China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.630 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 30,000 | 3,000 | 0.01 | 399,476,000 | 86,400 | 2.880 | 2026-01-29 |
| 5 | 2026-01-30 | 27,000 | 9,000 | 0.01 | 399,476,000 | 81,000 | 3.000 | 2026-01-28 |
| 6 | 2026-01-29 | 18,000 | -2,000 | 0.00 | 399,476,000 | 50,040 | 2.780 | 2026-01-27 |
| 7 | 2026-01-26 | 20,000 | 4,000 | 0.01 | 399,476,000 | 53,200 | 2.660 | 2026-01-22 |
| 8 | 2026-01-21 | 16,000 | -4,000 | 0.00 | 399,476,000 | 41,600 | 2.600 | 2026-01-19 |
| 9 | 2026-01-08 | 20,000 | 1,000 | 0.01 | 399,476,000 | 56,400 | 2.820 | 2026-01-06 |
| 10 | 2026-01-07 | 19,000 | -2,000 | 0.00 | 399,476,000 | 49,590 | 2.610 | 2026-01-05 |
| 11 | 2026-01-05 | 21,000 | -16,000 | 0.01 | 399,476,000 | 53,760 | 2.560 | 2025-12-30 |
| 12 | 2026-01-02 | 37,000 | -183,000 | 0.01 | 399,476,000 | 97,310 | 2.630 | 2025-12-29 |
| 13 | 2025-12-30 | 220,000 | 184,000 | 0.06 | 399,476,000 | 589,600 | 2.680 | 2025-12-23 |
| 14 | 2025-12-29 | 36,000 | -1,000 | 0.01 | 399,476,000 | 92,880 | 2.580 | 2025-12-22 |
| 15 | 2025-12-11 | 37,000 | 1,000 | 0.01 | 399,476,000 | 89,910 | 2.430 | 2025-12-09 |
| 16 | 2025-12-08 | 36,000 | 20,000 | 0.01 | 399,476,000 | 91,080 | 2.530 | 2025-12-04 |
| 17 | 2025-12-03 | 16,000 | -7,000 | 0.00 | 399,476,000 | 40,960 | 2.560 | 2025-12-01 |
| 18 | 2025-12-02 | 23,000 | 7,000 | 0.01 | 399,476,000 | 58,190 | 2.530 | 2025-11-28 |
| 19 | 2025-11-25 | 16,000 | 5,000 | 0.00 | 399,476,000 | 38,560 | 2.410 | 2025-11-21 |
| 20 | 2025-11-17 | 11,000 | 1,000 | 0.00 | 399,476,000 | 29,920 | 2.720 | 2025-11-13 |
| 21 | 2025-11-12 | 10,000 | -1,000 | 0.00 | 399,476,000 | 27,300 | 2.730 | 2025-11-10 |
| 22 | 2025-11-05 | 11,000 | -3,000 | 0.00 | 399,476,000 | 28,600 | 2.600 | 2025-11-03 |
| 23 | 2025-11-03 | 14,000 | 4,000 | 0.00 | 399,476,000 | 37,380 | 2.670 | 2025-10-30 |
| 24 | 2025-10-28 | 10,000 | -2,000 | 0.00 | 399,476,000 | 27,100 | 2.710 | 2025-10-24 |
| 25 | 2025-10-27 | 12,000 | 1,000 | 0.00 | 399,476,000 | 33,840 | 2.820 | 2025-10-23 |
| 26 | 2025-10-24 | 11,000 | -1,000 | 0.00 | 399,476,000 | 35,750 | 3.250 | 2025-10-22 |
| 27 | 2025-08-26 | 12,000 | 3,000 | 0.00 | 399,476,000 | 29,280 | 2.440 | 2025-08-22 |
| 28 | 2025-08-12 | 9,000 | 1,000 | 0.00 | 399,476,000 | 22,950 | 2.550 | 2025-08-08 |
| 29 | 2025-08-06 | 8,000 | -5,000 | 0.00 | 399,476,000 | 18,880 | 2.360 | 2025-08-04 |
| 30 | 2025-07-16 | 13,000 | -3,000 | 0.00 | 399,476,000 | 34,970 | 2.690 | 2025-07-14 |
| 31 | 2025-07-15 | 16,000 | 5,000 | 0.00 | 399,476,000 | 45,120 | 2.820 | 2025-07-11 |
| 32 | 2025-07-04 | 11,000 | -24,000 | 0.00 | 399,476,000 | 24,530 | 2.230 | 2025-07-02 |
| 33 | 2025-06-27 | 35,000 | -5,000 | 0.01 | 399,476,000 | 72,100 | 2.060 | 2025-06-25 |
| 34 | 2025-04-08 | 40,000 | 24,000 | 0.01 | 399,476,000 | 76,000 | 1.900 | 2025-04-03 |
| 35 | 2025-03-11 | 16,000 | -2,000 | 0.00 | 399,476,000 | 32,320 | 2.020 | 2025-03-07 |
| 36 | 2024-12-20 | 18,000 | 2,000 | 0.00 | 399,476,000 | 35,100 | 1.950 | 2024-12-18 |
| 37 | 2024-12-05 | 16,000 | -4,000 | 0.00 | 399,476,000 | 32,800 | 2.050 | 2024-12-03 |
| 38 | 2024-11-25 | 20,000 | -2,000 | 0.01 | 399,476,000 | 41,200 | 2.060 | 2024-11-21 |
| 39 | 2024-11-18 | 22,000 | -100,000 | 0.01 | 399,476,000 | 45,540 | 2.070 | 2024-11-14 |
| 40 | 2024-11-14 | 122,000 | 2,000 | 0.03 | 399,476,000 | 259,860 | 2.130 | 2024-11-12 |
| 41 | 2024-11-05 | 120,000 | -2,000 | 0.03 | 399,476,000 | 250,800 | 2.090 | 2024-11-01 |
| 42 | 2024-10-22 | 122,000 | 100,000 | 0.03 | 399,476,000 | 231,800 | 1.900 | 2024-10-18 |
| 43 | 2024-10-15 | 22,000 | -19,000 | 0.01 | 399,476,000 | 48,180 | 2.190 | 2024-10-10 |
| 44 | 2024-10-08 | 41,000 | -5,000 | 0.01 | 399,476,000 | 85,690 | 2.090 | 2024-10-04 |
| 45 | 2024-10-04 | 46,000 | -1,000 | 0.01 | 399,476,000 | 90,620 | 1.970 | 2024-10-02 |
| 46 | 2024-10-03 | 47,000 | -4,000 | 0.01 | 399,476,000 | 90,240 | 1.920 | 2024-09-30 |
| 47 | 2024-06-12 | 51,000 | 3,000 | 0.01 | 399,476,000 | 92,820 | 1.820 | 2024-06-07 |
| 48 | 2024-06-03 | 48,000 | 2,000 | 0.01 | 399,476,000 | 92,160 | 1.920 | 2024-05-30 |
| 49 | 2024-05-24 | 46,000 | 2,000 | 0.01 | 399,476,000 | 92,920 | 2.020 | 2024-05-22 |
| 50 | 2024-05-23 | 44,000 | -4,000 | 0.01 | 399,476,000 | 91,080 | 2.070 | 2024-05-21 |
| 51 | 2024-05-16 | 48,000 | -4,000 | 0.01 | 399,476,000 | 97,440 | 2.030 | 2024-05-13 |
| 52 | 2024-05-10 | 52,000 | -6,000 | 0.01 | 399,476,000 | 101,400 | 1.950 | 2024-05-08 |
| 53 | 2024-04-25 | 58,000 | 3,000 | 0.01 | 399,476,000 | 113,680 | 1.960 | 2024-04-23 |
| 54 | 2024-04-24 | 55,000 | 11,000 | 0.01 | 399,476,000 | 112,750 | 2.050 | 2024-04-22 |
| 55 | 2024-04-23 | 44,000 | -5,000 | 0.01 | 399,476,000 | 96,360 | 2.190 | 2024-04-19 |
| 56 | 2024-04-18 | 49,000 | 10,000 | 0.01 | 399,476,000 | 92,610 | 1.890 | 2024-04-16 |
| 57 | 2024-04-17 | 39,000 | -13,000 | 0.01 | 399,476,000 | 76,050 | 1.950 | 2024-04-15 |
| 58 | 2024-04-08 | 52,000 | -4,000 | 0.01 | 399,476,000 | 103,480 | 1.990 | 2024-04-03 |
| 59 | 2024-04-05 | 56,000 | -4,000 | 0.01 | 399,476,000 | 110,880 | 1.980 | 2024-04-02 |
| 60 | 2024-03-28 | 60,000 | 4,000 | 0.02 | 399,476,000 | 113,400 | 1.890 | 2024-03-26 |
| 61 | 2024-03-26 | 56,000 | 5,000 | 0.01 | 399,476,000 | 102,480 | 1.830 | 2024-03-22 |
| 62 | 2024-03-25 | 51,000 | 4,000 | 0.01 | 399,476,000 | 99,450 | 1.950 | 2024-03-21 |
| 63 | 2024-03-22 | 47,000 | 4,000 | 0.01 | 399,476,000 | 93,060 | 1.980 | 2024-03-20 |
| 64 | 2024-03-20 | 43,000 | -3,000 | 0.01 | 399,476,000 | 89,010 | 2.070 | 2024-03-18 |
| 65 | 2024-03-12 | 46,000 | 3,000 | 0.01 | 399,476,000 | 91,540 | 1.990 | 2024-03-08 |
| 66 | 2024-03-11 | 43,000 | 6,000 | 0.01 | 399,476,000 | 83,850 | 1.950 | 2024-03-07 |
| 67 | 2024-03-08 | 37,000 | 6,000 | 0.01 | 399,476,000 | 72,890 | 1.970 | 2024-03-06 |
| 68 | 2024-03-07 | 31,000 | -3,000 | 0.01 | 399,476,000 | 61,070 | 1.970 | 2024-03-05 |
| 69 | 2024-03-05 | 34,000 | 3,000 | 0.01 | 399,476,000 | 65,960 | 1.940 | 2024-03-01 |
| 70 | 2024-03-01 | 31,000 | -6,000 | 0.01 | 399,476,000 | 60,760 | 1.960 | 2024-02-28 |
| 71 | 2024-02-27 | 37,000 | 3,000 | 0.01 | 399,476,000 | 70,300 | 1.900 | 2024-02-23 |
| 72 | 2024-02-23 | 34,000 | -5,000 | 0.01 | 399,476,000 | 72,080 | 2.120 | 2024-02-21 |
| 73 | 2024-02-02 | 39,000 | 4,000 | 0.01 | 399,476,000 | 74,100 | 1.900 | 2024-01-31 |
| 74 | 2024-01-30 | 35,000 | -2,000 | 0.01 | 399,476,000 | 67,900 | 1.940 | 2024-01-26 |
| 75 | 2024-01-29 | 37,000 | -14,000 | 0.01 | 399,476,000 | 82,510 | 2.230 | 2024-01-25 |
| 76 | 2024-01-17 | 51,000 | 7,000 | 0.01 | 399,476,000 | 70,380 | 1.380 | 2024-01-15 |
| 77 | 2023-08-08 | 44,000 | 4,000 | 0.01 | 399,476,000 | 85,800 | 1.950 | 2023-08-04 |
| 78 | 2023-08-04 | 40,000 | 1,000 | 0.01 | 399,476,000 | 77,600 | 1.940 | 2023-08-02 |
| 79 | 2023-08-02 | 39,000 | 1,000 | 0.01 | 399,476,000 | 78,780 | 2.020 | 2023-07-31 |
| 80 | 2023-08-01 | 38,000 | 1,000 | 0.01 | 399,476,000 | 76,000 | 2.000 | 2023-07-28 |
| 81 | 2023-07-24 | 37,000 | -10,000 | 0.01 | 399,476,000 | 72,520 | 1.960 | 2023-07-20 |
| 82 | 2023-07-21 | 47,000 | -10,000 | 0.01 | 399,476,000 | 91,650 | 1.950 | 2023-07-19 |
| 83 | 2023-07-20 | 57,000 | 7,000 | 0.01 | 399,476,000 | 110,580 | 1.940 | 2023-07-18 |
| 84 | 2023-07-19 | 50,000 | 10,000 | 0.01 | 399,476,000 | 100,000 | 2.000 | 2023-07-14 |
| 85 | 2023-07-12 | 40,000 | -27,000 | 0.01 | 399,476,000 | 80,400 | 2.010 | 2023-07-10 |
| 86 | 2023-07-11 | 67,000 | 27,000 | 0.02 | 399,476,000 | 134,670 | 2.010 | 2023-07-07 |
| 87 | 2023-07-10 | 40,000 | 2,000 | 0.01 | 399,476,000 | 76,800 | 1.920 | 2023-07-06 |
| 88 | 2023-07-07 | 38,000 | -6,000 | 0.01 | 399,476,000 | 75,240 | 1.980 | 2023-07-05 |
| 89 | 2023-06-26 | 44,000 | 6,000 | 0.01 | 399,476,000 | 83,600 | 1.900 | 2023-06-21 |
| 90 | 2023-06-20 | 38,000 | -5,000 | 0.01 | 399,476,000 | 78,280 | 2.060 | 2023-06-16 |
| 91 | 2023-06-16 | 43,000 | 16,000 | 0.01 | 399,476,000 | 83,420 | 1.940 | 2023-06-14 |
| 92 | 2023-06-12 | 27,000 | 4,000 | 0.01 | 399,476,000 | 55,080 | 2.040 | 2023-06-08 |
| 93 | 2023-06-05 | 23,000 | 1,000 | 0.01 | 399,476,000 | 44,620 | 1.940 | 2023-06-01 |
| 94 | 2023-06-02 | 22,000 | 3,000 | 0.01 | 399,476,000 | 43,560 | 1.980 | 2023-05-31 |
| 95 | 2023-05-08 | 19,000 | 7,000 | 0.00 | 399,476,000 | 43,700 | 2.300 | 2023-05-04 |
| 96 | 2023-05-03 | 12,000 | -2,000 | 0.00 | 399,476,000 | 29,160 | 2.430 | 2023-04-28 |
| 97 | 2023-04-21 | 14,000 | -13,000 | 0.00 | 399,476,000 | 31,360 | 2.240 | 2023-04-19 |
| 98 | 2023-04-20 | 27,000 | 13,000 | 0.01 | 399,476,000 | 63,180 | 2.340 | 2023-04-18 |
| 99 | 2023-04-19 | 14,000 | -7,000 | 0.00 | 399,476,000 | 35,980 | 2.570 | 2023-04-17 |
| 100 | 2023-04-18 | 21,000 | -16,000 | 0.01 | 399,476,000 | 41,160 | 1.960 | 2023-04-14 |
| 101 | 2023-04-17 | 37,000 | 2,000 | 0.01 | 399,476,000 | 69,560 | 1.880 | 2023-04-13 |
| 102 | 2023-04-14 | 35,000 | -3,000 | 0.01 | 399,476,000 | 65,450 | 1.870 | 2023-04-12 |
| 103 | 2023-03-29 | 38,000 | -1,000 | 0.01 | 399,476,000 | 68,400 | 1.800 | 2023-03-27 |
| 104 | 2023-03-28 | 39,000 | 5,000 | 0.01 | 399,476,000 | 71,760 | 1.840 | 2023-03-24 |
| 105 | 2023-03-27 | 34,000 | 1,000 | 0.01 | 399,476,000 | 63,920 | 1.880 | 2023-03-23 |
| 106 | 2023-03-22 | 33,000 | 6,000 | 0.01 | 399,476,000 | 63,030 | 1.910 | 2023-03-20 |
| 107 | 2023-03-16 | 27,000 | -2,000 | 0.01 | 399,476,000 | 46,980 | 1.740 | 2023-03-14 |
| 108 | 2023-03-14 | 29,000 | 4,000 | 0.01 | 399,476,000 | 51,620 | 1.780 | 2023-03-10 |
| 109 | 2023-03-13 | 25,000 | 4,000 | 0.01 | 399,476,000 | 46,500 | 1.860 | 2023-03-09 |
| 110 | 2023-03-07 | 21,000 | -1,000 | 0.01 | 399,476,000 | 41,790 | 1.990 | 2023-03-03 |
| 111 | 2023-03-06 | 22,000 | -9,000 | 0.01 | 399,476,000 | 42,460 | 1.930 | 2023-03-02 |
| 112 | 2023-03-02 | 31,000 | 6,000 | 0.01 | 399,476,000 | 57,660 | 1.860 | 2023-02-28 |
| 113 | 2023-02-28 | 25,000 | -2,000 | 0.01 | 399,476,000 | 46,500 | 1.860 | 2023-02-24 |
| 114 | 2023-02-24 | 27,000 | -22,000 | 0.01 | 399,476,000 | 50,490 | 1.870 | 2023-02-22 |
| 115 | 2023-02-23 | 49,000 | 1,000 | 0.01 | 399,476,000 | 89,180 | 1.820 | 2023-02-21 |
| 116 | 2023-02-22 | 48,000 | -17,000 | 0.01 | 399,476,000 | 90,240 | 1.880 | 2023-02-20 |
| 117 | 2023-02-21 | 65,000 | 11,000 | 0.02 | 399,476,000 | 111,800 | 1.720 | 2023-02-17 |
| 118 | 2023-02-20 | 54,000 | 30,000 | 0.01 | 399,476,000 | 95,040 | 1.760 | 2023-02-16 |
| 119 | 2023-02-06 | 24,000 | 4,000 | 0.01 | 399,476,000 | 47,280 | 1.970 | 2023-02-02 |
| 120 | 2023-02-03 | 20,000 | -1,000 | 0.01 | 399,476,000 | 41,200 | 2.060 | 2023-02-01 |
| 121 | 2023-01-27 | 21,000 | -6,000 | 0.01 | 399,476,000 | 38,640 | 1.840 | 2023-01-20 |
| 122 | 2023-01-18 | 27,000 | -10,000 | 0.01 | 399,476,000 | 48,330 | 1.790 | 2023-01-16 |
| 123 | 2023-01-17 | 37,000 | 6,000 | 0.01 | 399,476,000 | 64,010 | 1.730 | 2023-01-13 |
| 124 | 2023-01-16 | 31,000 | 10,000 | 0.01 | 399,476,000 | 53,630 | 1.730 | 2023-01-12 |
| 125 | 2022-12-21 | 21,000 | -6,000 | 0.01 | 399,476,000 | 35,700 | 1.700 | 2022-12-19 |
| 126 | 2022-12-19 | 27,000 | -18,000 | 0.01 | 399,476,000 | 49,680 | 1.840 | 2022-12-15 |
| 127 | 2022-12-14 | 45,000 | 21,000 | 0.01 | 399,476,000 | 83,700 | 1.860 | 2022-12-12 |
| 128 | 2022-12-13 | 24,000 | -13,000 | 0.01 | 399,476,000 | 45,840 | 1.910 | 2022-12-09 |
| 129 | 2022-12-12 | 37,000 | 14,000 | 0.01 | 399,476,000 | 71,040 | 1.920 | 2022-12-08 |
| 130 | 2022-12-09 | 23,000 | -1,000 | 0.01 | 399,476,000 | 45,080 | 1.960 | 2022-12-07 |
| 131 | 2022-12-08 | 24,000 | 6,000 | 0.01 | 399,476,000 | 48,960 | 2.040 | 2022-12-06 |
| 132 | 2022-12-07 | 18,000 | 7,000 | 0.00 | 399,476,000 | 37,440 | 2.080 | 2022-12-05 |
| 133 | 2022-12-05 | 11,000 | -2,000 | 0.00 | 399,476,000 | 20,900 | 1.900 | 2022-12-01 |
| 134 | 2022-12-02 | 13,000 | -3,000 | 0.00 | 399,476,000 | 24,960 | 1.920 | 2022-11-30 |
| 135 | 2022-12-01 | 16,000 | -35,000 | 0.00 | 399,476,000 | 30,880 | 1.930 | 2022-11-29 |
| 136 | 2022-11-30 | 51,000 | -7,000 | 0.01 | 399,476,000 | 99,960 | 1.960 | 2022-11-28 |
| 137 | 2022-11-29 | 58,000 | 36,000 | 0.01 | 399,476,000 | 111,360 | 1.920 | 2022-11-25 |
| 138 | 2022-11-28 | 22,000 | -15,000 | 0.01 | 399,476,000 | 41,140 | 1.870 | 2022-11-24 |
| 139 | 2022-11-25 | 37,000 | 20,000 | 0.01 | 399,476,000 | 84,360 | 2.280 | 2022-11-23 |
| 140 | 2022-11-24 | 17,000 | -9,000 | 0.00 | 399,476,000 | 30,940 | 1.820 | 2022-11-22 |
| 141 | 2022-11-22 | 26,000 | -6,000 | 0.01 | 399,476,000 | 38,480 | 1.480 | 2022-11-18 |
| 142 | 2022-11-17 | 32,000 | -3,000 | 0.01 | 399,476,000 | 49,600 | 1.550 | 2022-11-15 |
| 143 | 2022-11-16 | 35,000 | -7,000 | 0.01 | 399,476,000 | 52,150 | 1.490 | 2022-11-14 |
| 144 | 2022-11-15 | 42,000 | 12,000 | 0.01 | 399,476,000 | 62,160 | 1.480 | 2022-11-11 |
| 145 | 2022-11-14 | 30,000 | -33,000 | 0.01 | 399,476,000 | 45,300 | 1.510 | 2022-11-10 |
| 146 | 2022-11-11 | 63,000 | 22,000 | 0.02 | 399,476,000 | 91,980 | 1.460 | 2022-11-09 |
| 147 | 2022-11-10 | 41,000 | 11,000 | 0.01 | 399,476,000 | 62,730 | 1.530 | 2022-11-08 |
| 148 | 2022-11-08 | 30,000 | -22,000 | 0.01 | 399,476,000 | 45,900 | 1.530 | 2022-11-04 |
| 149 | 2022-10-19 | 52,000 | -1,000 | 0.01 | 399,476,000 | 66,560 | 1.280 | 2022-10-17 |
| 150 | 2022-10-07 | 53,000 | -6,000 | 0.01 | 399,476,000 | 68,900 | 1.300 | 2022-10-05 |
| 151 | 2022-10-03 | 59,000 | -2,000 | 0.01 | 399,476,000 | 74,340 | 1.260 | 2022-09-29 |
| 152 | 2022-09-30 | 61,000 | 18,000 | 0.02 | 399,476,000 | 86,010 | 1.410 | 2022-09-28 |
| 153 | 2022-09-13 | 43,000 | 2,000 | 0.01 | 399,476,000 | 68,370 | 1.590 | 2022-09-08 |
| 154 | 2022-09-09 | 41,000 | 21,000 | 0.01 | 399,476,000 | 68,880 | 1.680 | 2022-09-07 |
| 155 | 2022-09-07 | 20,000 | -5,000 | 0.01 | 399,476,000 | 30,600 | 1.530 | 2022-09-05 |
| 156 | 2022-08-18 | 25,000 | -7,000 | 0.01 | 399,476,000 | 41,750 | 1.670 | 2022-08-16 |
| 157 | 2022-08-16 | 32,000 | -3,000 | 0.01 | 399,476,000 | 53,440 | 1.670 | 2022-08-12 |
| 158 | 2022-07-28 | 35,000 | -20,000 | 0.01 | 399,476,000 | 60,200 | 1.720 | 2022-07-26 |
| 159 | 2022-07-27 | 55,000 | -10,000 | 0.01 | 399,476,000 | 94,050 | 1.710 | 2022-07-25 |
| 160 | 2022-07-26 | 65,000 | -1,000 | 0.02 | 399,476,000 | 114,400 | 1.760 | 2022-07-22 |
| 161 | 2022-07-25 | 66,000 | -10,000 | 0.02 | 399,476,000 | 113,520 | 1.720 | 2022-07-21 |
| 162 | 2022-07-22 | 76,000 | 12,000 | 0.02 | 399,476,000 | 133,760 | 1.760 | 2022-07-20 |
| 163 | 2022-07-21 | 64,000 | 9,000 | 0.02 | 399,476,000 | 115,840 | 1.810 | 2022-07-19 |
| 164 | 2022-07-20 | 55,000 | -15,000 | 0.01 | 399,476,000 | 103,950 | 1.890 | 2022-07-18 |
| 165 | 2022-07-19 | 70,000 | 20,000 | 0.02 | 399,476,000 | 112,700 | 1.610 | 2022-07-15 |
| 166 | 2022-07-18 | 50,000 | -11,000 | 0.01 | 399,476,000 | 86,500 | 1.730 | 2022-07-14 |
| 167 | 2022-07-14 | 61,000 | 11,000 | 0.02 | 399,476,000 | 104,920 | 1.720 | 2022-07-12 |
| 168 | 2022-07-13 | 50,000 | 20,000 | 0.01 | 399,476,000 | 87,500 | 1.750 | 2022-07-11 |
| 169 | 2022-07-12 | 30,000 | -20,000 | 0.01 | 399,476,000 | 53,700 | 1.790 | 2022-07-08 |
| 170 | 2022-07-11 | 50,000 | -5,000 | 0.01 | 399,476,000 | 89,000 | 1.780 | 2022-07-07 |
| 171 | 2022-07-08 | 55,000 | 22,000 | 0.01 | 399,476,000 | 97,350 | 1.770 | 2022-07-06 |
| 172 | 2022-07-07 | 33,000 | 1,000 | 0.01 | 399,476,000 | 59,400 | 1.800 | 2022-07-05 |
| 173 | 2022-07-04 | 32,000 | 2,000 | 0.01 | 399,476,000 | 59,200 | 1.850 | 2022-06-29 |
| 174 | 2022-06-28 | 30,000 | -10,000 | 0.01 | 399,476,000 | 54,600 | 1.820 | 2022-06-24 |
| 175 | 2022-06-27 | 40,000 | 3,000 | 0.01 | 399,476,000 | 72,400 | 1.810 | 2022-06-23 |
| 176 | 2022-06-24 | 37,000 | -14,000 | 0.01 | 399,476,000 | 67,340 | 1.820 | 2022-06-22 |
| 177 | 2022-06-22 | 51,000 | 23,000 | 0.01 | 399,476,000 | 92,310 | 1.810 | 2022-06-20 |
| 178 | 2022-06-21 | 28,000 | 5,000 | 0.01 | 399,476,000 | 50,960 | 1.820 | 2022-06-17 |
| 179 | 2022-06-20 | 23,000 | -16,000 | 0.01 | 399,476,000 | 46,690 | 2.030 | 2022-06-16 |
| 180 | 2022-05-19 | 39,000 | -3,000 | 0.01 | 399,476,000 | 79,560 | 2.040 | 2022-05-17 |
| 181 | 2022-05-13 | 42,000 | -3,000 | 0.01 | 399,476,000 | 84,000 | 2.000 | 2022-05-11 |
| 182 | 2022-05-12 | 45,000 | -2,000 | 0.01 | 399,476,000 | 89,100 | 1.980 | 2022-05-10 |
| 183 | 2022-05-11 | 47,000 | 6,000 | 0.01 | 399,476,000 | 93,060 | 1.980 | 2022-05-06 |
| 184 | 2022-04-08 | 41,000 | -3,000 | 0.01 | 399,476,000 | 100,860 | 2.460 | 2022-04-06 |
| 185 | 2022-04-01 | 44,000 | -11,000 | 0.01 | 399,476,000 | 105,160 | 2.390 | 2022-03-30 |
| 186 | 2022-03-25 | 55,000 | 4,000 | 0.01 | 399,476,000 | 134,200 | 2.440 | 2022-03-23 |
| 187 | 2022-03-24 | 51,000 | 3,000 | 0.01 | 399,476,000 | 128,520 | 2.520 | 2022-03-22 |
| 188 | 2022-03-18 | 48,000 | -12,000 | 0.01 | 399,476,000 | 100,320 | 2.090 | 2022-03-16 |
| 189 | 2022-03-17 | 60,000 | -12,000 | 0.02 | 399,476,000 | 115,200 | 1.920 | 2022-03-15 |
| 190 | 2022-03-16 | 72,000 | 10,000 | 0.02 | 399,476,000 | 156,240 | 2.170 | 2022-03-14 |
| 191 | 2022-03-15 | 62,000 | -4,000 | 0.02 | 399,476,000 | 145,700 | 2.350 | 2022-03-11 |
| 192 | 2022-03-11 | 66,000 | -5,000 | 0.02 | 399,476,000 | 152,460 | 2.310 | 2022-03-09 |
| 193 | 2022-03-10 | 71,000 | 5,000 | 0.02 | 399,476,000 | 164,010 | 2.310 | 2022-03-08 |
| 194 | 2022-03-09 | 66,000 | 17,000 | 0.02 | 399,476,000 | 161,700 | 2.450 | 2022-03-07 |
| 195 | 2022-03-08 | 49,000 | 4,000 | 0.01 | 399,476,000 | 126,910 | 2.590 | 2022-03-04 |
| 196 | 2022-03-07 | 45,000 | -16,000 | 0.01 | 399,476,000 | 121,950 | 2.710 | 2022-03-03 |
| 197 | 2022-03-04 | 61,000 | -6,000 | 0.02 | 399,476,000 | 165,920 | 2.720 | 2022-03-02 |
| 198 | 2022-03-02 | 67,000 | -3,000 | 0.02 | 399,476,000 | 176,880 | 2.640 | 2022-02-28 |
| 199 | 2022-03-01 | 70,000 | -20,000 | 0.02 | 399,476,000 | 182,700 | 2.610 | 2022-02-25 |
| 200 | 2022-02-28 | 90,000 | -2,000 | 0.02 | 399,476,000 | 228,600 | 2.540 | 2022-02-24 |
| 201 | 2022-02-25 | 92,000 | 11,000 | 0.02 | 399,476,000 | 233,680 | 2.540 | 2022-02-23 |
| 202 | 2022-02-24 | 81,000 | -8,000 | 0.02 | 399,476,000 | 208,980 | 2.580 | 2022-02-22 |
| 203 | 2022-02-23 | 89,000 | -7,000 | 0.02 | 399,476,000 | 233,180 | 2.620 | 2022-02-21 |
| 204 | 2022-02-22 | 96,000 | 23,000 | 0.02 | 399,476,000 | 255,360 | 2.660 | 2022-02-18 |
| 205 | 2022-02-21 | 73,000 | -6,000 | 0.02 | 399,476,000 | 203,670 | 2.790 | 2022-02-17 |
| 206 | 2022-02-18 | 79,000 | -4,000 | 0.02 | 399,476,000 | 215,670 | 2.730 | 2022-02-16 |
| 207 | 2022-02-17 | 83,000 | 40,000 | 0.02 | 399,476,000 | 229,910 | 2.770 | 2022-02-15 |
| 208 | 2022-02-16 | 43,000 | -1,000 | 0.01 | 399,476,000 | 131,150 | 3.050 | 2022-02-14 |
| 209 | 2022-02-15 | 44,000 | 2,000 | 0.01 | 399,476,000 | 124,960 | 2.840 | 2022-02-11 |
| 210 | 2022-02-11 | 42,000 | -11,000 | 0.01 | 399,476,000 | 105,420 | 2.510 | 2022-02-09 |
| 211 | 2022-02-10 | 53,000 | -3,000 | 0.01 | 399,476,000 | 129,320 | 2.440 | 2022-02-08 |
| 212 | 2022-02-09 | 56,000 | -19,000 | 0.01 | 399,476,000 | 136,640 | 2.440 | 2022-02-07 |
| 213 | 2022-02-08 | 75,000 | -5,000 | 0.02 | 399,476,000 | 179,250 | 2.390 | 2022-02-04 |
| 214 | 2022-02-07 | 80,000 | 23,000 | 0.02 | 399,476,000 | 185,600 | 2.320 | 2022-01-28 |
| 215 | 2022-02-04 | 57,000 | -5,000 | 0.01 | 399,476,000 | 135,660 | 2.380 | 2022-01-27 |
| 216 | 2022-01-28 | 62,000 | 6,000 | 0.02 | 399,476,000 | 150,040 | 2.420 | 2022-01-26 |
| 217 | 2022-01-27 | 56,000 | 7,000 | 0.01 | 399,476,000 | 132,160 | 2.360 | 2022-01-25 |
| 218 | 2022-01-26 | 49,000 | -2,000 | 0.01 | 399,476,000 | 124,950 | 2.550 | 2022-01-24 |
| 219 | 2022-01-25 | 51,000 | -20,000 | 0.01 | 399,476,000 | 124,440 | 2.440 | 2022-01-21 |
| 220 | 2022-01-24 | 71,000 | -4,000 | 0.02 | 399,476,000 | 171,820 | 2.420 | 2022-01-20 |
| 221 | 2022-01-21 | 75,000 | 5,000 | 0.02 | 399,476,000 | 182,250 | 2.430 | 2022-01-19 |
| 222 | 2022-01-20 | 70,000 | 24,000 | 0.02 | 399,476,000 | 175,700 | 2.510 | 2022-01-18 |
| 223 | 2022-01-19 | 46,000 | -2,000 | 0.01 | 399,476,000 | 116,840 | 2.540 | 2022-01-17 |
| 224 | 2022-01-14 | 48,000 | 4,000 | 0.01 | 399,476,000 | 126,720 | 2.640 | 2022-01-12 |
| 225 | 2022-01-12 | 44,000 | -23,000 | 0.01 | 399,476,000 | 114,400 | 2.600 | 2022-01-10 |
| 226 | 2022-01-11 | 67,000 | 23,000 | 0.02 | 399,476,000 | 172,860 | 2.580 | 2022-01-07 |
| 227 | 2022-01-10 | 44,000 | 6,000 | 0.01 | 399,476,000 | 127,160 | 2.890 | 2022-01-06 |
| 228 | 2022-01-07 | 38,000 | 20,000 | 0.01 | 399,476,000 | 86,260 | 2.270 | 2022-01-05 |
| 229 | 2022-01-06 | 18,000 | -3,000 | 0.00 | 399,476,000 | 43,200 | 2.400 | 2022-01-04 |
| 230 | 2022-01-05 | 21,000 | 5,000 | 0.01 | 399,476,000 | 54,180 | 2.580 | 2022-01-03 |
| 231 | 2022-01-04 | 16,000 | -3,000 | 0.00 | 399,476,000 | 37,600 | 2.350 | 2021-12-30 |
| 232 | 2021-12-30 | 19,000 | 3,000 | 0.00 | 399,476,000 | 49,400 | 2.600 | 2021-12-28 |
| 233 | 2021-12-29 | 16,000 | -1,000 | 0.00 | 399,476,000 | 39,520 | 2.470 | 2021-12-23 |
| 234 | 2021-12-28 | 17,000 | -1,000 | 0.00 | 399,476,000 | 46,410 | 2.730 | 2021-12-22 |
| 235 | 2021-12-23 | 18,000 | -2,000 | 0.00 | 399,476,000 | 46,980 | 2.610 | 2021-12-21 |
| 236 | 2021-12-22 | 20,000 | 2,000 | 0.01 | 399,476,000 | 62,200 | 3.110 | 2021-12-20 |
| 237 | 2021-12-21 | 18,000 | 6,000 | 0.00 | 399,476,000 | 59,940 | 3.330 | 2021-12-17 |
| 238 | 2021-12-20 | 12,000 | -8,000 | 0.00 | 399,476,000 | 35,760 | 2.980 | 2021-12-16 |
| 239 | 2021-12-17 | 20,000 | -8,000 | 0.01 | 399,476,000 | 59,600 | 2.980 | 2021-12-15 |
| 240 | 2021-12-16 | 28,000 | 13,000 | 0.01 | 399,476,000 | 89,040 | 3.180 | 2021-12-14 |
| 241 | 2021-12-15 | 15,000 | 10,000 | 0.00 | 399,476,000 | 51,000 | 3.400 | 2021-12-13 |
| 242 | 2021-12-14 | 5,000 | 3,000 | 0.00 | 399,476,000 | 14,300 | 2.860 | 2021-12-10 |
| 243 | 2021-10-27 | 2,000 | -3,000 | 0.00 | 399,476,000 | 4,080 | 2.040 | 2021-10-25 |
| 244 | 2021-10-20 | 5,000 | 3,000 | 0.00 | 399,476,000 | 11,650 | 2.330 | 2021-10-18 |
| 245 | 2021-10-19 | 2,000 | -3,000 | 0.00 | 399,476,000 | 4,140 | 2.070 | 2021-10-15 |
| 246 | 2021-10-12 | 5,000 | 3,000 | 0.00 | 399,476,000 | 11,400 | 2.280 | 2021-10-08 |
| 247 | 2021-09-21 | 2,000 | -1,000 | 0.00 | 399,476,000 | 5,180 | 2.590 | 2021-09-17 |
| 248 | 2021-09-20 | 3,000 | 1,000 | 0.00 | 399,476,000 | 8,280 | 2.760 | 2021-09-16 |
| 249 | 2021-09-14 | 2,000 | 1,000 | 0.00 | 399,476,000 | 3,500 | 1.750 | 2021-09-10 |
| 250 | 2021-06-07 | 1,000 | -16,000 | 0.00 | 399,476,000 | 1,620 | 1.620 | 2021-06-03 |
| 251 | 2021-06-04 | 17,000 | 16,000 | 0.00 | 399,476,000 | 30,260 | 1.780 | 2021-06-02 |
| 252 | 2021-05-12 | 1,000 | -22,000 | 0.00 | 399,476,000 | 1,470 | 1.470 | 2021-05-10 |
| 253 | 2021-05-06 | 23,000 | 22,000 | 0.01 | 399,476,000 | 31,740 | 1.380 | 2021-05-04 |
| 254 | 2020-07-13 | 1,000 | 1,000 | 0.00 | 399,476,000 | 1,950 | 1.950 | 2020-07-09 |
| 255 | 2017-07-19 | 0 | -38,000 | 0.00 | 399,476,000 | 0 | 2.270 | 2017-07-17 |
| 256 | 2017-07-18 | 38,000 | 38,000 | 0.01 | 399,476,000 | 83,980 | 2.210 | 2017-07-14 |
| 257 | 2017-05-23 | 0 | -38,000 | 0.00 | 399,476,000 | 0 | 2.270 | 2017-05-19 |
| 258 | 2017-05-18 | 38,000 | 10,000 | 0.01 | 399,476,000 | 82,460 | 2.170 | 2017-05-16 |
| 259 | 2017-05-11 | 28,000 | -10,000 | 0.01 | 399,476,000 | 61,320 | 2.190 | 2017-05-09 |
| 260 | 2017-03-23 | 38,000 | 38,000 | 0.01 | 399,476,000 | 93,860 | 2.470 | 2017-03-21 |
Webb-site Database - Powered By Linux Group