 215,086,000 | -9,000 | 53.8420 | 399,476,000 | 2013-08-31 |
| 3057 | 2013-09-06 | 215,095,000 | -60,000 | 53.8443 | 399,476,000 | 2013-08-31 |
| 3058 | 2013-09-05 | 215,155,000 | 0 | 53.8593 | 399,476,000 | 2013-08-31 |
| 3059 | 2013-09-04 | 215,155,000 | 0 | 53.8593 | 399,476,000 | 2013-08-31 |
| 3060 | 2013-09-03 | 215,155,000 | 0 | 53.8593 | 399,476,000 | 2013-08-31 |
| 3061 | 2013-09-02 | 215,155,000 | 0 | 53.8593 | 399,476,000 | 2013-08-31 |
| 3062 | 2013-08-30 | 215,155,000 | 0 | 53.8593 | 399,476,000 | 2013-07-31 |
| 3063 | 2013-08-29 | 215,155,000 | 1,000 | 53.8593 | 399,476,000 | 2013-07-31 |
| 3064 | 2013-08-28 | 215,154,000 | 6,000 | 53.8591 | 399,476,000 | 2013-07-31 |
| 3065 | 2013-08-27 | 215,148,000 | 0 | 53.8576 | 399,476,000 | 2013-07-31 |
| 3066 | 2013-08-26 | 215,148,000 | 0 | 53.8576 | 399,476,000 | 2013-07-31 |
| 3067 | 2013-08-23 | 215,148,000 | 0 | 53.8576 | 399,476,000 | 2013-07-31 |
| 3068 | 2013-08-22 | 215,148,000 | -10,000 | 53.8576 | 399,476,000 | 2013-07-31 |
| 3069 | 2013-08-21 | 215,158,000 | -79,000 | 53.8601 | 399,476,000 | 2013-07-31 |
| 3070 | 2013-08-20 | 215,237,000 | 0 | 53.8798 | 399,476,000 | 2013-07-31 |
| 3071 | 2013-08-19 | 215,237,000 | 29,000 | 53.8798 | 399,476,000 | 2013-07-31 |
| 3072 | 2013-08-16 | 215,208,000 | 0 | 53.8726 | 399,476,000 | 2013-07-31 |
| 3073 | 2013-08-15 | 215,208,000 | 0 | 53.8726 | 399,476,000 | 2013-07-31 |
| 3074 | 2013-08-14 | 215,208,000 | 0 | 53.8726 | 399,476,000 | 2013-07-31 |
| 3075 | 2013-08-13 | 215,208,000 | -23,000 | 53.8726 | 399,476,000 | 2013-07-31 |
| 3076 | 2013-08-12 | 215,231,000 | -1,000 | 53.8783 | 399,476,000 | 2013-07-31 |
| 3077 | 2013-08-09 | 215,232,000 | 0 | 53.8786 | 399,476,000 | 2013-07-31 |
| 3078 | 2013-08-08 | 215,232,000 | 0 | 53.8786 | 399,476,000 | 2013-07-31 |
| 3079 | 2013-08-07 | 215,232,000 | 1,000 | 53.8786 | 399,476,000 | 2013-07-31 |
| 3080 | 2013-08-06 | 215,231,000 | -6,000 | 53.8783 | 399,476,000 | 2013-07-31 |
| 3081 | 2013-08-05 | 215,237,000 | -16,000 | 53.8798 | 399,476,000 | 2013-07-31 |
| 3082 | 2013-08-02 | 215,253,000 | -28,000 | 53.8838 | 399,476,000 | 2013-07-31 |
| 3083 | 2013-08-01 | 215,281,000 | -30,000 | 53.8908 | 399,476,000 | 2013-07-31 |
| 3084 | 2013-07-31 | 215,311,000 | 0 | 53.8984 | 399,476,000 | 2013-07-31 |
| 3085 | 2013-07-30 | 215,311,000 | 0 | 53.8984 | 399,476,000 | 2013-06-30 |
| 3086 | 2013-07-29 | 215,311,000 | 0 | 53.8984 | 399,476,000 | 2013-06-30 |
| 3087 | 2013-07-26 | 215,311,000 | 0 | 53.8984 | 399,476,000 | 2013-06-30 |
| 3088 | 2013-07-25 | 215,311,000 | 60,000 | 53.8984 | 399,476,000 | 2013-06-30 |
| 3089 | 2013-07-24 | 215,251,000 | 0 | 53.8833 | 399,476,000 | 2013-06-30 |
| 3090 | 2013-07-23 | 215,251,000 | 0 | 53.8833 | 399,476,000 | 2013-06-30 |
| 3091 | 2013-07-22 | 215,251,000 | 0 | 53.8833 | 399,476,000 | 2013-06-30 |
| 3092 | 2013-07-19 | 215,251,000 | 0 | 53.8833 | 399,476,000 | 2013-06-30 |
| 3093 | 2013-07-18 | 215,251,000 | 0 | 53.8833 | 399,476,000 | 2013-06-30 |
| 3094 | 2013-07-17 | 215,251,000 | -2,000 | 53.8833 | 399,476,000 | 2013-06-30 |
| 3095 | 2013-07-16 | 215,253,000 | -6,000 | 53.8838 | 399,476,000 | 2013-06-30 |
| 3096 | 2013-07-15 | 215,259,000 | 0 | 53.8853 | 399,476,000 | 2013-06-30 |
| 3097 | 2013-07-12 | 215,259,000 | -6,000 | 53.8853 | 399,476,000 | 2013-06-30 |
| 3098 | 2013-07-11 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-06-30 |
| 3099 | 2013-07-10 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-06-30 |
| 3100 | 2013-07-09 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-06-30 |
| 3101 | 2013-07-08 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-06-30 |
| 3102 | 2013-07-05 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-06-30 |
| 3103 | 2013-07-04 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-06-30 |
| 3104 | 2013-07-03 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-06-30 |
| 3105 | 2013-07-02 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-06-30 |
| 3106 | 2013-06-28 | 215,265,000 | 0 | 53.8868 | 399,476,000 | 2013-05-31 |
| 3107 | 2013-06-27 | 215,265,000 | 182,000 | 53.8868 | 399,476,000 | 2013-05-31 |
| 3108 | 2013-06-26 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-05-31 |
| 3109 | 2013-06-25 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-05-31 |
| 3110 | 2013-06-24 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-05-31 |
| 3111 | 2013-06-21 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-05-31 |
| 3112 | 2013-06-20 | 215,083,000 | 0 | 53.8413 | 399,476,000 | 2013-05-31 |
| 3113 | 2013-06-19 | 215,083,000 | 1,000 | 53.8413 | 399,476,000 | 2013-05-31 |
| 3114 | 2013-06-18 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3115 | 2013-06-17 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3116 | 2013-06-14 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3117 | 2013-06-13 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3118 | 2013-06-11 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3119 | 2013-06-10 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 215,082,000 | 0 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 215,082,000 | 234,000 | 53.8410 | 399,476,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 214,848,000 | 0 | 53.7825 | 399,476,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 214,848,000 | 0 | 53.7825 | 399,476,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 214,848,000 | 0 | 53.7825 | 399,476,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 214,848,000 | 0 | 53.7825 | 399,476,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 214,848,000 | 0 | 53.7825 | 399,476,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 214,848,000 | 0 | 53.7825 | 399,476,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 214,848,000 | 2,000 | 53.7825 | 399,476,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 214,846,000 | 0 | 53.7820 | 399,476,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 214,846,000 | -6,000 | 53.7820 | 399,476,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 214,852,000 | 0 | 53.7835 | 399,476,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 214,852,000 | 0 | 53.7835 | 399,476,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 214,852,000 | 0 | 53.7835 | 399,476,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 214,852,000 | 2,000 | 53.7835 | 399,476,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 214,850,000 | 16,000 | 53.7830 | 399,476,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 214,834,000 | 0 | 53.7790 | 399,476,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 214,834,000 | 0 | 53.7790 | 399,476,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 214,834,000 | 0 | 53.7790 | 399,476,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 214,834,000 | 0 | 53.7790 | 399,476,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 214,834,000 | 0 | 53.7790 | 399,476,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 214,834,000 | -2,000 | 53.7790 | 399,476,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 214,836,000 | 0 | 53.7795 | 399,476,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 214,836,000 | 0 | 53.7795 | 399,476,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 214,836,000 | -3,000 | 53.7795 | 399,476,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 214,839,000 | -1,000 | 53.7802 | 399,476,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 214,840,000 | -2,000 | 53.7805 | 399,476,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 214,842,000 | 0 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 214,842,000 | -25,000 | 53.7810 | 399,476,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 214,867,000 | 8,000 | 53.7872 | 399,476,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 214,859,000 | 6,000 | 53.7852 | 399,476,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 214,853,000 | -60,000 | 53.7837 | 399,476,000 | 2013-02-28 |
| 3167 | 2013-03-27 | 214,913,000 | 19,000 | 53.7987 | 399,476,000 | 2013-02-28 |
| 3168 | 2013-03-26 | 214,894,000 | 0 | 53.7940 | 399,476,000 | 2013-02-28 |
| 3169 | 2013-03-25 | 214,894,000 | 0 | 53.7940 | 399,476,000 | 2013-02-28 |
| 3170 | 2013-03-22 | 214,894,000 | -12,000 | 53.7940 | 399,476,000 | 2013-02-28 |
| 3171 | 2013-03-21 | 214,906,000 | 108,000 | 53.7970 | 399,476,000 | 2013-02-28 |
| 3172 | 2013-03-20 | 214,798,000 | 22,000 | 53.7699 | 399,476,000 | 2013-02-28 |
| 3173 | 2013-03-19 | 214,776,000 | 93,000 | 53.7644 | 399,476,000 | 2013-02-28 |
| 3174 | 2013-03-18 | 214,683,000 | 0 | 53.7412 | 399,476,000 | 2013-02-28 |
| 3175 | 2013-03-15 | 214,683,000 | -5,000 | 53.7412 | 399,476,000 | 2013-02-28 |
| 3176 | 2013-03-14 | 214,688,000 | 103,000 | 53.7424 | 399,476,000 | 2013-02-28 |
| 3177 | 2013-03-13 | 214,585,000 | 0 | 53.7166 | 399,476,000 | 2013-02-28 |
| 3178 | 2013-03-12 | 214,585,000 | 16,000 | 53.7166 | 399,476,000 | 2013-02-28 |
| 3179 | 2013-03-11 | 214,569,000 | 0 | 53.7126 | 399,476,000 | 2013-02-28 |
| 3180 | 2013-03-08 | 214,569,000 | 5,000 | 53.7126 | 399,476,000 | 2013-02-28 |
| 3181 | 2013-03-07 | 214,564,000 | 0 | 53.7114 | 399,476,000 | 2013-02-28 |
| 3182 | 2013-03-06 | 214,564,000 | 0 | 53.7114 | 399,476,000 | 2013-02-28 |
| 3183 | 2013-03-05 | 214,564,000 | 0 | 53.7114 | 399,476,000 | 2013-02-28 |
| 3184 | 2013-03-04 | 214,564,000 | 0 | 53.7114 | 399,476,000 | 2013-02-28 |
| 3185 | 2013-03-01 | 214,564,000 | 0 | 53.7114 | 399,476,000 | 2013-02-28 |
| 3186 | 2013-02-28 | 214,564,000 | 0 | 53.7114 | 399,476,000 | 2013-02-28 |
| 3187 | 2013-02-27 | 214,564,000 | 0 | 53.7114 | 399,476,000 | 2013-01-31 |
| 3188 | 2013-02-26 | 214,564,000 | 12,000 | 53.7114 | 399,476,000 | 2013-01-31 |
| 3189 | 2013-02-25 | 214,552,000 | 0 | 53.7084 | 399,476,000 | 2013-01-31 |
| 3190 | 2013-02-22 | 214,552,000 | 20,000 | 53.7084 | 399,476,000 | 2013-01-31 |
| 3191 | 2013-02-21 | 214,532,000 | 0 | 53.7034 | 399,476,000 | 2013-01-31 |
| 3192 | 2013-02-20 | 214,532,000 | 30,000 | 53.7034 | 399,476,000 | 2013-01-31 |
| 3193 | 2013-02-19 | 214,502,000 | 20,000 | 53.6958 | 399,476,000 | 2013-01-31 |
| 3194 | 2013-02-18 | 214,482,000 | 0 | 53.6908 | 399,476,000 | 2013-01-31 |
| 3195 | 2013-02-15 | 214,482,000 | 15,000 | 53.6908 | 399,476,000 | 2013-01-31 |
| 3196 | 2013-02-14 | 214,467,000 | 0 | 53.6871 | 399,476,000 | 2013-01-31 |
| 3197 | 2013-02-08 | 214,467,000 | 0 | 53.6871 | 399,476,000 | 2013-01-31 |
| 3198 | 2013-02-07 | 214,467,000 | 0 | 53.6871 | 399,476,000 | 2013-01-31 |
| 3199 | 2013-02-06 | 214,467,000 | -5,000 | 53.6871 | 399,476,000 | 2013-01-31 |
| 3200 | 2013-02-05 | 214,472,000 | 11,000 | 53.6883 | 399,476,000 | 2013-01-31 |
| 3201 | 2013-02-04 | 214,461,000 | 467,470 | 53.6856 | 399,476,000 | 2013-01-31 |
| 3202 | 2013-02-01 | 213,993,530 | -1,000 | 53.5686 | 399,476,000 | 2013-01-31 |
| 3203 | 2013-01-31 | 213,994,530 | 20,000 | 53.5688 | 399,476,000 | 2013-01-31 |
| 3204 | 2013-01-30 | 213,974,530 | -232,470 | 53.5638 | 399,476,000 | 2012-12-31 |
| 3205 | 2013-01-29 | 214,207,000 | 32,000 | 53.6220 | 399,476,000 | 2012-12-31 |
| 3206 | 2013-01-28 | 214,175,000 | 0 | 53.6140 | 399,476,000 | 2012-12-31 |
| 3207 | 2013-01-25 | 214,175,000 | -32,000 | 53.6140 | 399,476,000 | 2012-12-31 |
| 3208 | 2013-01-24 | 214,207,000 | 182,000 | 53.6220 | 399,476,000 | 2012-12-31 |
| 3209 | 2013-01-23 | 214,025,000 | 75,000 | 53.5764 | 399,476,000 | 2012-12-31 |
| 3210 | 2013-01-22 | 213,950,000 | 10,000 | 53.5577 | 399,476,000 | 2012-12-31 |
| 3211 | 2013-01-21 | 213,940,000 | 0 | 53.5552 | 399,476,000 | 2012-12-31 |
| 3212 | 2013-01-18 | 213,940,000 | 0 | 53.5552 | 399,476,000 | 2012-12-31 |
| 3213 | 2013-01-17 | 213,940,000 | 2,000 | 53.5552 | 399,476,000 | 2012-12-31 |
| 3214 | 2013-01-16 | 213,938,000 | 4,000 | 53.5547 | 399,476,000 | 2012-12-31 |
| 3215 | 2013-01-15 | 213,934,000 | 0 | 53.5537 | 399,476,000 | 2012-12-31 |
| 3216 | 2013-01-14 | 213,934,000 | 6,000 | 53.5537 | 399,476,000 | 2012-12-31 |
| 3217 | 2013-01-11 | 213,928,000 | -5,000 | 53.5522 | 399,476,000 | 2012-12-31 |
| 3218 | 2013-01-10 | 213,933,000 | 0 | 53.5534 | 399,476,000 | 2012-12-31 |
| 3219 | 2013-01-09 | 213,933,000 | -10,000 | 53.5534 | 399,476,000 | 2012-12-31 |
| 3220 | 2013-01-08 | 213,943,000 | 10,000 | 53.5559 | 399,476,000 | 2012-12-31 |
| 3221 | 2013-01-07 | 213,933,000 | -65,000 | 53.5534 | 399,476,000 | 2012-12-31 |
| 3222 | 2013-01-04 | 213,998,000 | 14,000 | 53.5697 | 399,476,000 | 2012-12-31 |
| 3223 | 2013-01-03 | 213,984,000 | -47,000 | 53.5662 | 399,476,000 | 2012-12-31 |
| 3224 | 2013-01-02 | 214,031,000 | 22,000 | 53.5779 | 399,476,000 | 2012-12-31 |
| 3225 | 2012-12-31 | 214,009,000 | 0 | 53.5724 | 399,476,000 | 2012-12-31 |
| 3226 | 2012-12-28 | 214,009,000 | -10,000 | 53.5724 | 399,476,000 | 2012-11-30 |
| 3227 | 2012-12-27 | 214,019,000 | 0 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3228 | 2012-12-24 | 214,019,000 | 0 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3229 | 2012-12-21 | 214,019,000 | 0 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3230 | 2012-12-20 | 214,019,000 | 0 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3231 | 2012-12-19 | 214,019,000 | 0 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3232 | 2012-12-18 | 214,019,000 | 0 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3233 | 2012-12-17 | 214,019,000 | 0 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3234 | 2012-12-14 | 214,019,000 | 0 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3235 | 2012-12-13 | 214,019,000 | -3,000 | 53.5749 | 399,476,000 | 2012-11-30 |
| 3236 | 2012-12-12 | 214,022,000 | -2,000 | 53.5757 | 399,476,000 | 2012-11-30 |
| 3237 | 2012-12-11 | 214,024,000 | -19,000 | 53.5762 | 399,476,000 | 2012-11-30 |
| 3238 | 2012-12-10 | 214,043,000 | 0 | 53.5809 | 399,476,000 | 2012-11-30 |
| 3239 | 2012-12-07 | 214,043,000 | 0 | 53.5809 | 399,476,000 | 2012-11-30 |
| 3240 | 2012-12-06 | 214,043,000 | 0 | 53.5809 | 399,476,000 | 2012-11-30 |
| 3241 | 2012-12-05 | 214,043,000 | 0 | 53.5809 | 399,476,000 | 2012-11-30 |
| 3242 | 2012-12-04 | 214,043,000 | 0 | 53.5809 | 399,476,000 | 2012-11-30 |
| 3243 | 2012-12-03 | 214,043,000 | 0 | 53.5809 | 399,476,000 | 2012-11-30 |
| 3244 | 2012-11-30 | 214,043,000 | -20,000 | 53.5809 | 399,476,000 | 2012-11-30 |
| 3245 | 2012-11-29 | 214,063,000 | 0 | 53.5859 | 399,476,000 | 2012-10-31 |
| 3246 | 2012-11-28 | 214,063,000 | 0 | 53.5859 | 399,476,000 | 2012-10-31 |
| 3247 | 2012-11-27 | 214,063,000 | 2,000 | 53.5859 | 399,476,000 | 2012-10-31 |
| 3248 | 2012-11-26 | 214,061,000 | 0 | 53.5854 | 399,476,000 | 2012-10-31 |
| 3249 | 2012-11-23 | 214,061,000 | 0 | 53.5854 | 399,476,000 | 2012-10-31 |
| 3250 | 2012-11-22 | 214,061,000 | 0 | 53.5854 | 399,476,000 | 2012-10-31 |
| 3251 | 2012-11-21 | 214,061,000 | 0 | 53.5854 | 399,476,000 | 2012-10-31 |
| 3252 | 2012-11-20 | 214,061,000 | 0 | 53.5854 | 399,476,000 | 2012-10-31 |
| 3253 | 2012-11-19 | 214,061,000 | 0 | 53.5854 | 399,476,000 | 2012-10-31 |
| 3254 | 2012-11-16 | 214,061,000 | 0 | 53.5854 | 399,476,000 | 2012-10-31 |
| 3255 | 2012-11-15 | 214,061,000 | -3,000 | 53.5854 | 399,476,000 | 2012-10-31 |
| 3256 | 2012-11-14 | 214,064,000 | -70,000 | 53.5862 | 399,476,000 | 2012-10-31 |
| 3257 | 2012-11-13 | 214,134,000 | 0 | 53.6037 | 399,476,000 | 2012-10-31 |
| 3258 | 2012-11-12 | 214,134,000 | 0 | 53.6037 | 399,476,000 | 2012-10-31 |
| 3259 | 2012-11-09 | 214,134,000 | 0 | 53.6037 | 399,476,000 | 2012-10-31 |
| 3260 | 2012-11-08 | 214,134,000 | 0 | 53.6037 | 399,476,000 | 2012-10-31 |
| 3261 | 2012-11-07 | 214,134,000 | -5,000 | 53.6037 | 399,476,000 | 2012-10-31 |
| 3262 | 2012-11-06 | 214,139,000 | -2,000 | 53.6050 | 399,476,000 | 2012-10-31 |
| 3263 | 2012-11-05 | 214,141,000 | 0 | 53.6055 | 399,476,000 | 2012-10-31 |
| 3264 | 2012-11-02 | 214,141,000 | 4,000 | 53.6055 | 399,476,000 | 2012-10-31 |
| 3265 | 2012-11-01 | 214,137,000 | 0 | 53.6045 | 399,476,000 | 2012-10-31 |
| 3266 | 2012-10-31 | 214,137,000 | 0 | 53.6045 | 399,476,000 | 2012-10-31 |
| 3267 | 2012-10-30 | 214,137,000 | 38,000 | 53.6045 | 399,476,000 | 2012-09-30 |
| 3268 | 2012-10-29 | 214,099,000 | 2,000 | 53.5950 | 399,476,000 | 2012-09-30 |
| 3269 | 2012-10-26 | 214,097,000 | 0 | 53.5945 | 399,476,000 | 2012-09-30 |
| 3270 | 2012-10-25 | 214,097,000 | -12,000 | 53.5945 | 399,476,000 | 2012-09-30 |
| 3271 | 2012-10-24 | 214,109,000 | 10,000 | 53.5975 | 399,476,000 | 2012-09-30 |
| 3272 | 2012-10-22 | 214,099,000 | 0 | 53.5950 | 399,476,000 | 2012-09-30 |
| 3273 | 2012-10-19 | 214,099,000 | 0 | 53.5950 | 399,476,000 | 2012-09-30 |
| 3274 | 2012-10-18 | 214,099,000 | 0 | 53.5950 | 399,476,000 | 2012-09-30 |
| 3275 | 2012-10-17 | 214,099,000 | -2,000 | 53.5950 | 399,476,000 | 2012-09-30 |
| 3276 | 2012-10-16 | 214,101,000 | 7,000 | 53.5955 | 399,476,000 | 2012-09-30 |
| 3277 | 2012-10-15 | 214,094,000 | 0 | 53.5937 | 399,476,000 | 2012-09-30 |
| 3278 | 2012-10-12 | 214,094,000 | 0 | 53.5937 | 399,476,000 | 2012-09-30 |
| 3279 | 2012-10-11 | 214,094,000 | 0 | 53.5937 | 399,476,000 | 2012-09-30 |
| 3280 | 2012-10-10 | 214,094,000 | 0 | 53.5937 | 399,476,000 | 2012-09-30 |
| 3281 | 2012-10-09 | 214,094,000 | -54,000 | 53.5937 | 399,476,000 | 2012-09-30 |
| 3282 | 2012-10-08 | 214,148,000 | 0 | 53.6072 | 399,476,000 | 2012-09-30 |
| 3283 | 2012-10-05 | 214,148,000 | -10,000 | 53.6072 | 399,476,000 | 2012-09-30 |
| 3284 | 2012-10-04 | 214,158,000 | 0 | 53.6097 | 399,476,000 | 2012-09-30 |
| 3285 | 2012-10-03 | 214,158,000 | -4,000 | 53.6097 | 399,476,000 | 2012-09-30 |
| 3286 | 2012-09-28 | 214,162,000 | 0 | 53.6107 | 399,476,000 | 2012-08-31 |
| 3287 | 2012-09-27 | 214,162,000 | -2,000 | 53.6107 | 399,476,000 | 2012-08-31 |
| 3288 | 2012-09-26 | 214,164,000 | 10,000 | 53.6112 | 399,476,000 | 2012-08-31 |
| 3289 | 2012-09-25 | 214,154,000 | -10,000 | 53.6087 | 399,476,000 | 2012-08-31 |
| 3290 | 2012-09-24 | 214,164,000 | -38,000 | 53.6112 | 399,476,000 | 2012-08-31 |
| 3291 | 2012-09-21 | 214,202,000 | 0 | 53.6207 | 399,476,000 | 2012-08-31 |
| 3292 | 2012-09-20 | 214,202,000 | 0 | 53.6207 | 399,476,000 | 2012-08-31 |
| 3293 | 2012-09-19 | 214,202,000 | -8,000 | 53.6207 | 399,476,000 | 2012-08-31 |
| 3294 | 2012-09-18 | 214,210,000 | 0 | 53.6227 | 399,476,000 | 2012-08-31 |
| 3295 | 2012-09-17 | 214,210,000 | -14,000 | 53.6227 | 399,476,000 | 2012-08-31 |
| 3296 | 2012-09-14 | 214,224,000 | -6,000 | 53.6263 | 399,476,000 | 2012-08-31 |
| 3297 | 2012-09-13 | 214,230,000 | 0 | 53.6278 | 399,476,000 | 2012-08-31 |
| 3298 | 2012-09-12 | 214,230,000 | 0 | 53.6278 | 399,476,000 | 2012-08-31 |
| 3299 | 2012-09-11 | 214,230,000 | -4,000 | 53.6278 | 399,476,000 | 2012-08-31 |
| 3300 | 2012-09-10 | 214,234,000 | 20,000 | 53.6288 | 399,476,000 | 2012-08-31 |
| 3301 | 2012-09-07 | 214,214,000 | 0 | 53.6237 | 399,476,000 | 2012-08-31 |
| 3302 | 2012-09-06 | 214,214,000 | 0 | 53.6237 | 399,476,000 | 2012-08-31 |
| 3303 | 2012-09-05 | 214,214,000 | 12,000 | 53.6237 | 399,476,000 | 2012-08-31 |
| 3304 | 2012-09-04 | 214,202,000 | 5,000 | 53.6207 | 399,476,000 | 2012-08-31 |
| 3305 | 2012-09-03 | 214,197,000 | 0 | 53.6195 | 399,476,000 | 2012-08-31 |
| 3306 | 2012-08-31 | 214,197,000 | 0 | 53.6195 | 399,476,000 | 2012-08-31 |
| 3307 | 2012-08-30 | 214,197,000 | 0 | 53.6195 | 399,476,000 | 2012-07-31 |
| 3308 | 2012-08-29 | 214,197,000 | 0 | 53.6195 | 399,476,000 | 2012-07-31 |
| 3309 | 2012-08-28 | 214,197,000 | 0 | 53.6195 | 399,476,000 | 2012-07-31 |
| 3310 | 2012-08-27 | 214,197,000 | 3,000 | 53.6195 | 399,476,000 | 2012-07-31 |
| 3311 | 2012-08-24 | 214,194,000 | 0 | 53.6187 | 399,476,000 | 2012-07-31 |
| 3312 | 2012-08-23 | 214,194,000 | 0 | 53.6187 | 399,476,000 | 2012-07-31 |
| 3313 | 2012-08-22 | 214,194,000 | 0 | 53.6187 | 399,476,000 | 2012-07-31 |
| 3314 | 2012-08-21 | 214,194,000 | 0 | 53.6187 | 399,476,000 | 2012-07-31 |
| 3315 | 2012-08-20 | 214,194,000 | 0 | 53.6187 | 399,476,000 | 2012-07-31 |
| 3316 | 2012-08-17 | 214,194,000 | -20,000 | 53.6187 | 399,476,000 | 2012-07-31 |
| 3317 | 2012-08-16 | 214,214,000 | 0 | 53.6237 | 399,476,000 | 2012-07-31 |
| 3318 | 2012-08-15 | 214,214,000 | 0 | 53.6237 | 399,476,000 | 2012-07-31 |
| 3319 | 2012-08-14 | 214,214,000 | 1,000 | 53.6237 | 399,476,000 | 2012-07-31 |
| 3320 | 2012-08-13 | 214,213,000 | 1,000 | 53.6235 | 399,476,000 | 2012-07-31 |
| 3321 | 2012-08-10 | 214,212,000 | 3,000 | 53.6232 | 399,476,000 | 2012-07-31 |
| 3322 | 2012-08-09 | 214,209,000 | 2,000 | 53.6225 | 399,476,000 | 2012-07-31 |
| 3323 | 2012-08-08 | 214,207,000 | -17,000 | 53.6220 | 399,476,000 | 2012-07-31 |
| 3324 | 2012-08-07 | 214,224,000 | -1,000 | 53.6263 | 399,476,000 | 2012-07-31 |
| 3325 | 2012-08-06 | 214,225,000 | 0 | 53.6265 | 399,476,000 | 2012-07-31 |
| 3326 | 2012-08-03 | 214,225,000 | 6,000 | 53.6265 | 399,476,000 | 2012-07-31 |
| 3327 | 2012-08-02 | 214,219,000 | 0 | 53.6250 | 399,476,000 | 2012-07-31 |
| 3328 | 2012-08-01 | 214,219,000 | 20,000 | 53.6250 | 399,476,000 | 2012-07-31 |
| 3329 | 2012-07-31 | 214,199,000 | 30,000 | 53.6200 | 399,476,000 | 2012-07-31 |
| 3330 | 2012-07-30 | 214,169,000 | 19,000 | 53.6125 | 399,476,000 | 2012-07-06 |
| 3331 | 2012-07-27 | 214,150,000 | 15,000 | 53.6077 | 399,476,000 | 2012-07-06 |
| 3332 | 2012-07-26 | 214,135,000 | 0 | 53.6040 | 399,476,000 | 2012-07-06 |
| 3333 | 2012-07-25 | 214,135,000 | 23,000 | 53.6040 | 399,476,000 | 2012-07-06 |
| 3334 | 2012-07-24 | 214,112,000 | 96,000 | 53.5982 | 399,476,000 | 2012-07-06 |
| 3335 | 2012-07-23 | 214,016,000 | 89,000 | 53.5742 | 399,476,000 | 2012-07-06 |
| 3336 | 2012-07-20 | 213,927,000 | 37,000 | 53.5519 | 399,476,000 | 2012-07-06 |
| 3337 | 2012-07-19 | 213,890,000 | 41,000 | 53.5426 | 399,476,000 | 2012-07-06 |
| 3338 | 2012-07-18 | 213,849,000 | 51,000 | 53.5324 | 399,476,000 | 2012-07-06 |
| 3339 | 2012-07-17 | 213,798,000 | 36,000 | 53.5196 | 399,476,000 | 2012-07-06 |
| 3340 | 2012-07-16 | 213,762,000 | -9,000 | 53.5106 | 399,476,000 | 2012-07-06 |
| 3341 | 2012-07-13 | 213,771,000 | 77,000 | 53.5129 | 399,476,000 | 2012-07-06 |
| 3342 | 2012-07-12 | 213,694,000 | 95,000 | 53.4936 | 399,476,000 | 2012-07-06 |
| 3343 | 2012-07-11 | 213,599,000 | -420,000 | 53.4698 | 399,476,000 | 2012-07-06 |
| 3344 | 2012-07-10 | 214,019,000 | 13,231,697 | 53.5749 | 399,476,000 | 2012-07-06 |
| 3345 | 2012-07-09 | 200,787,303 | 1,487,303 | 50.2627 | 399,476,000 | 2012-07-06 |
| 3346 | 2012-07-06 | 199,300,000 | 49.8904 | 399,476,000 | 2012-07-06 |
Webb-site Database - Powered By Linux Group