China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,758,000 | 159,000 | 0.44 | 399,476,000 | 5,063,040 | 2.880 | 2026-01-29 |
| 4 | 2026-01-30 | 1,599,000 | 67,000 | 0.40 | 399,476,000 | 4,797,000 | 3.000 | 2026-01-28 |
| 5 | 2026-01-29 | 1,532,000 | 63,000 | 0.38 | 399,476,000 | 4,258,960 | 2.780 | 2026-01-27 |
| 6 | 2026-01-28 | 1,469,000 | 230,000 | 0.37 | 399,476,000 | 4,274,790 | 2.910 | 2026-01-26 |
| 7 | 2026-01-27 | 1,239,000 | 50,000 | 0.31 | 399,476,000 | 3,531,150 | 2.850 | 2026-01-23 |
| 8 | 2026-01-19 | 1,189,000 | 50,000 | 0.30 | 399,476,000 | 3,127,070 | 2.630 | 2026-01-15 |
| 9 | 2026-01-16 | 1,139,000 | 45,000 | 0.29 | 399,476,000 | 2,961,400 | 2.600 | 2026-01-14 |
| 10 | 2026-01-15 | 1,094,000 | 161,000 | 0.27 | 399,476,000 | 2,888,160 | 2.640 | 2026-01-13 |
| 11 | 2026-01-13 | 933,000 | 140,000 | 0.23 | 399,476,000 | 2,500,440 | 2.680 | 2026-01-09 |
| 12 | 2026-01-12 | 793,000 | 100,000 | 0.20 | 399,476,000 | 2,109,380 | 2.660 | 2026-01-08 |
| 13 | 2026-01-09 | 693,000 | 100,000 | 0.17 | 399,476,000 | 1,898,820 | 2.740 | 2026-01-07 |
| 14 | 2026-01-08 | 593,000 | 140,000 | 0.15 | 399,476,000 | 1,672,260 | 2.820 | 2026-01-06 |
| 15 | 2026-01-07 | 453,000 | 350,000 | 0.11 | 399,476,000 | 1,182,330 | 2.610 | 2026-01-05 |
| 16 | 2026-01-02 | 103,000 | 20,000 | 0.03 | 399,476,000 | 270,890 | 2.630 | 2025-12-29 |
| 17 | 2025-12-30 | 83,000 | -72,000 | 0.02 | 399,476,000 | 222,440 | 2.680 | 2025-12-23 |
| 18 | 2025-12-29 | 155,000 | 10,000 | 0.04 | 399,476,000 | 399,900 | 2.580 | 2025-12-22 |
| 19 | 2025-12-23 | 145,000 | -23,000 | 0.04 | 399,476,000 | 343,650 | 2.370 | 2025-12-19 |
| 20 | 2025-12-15 | 168,000 | -44,000 | 0.04 | 399,476,000 | 391,440 | 2.330 | 2025-12-11 |
| 21 | 2025-12-12 | 212,000 | 21,000 | 0.05 | 399,476,000 | 510,920 | 2.410 | 2025-12-10 |
| 22 | 2025-12-11 | 191,000 | 22,000 | 0.05 | 399,476,000 | 464,130 | 2.430 | 2025-12-09 |
| 23 | 2025-12-09 | 169,000 | -19,000 | 0.04 | 399,476,000 | 436,020 | 2.580 | 2025-12-05 |
| 24 | 2025-12-08 | 188,000 | 1,000 | 0.05 | 399,476,000 | 475,640 | 2.530 | 2025-12-04 |
| 25 | 2025-12-04 | 187,000 | -2,000 | 0.05 | 399,476,000 | 467,500 | 2.500 | 2025-12-02 |
| 26 | 2025-12-03 | 189,000 | -5,000 | 0.05 | 399,476,000 | 483,840 | 2.560 | 2025-12-01 |
| 27 | 2025-12-02 | 194,000 | -9,000 | 0.05 | 399,476,000 | 490,820 | 2.530 | 2025-11-28 |
| 28 | 2025-11-28 | 203,000 | -9,000 | 0.05 | 399,476,000 | 507,500 | 2.500 | 2025-11-26 |
| 29 | 2025-11-27 | 212,000 | 9,000 | 0.05 | 399,476,000 | 517,280 | 2.440 | 2025-11-25 |
| 30 | 2025-11-18 | 203,000 | -1,000 | 0.05 | 399,476,000 | 533,890 | 2.630 | 2025-11-14 |
| 31 | 2025-11-17 | 204,000 | -1,000 | 0.05 | 399,476,000 | 554,880 | 2.720 | 2025-11-13 |
| 32 | 2025-11-14 | 205,000 | 20,000 | 0.05 | 399,476,000 | 559,650 | 2.730 | 2025-11-12 |
| 33 | 2025-11-10 | 185,000 | 17,000 | 0.05 | 399,476,000 | 497,650 | 2.690 | 2025-11-06 |
| 34 | 2025-11-05 | 168,000 | 60,000 | 0.04 | 399,476,000 | 436,800 | 2.600 | 2025-11-03 |
| 35 | 2025-11-03 | 108,000 | 50,000 | 0.03 | 399,476,000 | 288,360 | 2.670 | 2025-10-30 |
| 36 | 2025-10-31 | 58,000 | -32,000 | 0.01 | 399,476,000 | 152,540 | 2.630 | 2025-10-28 |
| 37 | 2025-10-30 | 90,000 | 42,000 | 0.02 | 399,476,000 | 243,000 | 2.700 | 2025-10-27 |
| 38 | 2025-10-28 | 48,000 | 26,000 | 0.01 | 399,476,000 | 130,080 | 2.710 | 2025-10-24 |
| 39 | 2025-10-27 | 22,000 | -3,000 | 0.01 | 399,476,000 | 62,040 | 2.820 | 2025-10-23 |
| 40 | 2025-10-24 | 25,000 | 17,000 | 0.01 | 399,476,000 | 81,250 | 3.250 | 2025-10-22 |
| 41 | 2025-10-03 | 8,000 | -4,000 | 0.00 | 399,476,000 | 19,280 | 2.410 | 2025-09-30 |
| 42 | 2025-09-17 | 12,000 | 1,000 | 0.00 | 399,476,000 | 29,040 | 2.420 | 2025-09-15 |
| 43 | 2025-09-16 | 11,000 | 4,000 | 0.00 | 399,476,000 | 26,730 | 2.430 | 2025-09-12 |
| 44 | 2025-09-09 | 7,000 | -12,000 | 0.00 | 399,476,000 | 16,660 | 2.380 | 2025-09-05 |
| 45 | 2025-09-08 | 19,000 | 12,000 | 0.00 | 399,476,000 | 44,080 | 2.320 | 2025-09-04 |
| 46 | 2025-09-04 | 7,000 | -2,000 | 0.00 | 399,476,000 | 16,450 | 2.350 | 2025-09-02 |
| 47 | 2025-08-12 | 9,000 | -100,000 | 0.00 | 399,476,000 | 22,950 | 2.550 | 2025-08-08 |
| 48 | 2025-08-11 | 109,000 | -41,000 | 0.03 | 399,476,000 | 268,140 | 2.460 | 2025-08-07 |
| 49 | 2025-08-08 | 150,000 | 40,000 | 0.04 | 399,476,000 | 364,500 | 2.430 | 2025-08-06 |
| 50 | 2025-07-31 | 110,000 | -44,000 | 0.03 | 399,476,000 | 272,800 | 2.480 | 2025-07-29 |
| 51 | 2025-07-30 | 154,000 | -40,000 | 0.04 | 399,476,000 | 381,920 | 2.480 | 2025-07-28 |
| 52 | 2025-07-25 | 194,000 | 26,000 | 0.05 | 399,476,000 | 506,340 | 2.610 | 2025-07-23 |
| 53 | 2025-07-23 | 168,000 | 53,000 | 0.04 | 399,476,000 | 435,120 | 2.590 | 2025-07-21 |
| 54 | 2025-07-22 | 115,000 | -2,000 | 0.03 | 399,476,000 | 280,600 | 2.440 | 2025-07-18 |
| 55 | 2025-07-21 | 117,000 | -1,000 | 0.03 | 399,476,000 | 294,840 | 2.520 | 2025-07-17 |
| 56 | 2025-07-18 | 118,000 | 53,000 | 0.03 | 399,476,000 | 302,080 | 2.560 | 2025-07-16 |
| 57 | 2025-07-16 | 65,000 | 10,000 | 0.02 | 399,476,000 | 174,850 | 2.690 | 2025-07-14 |
| 58 | 2025-07-15 | 55,000 | -262,000 | 0.01 | 399,476,000 | 155,100 | 2.820 | 2025-07-11 |
| 59 | 2025-07-04 | 317,000 | -47,000 | 0.08 | 399,476,000 | 706,910 | 2.230 | 2025-07-02 |
| 60 | 2025-07-02 | 364,000 | -5,000 | 0.09 | 399,476,000 | 760,760 | 2.090 | 2025-06-27 |
| 61 | 2025-06-30 | 369,000 | -71,000 | 0.09 | 399,476,000 | 749,070 | 2.030 | 2025-06-26 |
| 62 | 2025-06-27 | 440,000 | 2,000 | 0.11 | 399,476,000 | 906,400 | 2.060 | 2025-06-25 |
| 63 | 2025-06-23 | 438,000 | 180,000 | 0.11 | 399,476,000 | 845,340 | 1.930 | 2025-06-19 |
| 64 | 2025-06-19 | 258,000 | 71,000 | 0.06 | 399,476,000 | 528,900 | 2.050 | 2025-06-17 |
| 65 | 2025-06-17 | 187,000 | -13,000 | 0.05 | 399,476,000 | 364,650 | 1.950 | 2025-06-13 |
| 66 | 2025-06-16 | 200,000 | 13,000 | 0.05 | 399,476,000 | 392,000 | 1.960 | 2025-06-12 |
| 67 | 2025-06-06 | 187,000 | 24,000 | 0.05 | 399,476,000 | 351,560 | 1.880 | 2025-06-04 |
| 68 | 2025-05-29 | 163,000 | 38,000 | 0.04 | 399,476,000 | 308,070 | 1.890 | 2025-05-27 |
| 69 | 2025-05-13 | 125,000 | 101,000 | 0.03 | 399,476,000 | 237,500 | 1.900 | 2025-05-09 |
| 70 | 2025-05-09 | 24,000 | -1,000 | 0.01 | 399,476,000 | 44,880 | 1.870 | 2025-05-07 |
| 71 | 2025-04-24 | 25,000 | 16,000 | 0.01 | 399,476,000 | 46,500 | 1.860 | 2025-04-22 |
| 72 | 2025-04-23 | 9,000 | -516,000 | 0.00 | 399,476,000 | 18,360 | 2.040 | 2025-04-17 |
| 73 | 2025-04-03 | 525,000 | 150,000 | 0.13 | 399,476,000 | 997,500 | 1.900 | 2025-04-01 |
| 74 | 2025-03-25 | 375,000 | 43,000 | 0.09 | 399,476,000 | 727,500 | 1.940 | 2025-03-21 |
| 75 | 2025-03-24 | 332,000 | 93,000 | 0.08 | 399,476,000 | 654,040 | 1.970 | 2025-03-20 |
| 76 | 2025-03-17 | 239,000 | 15,000 | 0.06 | 399,476,000 | 463,660 | 1.940 | 2025-03-13 |
| 77 | 2025-02-27 | 224,000 | -4,000 | 0.06 | 399,476,000 | 414,400 | 1.850 | 2025-02-25 |
| 78 | 2025-02-24 | 228,000 | 1,000 | 0.06 | 399,476,000 | 430,920 | 1.890 | 2025-02-20 |
| 79 | 2025-02-18 | 227,000 | 153,000 | 0.06 | 399,476,000 | 422,220 | 1.860 | 2025-02-14 |
| 80 | 2025-02-06 | 74,000 | 49,000 | 0.02 | 399,476,000 | 133,940 | 1.810 | 2025-02-04 |
| 81 | 2025-01-03 | 25,000 | 2,000 | 0.01 | 399,476,000 | 46,750 | 1.870 | 2024-12-30 |
| 82 | 2024-11-11 | 23,000 | -14,000 | 0.01 | 399,476,000 | 53,820 | 2.340 | 2024-11-07 |
| 83 | 2024-11-07 | 37,000 | 14,000 | 0.01 | 399,476,000 | 82,140 | 2.220 | 2024-11-05 |
| 84 | 2024-11-05 | 23,000 | -10,000 | 0.01 | 399,476,000 | 48,070 | 2.090 | 2024-11-01 |
| 85 | 2024-11-01 | 33,000 | -225,000 | 0.01 | 399,476,000 | 66,660 | 2.020 | 2024-10-30 |
| 86 | 2024-10-30 | 258,000 | -207,000 | 0.06 | 399,476,000 | 534,060 | 2.070 | 2024-10-28 |
| 87 | 2024-10-21 | 465,000 | 441,000 | 0.12 | 399,476,000 | 855,600 | 1.840 | 2024-10-17 |
| 88 | 2024-10-18 | 24,000 | -159,000 | 0.01 | 399,476,000 | 45,840 | 1.910 | 2024-10-16 |
| 89 | 2024-10-17 | 183,000 | 1,000 | 0.05 | 399,476,000 | 340,380 | 1.860 | 2024-10-15 |
| 90 | 2024-10-15 | 182,000 | 112,000 | 0.05 | 399,476,000 | 398,580 | 2.190 | 2024-10-10 |
| 91 | 2024-10-09 | 70,000 | 44,000 | 0.02 | 399,476,000 | 168,000 | 2.400 | 2024-10-07 |
| 92 | 2024-10-08 | 26,000 | -7,000 | 0.01 | 399,476,000 | 54,340 | 2.090 | 2024-10-04 |
| 93 | 2024-10-07 | 33,000 | 7,000 | 0.01 | 399,476,000 | 65,010 | 1.970 | 2024-10-03 |
| 94 | 2024-10-04 | 26,000 | -193,000 | 0.01 | 399,476,000 | 51,220 | 1.970 | 2024-10-02 |
| 95 | 2024-10-02 | 219,000 | 195,000 | 0.05 | 399,476,000 | 394,200 | 1.800 | 2024-09-27 |
| 96 | 2024-07-22 | 24,000 | 3,000 | 0.01 | 399,476,000 | 41,760 | 1.740 | 2024-07-18 |
| 97 | 2024-07-10 | 21,000 | -1,000 | 0.01 | 399,476,000 | 34,650 | 1.650 | 2024-07-08 |
| 98 | 2024-06-06 | 22,000 | 1,000 | 0.01 | 399,476,000 | 41,360 | 1.880 | 2024-06-04 |
| 99 | 2024-06-05 | 21,000 | 3,000 | 0.01 | 399,476,000 | 39,060 | 1.860 | 2024-06-03 |
| 100 | 2024-05-17 | 18,000 | 2,000 | 0.00 | 399,476,000 | 36,180 | 2.010 | 2024-05-14 |
| 101 | 2024-04-24 | 16,000 | -55,000 | 0.00 | 399,476,000 | 32,800 | 2.050 | 2024-04-22 |
| 102 | 2024-04-23 | 71,000 | 55,000 | 0.02 | 399,476,000 | 155,490 | 2.190 | 2024-04-19 |
| 103 | 2024-04-10 | 16,000 | -4,000 | 0.00 | 399,476,000 | 30,720 | 1.920 | 2024-04-08 |
| 104 | 2024-03-20 | 20,000 | 4,000 | 0.01 | 399,476,000 | 41,400 | 2.070 | 2024-03-18 |
| 105 | 2024-03-06 | 16,000 | -10,000 | 0.00 | 399,476,000 | 31,360 | 1.960 | 2024-03-04 |
| 106 | 2024-03-05 | 26,000 | -50,000 | 0.01 | 399,476,000 | 50,440 | 1.940 | 2024-03-01 |
| 107 | 2024-03-04 | 76,000 | 50,000 | 0.02 | 399,476,000 | 154,280 | 2.030 | 2024-02-29 |
| 108 | 2024-02-26 | 26,000 | -50,000 | 0.01 | 399,476,000 | 50,700 | 1.950 | 2024-02-22 |
| 109 | 2024-02-23 | 76,000 | 50,000 | 0.02 | 399,476,000 | 161,120 | 2.120 | 2024-02-21 |
| 110 | 2024-01-31 | 26,000 | -18,000 | 0.01 | 399,476,000 | 49,660 | 1.910 | 2024-01-29 |
| 111 | 2024-01-30 | 44,000 | 2,000 | 0.01 | 399,476,000 | 85,360 | 1.940 | 2024-01-26 |
| 112 | 2024-01-29 | 42,000 | -296,000 | 0.01 | 399,476,000 | 93,660 | 2.230 | 2024-01-25 |
| 113 | 2023-10-25 | 338,000 | -7,000 | 0.08 | 399,476,000 | 490,100 | 1.450 | 2023-10-20 |
| 114 | 2023-09-06 | 345,000 | 7,000 | 0.09 | 399,476,000 | 610,650 | 1.770 | 2023-09-04 |
| 115 | 2023-08-07 | 338,000 | -6,000 | 0.08 | 399,476,000 | 659,100 | 1.950 | 2023-08-03 |
| 116 | 2023-08-02 | 344,000 | 6,000 | 0.09 | 399,476,000 | 694,880 | 2.020 | 2023-07-31 |
| 117 | 2023-07-14 | 338,000 | -100,000 | 0.08 | 399,476,000 | 659,100 | 1.950 | 2023-07-12 |
| 118 | 2023-07-13 | 438,000 | 10,000 | 0.11 | 399,476,000 | 862,860 | 1.970 | 2023-07-11 |
| 119 | 2023-07-12 | 428,000 | 90,000 | 0.11 | 399,476,000 | 860,280 | 2.010 | 2023-07-10 |
| 120 | 2023-07-11 | 338,000 | 11,000 | 0.08 | 399,476,000 | 679,380 | 2.010 | 2023-07-07 |
| 121 | 2023-06-05 | 327,000 | 13,000 | 0.08 | 399,476,000 | 634,380 | 1.940 | 2023-06-01 |
| 122 | 2023-05-10 | 314,000 | -201,000 | 0.08 | 399,476,000 | 703,360 | 2.240 | 2023-05-08 |
| 123 | 2023-04-25 | 515,000 | -309,000 | 0.13 | 399,476,000 | 1,086,650 | 2.110 | 2023-04-21 |
| 124 | 2023-04-24 | 824,000 | -11,000 | 0.21 | 399,476,000 | 1,837,520 | 2.230 | 2023-04-20 |
| 125 | 2023-04-20 | 835,000 | 5,000 | 0.21 | 399,476,000 | 1,953,900 | 2.340 | 2023-04-18 |
| 126 | 2023-04-19 | 830,000 | 289,000 | 0.21 | 399,476,000 | 2,133,100 | 2.570 | 2023-04-17 |
| 127 | 2023-03-30 | 541,000 | -3,000 | 0.14 | 399,476,000 | 968,390 | 1.790 | 2023-03-28 |
| 128 | 2023-03-22 | 544,000 | 3,000 | 0.14 | 399,476,000 | 1,039,040 | 1.910 | 2023-03-20 |
| 129 | 2023-03-20 | 541,000 | 2,000 | 0.14 | 399,476,000 | 1,011,670 | 1.870 | 2023-03-16 |
| 130 | 2023-03-10 | 539,000 | -10,000 | 0.13 | 399,476,000 | 1,029,490 | 1.910 | 2023-03-08 |
| 131 | 2023-02-06 | 549,000 | 5,000 | 0.14 | 399,476,000 | 1,081,530 | 1.970 | 2023-02-02 |
| 132 | 2022-12-12 | 544,000 | 510,000 | 0.14 | 399,476,000 | 1,044,480 | 1.920 | 2022-12-08 |
| 133 | 2022-12-09 | 34,000 | -60,000 | 0.01 | 399,476,000 | 66,640 | 1.960 | 2022-12-07 |
| 134 | 2022-12-08 | 94,000 | -150,000 | 0.02 | 399,476,000 | 191,760 | 2.040 | 2022-12-06 |
| 135 | 2022-12-07 | 244,000 | 216,000 | 0.06 | 399,476,000 | 507,520 | 2.080 | 2022-12-05 |
| 136 | 2022-11-29 | 28,000 | 7,000 | 0.01 | 399,476,000 | 53,760 | 1.920 | 2022-11-25 |
| 137 | 2022-11-28 | 21,000 | -5,000 | 0.01 | 399,476,000 | 39,270 | 1.870 | 2022-11-24 |
| 138 | 2022-11-25 | 26,000 | -14,000 | 0.01 | 399,476,000 | 59,280 | 2.280 | 2022-11-23 |
| 139 | 2022-11-24 | 40,000 | -130,000 | 0.01 | 399,476,000 | 72,800 | 1.820 | 2022-11-22 |
| 140 | 2022-11-15 | 170,000 | -29,000 | 0.04 | 399,476,000 | 251,600 | 1.480 | 2022-11-11 |
| 141 | 2022-11-14 | 199,000 | 9,000 | 0.05 | 399,476,000 | 300,490 | 1.510 | 2022-11-10 |
| 142 | 2022-11-10 | 190,000 | 145,000 | 0.05 | 399,476,000 | 290,700 | 1.530 | 2022-11-08 |
| 143 | 2022-11-09 | 45,000 | 9,000 | 0.01 | 399,476,000 | 72,900 | 1.620 | 2022-11-07 |
| 144 | 2022-09-16 | 36,000 | -9,000 | 0.01 | 399,476,000 | 56,880 | 1.580 | 2022-09-14 |
| 145 | 2022-09-13 | 45,000 | 3,000 | 0.01 | 399,476,000 | 71,550 | 1.590 | 2022-09-08 |
| 146 | 2022-09-09 | 42,000 | 6,000 | 0.01 | 399,476,000 | 70,560 | 1.680 | 2022-09-07 |
| 147 | 2022-07-08 | 36,000 | -89,000 | 0.01 | 399,476,000 | 63,720 | 1.770 | 2022-07-06 |
| 148 | 2022-06-21 | 125,000 | 8,000 | 0.03 | 399,476,000 | 227,500 | 1.820 | 2022-06-17 |
| 149 | 2022-06-10 | 117,000 | -1,000 | 0.03 | 399,476,000 | 255,060 | 2.180 | 2022-06-08 |
| 150 | 2022-05-25 | 118,000 | 81,000 | 0.03 | 399,476,000 | 252,520 | 2.140 | 2022-05-23 |
| 151 | 2022-05-24 | 37,000 | 9,000 | 0.01 | 399,476,000 | 79,550 | 2.150 | 2022-05-20 |
| 152 | 2022-04-08 | 28,000 | -241,000 | 0.01 | 399,476,000 | 68,880 | 2.460 | 2022-04-06 |
| 153 | 2022-03-29 | 269,000 | -159,000 | 0.07 | 399,476,000 | 626,770 | 2.330 | 2022-03-25 |
| 154 | 2022-02-24 | 428,000 | -15,000 | 0.11 | 399,476,000 | 1,104,240 | 2.580 | 2022-02-22 |
| 155 | 2022-02-22 | 443,000 | 2,000 | 0.11 | 399,476,000 | 1,178,380 | 2.660 | 2022-02-18 |
| 156 | 2022-02-21 | 441,000 | -2,000 | 0.11 | 399,476,000 | 1,230,390 | 2.790 | 2022-02-17 |
| 157 | 2022-02-18 | 443,000 | 11,000 | 0.11 | 399,476,000 | 1,209,390 | 2.730 | 2022-02-16 |
| 158 | 2022-02-17 | 432,000 | 4,000 | 0.11 | 399,476,000 | 1,196,640 | 2.770 | 2022-02-15 |
| 159 | 2022-02-15 | 428,000 | -100,000 | 0.11 | 399,476,000 | 1,215,520 | 2.840 | 2022-02-11 |
| 160 | 2022-02-11 | 528,000 | -100,000 | 0.13 | 399,476,000 | 1,325,280 | 2.510 | 2022-02-09 |
| 161 | 2022-01-26 | 628,000 | -3,000 | 0.16 | 399,476,000 | 1,601,400 | 2.550 | 2022-01-24 |
| 162 | 2022-01-25 | 631,000 | 200,000 | 0.16 | 399,476,000 | 1,539,640 | 2.440 | 2022-01-21 |
| 163 | 2022-01-21 | 431,000 | 3,000 | 0.11 | 399,476,000 | 1,047,330 | 2.430 | 2022-01-19 |
| 164 | 2022-01-14 | 428,000 | -9,000 | 0.11 | 399,476,000 | 1,129,920 | 2.640 | 2022-01-12 |
| 165 | 2022-01-12 | 437,000 | 9,000 | 0.11 | 399,476,000 | 1,136,200 | 2.600 | 2022-01-10 |
| 166 | 2022-01-11 | 428,000 | 7,000 | 0.11 | 399,476,000 | 1,104,240 | 2.580 | 2022-01-07 |
| 167 | 2022-01-10 | 421,000 | -250,000 | 0.11 | 399,476,000 | 1,216,690 | 2.890 | 2022-01-06 |
| 168 | 2021-12-30 | 671,000 | 220,000 | 0.17 | 399,476,000 | 1,744,600 | 2.600 | 2021-12-28 |
| 169 | 2021-12-29 | 451,000 | 200,000 | 0.11 | 399,476,000 | 1,113,970 | 2.470 | 2021-12-23 |
| 170 | 2021-12-22 | 251,000 | -96,000 | 0.06 | 399,476,000 | 780,610 | 3.110 | 2021-12-20 |
| 171 | 2021-12-21 | 347,000 | -2,826,000 | 0.09 | 399,476,000 | 1,155,510 | 3.330 | 2021-12-17 |
| 172 | 2021-12-20 | 3,173,000 | -55,000 | 0.79 | 399,476,000 | 9,455,540 | 2.980 | 2021-12-16 |
| 173 | 2021-12-17 | 3,228,000 | 282,000 | 0.81 | 399,476,000 | 9,619,440 | 2.980 | 2021-12-15 |
| 174 | 2021-12-16 | 2,946,000 | -169,000 | 0.74 | 399,476,000 | 9,368,280 | 3.180 | 2021-12-14 |
| 175 | 2021-12-15 | 3,115,000 | -3,888,000 | 0.78 | 399,476,000 | 10,591,000 | 3.400 | 2021-12-13 |
| 176 | 2021-12-14 | 7,003,000 | 15,000 | 1.75 | 399,476,000 | 20,028,580 | 2.860 | 2021-12-10 |
| 177 | 2021-10-25 | 6,988,000 | -10,000 | 1.75 | 399,476,000 | 15,303,720 | 2.190 | 2021-10-21 |
| 178 | 2021-10-22 | 6,998,000 | 10,000 | 1.75 | 399,476,000 | 15,325,620 | 2.190 | 2021-10-20 |
| 179 | 2021-10-21 | 6,988,000 | -14,000 | 1.75 | 399,476,000 | 15,583,240 | 2.230 | 2021-10-19 |
| 180 | 2021-10-20 | 7,002,000 | 14,000 | 1.75 | 399,476,000 | 16,314,660 | 2.330 | 2021-10-18 |
| 181 | 2021-09-29 | 6,988,000 | -3,000 | 1.75 | 399,476,000 | 13,626,600 | 1.950 | 2021-09-27 |
| 182 | 2021-09-28 | 6,991,000 | -20,000 | 1.75 | 399,476,000 | 15,380,200 | 2.200 | 2021-09-24 |
| 183 | 2021-09-27 | 7,011,000 | 20,000 | 1.76 | 399,476,000 | 16,826,400 | 2.400 | 2021-09-23 |
| 184 | 2021-09-24 | 6,991,000 | -18,000 | 1.75 | 399,476,000 | 17,617,320 | 2.520 | 2021-09-21 |
| 185 | 2021-09-23 | 7,009,000 | 21,000 | 1.75 | 399,476,000 | 16,401,060 | 2.340 | 2021-09-20 |
| 186 | 2021-09-21 | 6,988,000 | -153,000 | 1.75 | 399,476,000 | 18,098,920 | 2.590 | 2021-09-17 |
| 187 | 2021-09-20 | 7,141,000 | -111,000 | 1.79 | 399,476,000 | 19,709,160 | 2.760 | 2021-09-16 |
| 188 | 2021-09-17 | 7,252,000 | 105,000 | 1.82 | 399,476,000 | 21,248,360 | 2.930 | 2021-09-15 |
| 189 | 2021-09-16 | 7,147,000 | 9,000 | 1.79 | 399,476,000 | 15,651,930 | 2.190 | 2021-09-14 |
| 190 | 2021-09-15 | 7,138,000 | -520,000 | 1.79 | 399,476,000 | 14,632,900 | 2.050 | 2021-09-13 |
| 191 | 2021-09-13 | 7,658,000 | -4,000 | 1.92 | 399,476,000 | 13,784,400 | 1.800 | 2021-09-09 |
| 192 | 2021-09-10 | 7,662,000 | -5,000 | 1.92 | 399,476,000 | 14,021,460 | 1.830 | 2021-09-08 |
| 193 | 2021-09-09 | 7,667,000 | 5,000 | 1.92 | 399,476,000 | 14,030,610 | 1.830 | 2021-09-07 |
| 194 | 2021-09-08 | 7,662,000 | 4,000 | 1.92 | 399,476,000 | 13,714,980 | 1.790 | 2021-09-06 |
| 195 | 2021-09-01 | 7,658,000 | -47,000 | 1.92 | 399,476,000 | 12,788,860 | 1.670 | 2021-08-30 |
| 196 | 2021-08-26 | 7,705,000 | 47,000 | 1.93 | 399,476,000 | 11,788,650 | 1.530 | 2021-08-24 |
| 197 | 2021-08-06 | 7,658,000 | 220,000 | 1.92 | 399,476,000 | 11,946,480 | 1.560 | 2021-08-04 |
| 198 | 2021-08-03 | 7,438,000 | 300,000 | 1.86 | 399,476,000 | 11,603,280 | 1.560 | 2021-07-30 |
| 199 | 2021-07-27 | 7,138,000 | 300,000 | 1.79 | 399,476,000 | 11,777,700 | 1.650 | 2021-07-23 |
| 200 | 2021-02-23 | 6,838,000 | -122,000 | 1.71 | 399,476,000 | 9,573,200 | 1.400 | 2021-02-19 |
| 201 | 2020-11-26 | 6,960,000 | -3,000 | 1.74 | 399,476,000 | 10,231,200 | 1.470 | 2020-11-24 |
| 202 | 2020-11-25 | 6,963,000 | 3,000 | 1.74 | 399,476,000 | 10,514,130 | 1.510 | 2020-11-23 |
| 203 | 2020-07-20 | 6,960,000 | 28,000 | 1.74 | 399,476,000 | 10,300,800 | 1.480 | 2020-07-16 |
| 204 | 2020-07-17 | 6,932,000 | 18,000 | 1.74 | 399,476,000 | 11,091,200 | 1.600 | 2020-07-15 |
| 205 | 2020-07-15 | 6,914,000 | 21,000 | 1.73 | 399,476,000 | 11,408,100 | 1.650 | 2020-07-13 |
| 206 | 2020-07-14 | 6,893,000 | 47,000 | 1.73 | 399,476,000 | 11,855,960 | 1.720 | 2020-07-10 |
| 207 | 2020-07-13 | 6,846,000 | 8,000 | 1.71 | 399,476,000 | 13,349,700 | 1.950 | 2020-07-09 |
| 208 | 2020-03-24 | 6,838,000 | -1,000 | 1.71 | 399,476,000 | 12,103,260 | 1.770 | 2020-03-20 |
| 209 | 2020-03-17 | 6,839,000 | -4,000 | 1.71 | 399,476,000 | 12,515,370 | 1.830 | 2020-03-13 |
| 210 | 2020-03-05 | 6,843,000 | -4,000 | 1.71 | 399,476,000 | 14,575,590 | 2.130 | 2020-03-03 |
| 211 | 2020-02-28 | 6,847,000 | 5,000 | 1.71 | 399,476,000 | 13,830,940 | 2.020 | 2020-02-26 |
| 212 | 2019-10-25 | 6,842,000 | -2,000 | 1.71 | 399,476,000 | 16,694,480 | 2.440 | 2019-10-23 |
| 213 | 2019-10-24 | 6,844,000 | -195,000 | 1.71 | 399,476,000 | 17,999,720 | 2.630 | 2019-10-22 |
| 214 | 2019-06-14 | 7,039,000 | -10,000 | 1.76 | 399,476,000 | 18,019,840 | 2.560 | 2019-06-12 |
| 215 | 2019-06-03 | 7,049,000 | -15,000 | 1.76 | 399,476,000 | 15,366,820 | 2.180 | 2019-05-30 |
| 216 | 2019-05-31 | 7,064,000 | -4,000 | 1.77 | 399,476,000 | 15,540,800 | 2.200 | 2019-05-29 |
| 217 | 2019-05-28 | 7,068,000 | 19,000 | 1.77 | 399,476,000 | 14,630,760 | 2.070 | 2019-05-24 |
| 218 | 2019-04-02 | 7,049,000 | -33,000 | 1.76 | 399,476,000 | 18,538,870 | 2.630 | 2019-03-29 |
| 219 | 2019-03-11 | 7,082,000 | -5,000 | 1.77 | 399,476,000 | 18,979,760 | 2.680 | 2019-03-07 |
| 220 | 2019-02-28 | 7,087,000 | -10,000 | 1.77 | 399,476,000 | 17,788,370 | 2.510 | 2019-02-26 |
| 221 | 2018-09-04 | 7,097,000 | -126,000 | 1.78 | 399,476,000 | 24,910,470 | 3.510 | 2018-08-31 |
| 222 | 2018-08-02 | 7,223,000 | 31,000 | 1.81 | 399,476,000 | 26,725,100 | 3.700 | 2018-07-31 |
| 223 | 2018-07-24 | 7,192,000 | -3,150,000 | 1.80 | 399,476,000 | 26,970,000 | 3.750 | 2018-07-20 |
| 224 | 2018-07-09 | 10,342,000 | 150,000 | 2.59 | 399,476,000 | 31,026,000 | 3.000 | 2018-07-05 |
| 225 | 2018-07-04 | 10,192,000 | -270,000 | 2.55 | 399,476,000 | 32,410,560 | 3.180 | 2018-06-29 |
| 226 | 2018-06-28 | 10,462,000 | -18,000 | 2.62 | 399,476,000 | 31,909,100 | 3.050 | 2018-06-26 |
| 227 | 2018-06-27 | 10,480,000 | 38,000 | 2.62 | 399,476,000 | 33,326,400 | 3.180 | 2018-06-25 |
| 228 | 2018-06-15 | 10,442,000 | 100,000 | 2.61 | 399,476,000 | 34,458,600 | 3.300 | 2018-06-13 |
| 229 | 2018-06-13 | 10,342,000 | 370,000 | 2.59 | 399,476,000 | 39,299,600 | 3.800 | 2018-06-11 |
| 230 | 2018-06-12 | 9,972,000 | 11,000 | 2.50 | 399,476,000 | 32,708,160 | 3.280 | 2018-06-08 |
| 231 | 2018-05-25 | 9,961,000 | -80,000 | 2.49 | 399,476,000 | 33,867,400 | 3.400 | 2018-05-23 |
| 232 | 2018-05-24 | 10,041,000 | -97,000 | 2.51 | 399,476,000 | 30,725,460 | 3.060 | 2018-05-21 |
| 233 | 2018-04-11 | 10,138,000 | -22,000 | 2.54 | 399,476,000 | 27,473,980 | 2.710 | 2018-04-09 |
| 234 | 2018-01-17 | 10,160,000 | -9,000 | 2.54 | 399,476,000 | 32,613,600 | 3.210 | 2018-01-15 |
| 235 | 2018-01-16 | 10,169,000 | -14,000 | 2.55 | 399,476,000 | 32,337,420 | 3.180 | 2018-01-12 |
| 236 | 2018-01-12 | 10,183,000 | -93,000 | 2.55 | 399,476,000 | 31,974,620 | 3.140 | 2018-01-10 |
| 237 | 2018-01-09 | 10,276,000 | 1,000 | 2.57 | 399,476,000 | 33,705,280 | 3.280 | 2018-01-05 |
| 238 | 2018-01-08 | 10,275,000 | 2,000 | 2.57 | 399,476,000 | 33,907,500 | 3.300 | 2018-01-04 |
| 239 | 2018-01-05 | 10,273,000 | -17,000 | 2.57 | 399,476,000 | 34,928,200 | 3.400 | 2018-01-03 |
| 240 | 2018-01-04 | 10,290,000 | -25,000 | 2.58 | 399,476,000 | 32,001,900 | 3.110 | 2018-01-02 |
| 241 | 2018-01-03 | 10,315,000 | 60,000 | 2.58 | 399,476,000 | 34,555,250 | 3.350 | 2017-12-29 |
| 242 | 2018-01-02 | 10,255,000 | -834,000 | 2.57 | 399,476,000 | 38,456,250 | 3.750 | 2017-12-28 |
| 243 | 2017-12-29 | 11,089,000 | 25,000 | 2.78 | 399,476,000 | 33,599,670 | 3.030 | 2017-12-27 |
| 244 | 2017-07-19 | 11,064,000 | -13,000 | 2.77 | 399,476,000 | 25,115,280 | 2.270 | 2017-07-17 |
| 245 | 2017-07-04 | 11,077,000 | -212,000 | 2.77 | 399,476,000 | 23,261,700 | 2.100 | 2017-06-30 |
| 246 | 2015-12-29 | 11,289,000 | 13,000 | 2.83 | 399,476,000 | 23,594,010 | 2.090 | 2015-12-23 |
| 247 | 2015-11-27 | 11,276,000 | -100,000 | 2.82 | 399,476,000 | 26,611,360 | 2.360 | 2015-11-25 |
| 248 | 2015-10-12 | 11,376,000 | -1,000 | 2.85 | 399,476,000 | 26,733,600 | 2.350 | 2015-10-08 |
| 249 | 2015-09-15 | 11,377,000 | -52,000 | 2.85 | 399,476,000 | 27,532,340 | 2.420 | 2015-09-11 |
| 250 | 2015-09-10 | 11,429,000 | -33,000 | 2.86 | 399,476,000 | 29,029,660 | 2.540 | 2015-09-08 |
| 251 | 2015-09-01 | 11,462,000 | -30,000 | 2.87 | 399,476,000 | 25,904,120 | 2.260 | 2015-08-28 |
| 252 | 2015-08-21 | 11,492,000 | -40,000 | 2.88 | 399,476,000 | 26,431,600 | 2.300 | 2015-08-19 |
| 253 | 2015-07-31 | 11,532,000 | -50,000 | 2.89 | 399,476,000 | 25,370,400 | 2.200 | 2015-07-29 |
| 254 | 2015-07-28 | 11,582,000 | -202,000 | 2.90 | 399,476,000 | 25,480,400 | 2.200 | 2015-07-24 |
| 255 | 2015-06-05 | 11,784,000 | -120,000 | 2.95 | 399,476,000 | 38,769,360 | 3.290 | 2015-06-03 |
| 256 | 2015-05-06 | 11,904,000 | 33,000 | 2.98 | 399,476,000 | 35,950,080 | 3.020 | 2015-05-04 |
| 257 | 2015-05-04 | 11,871,000 | -290,000 | 2.97 | 399,476,000 | 35,850,420 | 3.020 | 2015-04-29 |
| 258 | 2015-04-30 | 12,161,000 | -330,000 | 3.04 | 399,476,000 | 36,118,170 | 2.970 | 2015-04-28 |
| 259 | 2015-04-29 | 12,491,000 | -441,000 | 3.13 | 399,476,000 | 37,348,090 | 2.990 | 2015-04-27 |
| 260 | 2015-04-28 | 12,932,000 | -10,000 | 3.24 | 399,476,000 | 39,442,600 | 3.050 | 2015-04-24 |
| 261 | 2015-04-27 | 12,942,000 | 10,000 | 3.24 | 399,476,000 | 41,026,140 | 3.170 | 2015-04-23 |
| 262 | 2015-04-23 | 12,932,000 | -30,000 | 3.24 | 399,476,000 | 32,976,600 | 2.550 | 2015-04-21 |
| 263 | 2015-04-14 | 12,962,000 | -1,093,000 | 3.24 | 399,476,000 | 38,626,760 | 2.980 | 2015-04-10 |
| 264 | 2015-04-13 | 14,055,000 | -108,000 | 3.52 | 399,476,000 | 43,570,500 | 3.100 | 2015-04-09 |
| 265 | 2015-02-17 | 14,163,000 | 148,000 | 3.55 | 399,476,000 | 24,643,620 | 1.740 | 2015-02-13 |
| 266 | 2013-10-24 | 14,015,000 | -41,000 | 3.51 | 399,476,000 | 55,639,550 | 3.970 | 2013-10-22 |
| 267 | 2013-05-31 | 14,056,000 | -20,000 | 3.52 | 399,476,000 | 56,224,000 | 4.000 | 2013-05-29 |
| 268 | 2013-05-20 | 14,076,000 | -6,000 | 3.52 | 399,476,000 | 56,304,000 | 4.000 | 2013-05-15 |
| 269 | 2013-05-13 | 14,082,000 | -8,000 | 3.53 | 399,476,000 | 56,328,000 | 4.000 | 2013-05-09 |
| 270 | 2013-05-10 | 14,090,000 | -14,000 | 3.53 | 399,476,000 | 56,360,000 | 4.000 | 2013-05-08 |
| 271 | 2013-05-02 | 14,104,000 | -2,000 | 3.53 | 399,476,000 | 56,416,000 | 4.000 | 2013-04-29 |
| 272 | 2013-04-25 | 14,106,000 | -10,000 | 3.53 | 399,476,000 | 55,436,580 | 3.930 | 2013-04-23 |
| 273 | 2013-04-03 | 14,116,000 | -42,000 | 3.53 | 399,476,000 | 56,464,000 | 4.000 | 2013-03-28 |
| 274 | 2013-04-02 | 14,158,000 | -14,000 | 3.54 | 399,476,000 | 56,632,000 | 4.000 | 2013-03-27 |
| 275 | 2013-03-28 | 14,172,000 | -60,000 | 3.55 | 399,476,000 | 56,688,000 | 4.000 | 2013-03-26 |
| 276 | 2013-03-27 | 14,232,000 | -136,000 | 3.56 | 399,476,000 | 56,928,000 | 4.000 | 2013-03-25 |
| 277 | 2013-03-22 | 14,368,000 | -64,000 | 3.60 | 399,476,000 | 57,040,960 | 3.970 | 2013-03-20 |
| 278 | 2013-02-05 | 14,432,000 | -30,000 | 3.61 | 399,476,000 | 59,171,200 | 4.100 | 2013-02-01 |
| 279 | 2013-02-04 | 14,462,000 | -441,000 | 3.62 | 399,476,000 | 60,740,400 | 4.200 | 2013-01-31 |
| 280 | 2013-02-01 | 14,903,000 | -130,000 | 3.73 | 399,476,000 | 60,357,150 | 4.050 | 2013-01-30 |
| 281 | 2013-01-31 | 15,033,000 | -64,000 | 3.76 | 399,476,000 | 60,733,320 | 4.040 | 2013-01-29 |
| 282 | 2013-01-30 | 15,097,000 | -381,000 | 3.78 | 399,476,000 | 61,897,700 | 4.100 | 2013-01-28 |
| 283 | 2013-01-29 | 15,478,000 | -10,000 | 3.87 | 399,476,000 | 61,292,880 | 3.960 | 2013-01-25 |
| 284 | 2013-01-25 | 15,488,000 | -98,000 | 3.88 | 399,476,000 | 61,177,600 | 3.950 | 2013-01-23 |
| 285 | 2013-01-23 | 15,586,000 | -50,000 | 3.90 | 399,476,000 | 60,785,400 | 3.900 | 2013-01-21 |
| 286 | 2013-01-03 | 15,636,000 | 63,000 | 3.91 | 399,476,000 | 48,471,600 | 3.100 | 2012-12-28 |
| 287 | 2013-01-02 | 15,573,000 | 28,000 | 3.90 | 399,476,000 | 48,743,490 | 3.130 | 2012-12-27 |
| 288 | 2012-12-11 | 15,545,000 | -251,000 | 3.89 | 399,476,000 | 44,303,250 | 2.850 | 2012-12-07 |
| 289 | 2012-08-27 | 15,796,000 | 14,000 | 3.95 | 399,476,000 | 52,916,600 | 3.350 | 2012-08-23 |
| 290 | 2012-07-31 | 15,782,000 | 51,000 | 3.95 | 399,476,000 | 53,343,160 | 3.380 | 2012-07-27 |
| 291 | 2012-07-30 | 15,731,000 | 32,000 | 3.94 | 399,476,000 | 51,597,680 | 3.280 | 2012-07-26 |
| 292 | 2012-07-27 | 15,699,000 | 20,000 | 3.93 | 399,476,000 | 51,335,730 | 3.270 | 2012-07-25 |
| 293 | 2012-07-24 | 15,679,000 | 147,000 | 3.92 | 399,476,000 | 53,308,600 | 3.400 | 2012-07-20 |
| 294 | 2012-07-23 | 15,532,000 | 140,000 | 3.89 | 399,476,000 | 51,100,280 | 3.290 | 2012-07-19 |
| 295 | 2012-07-20 | 15,392,000 | 83,000 | 3.85 | 399,476,000 | 50,177,920 | 3.260 | 2012-07-18 |
| 296 | 2012-07-19 | 15,309,000 | -17,861,000 | 3.83 | 399,476,000 | 49,754,250 | 3.250 | 2012-07-17 |
| 297 | 2012-07-18 | 33,170,000 | 54,000 | 8.30 | 399,476,000 | 106,475,700 | 3.210 | 2012-07-16 |
| 298 | 2012-07-17 | 33,116,000 | 102,000 | 8.29 | 399,476,000 | 105,971,200 | 3.200 | 2012-07-13 |
| 299 | 2012-07-16 | 33,014,000 | 46,000 | 8.26 | 399,476,000 | 102,343,400 | 3.100 | 2012-07-12 |
| 300 | 2012-07-13 | 32,968,000 | 85,000 | 8.25 | 399,476,000 | 101,541,440 | 3.080 | 2012-07-11 |
| 301 | 2012-07-11 | 32,883,000 | -229,000 | 8.23 | 399,476,000 | 104,896,770 | 3.190 | 2012-07-09 |
| 302 | 2012-07-10 | 33,112,000 | 8.29 | 399,476,000 | 118,872,080 | 3.590 | 2012-07-06 | |
Webb-site Database - Powered By Linux Group