China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.630 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,461,000 | 218,000 | 0.37 | 399,476,000 | 4,207,680 | 2.880 | 2026-01-29 |
| 5 | 2026-01-30 | 1,243,000 | -1,677,000 | 0.31 | 399,476,000 | 3,729,000 | 3.000 | 2026-01-28 |
| 6 | 2026-01-29 | 2,920,000 | -16,000 | 0.73 | 399,476,000 | 8,117,600 | 2.780 | 2026-01-27 |
| 7 | 2026-01-28 | 2,936,000 | -2,000 | 0.73 | 399,476,000 | 8,543,760 | 2.910 | 2026-01-26 |
| 8 | 2026-01-27 | 2,938,000 | -5,000 | 0.74 | 399,476,000 | 8,373,300 | 2.850 | 2026-01-23 |
| 9 | 2026-01-26 | 2,943,000 | -15,000 | 0.74 | 399,476,000 | 7,828,380 | 2.660 | 2026-01-22 |
| 10 | 2026-01-23 | 2,958,000 | 10,000 | 0.74 | 399,476,000 | 7,720,380 | 2.610 | 2026-01-21 |
| 11 | 2026-01-22 | 2,948,000 | 100,000 | 0.74 | 399,476,000 | 7,635,320 | 2.590 | 2026-01-20 |
| 12 | 2026-01-21 | 2,848,000 | 9,000 | 0.71 | 399,476,000 | 7,404,800 | 2.600 | 2026-01-19 |
| 13 | 2026-01-20 | 2,839,000 | 5,000 | 0.71 | 399,476,000 | 7,438,180 | 2.620 | 2026-01-16 |
| 14 | 2026-01-16 | 2,834,000 | 1,000 | 0.71 | 399,476,000 | 7,368,400 | 2.600 | 2026-01-14 |
| 15 | 2026-01-15 | 2,833,000 | 70,000 | 0.71 | 399,476,000 | 7,479,120 | 2.640 | 2026-01-13 |
| 16 | 2026-01-13 | 2,763,000 | 23,000 | 0.69 | 399,476,000 | 7,404,840 | 2.680 | 2026-01-09 |
| 17 | 2026-01-12 | 2,740,000 | -19,000 | 0.69 | 399,476,000 | 7,288,400 | 2.660 | 2026-01-08 |
| 18 | 2026-01-09 | 2,759,000 | -2,000 | 0.69 | 399,476,000 | 7,559,660 | 2.740 | 2026-01-07 |
| 19 | 2026-01-08 | 2,761,000 | -173,000 | 0.69 | 399,476,000 | 7,786,020 | 2.820 | 2026-01-06 |
| 20 | 2026-01-07 | 2,934,000 | 61,000 | 0.73 | 399,476,000 | 7,657,740 | 2.610 | 2026-01-05 |
| 21 | 2026-01-05 | 2,873,000 | -6,000 | 0.72 | 399,476,000 | 7,354,880 | 2.560 | 2025-12-30 |
| 22 | 2026-01-02 | 2,879,000 | 70,000 | 0.72 | 399,476,000 | 7,571,770 | 2.630 | 2025-12-29 |
| 23 | 2025-12-30 | 2,809,000 | -345,000 | 0.70 | 399,476,000 | 7,528,120 | 2.680 | 2025-12-23 |
| 24 | 2025-12-29 | 3,154,000 | -135,000 | 0.79 | 399,476,000 | 8,137,320 | 2.580 | 2025-12-22 |
| 25 | 2025-12-23 | 3,289,000 | 5,000 | 0.82 | 399,476,000 | 7,794,930 | 2.370 | 2025-12-19 |
| 26 | 2025-12-19 | 3,284,000 | 1,000 | 0.82 | 399,476,000 | 7,651,720 | 2.330 | 2025-12-17 |
| 27 | 2025-12-18 | 3,283,000 | -11,000 | 0.82 | 399,476,000 | 7,583,730 | 2.310 | 2025-12-16 |
| 28 | 2025-12-17 | 3,294,000 | -4,000 | 0.82 | 399,476,000 | 7,872,660 | 2.390 | 2025-12-15 |
| 29 | 2025-12-16 | 3,298,000 | -2,000 | 0.83 | 399,476,000 | 7,816,260 | 2.370 | 2025-12-12 |
| 30 | 2025-12-15 | 3,300,000 | 572,000 | 0.83 | 399,476,000 | 7,689,000 | 2.330 | 2025-12-11 |
| 31 | 2025-12-12 | 2,728,000 | 255,000 | 0.68 | 399,476,000 | 6,574,480 | 2.410 | 2025-12-10 |
| 32 | 2025-12-11 | 2,473,000 | 26,000 | 0.62 | 399,476,000 | 6,009,390 | 2.430 | 2025-12-09 |
| 33 | 2025-12-10 | 2,447,000 | -6,000 | 0.61 | 399,476,000 | 6,215,380 | 2.540 | 2025-12-08 |
| 34 | 2025-12-09 | 2,453,000 | 26,000 | 0.61 | 399,476,000 | 6,328,740 | 2.580 | 2025-12-05 |
| 35 | 2025-12-08 | 2,427,000 | -66,000 | 0.61 | 399,476,000 | 6,140,310 | 2.530 | 2025-12-04 |
| 36 | 2025-12-05 | 2,493,000 | 7,000 | 0.62 | 399,476,000 | 6,257,430 | 2.510 | 2025-12-03 |
| 37 | 2025-12-04 | 2,486,000 | 20,000 | 0.62 | 399,476,000 | 6,215,000 | 2.500 | 2025-12-02 |
| 38 | 2025-12-03 | 2,466,000 | 3,000 | 0.62 | 399,476,000 | 6,312,960 | 2.560 | 2025-12-01 |
| 39 | 2025-12-02 | 2,463,000 | -2,000 | 0.62 | 399,476,000 | 6,231,390 | 2.530 | 2025-11-28 |
| 40 | 2025-12-01 | 2,465,000 | 5,000 | 0.62 | 399,476,000 | 6,088,550 | 2.470 | 2025-11-27 |
| 41 | 2025-11-26 | 2,460,000 | 14,000 | 0.62 | 399,476,000 | 6,002,400 | 2.440 | 2025-11-24 |
| 42 | 2025-11-25 | 2,446,000 | -29,000 | 0.61 | 399,476,000 | 5,894,860 | 2.410 | 2025-11-21 |
| 43 | 2025-11-24 | 2,475,000 | -10,000 | 0.62 | 399,476,000 | 6,261,750 | 2.530 | 2025-11-20 |
| 44 | 2025-11-21 | 2,485,000 | 39,000 | 0.62 | 399,476,000 | 6,237,350 | 2.510 | 2025-11-19 |
| 45 | 2025-11-20 | 2,446,000 | 9,000 | 0.61 | 399,476,000 | 6,188,380 | 2.530 | 2025-11-18 |
| 46 | 2025-11-19 | 2,437,000 | 295,000 | 0.61 | 399,476,000 | 6,311,830 | 2.590 | 2025-11-17 |
| 47 | 2025-11-18 | 2,142,000 | 71,000 | 0.54 | 399,476,000 | 5,633,460 | 2.630 | 2025-11-14 |
| 48 | 2025-11-17 | 2,071,000 | 37,000 | 0.52 | 399,476,000 | 5,633,120 | 2.720 | 2025-11-13 |
| 49 | 2025-11-14 | 2,034,000 | 275,000 | 0.51 | 399,476,000 | 5,552,820 | 2.730 | 2025-11-12 |
| 50 | 2025-11-13 | 1,759,000 | -60,000 | 0.44 | 399,476,000 | 4,766,890 | 2.710 | 2025-11-11 |
| 51 | 2025-11-12 | 1,819,000 | 20,000 | 0.46 | 399,476,000 | 4,965,870 | 2.730 | 2025-11-10 |
| 52 | 2025-11-11 | 1,799,000 | 21,000 | 0.45 | 399,476,000 | 4,695,390 | 2.610 | 2025-11-07 |
| 53 | 2025-11-10 | 1,778,000 | -60,000 | 0.45 | 399,476,000 | 4,782,820 | 2.690 | 2025-11-06 |
| 54 | 2025-11-07 | 1,838,000 | 10,000 | 0.46 | 399,476,000 | 4,668,520 | 2.540 | 2025-11-05 |
| 55 | 2025-11-06 | 1,828,000 | -4,000 | 0.46 | 399,476,000 | 4,643,120 | 2.540 | 2025-11-04 |
| 56 | 2025-11-05 | 1,832,000 | -39,000 | 0.46 | 399,476,000 | 4,763,200 | 2.600 | 2025-11-03 |
| 57 | 2025-11-04 | 1,871,000 | -5,000 | 0.47 | 399,476,000 | 4,789,760 | 2.560 | 2025-10-31 |
| 58 | 2025-11-03 | 1,876,000 | 64,000 | 0.47 | 399,476,000 | 5,008,920 | 2.670 | 2025-10-30 |
| 59 | 2025-10-31 | 1,812,000 | 33,000 | 0.45 | 399,476,000 | 4,765,560 | 2.630 | 2025-10-28 |
| 60 | 2025-10-30 | 1,779,000 | 39,000 | 0.45 | 399,476,000 | 4,803,300 | 2.700 | 2025-10-27 |
| 61 | 2025-10-28 | 1,740,000 | 948,000 | 0.44 | 399,476,000 | 4,715,400 | 2.710 | 2025-10-24 |
| 62 | 2025-10-27 | 792,000 | -1,642,000 | 0.20 | 399,476,000 | 2,233,440 | 2.820 | 2025-10-23 |
| 63 | 2025-10-24 | 2,434,000 | -34,000 | 0.61 | 399,476,000 | 7,910,500 | 3.250 | 2025-10-22 |
| 64 | 2025-10-22 | 2,468,000 | 30,000 | 0.62 | 399,476,000 | 5,997,240 | 2.430 | 2025-10-20 |
| 65 | 2025-10-20 | 2,438,000 | 499,000 | 0.61 | 399,476,000 | 6,192,520 | 2.540 | 2025-10-16 |
| 66 | 2025-10-17 | 1,939,000 | -6,000 | 0.49 | 399,476,000 | 4,983,230 | 2.570 | 2025-10-15 |
| 67 | 2025-10-16 | 1,945,000 | -139,000 | 0.49 | 399,476,000 | 4,940,300 | 2.540 | 2025-10-14 |
| 68 | 2025-10-15 | 2,084,000 | -25,000 | 0.52 | 399,476,000 | 5,355,880 | 2.570 | 2025-10-13 |
| 69 | 2025-10-14 | 2,109,000 | -62,000 | 0.53 | 399,476,000 | 5,441,220 | 2.580 | 2025-10-10 |
| 70 | 2025-10-13 | 2,171,000 | 59,000 | 0.54 | 399,476,000 | 5,601,180 | 2.580 | 2025-10-09 |
| 71 | 2025-10-08 | 2,112,000 | 7,000 | 0.53 | 399,476,000 | 5,174,400 | 2.450 | 2025-10-03 |
| 72 | 2025-10-06 | 2,105,000 | -5,000 | 0.53 | 399,476,000 | 5,115,150 | 2.430 | 2025-10-02 |
| 73 | 2025-10-03 | 2,110,000 | -30,000 | 0.53 | 399,476,000 | 5,085,100 | 2.410 | 2025-09-30 |
| 74 | 2025-10-02 | 2,140,000 | -13,000 | 0.54 | 399,476,000 | 5,114,600 | 2.390 | 2025-09-29 |
| 75 | 2025-09-30 | 2,153,000 | 5,000 | 0.54 | 399,476,000 | 4,887,310 | 2.270 | 2025-09-26 |
| 76 | 2025-09-29 | 2,148,000 | 45,000 | 0.54 | 399,476,000 | 4,918,920 | 2.290 | 2025-09-25 |
| 77 | 2025-09-25 | 2,103,000 | 11,000 | 0.53 | 399,476,000 | 4,836,900 | 2.300 | 2025-09-23 |
| 78 | 2025-09-24 | 2,092,000 | 8,000 | 0.52 | 399,476,000 | 4,916,200 | 2.350 | 2025-09-22 |
| 79 | 2025-09-23 | 2,084,000 | -26,000 | 0.52 | 399,476,000 | 5,022,440 | 2.410 | 2025-09-19 |
| 80 | 2025-09-22 | 2,110,000 | -28,000 | 0.53 | 399,476,000 | 4,979,600 | 2.360 | 2025-09-18 |
| 81 | 2025-09-17 | 2,138,000 | -30,000 | 0.54 | 399,476,000 | 5,173,960 | 2.420 | 2025-09-15 |
| 82 | 2025-09-16 | 2,168,000 | -20,000 | 0.54 | 399,476,000 | 5,268,240 | 2.430 | 2025-09-12 |
| 83 | 2025-09-15 | 2,188,000 | -3,000 | 0.55 | 399,476,000 | 5,185,560 | 2.370 | 2025-09-11 |
| 84 | 2025-09-10 | 2,191,000 | -10,000 | 0.55 | 399,476,000 | 5,236,490 | 2.390 | 2025-09-08 |
| 85 | 2025-09-09 | 2,201,000 | -5,000 | 0.55 | 399,476,000 | 5,238,380 | 2.380 | 2025-09-05 |
| 86 | 2025-09-08 | 2,206,000 | 601,000 | 0.55 | 399,476,000 | 5,117,920 | 2.320 | 2025-09-04 |
| 87 | 2025-09-05 | 1,605,000 | 3,000 | 0.40 | 399,476,000 | 3,739,650 | 2.330 | 2025-09-03 |
| 88 | 2025-09-04 | 1,602,000 | 89,000 | 0.40 | 399,476,000 | 3,764,700 | 2.350 | 2025-09-02 |
| 89 | 2025-09-03 | 1,513,000 | -24,000 | 0.38 | 399,476,000 | 3,646,330 | 2.410 | 2025-09-01 |
| 90 | 2025-09-02 | 1,537,000 | 948,000 | 0.38 | 399,476,000 | 3,750,280 | 2.440 | 2025-08-29 |
| 91 | 2025-09-01 | 589,000 | 52,000 | 0.15 | 399,476,000 | 1,443,050 | 2.450 | 2025-08-28 |
| 92 | 2025-08-29 | 537,000 | -13,000 | 0.13 | 399,476,000 | 1,294,170 | 2.410 | 2025-08-27 |
| 93 | 2025-08-28 | 550,000 | 13,000 | 0.14 | 399,476,000 | 1,391,500 | 2.530 | 2025-08-26 |
| 94 | 2025-08-27 | 537,000 | -19,000 | 0.13 | 399,476,000 | 1,358,610 | 2.530 | 2025-08-25 |
| 95 | 2025-08-26 | 556,000 | 10,000 | 0.14 | 399,476,000 | 1,356,640 | 2.440 | 2025-08-22 |
| 96 | 2025-08-22 | 546,000 | -30,000 | 0.14 | 399,476,000 | 1,332,240 | 2.440 | 2025-08-20 |
| 97 | 2025-08-21 | 576,000 | 34,000 | 0.14 | 399,476,000 | 1,416,960 | 2.460 | 2025-08-19 |
| 98 | 2025-08-20 | 542,000 | -20,000 | 0.14 | 399,476,000 | 1,376,680 | 2.540 | 2025-08-18 |
| 99 | 2025-08-19 | 562,000 | -4,000 | 0.14 | 399,476,000 | 1,449,960 | 2.580 | 2025-08-15 |
| 100 | 2025-08-18 | 566,000 | 30,000 | 0.14 | 399,476,000 | 1,420,660 | 2.510 | 2025-08-14 |
| 101 | 2025-08-15 | 536,000 | -4,000 | 0.13 | 399,476,000 | 1,425,760 | 2.660 | 2025-08-13 |
| 102 | 2025-08-14 | 540,000 | -35,000 | 0.14 | 399,476,000 | 1,404,000 | 2.600 | 2025-08-12 |
| 103 | 2025-08-13 | 575,000 | -2,000 | 0.14 | 399,476,000 | 1,483,500 | 2.580 | 2025-08-11 |
| 104 | 2025-08-12 | 577,000 | 43,000 | 0.14 | 399,476,000 | 1,471,350 | 2.550 | 2025-08-08 |
| 105 | 2025-08-11 | 534,000 | -5,000 | 0.13 | 399,476,000 | 1,313,640 | 2.460 | 2025-08-07 |
| 106 | 2025-08-08 | 539,000 | -8,000 | 0.13 | 399,476,000 | 1,309,770 | 2.430 | 2025-08-06 |
| 107 | 2025-08-07 | 547,000 | 5,000 | 0.14 | 399,476,000 | 1,307,330 | 2.390 | 2025-08-05 |
| 108 | 2025-08-06 | 542,000 | 6,000 | 0.14 | 399,476,000 | 1,279,120 | 2.360 | 2025-08-04 |
| 109 | 2025-08-05 | 536,000 | -3,000 | 0.13 | 399,476,000 | 1,259,600 | 2.350 | 2025-08-01 |
| 110 | 2025-08-01 | 539,000 | 10,000 | 0.13 | 399,476,000 | 1,315,160 | 2.440 | 2025-07-30 |
| 111 | 2025-07-31 | 529,000 | -14,000 | 0.13 | 399,476,000 | 1,311,920 | 2.480 | 2025-07-29 |
| 112 | 2025-07-30 | 543,000 | -37,000 | 0.14 | 399,476,000 | 1,346,640 | 2.480 | 2025-07-28 |
| 113 | 2025-07-29 | 580,000 | 22,000 | 0.15 | 399,476,000 | 1,484,800 | 2.560 | 2025-07-25 |
| 114 | 2025-07-28 | 558,000 | 47,000 | 0.14 | 399,476,000 | 1,501,020 | 2.690 | 2025-07-24 |
| 115 | 2025-07-25 | 511,000 | -93,000 | 0.13 | 399,476,000 | 1,333,710 | 2.610 | 2025-07-23 |
| 116 | 2025-07-24 | 604,000 | 84,000 | 0.15 | 399,476,000 | 1,618,720 | 2.680 | 2025-07-22 |
| 117 | 2025-07-23 | 520,000 | 48,000 | 0.13 | 399,476,000 | 1,346,800 | 2.590 | 2025-07-21 |
| 118 | 2025-07-22 | 472,000 | 154,000 | 0.12 | 399,476,000 | 1,151,680 | 2.440 | 2025-07-18 |
| 119 | 2025-07-18 | 318,000 | -14,000 | 0.08 | 399,476,000 | 814,080 | 2.560 | 2025-07-16 |
| 120 | 2025-07-17 | 332,000 | -11,000 | 0.08 | 399,476,000 | 873,160 | 2.630 | 2025-07-15 |
| 121 | 2025-07-16 | 343,000 | 10,000 | 0.09 | 399,476,000 | 922,670 | 2.690 | 2025-07-14 |
| 122 | 2025-07-15 | 333,000 | -69,000 | 0.08 | 399,476,000 | 939,060 | 2.820 | 2025-07-11 |
| 123 | 2025-07-14 | 402,000 | -141,000 | 0.10 | 399,476,000 | 980,880 | 2.440 | 2025-07-10 |
| 124 | 2025-07-11 | 543,000 | -34,000 | 0.14 | 399,476,000 | 1,243,470 | 2.290 | 2025-07-09 |
| 125 | 2025-07-10 | 577,000 | 10,000 | 0.14 | 399,476,000 | 1,275,170 | 2.210 | 2025-07-08 |
| 126 | 2025-07-09 | 567,000 | 2,000 | 0.14 | 399,476,000 | 1,241,730 | 2.190 | 2025-07-07 |
| 127 | 2025-07-07 | 565,000 | -17,000 | 0.14 | 399,476,000 | 1,243,000 | 2.200 | 2025-07-03 |
| 128 | 2025-07-04 | 582,000 | -9,000 | 0.15 | 399,476,000 | 1,297,860 | 2.230 | 2025-07-02 |
| 129 | 2025-07-03 | 591,000 | 10,000 | 0.15 | 399,476,000 | 1,229,280 | 2.080 | 2025-06-30 |
| 130 | 2025-07-02 | 581,000 | -27,000 | 0.15 | 399,476,000 | 1,214,290 | 2.090 | 2025-06-27 |
| 131 | 2025-06-30 | 608,000 | 20,000 | 0.15 | 399,476,000 | 1,234,240 | 2.030 | 2025-06-26 |
| 132 | 2025-06-27 | 588,000 | 72,000 | 0.15 | 399,476,000 | 1,211,280 | 2.060 | 2025-06-25 |
| 133 | 2025-06-26 | 516,000 | -31,000 | 0.13 | 399,476,000 | 1,037,160 | 2.010 | 2025-06-24 |
| 134 | 2025-06-23 | 547,000 | -8,000 | 0.14 | 399,476,000 | 1,055,710 | 1.930 | 2025-06-19 |
| 135 | 2025-06-20 | 555,000 | 36,000 | 0.14 | 399,476,000 | 1,098,900 | 1.980 | 2025-06-18 |
| 136 | 2025-06-19 | 519,000 | -63,000 | 0.13 | 399,476,000 | 1,063,950 | 2.050 | 2025-06-17 |
| 137 | 2025-06-17 | 582,000 | 15,000 | 0.15 | 399,476,000 | 1,134,900 | 1.950 | 2025-06-13 |
| 138 | 2025-06-16 | 567,000 | 10,000 | 0.14 | 399,476,000 | 1,111,320 | 1.960 | 2025-06-12 |
| 139 | 2025-06-13 | 557,000 | -40,000 | 0.14 | 399,476,000 | 1,080,580 | 1.940 | 2025-06-11 |
| 140 | 2025-06-10 | 597,000 | -6,000 | 0.15 | 399,476,000 | 1,140,270 | 1.910 | 2025-06-06 |
| 141 | 2025-06-09 | 603,000 | -6,000 | 0.15 | 399,476,000 | 1,145,700 | 1.900 | 2025-06-05 |
| 142 | 2025-06-06 | 609,000 | -29,000 | 0.15 | 399,476,000 | 1,144,920 | 1.880 | 2025-06-04 |
| 143 | 2025-06-05 | 638,000 | 30,000 | 0.16 | 399,476,000 | 1,199,440 | 1.880 | 2025-06-03 |
| 144 | 2025-06-02 | 608,000 | 10,000 | 0.15 | 399,476,000 | 1,149,120 | 1.890 | 2025-05-29 |
| 145 | 2025-05-27 | 598,000 | 6,000 | 0.15 | 399,476,000 | 1,118,260 | 1.870 | 2025-05-23 |
| 146 | 2025-05-20 | 592,000 | 30,000 | 0.15 | 399,476,000 | 1,112,960 | 1.880 | 2025-05-16 |
| 147 | 2025-05-14 | 562,000 | -57,000 | 0.14 | 399,476,000 | 1,095,900 | 1.950 | 2025-05-12 |
| 148 | 2025-05-12 | 619,000 | 33,000 | 0.15 | 399,476,000 | 1,200,860 | 1.940 | 2025-05-08 |
| 149 | 2025-05-08 | 586,000 | -27,000 | 0.15 | 399,476,000 | 1,095,820 | 1.870 | 2025-05-06 |
| 150 | 2025-05-06 | 613,000 | 10,000 | 0.15 | 399,476,000 | 1,091,140 | 1.780 | 2025-04-30 |
| 151 | 2025-05-02 | 603,000 | 30,000 | 0.15 | 399,476,000 | 1,073,340 | 1.780 | 2025-04-29 |
| 152 | 2025-04-29 | 573,000 | 3,000 | 0.14 | 399,476,000 | 1,037,130 | 1.810 | 2025-04-25 |
| 153 | 2025-04-25 | 570,000 | 52,000 | 0.14 | 399,476,000 | 1,043,100 | 1.830 | 2025-04-23 |
| 154 | 2025-04-24 | 518,000 | -8,000 | 0.13 | 399,476,000 | 963,480 | 1.860 | 2025-04-22 |
| 155 | 2025-04-23 | 526,000 | -1,615,000 | 0.13 | 399,476,000 | 1,073,040 | 2.040 | 2025-04-17 |
| 156 | 2025-04-16 | 2,141,000 | -6,000 | 0.54 | 399,476,000 | 3,918,030 | 1.830 | 2025-04-14 |
| 157 | 2025-04-14 | 2,147,000 | -22,000 | 0.54 | 399,476,000 | 3,843,130 | 1.790 | 2025-04-10 |
| 158 | 2025-04-10 | 2,169,000 | -20,000 | 0.54 | 399,476,000 | 3,578,850 | 1.650 | 2025-04-08 |
| 159 | 2025-04-07 | 2,189,000 | 14,000 | 0.55 | 399,476,000 | 4,180,990 | 1.910 | 2025-04-02 |
| 160 | 2025-03-28 | 2,175,000 | -72,000 | 0.54 | 399,476,000 | 4,263,000 | 1.960 | 2025-03-26 |
| 161 | 2025-03-27 | 2,247,000 | 72,000 | 0.56 | 399,476,000 | 4,426,590 | 1.970 | 2025-03-25 |
| 162 | 2025-03-25 | 2,175,000 | -109,000 | 0.54 | 399,476,000 | 4,219,500 | 1.940 | 2025-03-21 |
| 163 | 2025-03-24 | 2,284,000 | 24,000 | 0.57 | 399,476,000 | 4,499,480 | 1.970 | 2025-03-20 |
| 164 | 2025-03-21 | 2,260,000 | -26,000 | 0.57 | 399,476,000 | 4,474,800 | 1.980 | 2025-03-19 |
| 165 | 2025-03-20 | 2,286,000 | 1,000 | 0.57 | 399,476,000 | 4,572,000 | 2.000 | 2025-03-18 |
| 166 | 2025-03-19 | 2,285,000 | 36,000 | 0.57 | 399,476,000 | 4,570,000 | 2.000 | 2025-03-17 |
| 167 | 2025-03-18 | 2,249,000 | -11,000 | 0.56 | 399,476,000 | 4,408,040 | 1.960 | 2025-03-14 |
| 168 | 2025-03-11 | 2,260,000 | -26,000 | 0.57 | 399,476,000 | 4,565,200 | 2.020 | 2025-03-07 |
| 169 | 2025-03-10 | 2,286,000 | -26,000 | 0.57 | 399,476,000 | 4,526,280 | 1.980 | 2025-03-06 |
| 170 | 2025-03-07 | 2,312,000 | -50,000 | 0.58 | 399,476,000 | 4,531,520 | 1.960 | 2025-03-05 |
| 171 | 2025-03-06 | 2,362,000 | 60,000 | 0.59 | 399,476,000 | 4,582,280 | 1.940 | 2025-03-04 |
| 172 | 2025-03-05 | 2,302,000 | -29,000 | 0.58 | 399,476,000 | 4,442,860 | 1.930 | 2025-03-03 |
| 173 | 2025-03-04 | 2,331,000 | -3,000 | 0.58 | 399,476,000 | 4,452,210 | 1.910 | 2025-02-28 |
| 174 | 2025-03-03 | 2,334,000 | 29,000 | 0.58 | 399,476,000 | 4,504,620 | 1.930 | 2025-02-27 |
| 175 | 2025-02-28 | 2,305,000 | 50,000 | 0.58 | 399,476,000 | 4,356,450 | 1.890 | 2025-02-26 |
| 176 | 2025-02-27 | 2,255,000 | 16,000 | 0.56 | 399,476,000 | 4,171,750 | 1.850 | 2025-02-25 |
| 177 | 2025-02-26 | 2,239,000 | -15,000 | 0.56 | 399,476,000 | 4,276,490 | 1.910 | 2025-02-24 |
| 178 | 2025-02-25 | 2,254,000 | 20,000 | 0.56 | 399,476,000 | 4,169,900 | 1.850 | 2025-02-21 |
| 179 | 2025-02-21 | 2,234,000 | 15,000 | 0.56 | 399,476,000 | 4,266,940 | 1.910 | 2025-02-19 |
| 180 | 2025-02-20 | 2,219,000 | -2,000 | 0.56 | 399,476,000 | 4,127,340 | 1.860 | 2025-02-18 |
| 181 | 2025-02-19 | 2,221,000 | -3,000 | 0.56 | 399,476,000 | 4,175,480 | 1.880 | 2025-02-17 |
| 182 | 2025-02-18 | 2,224,000 | -30,000 | 0.56 | 399,476,000 | 4,136,640 | 1.860 | 2025-02-14 |
| 183 | 2025-02-17 | 2,254,000 | -10,000 | 0.56 | 399,476,000 | 4,124,820 | 1.830 | 2025-02-13 |
| 184 | 2025-02-13 | 2,264,000 | -37,000 | 0.57 | 399,476,000 | 4,211,040 | 1.860 | 2025-02-11 |
| 185 | 2025-02-12 | 2,301,000 | 33,000 | 0.58 | 399,476,000 | 4,325,880 | 1.880 | 2025-02-10 |
| 186 | 2025-02-11 | 2,268,000 | -70,000 | 0.57 | 399,476,000 | 4,286,520 | 1.890 | 2025-02-07 |
| 187 | 2025-02-10 | 2,338,000 | -10,000 | 0.59 | 399,476,000 | 4,325,300 | 1.850 | 2025-02-06 |
| 188 | 2025-02-07 | 2,348,000 | 2,000 | 0.59 | 399,476,000 | 4,273,360 | 1.820 | 2025-02-05 |
| 189 | 2025-02-06 | 2,346,000 | 10,000 | 0.59 | 399,476,000 | 4,246,260 | 1.810 | 2025-02-04 |
| 190 | 2025-02-04 | 2,336,000 | 15,000 | 0.58 | 399,476,000 | 4,321,600 | 1.850 | 2025-01-27 |
| 191 | 2025-02-03 | 2,321,000 | -26,000 | 0.58 | 399,476,000 | 4,247,430 | 1.830 | 2025-01-24 |
| 192 | 2025-01-27 | 2,347,000 | 23,000 | 0.59 | 399,476,000 | 4,224,600 | 1.800 | 2025-01-23 |
| 193 | 2025-01-24 | 2,324,000 | -80,000 | 0.58 | 399,476,000 | 4,183,200 | 1.800 | 2025-01-22 |
| 194 | 2025-01-23 | 2,404,000 | -20,000 | 0.60 | 399,476,000 | 4,399,320 | 1.830 | 2025-01-21 |
| 195 | 2025-01-21 | 2,424,000 | -20,000 | 0.61 | 399,476,000 | 4,460,160 | 1.840 | 2025-01-17 |
| 196 | 2025-01-20 | 2,444,000 | 80,000 | 0.61 | 399,476,000 | 4,448,080 | 1.820 | 2025-01-16 |
| 197 | 2025-01-17 | 2,364,000 | 15,000 | 0.59 | 399,476,000 | 4,278,840 | 1.810 | 2025-01-15 |
| 198 | 2025-01-16 | 2,349,000 | 20,000 | 0.59 | 399,476,000 | 4,275,180 | 1.820 | 2025-01-14 |
| 199 | 2025-01-15 | 2,329,000 | -30,000 | 0.58 | 399,476,000 | 4,122,330 | 1.770 | 2025-01-13 |
| 200 | 2025-01-14 | 2,359,000 | -50,000 | 0.59 | 399,476,000 | 4,151,840 | 1.760 | 2025-01-10 |
| 201 | 2025-01-13 | 2,409,000 | -70,000 | 0.60 | 399,476,000 | 4,312,110 | 1.790 | 2025-01-09 |
| 202 | 2025-01-10 | 2,479,000 | -50,000 | 0.62 | 399,476,000 | 4,437,410 | 1.790 | 2025-01-08 |
| 203 | 2025-01-09 | 2,529,000 | 78,000 | 0.63 | 399,476,000 | 4,501,620 | 1.780 | 2025-01-07 |
| 204 | 2025-01-08 | 2,451,000 | 30,000 | 0.61 | 399,476,000 | 4,362,780 | 1.780 | 2025-01-06 |
| 205 | 2025-01-07 | 2,421,000 | 54,000 | 0.61 | 399,476,000 | 4,285,170 | 1.770 | 2025-01-03 |
| 206 | 2025-01-06 | 2,367,000 | 30,000 | 0.59 | 399,476,000 | 4,189,590 | 1.770 | 2025-01-02 |
| 207 | 2025-01-03 | 2,337,000 | 18,000 | 0.59 | 399,476,000 | 4,370,190 | 1.870 | 2024-12-30 |
| 208 | 2025-01-02 | 2,319,000 | 52,000 | 0.58 | 399,476,000 | 4,382,910 | 1.890 | 2024-12-27 |
| 209 | 2024-12-30 | 2,267,000 | 38,000 | 0.57 | 399,476,000 | 4,216,620 | 1.860 | 2024-12-23 |
| 210 | 2024-12-27 | 2,229,000 | 15,000 | 0.56 | 399,476,000 | 4,145,940 | 1.860 | 2024-12-20 |
| 211 | 2024-12-23 | 2,214,000 | 20,000 | 0.55 | 399,476,000 | 4,273,020 | 1.930 | 2024-12-19 |
| 212 | 2024-12-20 | 2,194,000 | 40,000 | 0.55 | 399,476,000 | 4,278,300 | 1.950 | 2024-12-18 |
| 213 | 2024-12-18 | 2,154,000 | 10,000 | 0.54 | 399,476,000 | 4,221,840 | 1.960 | 2024-12-16 |
| 214 | 2024-12-17 | 2,144,000 | 6,000 | 0.54 | 399,476,000 | 4,223,680 | 1.970 | 2024-12-13 |
| 215 | 2024-12-16 | 2,138,000 | 10,000 | 0.54 | 399,476,000 | 4,361,520 | 2.040 | 2024-12-12 |
| 216 | 2024-12-12 | 2,128,000 | -35,000 | 0.53 | 399,476,000 | 4,362,400 | 2.050 | 2024-12-10 |
| 217 | 2024-12-09 | 2,163,000 | -82,000 | 0.54 | 399,476,000 | 4,369,260 | 2.020 | 2024-12-05 |
| 218 | 2024-12-06 | 2,245,000 | 70,000 | 0.56 | 399,476,000 | 4,579,800 | 2.040 | 2024-12-04 |
| 219 | 2024-12-05 | 2,175,000 | 27,000 | 0.54 | 399,476,000 | 4,458,750 | 2.050 | 2024-12-03 |
| 220 | 2024-12-04 | 2,148,000 | 50,000 | 0.54 | 399,476,000 | 4,338,960 | 2.020 | 2024-12-02 |
| 221 | 2024-12-03 | 2,098,000 | 10,000 | 0.53 | 399,476,000 | 4,196,000 | 2.000 | 2024-11-29 |
| 222 | 2024-11-29 | 2,088,000 | -30,000 | 0.52 | 399,476,000 | 4,217,760 | 2.020 | 2024-11-27 |
| 223 | 2024-11-28 | 2,118,000 | 12,000 | 0.53 | 399,476,000 | 4,236,000 | 2.000 | 2024-11-26 |
| 224 | 2024-11-26 | 2,106,000 | -39,000 | 0.53 | 399,476,000 | 4,190,940 | 1.990 | 2024-11-22 |
| 225 | 2024-11-25 | 2,145,000 | 74,000 | 0.54 | 399,476,000 | 4,418,700 | 2.060 | 2024-11-21 |
| 226 | 2024-11-21 | 2,071,000 | 8,000 | 0.52 | 399,476,000 | 4,286,970 | 2.070 | 2024-11-19 |
| 227 | 2024-11-20 | 2,063,000 | 8,000 | 0.52 | 399,476,000 | 4,270,410 | 2.070 | 2024-11-18 |
| 228 | 2024-11-19 | 2,055,000 | -51,000 | 0.51 | 399,476,000 | 4,192,200 | 2.040 | 2024-11-15 |
| 229 | 2024-11-18 | 2,106,000 | 22,000 | 0.53 | 399,476,000 | 4,359,420 | 2.070 | 2024-11-14 |
| 230 | 2024-11-15 | 2,084,000 | -4,000 | 0.52 | 399,476,000 | 4,438,920 | 2.130 | 2024-11-13 |
| 231 | 2024-11-14 | 2,088,000 | -120,000 | 0.52 | 399,476,000 | 4,447,440 | 2.130 | 2024-11-12 |
| 232 | 2024-11-13 | 2,208,000 | 52,000 | 0.55 | 399,476,000 | 4,990,080 | 2.260 | 2024-11-11 |
| 233 | 2024-11-11 | 2,156,000 | 402,000 | 0.54 | 399,476,000 | 5,045,040 | 2.340 | 2024-11-07 |
| 234 | 2024-11-08 | 1,754,000 | -30,000 | 0.44 | 399,476,000 | 3,841,260 | 2.190 | 2024-11-06 |
| 235 | 2024-11-07 | 1,784,000 | -217,000 | 0.45 | 399,476,000 | 3,960,480 | 2.220 | 2024-11-05 |
| 236 | 2024-11-06 | 2,001,000 | -21,000 | 0.50 | 399,476,000 | 4,262,130 | 2.130 | 2024-11-04 |
| 237 | 2024-11-05 | 2,022,000 | -179,000 | 0.51 | 399,476,000 | 4,225,980 | 2.090 | 2024-11-01 |
| 238 | 2024-11-04 | 2,201,000 | 63,000 | 0.55 | 399,476,000 | 4,424,010 | 2.010 | 2024-10-31 |
| 239 | 2024-11-01 | 2,138,000 | -97,000 | 0.54 | 399,476,000 | 4,318,760 | 2.020 | 2024-10-30 |
| 240 | 2024-10-31 | 2,235,000 | -81,000 | 0.56 | 399,476,000 | 4,559,400 | 2.040 | 2024-10-29 |
| 241 | 2024-10-30 | 2,316,000 | 66,000 | 0.58 | 399,476,000 | 4,794,120 | 2.070 | 2024-10-28 |
| 242 | 2024-10-29 | 2,250,000 | 20,000 | 0.56 | 399,476,000 | 4,432,500 | 1.970 | 2024-10-25 |
| 243 | 2024-10-28 | 2,230,000 | -180,000 | 0.56 | 399,476,000 | 4,348,500 | 1.950 | 2024-10-24 |
| 244 | 2024-10-25 | 2,410,000 | 555,000 | 0.60 | 399,476,000 | 4,820,000 | 2.000 | 2024-10-23 |
| 245 | 2024-10-24 | 1,855,000 | -20,000 | 0.46 | 399,476,000 | 3,598,700 | 1.940 | 2024-10-22 |
| 246 | 2024-10-23 | 1,875,000 | -33,000 | 0.47 | 399,476,000 | 3,656,250 | 1.950 | 2024-10-21 |
| 247 | 2024-10-22 | 1,908,000 | 21,000 | 0.48 | 399,476,000 | 3,625,200 | 1.900 | 2024-10-18 |
| 248 | 2024-10-21 | 1,887,000 | 31,000 | 0.47 | 399,476,000 | 3,472,080 | 1.840 | 2024-10-17 |
| 249 | 2024-10-18 | 1,856,000 | -88,000 | 0.46 | 399,476,000 | 3,544,960 | 1.910 | 2024-10-16 |
| 250 | 2024-10-17 | 1,944,000 | 123,000 | 0.49 | 399,476,000 | 3,615,840 | 1.860 | 2024-10-15 |
| 251 | 2024-10-16 | 1,821,000 | 337,000 | 0.46 | 399,476,000 | 3,642,000 | 2.000 | 2024-10-14 |
| 252 | 2024-10-15 | 1,484,000 | -642,000 | 0.37 | 399,476,000 | 3,249,960 | 2.190 | 2024-10-10 |
| 253 | 2024-10-14 | 2,126,000 | 22,000 | 0.53 | 399,476,000 | 3,911,840 | 1.840 | 2024-10-09 |
| 254 | 2024-10-10 | 2,104,000 | 90,000 | 0.53 | 399,476,000 | 4,165,920 | 1.980 | 2024-10-08 |
| 255 | 2024-10-09 | 2,014,000 | -170,000 | 0.50 | 399,476,000 | 4,833,600 | 2.400 | 2024-10-07 |
| 256 | 2024-10-08 | 2,184,000 | 22,000 | 0.55 | 399,476,000 | 4,564,560 | 2.090 | 2024-10-04 |
| 257 | 2024-10-07 | 2,162,000 | 84,000 | 0.54 | 399,476,000 | 4,259,140 | 1.970 | 2024-10-03 |
| 258 | 2024-10-04 | 2,078,000 | -11,000 | 0.52 | 399,476,000 | 4,093,660 | 1.970 | 2024-10-02 |
| 259 | 2024-10-03 | 2,089,000 | -61,000 | 0.52 | 399,476,000 | 4,010,880 | 1.920 | 2024-09-30 |
| 260 | 2024-10-02 | 2,150,000 | -53,000 | 0.54 | 399,476,000 | 3,870,000 | 1.800 | 2024-09-27 |
| 261 | 2024-09-30 | 2,203,000 | 26,000 | 0.55 | 399,476,000 | 3,833,220 | 1.740 | 2024-09-26 |
| 262 | 2024-09-27 | 2,177,000 | -7,000 | 0.54 | 399,476,000 | 3,635,590 | 1.670 | 2024-09-25 |
| 263 | 2024-09-26 | 2,184,000 | -80,000 | 0.55 | 399,476,000 | 3,647,280 | 1.670 | 2024-09-24 |
| 264 | 2024-09-25 | 2,264,000 | 30,000 | 0.57 | 399,476,000 | 3,622,400 | 1.600 | 2024-09-23 |
| 265 | 2024-09-23 | 2,234,000 | -36,000 | 0.56 | 399,476,000 | 3,596,740 | 1.610 | 2024-09-19 |
| 266 | 2024-09-17 | 2,270,000 | -14,000 | 0.57 | 399,476,000 | 3,541,200 | 1.560 | 2024-09-13 |
| 267 | 2024-09-16 | 2,284,000 | 10,000 | 0.57 | 399,476,000 | 3,517,360 | 1.540 | 2024-09-12 |
| 268 | 2024-09-13 | 2,274,000 | 8,000 | 0.57 | 399,476,000 | 3,479,220 | 1.530 | 2024-09-11 |
| 269 | 2024-09-10 | 2,266,000 | 6,000 | 0.57 | 399,476,000 | 3,580,280 | 1.580 | 2024-09-05 |
| 270 | 2024-09-04 | 2,260,000 | 20,000 | 0.57 | 399,476,000 | 3,593,400 | 1.590 | 2024-09-02 |
| 271 | 2024-09-03 | 2,240,000 | -20,000 | 0.56 | 399,476,000 | 3,606,400 | 1.610 | 2024-08-30 |
| 272 | 2024-08-30 | 2,260,000 | -10,000 | 0.57 | 399,476,000 | 3,593,400 | 1.590 | 2024-08-28 |
| 273 | 2024-08-29 | 2,270,000 | 20,000 | 0.57 | 399,476,000 | 3,632,000 | 1.600 | 2024-08-27 |
| 274 | 2024-08-28 | 2,250,000 | -68,000 | 0.56 | 399,476,000 | 3,667,500 | 1.630 | 2024-08-26 |
| 275 | 2024-08-27 | 2,318,000 | 41,000 | 0.58 | 399,476,000 | 3,616,080 | 1.560 | 2024-08-23 |
| 276 | 2024-08-23 | 2,277,000 | 1,000 | 0.57 | 399,476,000 | 3,574,890 | 1.570 | 2024-08-21 |
| 277 | 2024-08-22 | 2,276,000 | 17,000 | 0.57 | 399,476,000 | 3,596,080 | 1.580 | 2024-08-20 |
| 278 | 2024-08-21 | 2,259,000 | -24,000 | 0.57 | 399,476,000 | 3,659,580 | 1.620 | 2024-08-19 |
| 279 | 2024-08-20 | 2,283,000 | 24,000 | 0.57 | 399,476,000 | 3,629,970 | 1.590 | 2024-08-16 |
| 280 | 2024-08-19 | 2,259,000 | -20,000 | 0.57 | 399,476,000 | 3,636,990 | 1.610 | 2024-08-15 |
| 281 | 2024-08-16 | 2,279,000 | 14,000 | 0.57 | 399,476,000 | 3,623,610 | 1.590 | 2024-08-14 |
| 282 | 2024-08-14 | 2,265,000 | 11,000 | 0.57 | 399,476,000 | 3,624,000 | 1.600 | 2024-08-12 |
| 283 | 2024-08-13 | 2,254,000 | -27,000 | 0.56 | 399,476,000 | 3,651,480 | 1.620 | 2024-08-09 |
| 284 | 2024-08-12 | 2,281,000 | 25,000 | 0.57 | 399,476,000 | 3,672,410 | 1.610 | 2024-08-08 |
| 285 | 2024-08-09 | 2,256,000 | -29,000 | 0.56 | 399,476,000 | 3,632,160 | 1.610 | 2024-08-07 |
| 286 | 2024-08-08 | 2,285,000 | -3,000 | 0.57 | 399,476,000 | 3,656,000 | 1.600 | 2024-08-06 |
| 287 | 2024-08-07 | 2,288,000 | 9,000 | 0.57 | 399,476,000 | 3,637,920 | 1.590 | 2024-08-05 |
| 288 | 2024-08-06 | 2,279,000 | -13,000 | 0.57 | 399,476,000 | 3,737,560 | 1.640 | 2024-08-02 |
| 289 | 2024-08-05 | 2,292,000 | -9,000 | 0.57 | 399,476,000 | 3,827,640 | 1.670 | 2024-08-01 |
| 290 | 2024-08-02 | 2,301,000 | -32,000 | 0.58 | 399,476,000 | 3,842,670 | 1.670 | 2024-07-31 |
| 291 | 2024-07-31 | 2,333,000 | -32,000 | 0.58 | 399,476,000 | 3,756,130 | 1.610 | 2024-07-29 |
| 292 | 2024-07-30 | 2,365,000 | 2,000 | 0.59 | 399,476,000 | 3,831,300 | 1.620 | 2024-07-26 |
| 293 | 2024-07-29 | 2,363,000 | 1,000 | 0.59 | 399,476,000 | 3,898,950 | 1.650 | 2024-07-25 |
| 294 | 2024-07-26 | 2,362,000 | 11,000 | 0.59 | 399,476,000 | 3,850,060 | 1.630 | 2024-07-24 |
| 295 | 2024-07-25 | 2,351,000 | 37,000 | 0.59 | 399,476,000 | 3,902,660 | 1.660 | 2024-07-23 |
| 296 | 2024-07-24 | 2,314,000 | 11,000 | 0.58 | 399,476,000 | 3,980,080 | 1.720 | 2024-07-22 |
| 297 | 2024-07-23 | 2,303,000 | 12,000 | 0.58 | 399,476,000 | 3,984,190 | 1.730 | 2024-07-19 |
| 298 | 2024-07-22 | 2,291,000 | 40,000 | 0.57 | 399,476,000 | 3,986,340 | 1.740 | 2024-07-18 |
| 299 | 2024-07-19 | 2,251,000 | -43,000 | 0.56 | 399,476,000 | 3,939,250 | 1.750 | 2024-07-17 |
| 300 | 2024-07-18 | 2,294,000 | -9,000 | 0.57 | 399,476,000 | 4,014,500 | 1.750 | 2024-07-16 |
| 301 | 2024-07-17 | 2,303,000 | 40,000 | 0.58 | 399,476,000 | 4,007,220 | 1.740 | 2024-07-15 |
| 302 | 2024-07-16 | 2,263,000 | -20,000 | 0.57 | 399,476,000 | 4,028,140 | 1.780 | 2024-07-12 |
| 303 | 2024-07-15 | 2,283,000 | -57,000 | 0.57 | 399,476,000 | 4,040,910 | 1.770 | 2024-07-11 |
| 304 | 2024-07-12 | 2,340,000 | 204,000 | 0.59 | 399,476,000 | 4,048,200 | 1.730 | 2024-07-10 |
| 305 | 2024-07-11 | 2,136,000 | -12,000 | 0.53 | 399,476,000 | 3,588,480 | 1.680 | 2024-07-09 |
| 306 | 2024-07-10 | 2,148,000 | 2,000 | 0.54 | 399,476,000 | 3,544,200 | 1.650 | 2024-07-08 |
| 307 | 2024-07-08 | 2,146,000 | 30,000 | 0.54 | 399,476,000 | 3,562,360 | 1.660 | 2024-07-04 |
| 308 | 2024-07-04 | 2,116,000 | -51,000 | 0.53 | 399,476,000 | 3,533,720 | 1.670 | 2024-07-02 |
| 309 | 2024-07-03 | 2,167,000 | -6,000 | 0.54 | 399,476,000 | 3,597,220 | 1.660 | 2024-06-28 |
| 310 | 2024-07-02 | 2,173,000 | -2,000 | 0.54 | 399,476,000 | 3,563,720 | 1.640 | 2024-06-27 |
| 311 | 2024-06-27 | 2,175,000 | 7,000 | 0.54 | 399,476,000 | 3,588,750 | 1.650 | 2024-06-25 |
| 312 | 2024-06-26 | 2,168,000 | 30,000 | 0.54 | 399,476,000 | 3,620,560 | 1.670 | 2024-06-24 |
| 313 | 2024-06-21 | 2,138,000 | -10,000 | 0.54 | 399,476,000 | 3,827,020 | 1.790 | 2024-06-19 |
| 314 | 2024-06-20 | 2,148,000 | -20,000 | 0.54 | 399,476,000 | 3,823,440 | 1.780 | 2024-06-18 |
| 315 | 2024-06-18 | 2,168,000 | 2,000 | 0.54 | 399,476,000 | 3,837,360 | 1.770 | 2024-06-14 |
| 316 | 2024-06-17 | 2,166,000 | 20,000 | 0.54 | 399,476,000 | 3,812,160 | 1.760 | 2024-06-13 |
| 317 | 2024-06-14 | 2,146,000 | 4,000 | 0.54 | 399,476,000 | 3,819,880 | 1.780 | 2024-06-12 |
| 318 | 2024-06-13 | 2,142,000 | 85,000 | 0.54 | 399,476,000 | 3,834,180 | 1.790 | 2024-06-11 |
| 319 | 2024-06-12 | 2,057,000 | -12,000 | 0.51 | 399,476,000 | 3,743,740 | 1.820 | 2024-06-07 |
| 320 | 2024-06-11 | 2,069,000 | 72,000 | 0.52 | 399,476,000 | 3,724,200 | 1.800 | 2024-06-06 |
| 321 | 2024-06-07 | 1,997,000 | 20,000 | 0.50 | 399,476,000 | 3,654,510 | 1.830 | 2024-06-05 |
| 322 | 2024-06-06 | 1,977,000 | 50,000 | 0.49 | 399,476,000 | 3,716,760 | 1.880 | 2024-06-04 |
| 323 | 2024-06-05 | 1,927,000 | 15,000 | 0.48 | 399,476,000 | 3,584,220 | 1.860 | 2024-06-03 |
| 324 | 2024-06-04 | 1,912,000 | 15,000 | 0.48 | 399,476,000 | 3,632,800 | 1.900 | 2024-05-31 |
| 325 | 2024-06-03 | 1,897,000 | -3,000 | 0.47 | 399,476,000 | 3,642,240 | 1.920 | 2024-05-30 |
| 326 | 2024-05-30 | 1,900,000 | -15,000 | 0.48 | 399,476,000 | 3,686,000 | 1.940 | 2024-05-28 |
| 327 | 2024-05-29 | 1,915,000 | 6,000 | 0.48 | 399,476,000 | 3,772,550 | 1.970 | 2024-05-27 |
| 328 | 2024-05-28 | 1,909,000 | -22,000 | 0.48 | 399,476,000 | 3,703,460 | 1.940 | 2024-05-24 |
| 329 | 2024-05-27 | 1,931,000 | 2,000 | 0.48 | 399,476,000 | 3,784,760 | 1.960 | 2024-05-23 |
| 330 | 2024-05-24 | 1,929,000 | 96,000 | 0.48 | 399,476,000 | 3,896,580 | 2.020 | 2024-05-22 |
| 331 | 2024-05-23 | 1,833,000 | 136,000 | 0.46 | 399,476,000 | 3,794,310 | 2.070 | 2024-05-21 |
| 332 | 2024-05-22 | 1,697,000 | 21,000 | 0.42 | 399,476,000 | 3,546,730 | 2.090 | 2024-05-20 |
| 333 | 2024-05-21 | 1,676,000 | -15,000 | 0.42 | 399,476,000 | 3,419,040 | 2.040 | 2024-05-17 |
| 334 | 2024-05-20 | 1,691,000 | -72,000 | 0.42 | 399,476,000 | 3,449,640 | 2.040 | 2024-05-16 |
| 335 | 2024-05-17 | 1,763,000 | 25,000 | 0.44 | 399,476,000 | 3,543,630 | 2.010 | 2024-05-14 |
| 336 | 2024-05-16 | 1,738,000 | 67,000 | 0.44 | 399,476,000 | 3,528,140 | 2.030 | 2024-05-13 |
| 337 | 2024-05-14 | 1,671,000 | -40,000 | 0.42 | 399,476,000 | 3,358,710 | 2.010 | 2024-05-10 |
| 338 | 2024-05-13 | 1,711,000 | 72,000 | 0.43 | 399,476,000 | 3,370,670 | 1.970 | 2024-05-09 |
| 339 | 2024-05-10 | 1,639,000 | 11,000 | 0.41 | 399,476,000 | 3,196,050 | 1.950 | 2024-05-08 |
| 340 | 2024-05-09 | 1,628,000 | -32,000 | 0.41 | 399,476,000 | 3,223,440 | 1.980 | 2024-05-07 |
| 341 | 2024-05-08 | 1,660,000 | 1,000 | 0.42 | 399,476,000 | 3,303,400 | 1.990 | 2024-05-06 |
| 342 | 2024-05-07 | 1,659,000 | 14,000 | 0.42 | 399,476,000 | 3,318,000 | 2.000 | 2024-05-03 |
| 343 | 2024-05-06 | 1,645,000 | 66,000 | 0.41 | 399,476,000 | 3,257,100 | 1.980 | 2024-05-02 |
| 344 | 2024-05-03 | 1,579,000 | -186,000 | 0.40 | 399,476,000 | 3,110,630 | 1.970 | 2024-04-30 |
| 345 | 2024-05-02 | 1,765,000 | -40,000 | 0.44 | 399,476,000 | 3,565,300 | 2.020 | 2024-04-29 |
| 346 | 2024-04-30 | 1,805,000 | 98,000 | 0.45 | 399,476,000 | 3,628,050 | 2.010 | 2024-04-26 |
| 347 | 2024-04-29 | 1,707,000 | 16,000 | 0.43 | 399,476,000 | 3,362,790 | 1.970 | 2024-04-25 |
| 348 | 2024-04-26 | 1,691,000 | 26,000 | 0.42 | 399,476,000 | 3,348,180 | 1.980 | 2024-04-24 |
| 349 | 2024-04-25 | 1,665,000 | 147,000 | 0.42 | 399,476,000 | 3,263,400 | 1.960 | 2024-04-23 |
| 350 | 2024-04-24 | 1,518,000 | 208,000 | 0.38 | 399,476,000 | 3,111,900 | 2.050 | 2024-04-22 |
| 351 | 2024-04-23 | 1,310,000 | -616,000 | 0.33 | 399,476,000 | 2,868,900 | 2.190 | 2024-04-19 |
| 352 | 2024-04-22 | 1,926,000 | -70,000 | 0.48 | 399,476,000 | 3,736,440 | 1.940 | 2024-04-18 |
| 353 | 2024-04-19 | 1,996,000 | -146,000 | 0.50 | 399,476,000 | 3,872,240 | 1.940 | 2024-04-17 |
| 354 | 2024-04-18 | 2,142,000 | 58,000 | 0.54 | 399,476,000 | 4,048,380 | 1.890 | 2024-04-16 |
| 355 | 2024-04-17 | 2,084,000 | -26,000 | 0.52 | 399,476,000 | 4,063,800 | 1.950 | 2024-04-15 |
| 356 | 2024-04-16 | 2,110,000 | -133,000 | 0.53 | 399,476,000 | 4,051,200 | 1.920 | 2024-04-12 |
| 357 | 2024-04-15 | 2,243,000 | 127,000 | 0.56 | 399,476,000 | 4,351,420 | 1.940 | 2024-04-11 |
| 358 | 2024-04-12 | 2,116,000 | 15,000 | 0.53 | 399,476,000 | 4,083,880 | 1.930 | 2024-04-10 |
| 359 | 2024-04-11 | 2,101,000 | 54,000 | 0.53 | 399,476,000 | 4,054,930 | 1.930 | 2024-04-09 |
| 360 | 2024-04-10 | 2,047,000 | 68,000 | 0.51 | 399,476,000 | 3,930,240 | 1.920 | 2024-04-08 |
| 361 | 2024-04-09 | 1,979,000 | 3,000 | 0.50 | 399,476,000 | 3,898,630 | 1.970 | 2024-04-05 |
| 362 | 2024-04-08 | 1,976,000 | 52,000 | 0.49 | 399,476,000 | 3,932,240 | 1.990 | 2024-04-03 |
| 363 | 2024-04-05 | 1,924,000 | -82,000 | 0.48 | 399,476,000 | 3,809,520 | 1.980 | 2024-04-02 |
| 364 | 2024-04-03 | 2,006,000 | -40,000 | 0.50 | 399,476,000 | 3,771,280 | 1.880 | 2024-03-28 |
| 365 | 2024-04-02 | 2,046,000 | 20,000 | 0.51 | 399,476,000 | 3,785,100 | 1.850 | 2024-03-27 |
| 366 | 2024-03-28 | 2,026,000 | -13,000 | 0.51 | 399,476,000 | 3,829,140 | 1.890 | 2024-03-26 |
| 367 | 2024-03-27 | 2,039,000 | -12,000 | 0.51 | 399,476,000 | 3,894,490 | 1.910 | 2024-03-25 |
| 368 | 2024-03-26 | 2,051,000 | 59,000 | 0.51 | 399,476,000 | 3,753,330 | 1.830 | 2024-03-22 |
| 369 | 2024-03-25 | 1,992,000 | 30,000 | 0.50 | 399,476,000 | 3,884,400 | 1.950 | 2024-03-21 |
| 370 | 2024-03-22 | 1,962,000 | -10,000 | 0.49 | 399,476,000 | 3,884,760 | 1.980 | 2024-03-20 |
| 371 | 2024-03-21 | 1,972,000 | 56,000 | 0.49 | 399,476,000 | 3,963,720 | 2.010 | 2024-03-19 |
| 372 | 2024-03-20 | 1,916,000 | -2,000 | 0.48 | 399,476,000 | 3,966,120 | 2.070 | 2024-03-18 |
| 373 | 2024-03-19 | 1,918,000 | -30,000 | 0.48 | 399,476,000 | 3,855,180 | 2.010 | 2024-03-15 |
| 374 | 2024-03-18 | 1,948,000 | -53,000 | 0.49 | 399,476,000 | 3,915,480 | 2.010 | 2024-03-14 |
| 375 | 2024-03-15 | 2,001,000 | -32,000 | 0.50 | 399,476,000 | 4,002,000 | 2.000 | 2024-03-13 |
| 376 | 2024-03-14 | 2,033,000 | 45,000 | 0.51 | 399,476,000 | 4,147,320 | 2.040 | 2024-03-12 |
| 377 | 2024-03-13 | 1,988,000 | 411,000 | 0.50 | 399,476,000 | 4,075,400 | 2.050 | 2024-03-11 |
| 378 | 2024-03-12 | 1,577,000 | -14,000 | 0.39 | 399,476,000 | 3,138,230 | 1.990 | 2024-03-08 |
| 379 | 2024-03-11 | 1,591,000 | -201,000 | 0.40 | 399,476,000 | 3,102,450 | 1.950 | 2024-03-07 |
| 380 | 2024-03-08 | 1,792,000 | 179,000 | 0.45 | 399,476,000 | 3,530,240 | 1.970 | 2024-03-06 |
| 381 | 2024-03-07 | 1,613,000 | -99,000 | 0.40 | 399,476,000 | 3,177,610 | 1.970 | 2024-03-05 |
| 382 | 2024-03-06 | 1,712,000 | 8,000 | 0.43 | 399,476,000 | 3,355,520 | 1.960 | 2024-03-04 |
| 383 | 2024-03-05 | 1,704,000 | 147,000 | 0.43 | 399,476,000 | 3,305,760 | 1.940 | 2024-03-01 |
| 384 | 2024-03-04 | 1,557,000 | -90,000 | 0.39 | 399,476,000 | 3,160,710 | 2.030 | 2024-02-29 |
| 385 | 2024-03-01 | 1,647,000 | -163,000 | 0.41 | 399,476,000 | 3,228,120 | 1.960 | 2024-02-28 |
| 386 | 2024-02-29 | 1,810,000 | 201,000 | 0.45 | 399,476,000 | 3,366,600 | 1.860 | 2024-02-27 |
| 387 | 2024-02-28 | 1,609,000 | 9,000 | 0.40 | 399,476,000 | 3,008,830 | 1.870 | 2024-02-26 |
| 388 | 2024-02-27 | 1,600,000 | -23,000 | 0.40 | 399,476,000 | 3,040,000 | 1.900 | 2024-02-23 |
| 389 | 2024-02-26 | 1,623,000 | -217,000 | 0.41 | 399,476,000 | 3,164,850 | 1.950 | 2024-02-22 |
| 390 | 2024-02-23 | 1,840,000 | -107,000 | 0.46 | 399,476,000 | 3,900,800 | 2.120 | 2024-02-21 |
| 391 | 2024-02-22 | 1,947,000 | 109,000 | 0.49 | 399,476,000 | 3,017,850 | 1.550 | 2024-02-20 |
| 392 | 2024-02-21 | 1,838,000 | 45,000 | 0.46 | 399,476,000 | 2,959,180 | 1.610 | 2024-02-19 |
| 393 | 2024-02-20 | 1,793,000 | -40,000 | 0.45 | 399,476,000 | 3,012,240 | 1.680 | 2024-02-16 |
| 394 | 2024-02-19 | 1,833,000 | 3,000 | 0.46 | 399,476,000 | 2,896,140 | 1.580 | 2024-02-15 |
| 395 | 2024-02-15 | 1,830,000 | 268,000 | 0.46 | 399,476,000 | 2,946,300 | 1.610 | 2024-02-08 |
| 396 | 2024-02-14 | 1,562,000 | -6,000 | 0.39 | 399,476,000 | 2,702,260 | 1.730 | 2024-02-07 |
| 397 | 2024-02-08 | 1,568,000 | 168,000 | 0.39 | 399,476,000 | 2,885,120 | 1.840 | 2024-02-06 |
| 398 | 2024-02-07 | 1,400,000 | -126,000 | 0.35 | 399,476,000 | 2,590,000 | 1.850 | 2024-02-05 |
| 399 | 2024-02-06 | 1,526,000 | 57,000 | 0.38 | 399,476,000 | 2,945,180 | 1.930 | 2024-02-02 |
| 400 | 2024-02-05 | 1,469,000 | -219,000 | 0.37 | 399,476,000 | 2,835,170 | 1.930 | 2024-02-01 |
| 401 | 2024-02-02 | 1,688,000 | 191,000 | 0.42 | 399,476,000 | 3,207,200 | 1.900 | 2024-01-31 |
| 402 | 2024-02-01 | 1,497,000 | 20,000 | 0.37 | 399,476,000 | 2,649,690 | 1.770 | 2024-01-30 |
| 403 | 2024-01-31 | 1,477,000 | -28,000 | 0.37 | 399,476,000 | 2,821,070 | 1.910 | 2024-01-29 |
| 404 | 2024-01-30 | 1,505,000 | -82,000 | 0.38 | 399,476,000 | 2,919,700 | 1.940 | 2024-01-26 |
| 405 | 2024-01-29 | 1,587,000 | -347,000 | 0.40 | 399,476,000 | 3,539,010 | 2.230 | 2024-01-25 |
| 406 | 2024-01-17 | 1,934,000 | 1,000 | 0.48 | 399,476,000 | 2,668,920 | 1.380 | 2024-01-15 |
| 407 | 2024-01-03 | 1,933,000 | -19,000 | 0.48 | 399,476,000 | 2,822,180 | 1.460 | 2023-12-29 |
| 408 | 2024-01-02 | 1,952,000 | -1,000 | 0.49 | 399,476,000 | 2,771,840 | 1.420 | 2023-12-28 |
| 409 | 2023-12-22 | 1,953,000 | 30,000 | 0.49 | 399,476,000 | 2,753,730 | 1.410 | 2023-12-20 |
| 410 | 2023-12-07 | 1,923,000 | 5,000 | 0.48 | 399,476,000 | 2,788,350 | 1.450 | 2023-12-05 |
| 411 | 2023-11-28 | 1,918,000 | 20,000 | 0.48 | 399,476,000 | 2,896,180 | 1.510 | 2023-11-24 |
| 412 | 2023-11-22 | 1,898,000 | 3,000 | 0.48 | 399,476,000 | 2,865,980 | 1.510 | 2023-11-20 |
| 413 | 2023-11-21 | 1,895,000 | 35,000 | 0.47 | 399,476,000 | 2,842,500 | 1.500 | 2023-11-17 |
| 414 | 2023-11-09 | 1,860,000 | -2,000 | 0.47 | 399,476,000 | 2,883,000 | 1.550 | 2023-11-07 |
| 415 | 2023-11-08 | 1,862,000 | -10,000 | 0.47 | 399,476,000 | 2,904,720 | 1.560 | 2023-11-06 |
| 416 | 2023-11-07 | 1,872,000 | 10,000 | 0.47 | 399,476,000 | 2,845,440 | 1.520 | 2023-11-03 |
| 417 | 2023-11-06 | 1,862,000 | 14,000 | 0.47 | 399,476,000 | 2,793,000 | 1.500 | 2023-11-02 |
| 418 | 2023-11-01 | 1,848,000 | -4,000 | 0.46 | 399,476,000 | 2,845,920 | 1.540 | 2023-10-30 |
| 419 | 2023-10-30 | 1,852,000 | 11,000 | 0.46 | 399,476,000 | 2,778,000 | 1.500 | 2023-10-26 |
| 420 | 2023-10-27 | 1,841,000 | 3,000 | 0.46 | 399,476,000 | 2,798,320 | 1.520 | 2023-10-25 |
| 421 | 2023-10-20 | 1,838,000 | 2,000 | 0.46 | 399,476,000 | 2,775,380 | 1.510 | 2023-10-18 |
| 422 | 2023-10-11 | 1,836,000 | -30,000 | 0.46 | 399,476,000 | 2,955,960 | 1.610 | 2023-10-09 |
| 423 | 2023-10-09 | 1,866,000 | -6,000 | 0.47 | 399,476,000 | 2,892,300 | 1.550 | 2023-10-05 |
| 424 | 2023-10-05 | 1,872,000 | 4,000 | 0.47 | 399,476,000 | 2,957,760 | 1.580 | 2023-10-03 |
| 425 | 2023-09-25 | 1,868,000 | -20,000 | 0.47 | 399,476,000 | 3,007,480 | 1.610 | 2023-09-21 |
| 426 | 2023-09-22 | 1,888,000 | -10,000 | 0.47 | 399,476,000 | 3,096,320 | 1.640 | 2023-09-20 |
| 427 | 2023-09-21 | 1,898,000 | 12,000 | 0.48 | 399,476,000 | 3,112,720 | 1.640 | 2023-09-19 |
| 428 | 2023-09-19 | 1,886,000 | 14,000 | 0.47 | 399,476,000 | 3,187,340 | 1.690 | 2023-09-15 |
| 429 | 2023-09-13 | 1,872,000 | -5,000 | 0.47 | 399,476,000 | 3,126,240 | 1.670 | 2023-09-11 |
| 430 | 2023-09-12 | 1,877,000 | 30,000 | 0.47 | 399,476,000 | 3,115,820 | 1.660 | 2023-09-07 |
| 431 | 2023-09-11 | 1,847,000 | 27,000 | 0.46 | 399,476,000 | 3,195,310 | 1.730 | 2023-09-06 |
| 432 | 2023-09-06 | 1,820,000 | 12,000 | 0.46 | 399,476,000 | 3,221,400 | 1.770 | 2023-09-04 |
| 433 | 2023-09-04 | 1,808,000 | -20,000 | 0.45 | 399,476,000 | 3,055,520 | 1.690 | 2023-08-30 |
| 434 | 2023-08-31 | 1,828,000 | 14,000 | 0.46 | 399,476,000 | 3,089,320 | 1.690 | 2023-08-29 |
| 435 | 2023-08-29 | 1,814,000 | -110,000 | 0.45 | 399,476,000 | 2,902,400 | 1.600 | 2023-08-25 |
| 436 | 2023-08-25 | 1,924,000 | -10,000 | 0.48 | 399,476,000 | 3,097,640 | 1.610 | 2023-08-23 |
| 437 | 2023-08-21 | 1,934,000 | -34,000 | 0.48 | 399,476,000 | 3,519,880 | 1.820 | 2023-08-17 |
| 438 | 2023-08-17 | 1,968,000 | -3,000 | 0.49 | 399,476,000 | 3,562,080 | 1.810 | 2023-08-15 |
| 439 | 2023-08-16 | 1,971,000 | 111,000 | 0.49 | 399,476,000 | 3,567,510 | 1.810 | 2023-08-14 |
| 440 | 2023-08-15 | 1,860,000 | 61,000 | 0.47 | 399,476,000 | 3,422,400 | 1.840 | 2023-08-11 |
| 441 | 2023-08-14 | 1,799,000 | 7,000 | 0.45 | 399,476,000 | 3,382,120 | 1.880 | 2023-08-10 |
| 442 | 2023-08-11 | 1,792,000 | 25,000 | 0.45 | 399,476,000 | 3,351,040 | 1.870 | 2023-08-09 |
| 443 | 2023-08-10 | 1,767,000 | 10,000 | 0.44 | 399,476,000 | 3,304,290 | 1.870 | 2023-08-08 |
| 444 | 2023-08-09 | 1,757,000 | 10,000 | 0.44 | 399,476,000 | 3,338,300 | 1.900 | 2023-08-07 |
| 445 | 2023-08-02 | 1,747,000 | -30,000 | 0.44 | 399,476,000 | 3,528,940 | 2.020 | 2023-07-31 |
| 446 | 2023-08-01 | 1,777,000 | -4,000 | 0.44 | 399,476,000 | 3,554,000 | 2.000 | 2023-07-28 |
| 447 | 2023-07-27 | 1,781,000 | -35,000 | 0.45 | 399,476,000 | 3,579,810 | 2.010 | 2023-07-25 |
| 448 | 2023-07-26 | 1,816,000 | -116,000 | 0.45 | 399,476,000 | 3,504,880 | 1.930 | 2023-07-24 |
| 449 | 2023-07-25 | 1,932,000 | 19,000 | 0.48 | 399,476,000 | 3,748,080 | 1.940 | 2023-07-21 |
| 450 | 2023-07-24 | 1,913,000 | -16,000 | 0.48 | 399,476,000 | 3,749,480 | 1.960 | 2023-07-20 |
| 451 | 2023-07-21 | 1,929,000 | -7,000 | 0.48 | 399,476,000 | 3,761,550 | 1.950 | 2023-07-19 |
| 452 | 2023-07-20 | 1,936,000 | 9,000 | 0.48 | 399,476,000 | 3,755,840 | 1.940 | 2023-07-18 |
| 453 | 2023-07-19 | 1,927,000 | -9,000 | 0.48 | 399,476,000 | 3,854,000 | 2.000 | 2023-07-14 |
| 454 | 2023-07-18 | 1,936,000 | 7,000 | 0.48 | 399,476,000 | 3,891,360 | 2.010 | 2023-07-13 |
| 455 | 2023-07-14 | 1,929,000 | 15,000 | 0.48 | 399,476,000 | 3,761,550 | 1.950 | 2023-07-12 |
| 456 | 2023-07-13 | 1,914,000 | -8,000 | 0.48 | 399,476,000 | 3,770,580 | 1.970 | 2023-07-11 |
| 457 | 2023-07-12 | 1,922,000 | -64,000 | 0.48 | 399,476,000 | 3,863,220 | 2.010 | 2023-07-10 |
| 458 | 2023-07-11 | 1,986,000 | -27,000 | 0.50 | 399,476,000 | 3,991,860 | 2.010 | 2023-07-07 |
| 459 | 2023-07-10 | 2,013,000 | 41,000 | 0.50 | 399,476,000 | 3,864,960 | 1.920 | 2023-07-06 |
| 460 | 2023-07-07 | 1,972,000 | -35,000 | 0.49 | 399,476,000 | 3,904,560 | 1.980 | 2023-07-05 |
| 461 | 2023-07-06 | 2,007,000 | 50,000 | 0.50 | 399,476,000 | 3,773,160 | 1.880 | 2023-07-04 |
| 462 | 2023-07-03 | 1,957,000 | 5,000 | 0.49 | 399,476,000 | 3,620,450 | 1.850 | 2023-06-29 |
| 463 | 2023-06-29 | 1,952,000 | 24,000 | 0.49 | 399,476,000 | 3,708,800 | 1.900 | 2023-06-27 |
| 464 | 2023-06-27 | 1,928,000 | 2,000 | 0.48 | 399,476,000 | 3,508,960 | 1.820 | 2023-06-23 |
| 465 | 2023-06-26 | 1,926,000 | -9,000 | 0.48 | 399,476,000 | 3,659,400 | 1.900 | 2023-06-21 |
| 466 | 2023-06-23 | 1,935,000 | 20,000 | 0.48 | 399,476,000 | 3,773,250 | 1.950 | 2023-06-20 |
| 467 | 2023-06-21 | 1,915,000 | 142,000 | 0.48 | 399,476,000 | 3,868,300 | 2.020 | 2023-06-19 |
| 468 | 2023-06-20 | 1,773,000 | 145,000 | 0.44 | 399,476,000 | 3,652,380 | 2.060 | 2023-06-16 |
| 469 | 2023-06-19 | 1,628,000 | -29,000 | 0.41 | 399,476,000 | 3,174,600 | 1.950 | 2023-06-15 |
| 470 | 2023-06-16 | 1,657,000 | 22,000 | 0.41 | 399,476,000 | 3,214,580 | 1.940 | 2023-06-14 |
| 471 | 2023-06-15 | 1,635,000 | 56,000 | 0.41 | 399,476,000 | 3,171,900 | 1.940 | 2023-06-13 |
| 472 | 2023-06-14 | 1,579,000 | 25,000 | 0.40 | 399,476,000 | 3,126,420 | 1.980 | 2023-06-12 |
| 473 | 2023-06-13 | 1,554,000 | -5,000 | 0.39 | 399,476,000 | 3,108,000 | 2.000 | 2023-06-09 |
| 474 | 2023-06-12 | 1,559,000 | -28,000 | 0.39 | 399,476,000 | 3,180,360 | 2.040 | 2023-06-08 |
| 475 | 2023-06-09 | 1,587,000 | -10,000 | 0.40 | 399,476,000 | 3,078,780 | 1.940 | 2023-06-07 |
| 476 | 2023-06-07 | 1,597,000 | -98,000 | 0.40 | 399,476,000 | 3,130,120 | 1.960 | 2023-06-05 |
| 477 | 2023-06-06 | 1,695,000 | 30,000 | 0.42 | 399,476,000 | 3,356,100 | 1.980 | 2023-06-02 |
| 478 | 2023-06-01 | 1,665,000 | 5,000 | 0.42 | 399,476,000 | 3,280,050 | 1.970 | 2023-05-30 |
| 479 | 2023-05-30 | 1,660,000 | -10,000 | 0.42 | 399,476,000 | 3,170,600 | 1.910 | 2023-05-25 |
| 480 | 2023-05-29 | 1,670,000 | 15,000 | 0.42 | 399,476,000 | 3,256,500 | 1.950 | 2023-05-24 |
| 481 | 2023-05-25 | 1,655,000 | 120,000 | 0.41 | 399,476,000 | 3,210,700 | 1.940 | 2023-05-23 |
| 482 | 2023-05-23 | 1,535,000 | -5,000 | 0.38 | 399,476,000 | 3,131,400 | 2.040 | 2023-05-19 |
| 483 | 2023-05-22 | 1,540,000 | 60,000 | 0.39 | 399,476,000 | 3,218,600 | 2.090 | 2023-05-18 |
| 484 | 2023-05-18 | 1,480,000 | -29,000 | 0.37 | 399,476,000 | 3,108,000 | 2.100 | 2023-05-16 |
| 485 | 2023-05-17 | 1,509,000 | -7,000 | 0.38 | 399,476,000 | 3,183,990 | 2.110 | 2023-05-15 |
| 486 | 2023-05-16 | 1,516,000 | 14,000 | 0.38 | 399,476,000 | 3,077,480 | 2.030 | 2023-05-12 |
| 487 | 2023-05-15 | 1,502,000 | 6,000 | 0.38 | 399,476,000 | 3,124,160 | 2.080 | 2023-05-11 |
| 488 | 2023-05-12 | 1,496,000 | -1,000 | 0.37 | 399,476,000 | 3,156,560 | 2.110 | 2023-05-10 |
| 489 | 2023-05-11 | 1,497,000 | 24,000 | 0.37 | 399,476,000 | 3,158,670 | 2.110 | 2023-05-09 |
| 490 | 2023-05-10 | 1,473,000 | -44,000 | 0.37 | 399,476,000 | 3,299,520 | 2.240 | 2023-05-08 |
| 491 | 2023-05-09 | 1,517,000 | 40,000 | 0.38 | 399,476,000 | 3,367,740 | 2.220 | 2023-05-05 |
| 492 | 2023-05-08 | 1,477,000 | 55,000 | 0.37 | 399,476,000 | 3,397,100 | 2.300 | 2023-05-04 |
| 493 | 2023-05-05 | 1,422,000 | -8,000 | 0.36 | 399,476,000 | 3,299,040 | 2.320 | 2023-05-03 |
| 494 | 2023-05-04 | 1,430,000 | 3,000 | 0.36 | 399,476,000 | 3,446,300 | 2.410 | 2023-05-02 |
| 495 | 2023-05-03 | 1,427,000 | -62,000 | 0.36 | 399,476,000 | 3,467,610 | 2.430 | 2023-04-28 |
| 496 | 2023-05-02 | 1,489,000 | -45,000 | 0.37 | 399,476,000 | 3,692,720 | 2.480 | 2023-04-27 |
| 497 | 2023-04-28 | 1,534,000 | 7,000 | 0.38 | 399,476,000 | 3,221,400 | 2.100 | 2023-04-26 |
| 498 | 2023-04-27 | 1,527,000 | 80,000 | 0.38 | 399,476,000 | 3,435,750 | 2.250 | 2023-04-25 |
| 499 | 2023-04-26 | 1,447,000 | -3,000 | 0.36 | 399,476,000 | 2,980,820 | 2.060 | 2023-04-24 |
| 500 | 2023-04-25 | 1,450,000 | 20,000 | 0.36 | 399,476,000 | 3,059,500 | 2.110 | 2023-04-21 |
| 501 | 2023-04-24 | 1,430,000 | 17,000 | 0.36 | 399,476,000 | 3,188,900 | 2.230 | 2023-04-20 |
| 502 | 2023-04-21 | 1,413,000 | 66,000 | 0.35 | 399,476,000 | 3,165,120 | 2.240 | 2023-04-19 |
| 503 | 2023-04-20 | 1,347,000 | -112,000 | 0.34 | 399,476,000 | 3,151,980 | 2.340 | 2023-04-18 |
| 504 | 2023-04-19 | 1,459,000 | -259,000 | 0.37 | 399,476,000 | 3,749,630 | 2.570 | 2023-04-17 |
| 505 | 2023-04-18 | 1,718,000 | -133,000 | 0.43 | 399,476,000 | 3,367,280 | 1.960 | 2023-04-14 |
| 506 | 2023-04-17 | 1,851,000 | -6,000 | 0.46 | 399,476,000 | 3,479,880 | 1.880 | 2023-04-13 |
| 507 | 2023-04-14 | 1,857,000 | 11,000 | 0.46 | 399,476,000 | 3,472,590 | 1.870 | 2023-04-12 |
| 508 | 2023-04-13 | 1,846,000 | 39,000 | 0.46 | 399,476,000 | 3,452,020 | 1.870 | 2023-04-11 |
| 509 | 2023-04-12 | 1,807,000 | 14,000 | 0.45 | 399,476,000 | 3,342,950 | 1.850 | 2023-04-06 |
| 510 | 2023-04-11 | 1,793,000 | -27,000 | 0.45 | 399,476,000 | 3,352,910 | 1.870 | 2023-04-04 |
| 511 | 2023-04-06 | 1,820,000 | -5,000 | 0.46 | 399,476,000 | 3,312,400 | 1.820 | 2023-04-03 |
| 512 | 2023-04-04 | 1,825,000 | -6,000 | 0.46 | 399,476,000 | 3,303,250 | 1.810 | 2023-03-31 |
| 513 | 2023-04-03 | 1,831,000 | -39,000 | 0.46 | 399,476,000 | 3,332,420 | 1.820 | 2023-03-30 |
| 514 | 2023-03-30 | 1,870,000 | 82,000 | 0.47 | 399,476,000 | 3,347,300 | 1.790 | 2023-03-28 |
| 515 | 2023-03-29 | 1,788,000 | 20,000 | 0.45 | 399,476,000 | 3,218,400 | 1.800 | 2023-03-27 |
| 516 | 2023-03-28 | 1,768,000 | 34,000 | 0.44 | 399,476,000 | 3,253,120 | 1.840 | 2023-03-24 |
| 517 | 2023-03-27 | 1,734,000 | 55,000 | 0.43 | 399,476,000 | 3,259,920 | 1.880 | 2023-03-23 |
| 518 | 2023-03-24 | 1,679,000 | -5,000 | 0.42 | 399,476,000 | 3,122,940 | 1.860 | 2023-03-22 |
| 519 | 2023-03-23 | 1,684,000 | 30,000 | 0.42 | 399,476,000 | 3,165,920 | 1.880 | 2023-03-21 |
| 520 | 2023-03-22 | 1,654,000 | 10,000 | 0.41 | 399,476,000 | 3,159,140 | 1.910 | 2023-03-20 |
| 521 | 2023-03-21 | 1,644,000 | -11,000 | 0.41 | 399,476,000 | 3,123,600 | 1.900 | 2023-03-17 |
| 522 | 2023-03-20 | 1,655,000 | 49,000 | 0.41 | 399,476,000 | 3,094,850 | 1.870 | 2023-03-16 |
| 523 | 2023-03-17 | 1,606,000 | -23,000 | 0.40 | 399,476,000 | 3,099,580 | 1.930 | 2023-03-15 |
| 524 | 2023-03-16 | 1,629,000 | -10,000 | 0.41 | 399,476,000 | 2,834,460 | 1.740 | 2023-03-14 |
| 525 | 2023-03-15 | 1,639,000 | 5,000 | 0.41 | 399,476,000 | 2,933,810 | 1.790 | 2023-03-13 |
| 526 | 2023-03-14 | 1,634,000 | -98,000 | 0.41 | 399,476,000 | 2,908,520 | 1.780 | 2023-03-10 |
| 527 | 2023-03-13 | 1,732,000 | 66,000 | 0.43 | 399,476,000 | 3,221,520 | 1.860 | 2023-03-09 |
| 528 | 2023-03-10 | 1,666,000 | 46,000 | 0.42 | 399,476,000 | 3,182,060 | 1.910 | 2023-03-08 |
| 529 | 2023-03-09 | 1,620,000 | 33,000 | 0.41 | 399,476,000 | 3,207,600 | 1.980 | 2023-03-07 |
| 530 | 2023-03-08 | 1,587,000 | -114,000 | 0.40 | 399,476,000 | 3,126,390 | 1.970 | 2023-03-06 |
| 531 | 2023-03-07 | 1,701,000 | -72,000 | 0.43 | 399,476,000 | 3,384,990 | 1.990 | 2023-03-03 |
| 532 | 2023-03-06 | 1,773,000 | -123,000 | 0.44 | 399,476,000 | 3,421,890 | 1.930 | 2023-03-02 |
| 533 | 2023-03-03 | 1,896,000 | 133,000 | 0.47 | 399,476,000 | 3,602,400 | 1.900 | 2023-03-01 |
| 534 | 2023-03-02 | 1,763,000 | -36,000 | 0.44 | 399,476,000 | 3,279,180 | 1.860 | 2023-02-28 |
| 535 | 2023-03-01 | 1,799,000 | -16,000 | 0.45 | 399,476,000 | 3,274,180 | 1.820 | 2023-02-27 |
| 536 | 2023-02-28 | 1,815,000 | -78,000 | 0.45 | 399,476,000 | 3,375,900 | 1.860 | 2023-02-24 |
| 537 | 2023-02-27 | 1,893,000 | -6,000 | 0.47 | 399,476,000 | 3,539,910 | 1.870 | 2023-02-23 |
| 538 | 2023-02-24 | 1,899,000 | -1,000 | 0.48 | 399,476,000 | 3,551,130 | 1.870 | 2023-02-22 |
| 539 | 2023-02-23 | 1,900,000 | 3,000 | 0.48 | 399,476,000 | 3,458,000 | 1.820 | 2023-02-21 |
| 540 | 2023-02-22 | 1,897,000 | -8,000 | 0.47 | 399,476,000 | 3,566,360 | 1.880 | 2023-02-20 |
| 541 | 2023-02-21 | 1,905,000 | -6,000 | 0.48 | 399,476,000 | 3,276,600 | 1.720 | 2023-02-17 |
| 542 | 2023-02-20 | 1,911,000 | 4,000 | 0.48 | 399,476,000 | 3,363,360 | 1.760 | 2023-02-16 |
| 543 | 2023-02-17 | 1,907,000 | 7,000 | 0.48 | 399,476,000 | 3,508,880 | 1.840 | 2023-02-15 |
| 544 | 2023-02-16 | 1,900,000 | -17,000 | 0.48 | 399,476,000 | 3,629,000 | 1.910 | 2023-02-14 |
| 545 | 2023-02-15 | 1,917,000 | -110,000 | 0.48 | 399,476,000 | 3,718,980 | 1.940 | 2023-02-13 |
| 546 | 2023-02-13 | 2,027,000 | 121,000 | 0.51 | 399,476,000 | 3,810,760 | 1.880 | 2023-02-09 |
| 547 | 2023-02-10 | 1,906,000 | 4,000 | 0.48 | 399,476,000 | 3,526,100 | 1.850 | 2023-02-08 |
| 548 | 2023-02-09 | 1,902,000 | 55,000 | 0.48 | 399,476,000 | 3,556,740 | 1.870 | 2023-02-07 |
| 549 | 2023-02-08 | 1,847,000 | -155,000 | 0.46 | 399,476,000 | 3,416,950 | 1.850 | 2023-02-06 |
| 550 | 2023-02-07 | 2,002,000 | 34,000 | 0.50 | 399,476,000 | 3,823,820 | 1.910 | 2023-02-03 |
| 551 | 2023-02-06 | 1,968,000 | 83,000 | 0.49 | 399,476,000 | 3,876,960 | 1.970 | 2023-02-02 |
| 552 | 2023-02-03 | 1,885,000 | 138,000 | 0.47 | 399,476,000 | 3,883,100 | 2.060 | 2023-02-01 |
| 553 | 2023-02-02 | 1,747,000 | -10,000 | 0.44 | 399,476,000 | 3,109,660 | 1.780 | 2023-01-31 |
| 554 | 2023-02-01 | 1,757,000 | 72,000 | 0.44 | 399,476,000 | 3,162,600 | 1.800 | 2023-01-30 |
| 555 | 2023-01-31 | 1,685,000 | 5,000 | 0.42 | 399,476,000 | 3,066,700 | 1.820 | 2023-01-27 |
| 556 | 2023-01-30 | 1,680,000 | -9,000 | 0.42 | 399,476,000 | 3,091,200 | 1.840 | 2023-01-26 |
| 557 | 2023-01-27 | 1,689,000 | -172,000 | 0.42 | 399,476,000 | 3,107,760 | 1.840 | 2023-01-20 |
| 558 | 2023-01-26 | 1,861,000 | 36,000 | 0.47 | 399,476,000 | 3,219,530 | 1.730 | 2023-01-19 |
| 559 | 2023-01-18 | 1,825,000 | -25,000 | 0.46 | 399,476,000 | 3,266,750 | 1.790 | 2023-01-16 |
| 560 | 2023-01-17 | 1,850,000 | -4,000 | 0.46 | 399,476,000 | 3,200,500 | 1.730 | 2023-01-13 |
| 561 | 2023-01-16 | 1,854,000 | 19,000 | 0.46 | 399,476,000 | 3,207,420 | 1.730 | 2023-01-12 |
| 562 | 2023-01-13 | 1,835,000 | 23,000 | 0.46 | 399,476,000 | 3,192,900 | 1.740 | 2023-01-11 |
| 563 | 2023-01-12 | 1,812,000 | 158,000 | 0.45 | 399,476,000 | 3,243,480 | 1.790 | 2023-01-10 |
| 564 | 2023-01-11 | 1,654,000 | -136,000 | 0.41 | 399,476,000 | 3,043,360 | 1.840 | 2023-01-09 |
| 565 | 2023-01-10 | 1,790,000 | 34,000 | 0.45 | 399,476,000 | 3,186,200 | 1.780 | 2023-01-06 |
| 566 | 2023-01-09 | 1,756,000 | -62,000 | 0.44 | 399,476,000 | 3,125,680 | 1.780 | 2023-01-05 |
| 567 | 2023-01-06 | 1,818,000 | 25,000 | 0.46 | 399,476,000 | 3,217,860 | 1.770 | 2023-01-04 |
| 568 | 2023-01-05 | 1,793,000 | -62,000 | 0.45 | 399,476,000 | 3,209,470 | 1.790 | 2023-01-03 |
| 569 | 2023-01-04 | 1,855,000 | 60,000 | 0.46 | 399,476,000 | 3,153,500 | 1.700 | 2022-12-30 |
| 570 | 2023-01-03 | 1,795,000 | -10,000 | 0.45 | 399,476,000 | 3,033,550 | 1.690 | 2022-12-29 |
| 571 | 2022-12-30 | 1,805,000 | 21,000 | 0.45 | 399,476,000 | 3,086,550 | 1.710 | 2022-12-28 |
| 572 | 2022-12-29 | 1,784,000 | -13,000 | 0.45 | 399,476,000 | 2,997,120 | 1.680 | 2022-12-23 |
| 573 | 2022-12-28 | 1,797,000 | 2,000 | 0.45 | 399,476,000 | 3,072,870 | 1.710 | 2022-12-22 |
| 574 | 2022-12-23 | 1,795,000 | 44,000 | 0.45 | 399,476,000 | 3,051,500 | 1.700 | 2022-12-21 |
| 575 | 2022-12-22 | 1,751,000 | 39,000 | 0.44 | 399,476,000 | 2,941,680 | 1.680 | 2022-12-20 |
| 576 | 2022-12-21 | 1,712,000 | 130,000 | 0.43 | 399,476,000 | 2,910,400 | 1.700 | 2022-12-19 |
| 577 | 2022-12-20 | 1,582,000 | -25,000 | 0.40 | 399,476,000 | 2,847,600 | 1.800 | 2022-12-16 |
| 578 | 2022-12-19 | 1,607,000 | 4,000 | 0.40 | 399,476,000 | 2,956,880 | 1.840 | 2022-12-15 |
| 579 | 2022-12-16 | 1,603,000 | -1,000 | 0.40 | 399,476,000 | 3,029,670 | 1.890 | 2022-12-14 |
| 580 | 2022-12-15 | 1,604,000 | -10,000 | 0.40 | 399,476,000 | 3,031,560 | 1.890 | 2022-12-13 |
| 581 | 2022-12-14 | 1,614,000 | -42,000 | 0.40 | 399,476,000 | 3,002,040 | 1.860 | 2022-12-12 |
| 582 | 2022-12-13 | 1,656,000 | 82,000 | 0.41 | 399,476,000 | 3,162,960 | 1.910 | 2022-12-09 |
| 583 | 2022-12-12 | 1,574,000 | -75,000 | 0.39 | 399,476,000 | 3,022,080 | 1.920 | 2022-12-08 |
| 584 | 2022-12-09 | 1,649,000 | 217,000 | 0.41 | 399,476,000 | 3,232,040 | 1.960 | 2022-12-07 |
| 585 | 2022-12-08 | 1,432,000 | 50,000 | 0.36 | 399,476,000 | 2,921,280 | 2.040 | 2022-12-06 |
| 586 | 2022-12-07 | 1,382,000 | -144,000 | 0.35 | 399,476,000 | 2,874,560 | 2.080 | 2022-12-05 |
| 587 | 2022-12-06 | 1,526,000 | 9,000 | 0.38 | 399,476,000 | 2,868,880 | 1.880 | 2022-12-02 |
| 588 | 2022-12-05 | 1,517,000 | -118,000 | 0.38 | 399,476,000 | 2,882,300 | 1.900 | 2022-12-01 |
| 589 | 2022-12-02 | 1,635,000 | 39,000 | 0.41 | 399,476,000 | 3,139,200 | 1.920 | 2022-11-30 |
| 590 | 2022-12-01 | 1,596,000 | 72,000 | 0.40 | 399,476,000 | 3,080,280 | 1.930 | 2022-11-29 |
| 591 | 2022-11-30 | 1,524,000 | 16,000 | 0.38 | 399,476,000 | 2,987,040 | 1.960 | 2022-11-28 |
| 592 | 2022-11-29 | 1,508,000 | 136,000 | 0.38 | 399,476,000 | 2,895,360 | 1.920 | 2022-11-25 |
| 593 | 2022-11-28 | 1,372,000 | 55,000 | 0.34 | 399,476,000 | 2,565,640 | 1.870 | 2022-11-24 |
| 594 | 2022-11-25 | 1,317,000 | -120,000 | 0.33 | 399,476,000 | 3,002,760 | 2.280 | 2022-11-23 |
| 595 | 2022-11-24 | 1,437,000 | -57,000 | 0.36 | 399,476,000 | 2,615,340 | 1.820 | 2022-11-22 |
| 596 | 2022-11-23 | 1,494,000 | -24,000 | 0.37 | 399,476,000 | 2,166,300 | 1.450 | 2022-11-21 |
| 597 | 2022-11-22 | 1,518,000 | 103,000 | 0.38 | 399,476,000 | 2,246,640 | 1.480 | 2022-11-18 |
| 598 | 2022-11-21 | 1,415,000 | 10,000 | 0.35 | 399,476,000 | 2,136,650 | 1.510 | 2022-11-17 |
| 599 | 2022-11-18 | 1,405,000 | 14,000 | 0.35 | 399,476,000 | 2,093,450 | 1.490 | 2022-11-16 |
| 600 | 2022-11-17 | 1,391,000 | -78,000 | 0.35 | 399,476,000 | 2,156,050 | 1.550 | 2022-11-15 |
| 601 | 2022-11-16 | 1,469,000 | 30,000 | 0.37 | 399,476,000 | 2,188,810 | 1.490 | 2022-11-14 |
| 602 | 2022-11-15 | 1,439,000 | -47,000 | 0.36 | 399,476,000 | 2,129,720 | 1.480 | 2022-11-11 |
| 603 | 2022-11-14 | 1,486,000 | 42,000 | 0.37 | 399,476,000 | 2,243,860 | 1.510 | 2022-11-10 |
| 604 | 2022-11-11 | 1,444,000 | 61,000 | 0.36 | 399,476,000 | 2,108,240 | 1.460 | 2022-11-09 |
| 605 | 2022-11-10 | 1,383,000 | -32,000 | 0.35 | 399,476,000 | 2,115,990 | 1.530 | 2022-11-08 |
| 606 | 2022-11-09 | 1,415,000 | 5,000 | 0.35 | 399,476,000 | 2,292,300 | 1.620 | 2022-11-07 |
| 607 | 2022-11-08 | 1,410,000 | -68,000 | 0.35 | 399,476,000 | 2,157,300 | 1.530 | 2022-11-04 |
| 608 | 2022-11-07 | 1,478,000 | 26,000 | 0.37 | 399,476,000 | 2,113,540 | 1.430 | 2022-11-03 |
| 609 | 2022-10-27 | 1,452,000 | -20,000 | 0.36 | 399,476,000 | 1,756,920 | 1.210 | 2022-10-25 |
| 610 | 2022-10-24 | 1,472,000 | 22,000 | 0.37 | 399,476,000 | 1,840,000 | 1.250 | 2022-10-20 |
| 611 | 2022-10-18 | 1,450,000 | -15,000 | 0.36 | 399,476,000 | 1,856,000 | 1.280 | 2022-10-14 |
| 612 | 2022-10-17 | 1,465,000 | 20,000 | 0.37 | 399,476,000 | 1,889,850 | 1.290 | 2022-10-13 |
| 613 | 2022-10-14 | 1,445,000 | -64,000 | 0.36 | 399,476,000 | 1,849,600 | 1.280 | 2022-10-12 |
| 614 | 2022-10-13 | 1,509,000 | 13,000 | 0.38 | 399,476,000 | 1,901,340 | 1.260 | 2022-10-11 |
| 615 | 2022-10-12 | 1,496,000 | -20,000 | 0.37 | 399,476,000 | 1,884,960 | 1.260 | 2022-10-10 |
| 616 | 2022-10-11 | 1,516,000 | 20,000 | 0.38 | 399,476,000 | 1,895,000 | 1.250 | 2022-10-07 |
| 617 | 2022-10-10 | 1,496,000 | -23,000 | 0.37 | 399,476,000 | 1,944,800 | 1.300 | 2022-10-06 |
| 618 | 2022-10-07 | 1,519,000 | 5,000 | 0.38 | 399,476,000 | 1,974,700 | 1.300 | 2022-10-05 |
| 619 | 2022-10-06 | 1,514,000 | 10,000 | 0.38 | 399,476,000 | 1,862,220 | 1.230 | 2022-10-03 |
| 620 | 2022-10-05 | 1,504,000 | 18,000 | 0.38 | 399,476,000 | 1,804,800 | 1.200 | 2022-09-30 |
| 621 | 2022-10-03 | 1,486,000 | -6,000 | 0.37 | 399,476,000 | 1,872,360 | 1.260 | 2022-09-29 |
| 622 | 2022-09-29 | 1,492,000 | 11,000 | 0.37 | 399,476,000 | 2,178,320 | 1.460 | 2022-09-27 |
| 623 | 2022-09-28 | 1,481,000 | 10,000 | 0.37 | 399,476,000 | 2,147,450 | 1.450 | 2022-09-26 |
| 624 | 2022-09-27 | 1,471,000 | 5,000 | 0.37 | 399,476,000 | 2,132,950 | 1.450 | 2022-09-23 |
| 625 | 2022-09-23 | 1,466,000 | -39,000 | 0.37 | 399,476,000 | 2,213,660 | 1.510 | 2022-09-21 |
| 626 | 2022-09-21 | 1,505,000 | -5,000 | 0.38 | 399,476,000 | 2,242,450 | 1.490 | 2022-09-19 |
| 627 | 2022-09-20 | 1,510,000 | -30,000 | 0.38 | 399,476,000 | 2,265,000 | 1.500 | 2022-09-16 |
| 628 | 2022-09-19 | 1,540,000 | 12,000 | 0.39 | 399,476,000 | 2,417,800 | 1.570 | 2022-09-15 |
| 629 | 2022-09-16 | 1,528,000 | 19,000 | 0.38 | 399,476,000 | 2,414,240 | 1.580 | 2022-09-14 |
| 630 | 2022-09-14 | 1,509,000 | 1,000 | 0.38 | 399,476,000 | 2,474,760 | 1.640 | 2022-09-09 |
| 631 | 2022-09-13 | 1,508,000 | -66,000 | 0.38 | 399,476,000 | 2,397,720 | 1.590 | 2022-09-08 |
| 632 | 2022-09-09 | 1,574,000 | -485,000 | 0.39 | 399,476,000 | 2,644,320 | 1.680 | 2022-09-07 |
| 633 | 2022-09-08 | 2,059,000 | -6,000 | 0.52 | 399,476,000 | 3,150,270 | 1.530 | 2022-09-06 |
| 634 | 2022-09-07 | 2,065,000 | -4,000 | 0.52 | 399,476,000 | 3,159,450 | 1.530 | 2022-09-05 |
| 635 | 2022-09-05 | 2,069,000 | -5,000 | 0.52 | 399,476,000 | 3,186,260 | 1.540 | 2022-09-01 |
| 636 | 2022-09-02 | 2,074,000 | -3,000 | 0.52 | 399,476,000 | 3,235,440 | 1.560 | 2022-08-31 |
| 637 | 2022-08-30 | 2,077,000 | 10,000 | 0.52 | 399,476,000 | 3,323,200 | 1.600 | 2022-08-26 |
| 638 | 2022-08-29 | 2,067,000 | 1,000 | 0.52 | 399,476,000 | 3,286,530 | 1.590 | 2022-08-25 |
| 639 | 2022-08-25 | 2,066,000 | -6,000 | 0.52 | 399,476,000 | 3,388,240 | 1.640 | 2022-08-23 |
| 640 | 2022-08-24 | 2,072,000 | -12,000 | 0.52 | 399,476,000 | 3,418,800 | 1.650 | 2022-08-22 |
| 641 | 2022-08-19 | 2,084,000 | 2,000 | 0.52 | 399,476,000 | 3,501,120 | 1.680 | 2022-08-17 |
| 642 | 2022-08-18 | 2,082,000 | -15,000 | 0.52 | 399,476,000 | 3,476,940 | 1.670 | 2022-08-16 |
| 643 | 2022-08-10 | 2,097,000 | -30,000 | 0.52 | 399,476,000 | 3,501,990 | 1.670 | 2022-08-08 |
| 644 | 2022-08-09 | 2,127,000 | -13,000 | 0.53 | 399,476,000 | 3,552,090 | 1.670 | 2022-08-05 |
| 645 | 2022-08-08 | 2,140,000 | 2,000 | 0.54 | 399,476,000 | 3,488,200 | 1.630 | 2022-08-04 |
| 646 | 2022-08-05 | 2,138,000 | -5,000 | 0.54 | 399,476,000 | 3,420,800 | 1.600 | 2022-08-03 |
| 647 | 2022-08-04 | 2,143,000 | -37,000 | 0.54 | 399,476,000 | 3,493,090 | 1.630 | 2022-08-02 |
| 648 | 2022-08-03 | 2,180,000 | 113,000 | 0.55 | 399,476,000 | 3,662,400 | 1.680 | 2022-08-01 |
| 649 | 2022-08-02 | 2,067,000 | -3,000 | 0.52 | 399,476,000 | 3,451,890 | 1.670 | 2022-07-29 |
| 650 | 2022-07-29 | 2,070,000 | -20,000 | 0.52 | 399,476,000 | 3,539,700 | 1.710 | 2022-07-27 |
| 651 | 2022-07-28 | 2,090,000 | 17,000 | 0.52 | 399,476,000 | 3,594,800 | 1.720 | 2022-07-26 |
| 652 | 2022-07-27 | 2,073,000 | 21,000 | 0.52 | 399,476,000 | 3,544,830 | 1.710 | 2022-07-25 |
| 653 | 2022-07-26 | 2,052,000 | -26,000 | 0.51 | 399,476,000 | 3,611,520 | 1.760 | 2022-07-22 |
| 654 | 2022-07-25 | 2,078,000 | 6,000 | 0.52 | 399,476,000 | 3,574,160 | 1.720 | 2022-07-21 |
| 655 | 2022-07-22 | 2,072,000 | 74,000 | 0.52 | 399,476,000 | 3,646,720 | 1.760 | 2022-07-20 |
| 656 | 2022-07-21 | 1,998,000 | 34,000 | 0.50 | 399,476,000 | 3,616,380 | 1.810 | 2022-07-19 |
| 657 | 2022-07-20 | 1,964,000 | -73,000 | 0.49 | 399,476,000 | 3,711,960 | 1.890 | 2022-07-18 |
| 658 | 2022-07-19 | 2,037,000 | 11,000 | 0.51 | 399,476,000 | 3,279,570 | 1.610 | 2022-07-15 |
| 659 | 2022-07-15 | 2,026,000 | 28,000 | 0.51 | 399,476,000 | 3,525,240 | 1.740 | 2022-07-13 |
| 660 | 2022-07-14 | 1,998,000 | 30,000 | 0.50 | 399,476,000 | 3,436,560 | 1.720 | 2022-07-12 |
| 661 | 2022-07-13 | 1,968,000 | -4,000 | 0.49 | 399,476,000 | 3,444,000 | 1.750 | 2022-07-11 |
| 662 | 2022-07-12 | 1,972,000 | 10,000 | 0.49 | 399,476,000 | 3,529,880 | 1.790 | 2022-07-08 |
| 663 | 2022-07-11 | 1,962,000 | 2,000 | 0.49 | 399,476,000 | 3,492,360 | 1.780 | 2022-07-07 |
| 664 | 2022-07-08 | 1,960,000 | -32,000 | 0.49 | 399,476,000 | 3,469,200 | 1.770 | 2022-07-06 |
| 665 | 2022-07-07 | 1,992,000 | 22,000 | 0.50 | 399,476,000 | 3,585,600 | 1.800 | 2022-07-05 |
| 666 | 2022-07-06 | 1,970,000 | -24,000 | 0.49 | 399,476,000 | 3,546,000 | 1.800 | 2022-07-04 |
| 667 | 2022-07-05 | 1,994,000 | 118,000 | 0.50 | 399,476,000 | 3,629,080 | 1.820 | 2022-06-30 |
| 668 | 2022-07-04 | 1,876,000 | 44,000 | 0.47 | 399,476,000 | 3,470,600 | 1.850 | 2022-06-29 |
| 669 | 2022-06-30 | 1,832,000 | 21,000 | 0.46 | 399,476,000 | 3,517,440 | 1.920 | 2022-06-28 |
| 670 | 2022-06-29 | 1,811,000 | 4,000 | 0.45 | 399,476,000 | 3,332,240 | 1.840 | 2022-06-27 |
| 671 | 2022-06-28 | 1,807,000 | 5,000 | 0.45 | 399,476,000 | 3,288,740 | 1.820 | 2022-06-24 |
| 672 | 2022-06-27 | 1,802,000 | -54,000 | 0.45 | 399,476,000 | 3,261,620 | 1.810 | 2022-06-23 |
| 673 | 2022-06-24 | 1,856,000 | 10,000 | 0.46 | 399,476,000 | 3,377,920 | 1.820 | 2022-06-22 |
| 674 | 2022-06-23 | 1,846,000 | 18,000 | 0.46 | 399,476,000 | 3,378,180 | 1.830 | 2022-06-21 |
| 675 | 2022-06-22 | 1,828,000 | 14,000 | 0.46 | 399,476,000 | 3,308,680 | 1.810 | 2022-06-20 |
| 676 | 2022-06-21 | 1,814,000 | 140,000 | 0.45 | 399,476,000 | 3,301,480 | 1.820 | 2022-06-17 |
| 677 | 2022-06-20 | 1,674,000 | -27,000 | 0.42 | 399,476,000 | 3,398,220 | 2.030 | 2022-06-16 |
| 678 | 2022-06-17 | 1,701,000 | 10,000 | 0.43 | 399,476,000 | 3,470,040 | 2.040 | 2022-06-15 |
| 679 | 2022-06-16 | 1,691,000 | 12,000 | 0.42 | 399,476,000 | 3,398,910 | 2.010 | 2022-06-14 |
| 680 | 2022-06-15 | 1,679,000 | 3,000 | 0.42 | 399,476,000 | 3,408,370 | 2.030 | 2022-06-13 |
| 681 | 2022-06-14 | 1,676,000 | -10,000 | 0.42 | 399,476,000 | 3,620,160 | 2.160 | 2022-06-10 |
| 682 | 2022-06-13 | 1,686,000 | 42,000 | 0.42 | 399,476,000 | 3,624,900 | 2.150 | 2022-06-09 |
| 683 | 2022-06-10 | 1,644,000 | -67,000 | 0.41 | 399,476,000 | 3,583,920 | 2.180 | 2022-06-08 |
| 684 | 2022-06-09 | 1,711,000 | -34,000 | 0.43 | 399,476,000 | 3,627,320 | 2.120 | 2022-06-07 |
| 685 | 2022-06-08 | 1,745,000 | -10,000 | 0.44 | 399,476,000 | 3,681,950 | 2.110 | 2022-06-06 |
| 686 | 2022-06-06 | 1,755,000 | -38,000 | 0.44 | 399,476,000 | 3,703,050 | 2.110 | 2022-06-01 |
| 687 | 2022-06-02 | 1,793,000 | -37,000 | 0.45 | 399,476,000 | 3,801,160 | 2.120 | 2022-05-31 |
| 688 | 2022-05-31 | 1,830,000 | 39,000 | 0.46 | 399,476,000 | 3,824,700 | 2.090 | 2022-05-27 |
| 689 | 2022-05-30 | 1,791,000 | -18,000 | 0.45 | 399,476,000 | 3,743,190 | 2.090 | 2022-05-26 |
| 690 | 2022-05-27 | 1,809,000 | -20,000 | 0.45 | 399,476,000 | 3,816,990 | 2.110 | 2022-05-25 |
| 691 | 2022-05-26 | 1,829,000 | 35,000 | 0.46 | 399,476,000 | 3,786,030 | 2.070 | 2022-05-24 |
| 692 | 2022-05-25 | 1,794,000 | -18,000 | 0.45 | 399,476,000 | 3,839,160 | 2.140 | 2022-05-23 |
| 693 | 2022-05-24 | 1,812,000 | -14,000 | 0.45 | 399,476,000 | 3,895,800 | 2.150 | 2022-05-20 |
| 694 | 2022-05-23 | 1,826,000 | -76,000 | 0.46 | 399,476,000 | 3,852,860 | 2.110 | 2022-05-19 |
| 695 | 2022-05-20 | 1,902,000 | 25,000 | 0.48 | 399,476,000 | 3,899,100 | 2.050 | 2022-05-18 |
| 696 | 2022-05-19 | 1,877,000 | -30,000 | 0.47 | 399,476,000 | 3,829,080 | 2.040 | 2022-05-17 |
| 697 | 2022-05-17 | 1,907,000 | 3,000 | 0.48 | 399,476,000 | 3,833,070 | 2.010 | 2022-05-13 |
| 698 | 2022-05-16 | 1,904,000 | 15,000 | 0.48 | 399,476,000 | 3,808,000 | 2.000 | 2022-05-12 |
| 699 | 2022-05-13 | 1,889,000 | -17,000 | 0.47 | 399,476,000 | 3,778,000 | 2.000 | 2022-05-11 |
| 700 | 2022-05-12 | 1,906,000 | -6,000 | 0.48 | 399,476,000 | 3,773,880 | 1.980 | 2022-05-10 |
| 701 | 2022-05-11 | 1,912,000 | 26,000 | 0.48 | 399,476,000 | 3,785,760 | 1.980 | 2022-05-06 |
| 702 | 2022-05-10 | 1,886,000 | -29,000 | 0.47 | 399,476,000 | 3,904,020 | 2.070 | 2022-05-05 |
| 703 | 2022-05-06 | 1,915,000 | 14,000 | 0.48 | 399,476,000 | 3,944,900 | 2.060 | 2022-05-04 |
| 704 | 2022-05-05 | 1,901,000 | 20,000 | 0.48 | 399,476,000 | 4,030,120 | 2.120 | 2022-05-03 |
| 705 | 2022-05-04 | 1,881,000 | -29,000 | 0.47 | 399,476,000 | 4,044,150 | 2.150 | 2022-04-29 |
| 706 | 2022-05-03 | 1,910,000 | 3,000 | 0.48 | 399,476,000 | 4,125,600 | 2.160 | 2022-04-28 |
| 707 | 2022-04-28 | 1,907,000 | 5,000 | 0.48 | 399,476,000 | 4,061,910 | 2.130 | 2022-04-26 |
| 708 | 2022-04-27 | 1,902,000 | -18,000 | 0.48 | 399,476,000 | 4,089,300 | 2.150 | 2022-04-25 |
| 709 | 2022-04-26 | 1,920,000 | -380,000 | 0.48 | 399,476,000 | 4,262,400 | 2.220 | 2022-04-22 |
| 710 | 2022-04-25 | 2,300,000 | -440,000 | 0.58 | 399,476,000 | 4,968,000 | 2.160 | 2022-04-21 |
| 711 | 2022-04-22 | 2,740,000 | 10,000 | 0.69 | 399,476,000 | 6,356,800 | 2.320 | 2022-04-20 |
| 712 | 2022-04-21 | 2,730,000 | 112,000 | 0.68 | 399,476,000 | 6,415,500 | 2.350 | 2022-04-19 |
| 713 | 2022-04-20 | 2,618,000 | -35,000 | 0.66 | 399,476,000 | 6,230,840 | 2.380 | 2022-04-14 |
| 714 | 2022-04-19 | 2,653,000 | 6,000 | 0.66 | 399,476,000 | 6,314,140 | 2.380 | 2022-04-13 |
| 715 | 2022-04-14 | 2,647,000 | 94,000 | 0.66 | 399,476,000 | 6,299,860 | 2.380 | 2022-04-12 |
| 716 | 2022-04-13 | 2,553,000 | 23,000 | 0.64 | 399,476,000 | 6,025,080 | 2.360 | 2022-04-11 |
| 717 | 2022-04-12 | 2,530,000 | 97,000 | 0.63 | 399,476,000 | 6,173,200 | 2.440 | 2022-04-08 |
| 718 | 2022-04-11 | 2,433,000 | -184,000 | 0.61 | 399,476,000 | 6,009,510 | 2.470 | 2022-04-07 |
| 719 | 2022-04-08 | 2,617,000 | 218,000 | 0.66 | 399,476,000 | 6,437,820 | 2.460 | 2022-04-06 |
| 720 | 2022-04-07 | 2,399,000 | -47,000 | 0.60 | 399,476,000 | 5,637,650 | 2.350 | 2022-04-04 |
| 721 | 2022-04-06 | 2,446,000 | 5,000 | 0.61 | 399,476,000 | 5,723,640 | 2.340 | 2022-04-01 |
| 722 | 2022-04-04 | 2,441,000 | 20,000 | 0.61 | 399,476,000 | 5,711,940 | 2.340 | 2022-03-31 |
| 723 | 2022-04-01 | 2,421,000 | 1,000 | 0.61 | 399,476,000 | 5,786,190 | 2.390 | 2022-03-30 |
| 724 | 2022-03-31 | 2,420,000 | 31,000 | 0.61 | 399,476,000 | 5,735,400 | 2.370 | 2022-03-29 |
| 725 | 2022-03-30 | 2,389,000 | 5,000 | 0.60 | 399,476,000 | 5,709,710 | 2.390 | 2022-03-28 |
| 726 | 2022-03-29 | 2,384,000 | 32,000 | 0.60 | 399,476,000 | 5,554,720 | 2.330 | 2022-03-25 |
| 727 | 2022-03-28 | 2,352,000 | 84,000 | 0.59 | 399,476,000 | 5,668,320 | 2.410 | 2022-03-24 |
| 728 | 2022-03-25 | 2,268,000 | 98,000 | 0.57 | 399,476,000 | 5,533,920 | 2.440 | 2022-03-23 |
| 729 | 2022-03-24 | 2,170,000 | -191,000 | 0.54 | 399,476,000 | 5,468,400 | 2.520 | 2022-03-22 |
| 730 | 2022-03-23 | 2,361,000 | 25,000 | 0.59 | 399,476,000 | 5,146,980 | 2.180 | 2022-03-21 |
| 731 | 2022-03-22 | 2,336,000 | 10,000 | 0.58 | 399,476,000 | 5,162,560 | 2.210 | 2022-03-18 |
| 732 | 2022-03-21 | 2,326,000 | 6,000 | 0.58 | 399,476,000 | 5,117,200 | 2.200 | 2022-03-17 |
| 733 | 2022-03-18 | 2,320,000 | -12,000 | 0.58 | 399,476,000 | 4,848,800 | 2.090 | 2022-03-16 |
| 734 | 2022-03-17 | 2,332,000 | -150,000 | 0.58 | 399,476,000 | 4,477,440 | 1.920 | 2022-03-15 |
| 735 | 2022-03-16 | 2,482,000 | -44,000 | 0.62 | 399,476,000 | 5,385,940 | 2.170 | 2022-03-14 |
| 736 | 2022-03-15 | 2,526,000 | -40,000 | 0.63 | 399,476,000 | 5,936,100 | 2.350 | 2022-03-11 |
| 737 | 2022-03-14 | 2,566,000 | -17,000 | 0.64 | 399,476,000 | 6,004,440 | 2.340 | 2022-03-10 |
| 738 | 2022-03-11 | 2,583,000 | 155,000 | 0.65 | 399,476,000 | 5,966,730 | 2.310 | 2022-03-09 |
| 739 | 2022-03-10 | 2,428,000 | 17,000 | 0.61 | 399,476,000 | 5,608,680 | 2.310 | 2022-03-08 |
| 740 | 2022-03-09 | 2,411,000 | 403,000 | 0.60 | 399,476,000 | 5,906,950 | 2.450 | 2022-03-07 |
| 741 | 2022-03-08 | 2,008,000 | 204,000 | 0.50 | 399,476,000 | 5,200,720 | 2.590 | 2022-03-04 |
| 742 | 2022-03-07 | 1,804,000 | -8,000 | 0.45 | 399,476,000 | 4,888,840 | 2.710 | 2022-03-03 |
| 743 | 2022-03-04 | 1,812,000 | -6,000 | 0.45 | 399,476,000 | 4,928,640 | 2.720 | 2022-03-02 |
| 744 | 2022-03-03 | 1,818,000 | -197,000 | 0.46 | 399,476,000 | 4,763,160 | 2.620 | 2022-03-01 |
| 745 | 2022-03-02 | 2,015,000 | 3,000 | 0.50 | 399,476,000 | 5,319,600 | 2.640 | 2022-02-28 |
| 746 | 2022-03-01 | 2,012,000 | -47,000 | 0.50 | 399,476,000 | 5,251,320 | 2.610 | 2022-02-25 |
| 747 | 2022-02-28 | 2,059,000 | 114,000 | 0.52 | 399,476,000 | 5,229,860 | 2.540 | 2022-02-24 |
| 748 | 2022-02-25 | 1,945,000 | 14,000 | 0.49 | 399,476,000 | 4,940,300 | 2.540 | 2022-02-23 |
| 749 | 2022-02-24 | 1,931,000 | 13,000 | 0.48 | 399,476,000 | 4,981,980 | 2.580 | 2022-02-22 |
| 750 | 2022-02-23 | 1,918,000 | 84,000 | 0.48 | 399,476,000 | 5,025,160 | 2.620 | 2022-02-21 |
| 751 | 2022-02-22 | 1,834,000 | 36,000 | 0.46 | 399,476,000 | 4,878,440 | 2.660 | 2022-02-18 |
| 752 | 2022-02-21 | 1,798,000 | 163,000 | 0.45 | 399,476,000 | 5,016,420 | 2.790 | 2022-02-17 |
| 753 | 2022-02-18 | 1,635,000 | 77,000 | 0.41 | 399,476,000 | 4,463,550 | 2.730 | 2022-02-16 |
| 754 | 2022-02-17 | 1,558,000 | 189,000 | 0.39 | 399,476,000 | 4,315,660 | 2.770 | 2022-02-15 |
| 755 | 2022-02-16 | 1,369,000 | -157,000 | 0.34 | 399,476,000 | 4,175,450 | 3.050 | 2022-02-14 |
| 756 | 2022-02-15 | 1,526,000 | -331,000 | 0.38 | 399,476,000 | 4,333,840 | 2.840 | 2022-02-11 |
| 757 | 2022-02-14 | 1,857,000 | -7,000 | 0.46 | 399,476,000 | 4,716,780 | 2.540 | 2022-02-10 |
| 758 | 2022-02-11 | 1,864,000 | -50,000 | 0.47 | 399,476,000 | 4,678,640 | 2.510 | 2022-02-09 |
| 759 | 2022-02-10 | 1,914,000 | 324,000 | 0.48 | 399,476,000 | 4,670,160 | 2.440 | 2022-02-08 |
| 760 | 2022-02-09 | 1,590,000 | 56,000 | 0.40 | 399,476,000 | 3,879,600 | 2.440 | 2022-02-07 |
| 761 | 2022-02-08 | 1,534,000 | 20,000 | 0.38 | 399,476,000 | 3,666,260 | 2.390 | 2022-02-04 |
| 762 | 2022-02-07 | 1,514,000 | 1,000 | 0.38 | 399,476,000 | 3,512,480 | 2.320 | 2022-01-28 |
| 763 | 2022-02-04 | 1,513,000 | -19,000 | 0.38 | 399,476,000 | 3,600,940 | 2.380 | 2022-01-27 |
| 764 | 2022-01-28 | 1,532,000 | -47,000 | 0.38 | 399,476,000 | 3,707,440 | 2.420 | 2022-01-26 |
| 765 | 2022-01-27 | 1,579,000 | 201,000 | 0.40 | 399,476,000 | 3,726,440 | 2.360 | 2022-01-25 |
| 766 | 2022-01-26 | 1,378,000 | -311,000 | 0.34 | 399,476,000 | 3,513,900 | 2.550 | 2022-01-24 |
| 767 | 2022-01-25 | 1,689,000 | 36,000 | 0.42 | 399,476,000 | 4,121,160 | 2.440 | 2022-01-21 |
| 768 | 2022-01-24 | 1,653,000 | 26,000 | 0.41 | 399,476,000 | 4,000,260 | 2.420 | 2022-01-20 |
| 769 | 2022-01-21 | 1,627,000 | 110,000 | 0.41 | 399,476,000 | 3,953,610 | 2.430 | 2022-01-19 |
| 770 | 2022-01-20 | 1,517,000 | -168,000 | 0.38 | 399,476,000 | 3,807,670 | 2.510 | 2022-01-18 |
| 771 | 2022-01-19 | 1,685,000 | 112,000 | 0.42 | 399,476,000 | 4,279,900 | 2.540 | 2022-01-17 |
| 772 | 2022-01-18 | 1,573,000 | 65,000 | 0.39 | 399,476,000 | 4,058,340 | 2.580 | 2022-01-14 |
| 773 | 2022-01-17 | 1,508,000 | -61,000 | 0.38 | 399,476,000 | 3,981,120 | 2.640 | 2022-01-13 |
| 774 | 2022-01-14 | 1,569,000 | -12,000 | 0.39 | 399,476,000 | 4,142,160 | 2.640 | 2022-01-12 |
| 775 | 2022-01-13 | 1,581,000 | 184,000 | 0.40 | 399,476,000 | 4,094,790 | 2.590 | 2022-01-11 |
| 776 | 2022-01-12 | 1,397,000 | 150,000 | 0.35 | 399,476,000 | 3,632,200 | 2.600 | 2022-01-10 |
| 777 | 2022-01-11 | 1,247,000 | -64,000 | 0.31 | 399,476,000 | 3,217,260 | 2.580 | 2022-01-07 |
| 778 | 2022-01-10 | 1,311,000 | 81,000 | 0.33 | 399,476,000 | 3,788,790 | 2.890 | 2022-01-06 |
| 779 | 2022-01-07 | 1,230,000 | 71,000 | 0.31 | 399,476,000 | 2,792,100 | 2.270 | 2022-01-05 |
| 780 | 2022-01-06 | 1,159,000 | 117,000 | 0.29 | 399,476,000 | 2,781,600 | 2.400 | 2022-01-04 |
| 781 | 2022-01-05 | 1,042,000 | -142,000 | 0.26 | 399,476,000 | 2,688,360 | 2.580 | 2022-01-03 |
| 782 | 2022-01-04 | 1,184,000 | 5,000 | 0.30 | 399,476,000 | 2,782,400 | 2.350 | 2021-12-30 |
| 783 | 2022-01-03 | 1,179,000 | -95,000 | 0.30 | 399,476,000 | 2,947,500 | 2.500 | 2021-12-29 |
| 784 | 2021-12-30 | 1,274,000 | -152,000 | 0.32 | 399,476,000 | 3,312,400 | 2.600 | 2021-12-28 |
| 785 | 2021-12-28 | 1,426,000 | -49,000 | 0.36 | 399,476,000 | 3,892,980 | 2.730 | 2021-12-22 |
| 786 | 2021-12-23 | 1,475,000 | 98,000 | 0.37 | 399,476,000 | 3,849,750 | 2.610 | 2021-12-21 |
| 787 | 2021-12-22 | 1,377,000 | 257,000 | 0.34 | 399,476,000 | 4,282,470 | 3.110 | 2021-12-20 |
| 788 | 2021-12-21 | 1,120,000 | 156,000 | 0.28 | 399,476,000 | 3,729,600 | 3.330 | 2021-12-17 |
| 789 | 2021-12-20 | 964,000 | 10,000 | 0.24 | 399,476,000 | 2,872,720 | 2.980 | 2021-12-16 |
| 790 | 2021-12-17 | 954,000 | 197,000 | 0.24 | 399,476,000 | 2,842,920 | 2.980 | 2021-12-15 |
| 791 | 2021-12-16 | 757,000 | -276,000 | 0.19 | 399,476,000 | 2,407,260 | 3.180 | 2021-12-14 |
| 792 | 2021-12-15 | 1,033,000 | 231,000 | 0.26 | 399,476,000 | 3,512,200 | 3.400 | 2021-12-13 |
| 793 | 2021-12-14 | 802,000 | -81,000 | 0.20 | 399,476,000 | 2,293,720 | 2.860 | 2021-12-10 |
| 794 | 2021-12-13 | 883,000 | 77,000 | 0.22 | 399,476,000 | 1,509,930 | 1.710 | 2021-12-09 |
| 795 | 2021-12-10 | 806,000 | 10,000 | 0.20 | 399,476,000 | 1,321,840 | 1.640 | 2021-12-08 |
| 796 | 2021-12-09 | 796,000 | 9,000 | 0.20 | 399,476,000 | 1,297,480 | 1.630 | 2021-12-07 |
| 797 | 2021-12-08 | 787,000 | -18,000 | 0.20 | 399,476,000 | 1,274,940 | 1.620 | 2021-12-06 |
| 798 | 2021-12-06 | 805,000 | -25,000 | 0.20 | 399,476,000 | 1,352,400 | 1.680 | 2021-12-02 |
| 799 | 2021-12-03 | 830,000 | -20,000 | 0.21 | 399,476,000 | 1,386,100 | 1.670 | 2021-12-01 |
| 800 | 2021-12-02 | 850,000 | -34,000 | 0.21 | 399,476,000 | 1,402,500 | 1.650 | 2021-11-30 |
| 801 | 2021-11-30 | 884,000 | 24,000 | 0.22 | 399,476,000 | 1,511,640 | 1.710 | 2021-11-26 |
| 802 | 2021-11-29 | 860,000 | -9,000 | 0.22 | 399,476,000 | 1,496,400 | 1.740 | 2021-11-25 |
| 803 | 2021-11-25 | 869,000 | 10,000 | 0.22 | 399,476,000 | 1,529,440 | 1.760 | 2021-11-23 |
| 804 | 2021-11-24 | 859,000 | 4,000 | 0.22 | 399,476,000 | 1,537,610 | 1.790 | 2021-11-22 |
| 805 | 2021-11-23 | 855,000 | 10,000 | 0.21 | 399,476,000 | 1,539,000 | 1.800 | 2021-11-19 |
| 806 | 2021-11-22 | 845,000 | -12,000 | 0.21 | 399,476,000 | 1,546,350 | 1.830 | 2021-11-18 |
| 807 | 2021-11-19 | 857,000 | 3,000 | 0.21 | 399,476,000 | 1,499,750 | 1.750 | 2021-11-17 |
| 808 | 2021-11-18 | 854,000 | 10,000 | 0.21 | 399,476,000 | 1,451,800 | 1.700 | 2021-11-16 |
| 809 | 2021-11-17 | 844,000 | -43,000 | 0.21 | 399,476,000 | 1,451,680 | 1.720 | 2021-11-15 |
| 810 | 2021-11-16 | 887,000 | -18,000 | 0.22 | 399,476,000 | 1,569,990 | 1.770 | 2021-11-12 |
| 811 | 2021-11-15 | 905,000 | -39,000 | 0.23 | 399,476,000 | 1,529,450 | 1.690 | 2021-11-11 |
| 812 | 2021-11-11 | 944,000 | -10,000 | 0.24 | 399,476,000 | 1,576,480 | 1.670 | 2021-11-09 |
| 813 | 2021-11-10 | 954,000 | -18,000 | 0.24 | 399,476,000 | 1,602,720 | 1.680 | 2021-11-08 |
| 814 | 2021-11-09 | 972,000 | -59,000 | 0.24 | 399,476,000 | 1,564,920 | 1.610 | 2021-11-05 |
| 815 | 2021-11-08 | 1,031,000 | 48,000 | 0.26 | 399,476,000 | 1,763,010 | 1.710 | 2021-11-04 |
| 816 | 2021-11-05 | 983,000 | 10,000 | 0.25 | 399,476,000 | 1,739,910 | 1.770 | 2021-11-03 |
| 817 | 2021-11-04 | 973,000 | -20,000 | 0.24 | 399,476,000 | 1,751,400 | 1.800 | 2021-11-02 |
| 818 | 2021-11-03 | 993,000 | -46,000 | 0.25 | 399,476,000 | 1,916,490 | 1.930 | 2021-11-01 |
| 819 | 2021-11-02 | 1,039,000 | 6,000 | 0.26 | 399,476,000 | 2,036,440 | 1.960 | 2021-10-29 |
| 820 | 2021-11-01 | 1,033,000 | 9,000 | 0.26 | 399,476,000 | 2,024,680 | 1.960 | 2021-10-28 |
| 821 | 2021-10-29 | 1,024,000 | -22,000 | 0.26 | 399,476,000 | 2,048,000 | 2.000 | 2021-10-27 |
| 822 | 2021-10-28 | 1,046,000 | -103,000 | 0.26 | 399,476,000 | 2,133,840 | 2.040 | 2021-10-26 |
| 823 | 2021-10-27 | 1,149,000 | 46,000 | 0.29 | 399,476,000 | 2,343,960 | 2.040 | 2021-10-25 |
| 824 | 2021-10-26 | 1,103,000 | -7,000 | 0.28 | 399,476,000 | 2,349,390 | 2.130 | 2021-10-22 |
| 825 | 2021-10-25 | 1,110,000 | 88,000 | 0.28 | 399,476,000 | 2,430,900 | 2.190 | 2021-10-21 |
| 826 | 2021-10-22 | 1,022,000 | -238,000 | 0.26 | 399,476,000 | 2,238,180 | 2.190 | 2021-10-20 |
| 827 | 2021-10-21 | 1,260,000 | 240,000 | 0.32 | 399,476,000 | 2,809,800 | 2.230 | 2021-10-19 |
| 828 | 2021-10-20 | 1,020,000 | -12,000 | 0.26 | 399,476,000 | 2,376,600 | 2.330 | 2021-10-18 |
| 829 | 2021-10-19 | 1,032,000 | -86,000 | 0.26 | 399,476,000 | 2,136,240 | 2.070 | 2021-10-15 |
| 830 | 2021-10-18 | 1,118,000 | 293,000 | 0.28 | 399,476,000 | 2,303,080 | 2.060 | 2021-10-12 |
| 831 | 2021-10-15 | 825,000 | 55,000 | 0.21 | 399,476,000 | 1,815,000 | 2.200 | 2021-10-11 |
| 832 | 2021-10-12 | 770,000 | 103,000 | 0.19 | 399,476,000 | 1,755,600 | 2.280 | 2021-10-08 |
| 833 | 2021-10-11 | 667,000 | 1,000 | 0.17 | 399,476,000 | 1,594,130 | 2.390 | 2021-10-07 |
| 834 | 2021-10-08 | 666,000 | -54,000 | 0.17 | 399,476,000 | 1,565,100 | 2.350 | 2021-10-06 |
| 835 | 2021-10-07 | 720,000 | -17,000 | 0.18 | 399,476,000 | 1,692,000 | 2.350 | 2021-10-05 |
| 836 | 2021-10-06 | 737,000 | -32,000 | 0.18 | 399,476,000 | 1,665,620 | 2.260 | 2021-10-04 |
| 837 | 2021-10-05 | 769,000 | 23,000 | 0.19 | 399,476,000 | 1,684,110 | 2.190 | 2021-09-30 |
| 838 | 2021-10-04 | 746,000 | -15,000 | 0.19 | 399,476,000 | 1,656,120 | 2.220 | 2021-09-29 |
| 839 | 2021-09-30 | 761,000 | -268,000 | 0.19 | 399,476,000 | 1,689,420 | 2.220 | 2021-09-28 |
| 840 | 2021-09-29 | 1,029,000 | -17,000 | 0.26 | 399,476,000 | 2,006,550 | 1.950 | 2021-09-27 |
| 841 | 2021-09-28 | 1,046,000 | 241,000 | 0.26 | 399,476,000 | 2,301,200 | 2.200 | 2021-09-24 |
| 842 | 2021-09-27 | 805,000 | 73,000 | 0.20 | 399,476,000 | 1,932,000 | 2.400 | 2021-09-23 |
| 843 | 2021-09-24 | 732,000 | -14,000 | 0.18 | 399,476,000 | 1,844,640 | 2.520 | 2021-09-21 |
| 844 | 2021-09-23 | 746,000 | -129,000 | 0.19 | 399,476,000 | 1,745,640 | 2.340 | 2021-09-20 |
| 845 | 2021-09-21 | 875,000 | 82,000 | 0.22 | 399,476,000 | 2,266,250 | 2.590 | 2021-09-17 |
| 846 | 2021-09-20 | 793,000 | 273,000 | 0.20 | 399,476,000 | 2,188,680 | 2.760 | 2021-09-16 |
| 847 | 2021-09-17 | 520,000 | -158,000 | 0.13 | 399,476,000 | 1,523,600 | 2.930 | 2021-09-15 |
| 848 | 2021-09-16 | 678,000 | 61,000 | 0.17 | 399,476,000 | 1,484,820 | 2.190 | 2021-09-14 |
| 849 | 2021-09-15 | 617,000 | 64,000 | 0.15 | 399,476,000 | 1,264,850 | 2.050 | 2021-09-13 |
| 850 | 2021-09-14 | 553,000 | -10,000 | 0.14 | 399,476,000 | 967,750 | 1.750 | 2021-09-10 |
| 851 | 2021-09-13 | 563,000 | 58,000 | 0.14 | 399,476,000 | 1,013,400 | 1.800 | 2021-09-09 |
| 852 | 2021-09-10 | 505,000 | -35,000 | 0.13 | 399,476,000 | 924,150 | 1.830 | 2021-09-08 |
| 853 | 2021-09-09 | 540,000 | 18,000 | 0.14 | 399,476,000 | 988,200 | 1.830 | 2021-09-07 |
| 854 | 2021-09-08 | 522,000 | 111,000 | 0.13 | 399,476,000 | 934,380 | 1.790 | 2021-09-06 |
| 855 | 2021-09-07 | 411,000 | 10,000 | 0.10 | 399,476,000 | 678,150 | 1.650 | 2021-09-03 |
| 856 | 2021-09-06 | 401,000 | 1,000 | 0.10 | 399,476,000 | 653,630 | 1.630 | 2021-09-02 |
| 857 | 2021-09-02 | 400,000 | -44,000 | 0.10 | 399,476,000 | 672,000 | 1.680 | 2021-08-31 |
| 858 | 2021-09-01 | 444,000 | -22,000 | 0.11 | 399,476,000 | 741,480 | 1.670 | 2021-08-30 |
| 859 | 2021-08-30 | 466,000 | -13,000 | 0.12 | 399,476,000 | 731,620 | 1.570 | 2021-08-26 |
| 860 | 2021-08-24 | 479,000 | -20,000 | 0.12 | 399,476,000 | 704,130 | 1.470 | 2021-08-20 |
| 861 | 2021-08-23 | 499,000 | -9,000 | 0.12 | 399,476,000 | 753,490 | 1.510 | 2021-08-19 |
| 862 | 2021-08-19 | 508,000 | 30,000 | 0.13 | 399,476,000 | 787,400 | 1.550 | 2021-08-17 |
| 863 | 2021-08-18 | 478,000 | 26,000 | 0.12 | 399,476,000 | 764,800 | 1.600 | 2021-08-16 |
| 864 | 2021-08-17 | 452,000 | 90,000 | 0.11 | 399,476,000 | 759,360 | 1.680 | 2021-08-13 |
| 865 | 2021-08-16 | 362,000 | -6,000 | 0.09 | 399,476,000 | 600,920 | 1.660 | 2021-08-12 |
| 866 | 2021-08-12 | 368,000 | 2,000 | 0.09 | 399,476,000 | 585,120 | 1.590 | 2021-08-10 |
| 867 | 2021-08-05 | 366,000 | -48,000 | 0.09 | 399,476,000 | 574,620 | 1.570 | 2021-08-03 |
| 868 | 2021-08-04 | 414,000 | -20,000 | 0.10 | 399,476,000 | 658,260 | 1.590 | 2021-08-02 |
| 869 | 2021-08-03 | 434,000 | 3,000 | 0.11 | 399,476,000 | 677,040 | 1.560 | 2021-07-30 |
| 870 | 2021-08-02 | 431,000 | -11,000 | 0.11 | 399,476,000 | 668,050 | 1.550 | 2021-07-29 |
| 871 | 2021-07-30 | 442,000 | -10,000 | 0.11 | 399,476,000 | 667,420 | 1.510 | 2021-07-28 |
| 872 | 2021-07-27 | 452,000 | 4,000 | 0.11 | 399,476,000 | 745,800 | 1.650 | 2021-07-23 |
| 873 | 2021-07-26 | 448,000 | 6,000 | 0.11 | 399,476,000 | 716,800 | 1.600 | 2021-07-22 |
| 874 | 2021-07-23 | 442,000 | -116,000 | 0.11 | 399,476,000 | 689,520 | 1.560 | 2021-07-21 |
| 875 | 2021-07-22 | 558,000 | -17,000 | 0.14 | 399,476,000 | 820,260 | 1.470 | 2021-07-20 |
| 876 | 2021-07-21 | 575,000 | -30,000 | 0.14 | 399,476,000 | 868,250 | 1.510 | 2021-07-19 |
| 877 | 2021-07-20 | 605,000 | 30,000 | 0.15 | 399,476,000 | 901,450 | 1.490 | 2021-07-16 |
| 878 | 2021-07-19 | 575,000 | 45,000 | 0.14 | 399,476,000 | 856,750 | 1.490 | 2021-07-15 |
| 879 | 2021-07-16 | 530,000 | -8,000 | 0.13 | 399,476,000 | 779,100 | 1.470 | 2021-07-14 |
| 880 | 2021-07-15 | 538,000 | -15,000 | 0.13 | 399,476,000 | 833,900 | 1.550 | 2021-07-13 |
| 881 | 2021-07-14 | 553,000 | 4,000 | 0.14 | 399,476,000 | 846,090 | 1.530 | 2021-07-12 |
| 882 | 2021-07-13 | 549,000 | -26,000 | 0.14 | 399,476,000 | 845,460 | 1.540 | 2021-07-09 |
| 883 | 2021-07-12 | 575,000 | 59,000 | 0.14 | 399,476,000 | 879,750 | 1.530 | 2021-07-08 |
| 884 | 2021-07-09 | 516,000 | -151,000 | 0.13 | 399,476,000 | 856,560 | 1.660 | 2021-07-07 |
| 885 | 2021-07-06 | 667,000 | -20,000 | 0.17 | 399,476,000 | 953,810 | 1.430 | 2021-07-02 |
| 886 | 2021-07-05 | 687,000 | 16,000 | 0.17 | 399,476,000 | 989,280 | 1.440 | 2021-06-30 |
| 887 | 2021-06-30 | 671,000 | -13,000 | 0.17 | 399,476,000 | 979,660 | 1.460 | 2021-06-28 |
| 888 | 2021-06-29 | 684,000 | -75,000 | 0.17 | 399,476,000 | 998,640 | 1.460 | 2021-06-25 |
| 889 | 2021-06-25 | 759,000 | 10,000 | 0.19 | 399,476,000 | 1,100,550 | 1.450 | 2021-06-23 |
| 890 | 2021-06-24 | 749,000 | -37,000 | 0.19 | 399,476,000 | 1,101,030 | 1.470 | 2021-06-22 |
| 891 | 2021-06-22 | 786,000 | 30,000 | 0.20 | 399,476,000 | 1,139,700 | 1.450 | 2021-06-18 |
| 892 | 2021-06-21 | 756,000 | -26,000 | 0.19 | 399,476,000 | 1,134,000 | 1.500 | 2021-06-17 |
| 893 | 2021-06-17 | 782,000 | 66,000 | 0.20 | 399,476,000 | 1,165,180 | 1.490 | 2021-06-15 |
| 894 | 2021-06-16 | 716,000 | 29,000 | 0.18 | 399,476,000 | 1,102,640 | 1.540 | 2021-06-11 |
| 895 | 2021-06-15 | 687,000 | 60,000 | 0.17 | 399,476,000 | 1,078,590 | 1.570 | 2021-06-10 |
| 896 | 2021-06-11 | 627,000 | 135,000 | 0.16 | 399,476,000 | 1,028,280 | 1.640 | 2021-06-09 |
| 897 | 2021-06-10 | 492,000 | -30,000 | 0.12 | 399,476,000 | 806,880 | 1.640 | 2021-06-08 |
| 898 | 2021-06-09 | 522,000 | 20,000 | 0.13 | 399,476,000 | 824,760 | 1.580 | 2021-06-07 |
| 899 | 2021-06-08 | 502,000 | 40,000 | 0.13 | 399,476,000 | 778,100 | 1.550 | 2021-06-04 |
| 900 | 2021-06-07 | 462,000 | 10,000 | 0.12 | 399,476,000 | 748,440 | 1.620 | 2021-06-03 |
| 901 | 2021-06-04 | 452,000 | -183,000 | 0.11 | 399,476,000 | 804,560 | 1.780 | 2021-06-02 |
| 902 | 2021-06-03 | 635,000 | 14,000 | 0.16 | 399,476,000 | 901,700 | 1.420 | 2021-06-01 |
| 903 | 2021-06-02 | 621,000 | 1,000 | 0.16 | 399,476,000 | 856,980 | 1.380 | 2021-05-31 |
| 904 | 2021-06-01 | 620,000 | 10,000 | 0.16 | 399,476,000 | 868,000 | 1.400 | 2021-05-28 |
| 905 | 2021-05-27 | 610,000 | -60,000 | 0.15 | 399,476,000 | 835,700 | 1.370 | 2021-05-25 |
| 906 | 2021-05-20 | 670,000 | 25,000 | 0.17 | 399,476,000 | 931,300 | 1.390 | 2021-05-17 |
| 907 | 2021-05-18 | 645,000 | 20,000 | 0.16 | 399,476,000 | 896,550 | 1.390 | 2021-05-14 |
| 908 | 2021-05-14 | 625,000 | -28,000 | 0.16 | 399,476,000 | 912,500 | 1.460 | 2021-05-12 |
| 909 | 2021-05-13 | 653,000 | 83,000 | 0.16 | 399,476,000 | 946,850 | 1.450 | 2021-05-11 |
| 910 | 2021-05-12 | 570,000 | -43,000 | 0.14 | 399,476,000 | 837,900 | 1.470 | 2021-05-10 |
| 911 | 2021-05-11 | 613,000 | 18,000 | 0.15 | 399,476,000 | 845,940 | 1.380 | 2021-05-07 |
| 912 | 2021-04-30 | 595,000 | -19,000 | 0.15 | 399,476,000 | 791,350 | 1.330 | 2021-04-28 |
| 913 | 2021-04-29 | 614,000 | -36,000 | 0.15 | 399,476,000 | 847,320 | 1.380 | 2021-04-27 |
| 914 | 2021-04-23 | 650,000 | 30,000 | 0.16 | 399,476,000 | 845,000 | 1.300 | 2021-04-21 |
| 915 | 2021-04-16 | 620,000 | 24,000 | 0.16 | 399,476,000 | 806,000 | 1.300 | 2021-04-14 |
| 916 | 2021-04-15 | 596,000 | -4,000 | 0.15 | 399,476,000 | 762,880 | 1.280 | 2021-04-13 |
| 917 | 2021-04-14 | 600,000 | 30,000 | 0.15 | 399,476,000 | 780,000 | 1.300 | 2021-04-12 |
| 918 | 2021-04-13 | 570,000 | 30,000 | 0.14 | 399,476,000 | 769,500 | 1.350 | 2021-04-09 |
| 919 | 2021-04-09 | 540,000 | 28,000 | 0.14 | 399,476,000 | 718,200 | 1.330 | 2021-04-07 |
| 920 | 2021-04-08 | 512,000 | 3,000 | 0.13 | 399,476,000 | 675,840 | 1.320 | 2021-04-01 |
| 921 | 2021-04-07 | 509,000 | -51,000 | 0.13 | 399,476,000 | 702,420 | 1.380 | 2021-03-31 |
| 922 | 2021-03-31 | 560,000 | 20,000 | 0.14 | 399,476,000 | 728,000 | 1.300 | 2021-03-29 |
| 923 | 2021-03-26 | 540,000 | -30,000 | 0.14 | 399,476,000 | 696,600 | 1.290 | 2021-03-24 |
| 924 | 2021-03-25 | 570,000 | -3,000 | 0.14 | 399,476,000 | 746,700 | 1.310 | 2021-03-23 |
| 925 | 2021-03-22 | 573,000 | 20,000 | 0.14 | 399,476,000 | 779,280 | 1.360 | 2021-03-18 |
| 926 | 2021-03-19 | 553,000 | -5,000 | 0.14 | 399,476,000 | 746,550 | 1.350 | 2021-03-17 |
| 927 | 2021-03-17 | 558,000 | 5,000 | 0.14 | 399,476,000 | 770,040 | 1.380 | 2021-03-15 |
| 928 | 2021-03-16 | 553,000 | -20,000 | 0.14 | 399,476,000 | 757,610 | 1.370 | 2021-03-12 |
| 929 | 2021-03-15 | 573,000 | 10,000 | 0.14 | 399,476,000 | 796,470 | 1.390 | 2021-03-11 |
| 930 | 2021-03-12 | 563,000 | 46,000 | 0.14 | 399,476,000 | 737,530 | 1.310 | 2021-03-10 |
| 931 | 2021-03-10 | 517,000 | 7,000 | 0.13 | 399,476,000 | 713,460 | 1.380 | 2021-03-08 |
| 932 | 2021-03-08 | 510,000 | 19,000 | 0.13 | 399,476,000 | 739,500 | 1.450 | 2021-03-04 |
| 933 | 2021-03-05 | 491,000 | 18,000 | 0.12 | 399,476,000 | 721,770 | 1.470 | 2021-03-03 |
| 934 | 2021-03-03 | 473,000 | 30,000 | 0.12 | 399,476,000 | 704,770 | 1.490 | 2021-03-01 |
| 935 | 2021-03-02 | 443,000 | 31,000 | 0.11 | 399,476,000 | 660,070 | 1.490 | 2021-02-26 |
| 936 | 2021-03-01 | 412,000 | -53,000 | 0.10 | 399,476,000 | 650,960 | 1.580 | 2021-02-25 |
| 937 | 2021-02-26 | 465,000 | -44,000 | 0.12 | 399,476,000 | 702,150 | 1.510 | 2021-02-24 |
| 938 | 2021-02-25 | 509,000 | 66,000 | 0.13 | 399,476,000 | 824,580 | 1.620 | 2021-02-23 |
| 939 | 2021-02-24 | 443,000 | -47,000 | 0.11 | 399,476,000 | 775,250 | 1.750 | 2021-02-22 |
| 940 | 2021-02-23 | 490,000 | -30,000 | 0.12 | 399,476,000 | 686,000 | 1.400 | 2021-02-19 |
| 941 | 2021-02-22 | 520,000 | 26,000 | 0.13 | 399,476,000 | 686,400 | 1.320 | 2021-02-18 |
| 942 | 2021-02-19 | 494,000 | -26,000 | 0.12 | 399,476,000 | 681,720 | 1.380 | 2021-02-17 |
| 943 | 2021-02-18 | 520,000 | -15,000 | 0.13 | 399,476,000 | 702,000 | 1.350 | 2021-02-16 |
| 944 | 2021-02-16 | 535,000 | -48,000 | 0.13 | 399,476,000 | 684,800 | 1.280 | 2021-02-09 |
| 945 | 2021-02-10 | 583,000 | -206,000 | 0.15 | 399,476,000 | 717,090 | 1.230 | 2021-02-08 |
| 946 | 2021-02-09 | 789,000 | -13,000 | 0.20 | 399,476,000 | 970,470 | 1.230 | 2021-02-05 |
| 947 | 2021-02-08 | 802,000 | 117,000 | 0.20 | 399,476,000 | 1,010,520 | 1.260 | 2021-02-04 |
| 948 | 2021-02-05 | 685,000 | -118,000 | 0.17 | 399,476,000 | 869,950 | 1.270 | 2021-02-03 |
| 949 | 2021-02-04 | 803,000 | 32,000 | 0.20 | 399,476,000 | 1,019,810 | 1.270 | 2021-02-02 |
| 950 | 2021-02-03 | 771,000 | 100,000 | 0.19 | 399,476,000 | 986,880 | 1.280 | 2021-02-01 |
| 951 | 2021-02-02 | 671,000 | -241,000 | 0.17 | 399,476,000 | 912,560 | 1.360 | 2021-01-29 |
| 952 | 2021-02-01 | 912,000 | -67,000 | 0.23 | 399,476,000 | 1,212,960 | 1.330 | 2021-01-28 |
| 953 | 2021-01-29 | 979,000 | 70,000 | 0.25 | 399,476,000 | 1,360,810 | 1.390 | 2021-01-27 |
| 954 | 2021-01-28 | 909,000 | -168,000 | 0.23 | 399,476,000 | 1,327,140 | 1.460 | 2021-01-26 |
| 955 | 2021-01-27 | 1,077,000 | 176,000 | 0.27 | 399,476,000 | 1,572,420 | 1.460 | 2021-01-25 |
| 956 | 2021-01-26 | 901,000 | 449,000 | 0.23 | 399,476,000 | 1,387,540 | 1.540 | 2021-01-22 |
| 957 | 2021-01-25 | 452,000 | -119,000 | 0.11 | 399,476,000 | 768,400 | 1.700 | 2021-01-21 |
| 958 | 2021-01-22 | 571,000 | 110,000 | 0.14 | 399,476,000 | 845,080 | 1.480 | 2021-01-20 |
| 959 | 2021-01-15 | 461,000 | 40,000 | 0.12 | 399,476,000 | 677,670 | 1.470 | 2021-01-13 |
| 960 | 2021-01-14 | 421,000 | -50,000 | 0.11 | 399,476,000 | 623,080 | 1.480 | 2021-01-12 |
| 961 | 2021-01-13 | 471,000 | -252,000 | 0.12 | 399,476,000 | 678,240 | 1.440 | 2021-01-11 |
| 962 | 2021-01-12 | 723,000 | 7,000 | 0.18 | 399,476,000 | 997,740 | 1.380 | 2021-01-08 |
| 963 | 2021-01-11 | 716,000 | 161,000 | 0.18 | 399,476,000 | 1,009,560 | 1.410 | 2021-01-07 |
| 964 | 2021-01-08 | 555,000 | -66,000 | 0.14 | 399,476,000 | 788,100 | 1.420 | 2021-01-06 |
| 965 | 2021-01-07 | 621,000 | -166,000 | 0.16 | 399,476,000 | 875,610 | 1.410 | 2021-01-05 |
| 966 | 2021-01-06 | 787,000 | -28,000 | 0.20 | 399,476,000 | 1,093,930 | 1.390 | 2021-01-04 |
| 967 | 2021-01-05 | 815,000 | 153,000 | 0.20 | 399,476,000 | 1,132,850 | 1.390 | 2020-12-30 |
| 968 | 2020-12-30 | 662,000 | 40,000 | 0.17 | 399,476,000 | 940,040 | 1.420 | 2020-12-28 |
| 969 | 2020-12-29 | 622,000 | 62,000 | 0.16 | 399,476,000 | 870,800 | 1.400 | 2020-12-23 |
| 970 | 2020-12-22 | 560,000 | 139,000 | 0.14 | 399,476,000 | 778,400 | 1.390 | 2020-12-18 |
| 971 | 2020-12-21 | 421,000 | -97,000 | 0.11 | 399,476,000 | 597,820 | 1.420 | 2020-12-17 |
| 972 | 2020-12-18 | 518,000 | -10,000 | 0.13 | 399,476,000 | 720,020 | 1.390 | 2020-12-16 |
| 973 | 2020-12-11 | 528,000 | -1,000 | 0.13 | 399,476,000 | 733,920 | 1.390 | 2020-12-09 |
| 974 | 2020-12-09 | 529,000 | 94,000 | 0.13 | 399,476,000 | 740,600 | 1.400 | 2020-12-07 |
| 975 | 2020-12-08 | 435,000 | -10,000 | 0.11 | 399,476,000 | 639,450 | 1.470 | 2020-12-04 |
| 976 | 2020-12-07 | 445,000 | 14,000 | 0.11 | 399,476,000 | 645,250 | 1.450 | 2020-12-03 |
| 977 | 2020-12-04 | 431,000 | -30,000 | 0.11 | 399,476,000 | 663,740 | 1.540 | 2020-12-02 |
| 978 | 2020-12-03 | 461,000 | 10,000 | 0.12 | 399,476,000 | 691,500 | 1.500 | 2020-12-01 |
| 979 | 2020-12-02 | 451,000 | -20,000 | 0.11 | 399,476,000 | 690,030 | 1.530 | 2020-11-30 |
| 980 | 2020-12-01 | 471,000 | 30,000 | 0.12 | 399,476,000 | 734,760 | 1.560 | 2020-11-27 |
| 981 | 2020-11-30 | 441,000 | -10,000 | 0.11 | 399,476,000 | 674,730 | 1.530 | 2020-11-26 |
| 982 | 2020-11-27 | 451,000 | 10,000 | 0.11 | 399,476,000 | 653,950 | 1.450 | 2020-11-25 |
| 983 | 2020-11-25 | 441,000 | -68,000 | 0.11 | 399,476,000 | 665,910 | 1.510 | 2020-11-23 |
| 984 | 2020-11-24 | 509,000 | 88,000 | 0.13 | 399,476,000 | 722,780 | 1.420 | 2020-11-20 |
| 985 | 2020-11-23 | 421,000 | -33,000 | 0.11 | 399,476,000 | 589,400 | 1.400 | 2020-11-19 |
| 986 | 2020-11-20 | 454,000 | -37,000 | 0.11 | 399,476,000 | 644,680 | 1.420 | 2020-11-18 |
| 987 | 2020-11-19 | 491,000 | 20,000 | 0.12 | 399,476,000 | 657,940 | 1.340 | 2020-11-17 |
| 988 | 2020-11-17 | 471,000 | 38,000 | 0.12 | 399,476,000 | 649,980 | 1.380 | 2020-11-13 |
| 989 | 2020-11-13 | 433,000 | -25,000 | 0.11 | 399,476,000 | 614,860 | 1.420 | 2020-11-11 |
| 990 | 2020-11-11 | 458,000 | -159,000 | 0.11 | 399,476,000 | 627,460 | 1.370 | 2020-11-09 |
| 991 | 2020-11-09 | 617,000 | 60,000 | 0.15 | 399,476,000 | 771,250 | 1.250 | 2020-11-05 |
| 992 | 2020-11-06 | 557,000 | 50,000 | 0.14 | 399,476,000 | 696,250 | 1.250 | 2020-11-04 |
| 993 | 2020-11-05 | 507,000 | 3,000 | 0.13 | 399,476,000 | 633,750 | 1.250 | 2020-11-03 |
| 994 | 2020-11-04 | 504,000 | -7,000 | 0.13 | 399,476,000 | 614,880 | 1.220 | 2020-11-02 |
| 995 | 2020-11-03 | 511,000 | 1,000 | 0.13 | 399,476,000 | 613,200 | 1.200 | 2020-10-30 |
| 996 | 2020-10-30 | 510,000 | -2,000 | 0.13 | 399,476,000 | 627,300 | 1.230 | 2020-10-28 |
| 997 | 2020-10-29 | 512,000 | -1,000 | 0.13 | 399,476,000 | 640,000 | 1.250 | 2020-10-27 |
| 998 | 2020-10-28 | 513,000 | 50,000 | 0.13 | 399,476,000 | 646,380 | 1.260 | 2020-10-23 |
| 999 | 2020-10-21 | 463,000 | -10,000 | 0.12 | 399,476,000 | 588,010 | 1.270 | 2020-10-19 |
| 1000 | 2020-10-19 | 473,000 | -8,000 | 0.12 | 399,476,000 | 605,440 | 1.280 | 2020-10-15 |
| 1001 | 2020-10-14 | 481,000 | -5,000 | 0.12 | 399,476,000 | 620,490 | 1.290 | 2020-10-09 |
| 1002 | 2020-10-08 | 486,000 | 21,000 | 0.12 | 399,476,000 | 631,800 | 1.300 | 2020-10-06 |
| 1003 | 2020-09-30 | 465,000 | 1,000 | 0.12 | 399,476,000 | 581,250 | 1.250 | 2020-09-28 |
| 1004 | 2020-09-25 | 464,000 | 10,000 | 0.12 | 399,476,000 | 598,560 | 1.290 | 2020-09-23 |
| 1005 | 2020-09-23 | 454,000 | -39,000 | 0.11 | 399,476,000 | 581,120 | 1.280 | 2020-09-21 |
| 1006 | 2020-08-21 | 493,000 | -13,000 | 0.12 | 399,476,000 | 709,920 | 1.440 | 2020-08-19 |
| 1007 | 2020-08-19 | 506,000 | 50,000 | 0.13 | 399,476,000 | 723,580 | 1.430 | 2020-08-17 |
| 1008 | 2020-08-14 | 456,000 | 1,000 | 0.11 | 399,476,000 | 629,280 | 1.380 | 2020-08-12 |
| 1009 | 2020-08-12 | 455,000 | 20,000 | 0.11 | 399,476,000 | 650,650 | 1.430 | 2020-08-10 |
| 1010 | 2020-08-10 | 435,000 | 10,000 | 0.11 | 399,476,000 | 639,450 | 1.470 | 2020-08-06 |
| 1011 | 2020-08-07 | 425,000 | 2,000 | 0.11 | 399,476,000 | 616,250 | 1.450 | 2020-08-05 |
| 1012 | 2020-08-06 | 423,000 | -2,000 | 0.11 | 399,476,000 | 596,430 | 1.410 | 2020-08-04 |
| 1013 | 2020-08-05 | 425,000 | -4,000 | 0.11 | 399,476,000 | 590,750 | 1.390 | 2020-08-03 |
| 1014 | 2020-08-04 | 429,000 | 42,000 | 0.11 | 399,476,000 | 574,860 | 1.340 | 2020-07-31 |
| 1015 | 2020-08-03 | 387,000 | 23,000 | 0.10 | 399,476,000 | 526,320 | 1.360 | 2020-07-30 |
| 1016 | 2020-07-31 | 364,000 | 10,000 | 0.09 | 399,476,000 | 520,520 | 1.430 | 2020-07-29 |
| 1017 | 2020-07-29 | 354,000 | 4,000 | 0.09 | 399,476,000 | 502,680 | 1.420 | 2020-07-27 |
| 1018 | 2020-07-28 | 350,000 | -3,000 | 0.09 | 399,476,000 | 514,500 | 1.470 | 2020-07-24 |
| 1019 | 2020-07-27 | 353,000 | 5,000 | 0.09 | 399,476,000 | 540,090 | 1.530 | 2020-07-23 |
| 1020 | 2020-07-22 | 348,000 | -10,000 | 0.09 | 399,476,000 | 556,800 | 1.600 | 2020-07-20 |
| 1021 | 2020-07-20 | 358,000 | -20,000 | 0.09 | 399,476,000 | 529,840 | 1.480 | 2020-07-16 |
| 1022 | 2020-07-17 | 378,000 | 29,000 | 0.09 | 399,476,000 | 604,800 | 1.600 | 2020-07-15 |
| 1023 | 2020-07-16 | 349,000 | 28,000 | 0.09 | 399,476,000 | 593,300 | 1.700 | 2020-07-14 |
| 1024 | 2020-07-15 | 321,000 | 4,000 | 0.08 | 399,476,000 | 529,650 | 1.650 | 2020-07-13 |
| 1025 | 2020-07-14 | 317,000 | 19,000 | 0.08 | 399,476,000 | 545,240 | 1.720 | 2020-07-10 |
| 1026 | 2020-07-13 | 298,000 | 9,000 | 0.07 | 399,476,000 | 581,100 | 1.950 | 2020-07-09 |
| 1027 | 2020-07-10 | 289,000 | -58,000 | 0.07 | 399,476,000 | 433,500 | 1.500 | 2020-07-08 |
| 1028 | 2020-07-09 | 347,000 | 69,000 | 0.09 | 399,476,000 | 433,750 | 1.250 | 2020-07-07 |
| 1029 | 2020-07-08 | 278,000 | 111,000 | 0.07 | 399,476,000 | 319,700 | 1.150 | 2020-07-06 |
| 1030 | 2020-06-22 | 167,000 | 39,000 | 0.04 | 399,476,000 | 180,360 | 1.080 | 2020-06-18 |
| 1031 | 2020-06-16 | 128,000 | -10,000 | 0.03 | 399,476,000 | 139,520 | 1.090 | 2020-06-12 |
| 1032 | 2020-06-15 | 138,000 | 10,000 | 0.03 | 399,476,000 | 151,800 | 1.100 | 2020-06-11 |
| 1033 | 2020-06-12 | 128,000 | 30,000 | 0.03 | 399,476,000 | 143,360 | 1.120 | 2020-06-10 |
| 1034 | 2020-06-11 | 98,000 | -20,000 | 0.02 | 399,476,000 | 108,780 | 1.110 | 2020-06-09 |
| 1035 | 2020-06-09 | 118,000 | 20,000 | 0.03 | 399,476,000 | 129,800 | 1.100 | 2020-06-05 |
| 1036 | 2020-05-27 | 98,000 | -20,000 | 0.02 | 399,476,000 | 109,760 | 1.120 | 2020-05-25 |
| 1037 | 2020-05-13 | 118,000 | -20,000 | 0.03 | 399,476,000 | 147,500 | 1.250 | 2020-05-11 |
| 1038 | 2020-05-12 | 138,000 | 10,000 | 0.03 | 399,476,000 | 171,120 | 1.240 | 2020-05-08 |
| 1039 | 2020-05-08 | 128,000 | -10,000 | 0.03 | 399,476,000 | 160,000 | 1.250 | 2020-05-06 |
| 1040 | 2020-05-07 | 138,000 | -20,000 | 0.03 | 399,476,000 | 175,260 | 1.270 | 2020-05-05 |
| 1041 | 2020-05-05 | 158,000 | 20,000 | 0.04 | 399,476,000 | 203,820 | 1.290 | 2020-04-29 |
| 1042 | 2020-05-04 | 138,000 | 20,000 | 0.03 | 399,476,000 | 176,640 | 1.280 | 2020-04-28 |
| 1043 | 2020-04-29 | 118,000 | 30,000 | 0.03 | 399,476,000 | 156,940 | 1.330 | 2020-04-27 |
| 1044 | 2020-04-21 | 88,000 | -1,000 | 0.02 | 399,476,000 | 139,920 | 1.590 | 2020-04-17 |
| 1045 | 2020-04-20 | 89,000 | 11,000 | 0.02 | 399,476,000 | 148,630 | 1.670 | 2020-04-16 |
| 1046 | 2020-03-26 | 78,000 | 2,000 | 0.02 | 399,476,000 | 137,280 | 1.760 | 2020-03-24 |
| 1047 | 2019-12-30 | 76,000 | 5,000 | 0.02 | 399,476,000 | 183,920 | 2.420 | 2019-12-23 |
| 1048 | 2019-11-05 | 71,000 | -1,000 | 0.02 | 399,476,000 | 182,470 | 2.570 | 2019-11-01 |
| 1049 | 2019-11-04 | 72,000 | 1,000 | 0.02 | 399,476,000 | 187,200 | 2.600 | 2019-10-31 |
| 1050 | 2019-10-24 | 71,000 | -21,000 | 0.02 | 399,476,000 | 186,730 | 2.630 | 2019-10-22 |
| 1051 | 2019-09-18 | 92,000 | -6,000 | 0.02 | 399,476,000 | 210,680 | 2.290 | 2019-09-16 |
| 1052 | 2019-09-16 | 98,000 | -14,000 | 0.02 | 399,476,000 | 225,400 | 2.300 | 2019-09-12 |
| 1053 | 2019-09-13 | 112,000 | 20,000 | 0.03 | 399,476,000 | 248,640 | 2.220 | 2019-09-11 |
| 1054 | 2019-07-24 | 92,000 | 40,000 | 0.02 | 399,476,000 | 236,440 | 2.570 | 2019-07-22 |
| 1055 | 2019-06-18 | 52,000 | -13,000 | 0.01 | 399,476,000 | 123,240 | 2.370 | 2019-06-14 |
| 1056 | 2019-06-17 | 65,000 | -1,000 | 0.02 | 399,476,000 | 165,750 | 2.550 | 2019-06-13 |
| 1057 | 2019-06-14 | 66,000 | 14,000 | 0.02 | 399,476,000 | 168,960 | 2.560 | 2019-06-12 |
| 1058 | 2019-05-20 | 52,000 | -12,000 | 0.01 | 399,476,000 | 118,040 | 2.270 | 2019-05-16 |
| 1059 | 2019-04-17 | 64,000 | -30,000 | 0.02 | 399,476,000 | 165,760 | 2.590 | 2019-04-15 |
| 1060 | 2019-04-09 | 94,000 | 9,000 | 0.02 | 399,476,000 | 259,440 | 2.760 | 2019-04-04 |
| 1061 | 2019-03-20 | 85,000 | -50,000 | 0.02 | 399,476,000 | 223,550 | 2.630 | 2019-03-18 |
| 1062 | 2019-03-12 | 135,000 | 50,000 | 0.03 | 399,476,000 | 355,050 | 2.630 | 2019-03-08 |
| 1063 | 2019-03-11 | 85,000 | 33,000 | 0.02 | 399,476,000 | 227,800 | 2.680 | 2019-03-07 |
| 1064 | 2019-03-07 | 52,000 | -64,000 | 0.01 | 399,476,000 | 135,200 | 2.600 | 2019-03-05 |
| 1065 | 2019-03-06 | 116,000 | 64,000 | 0.03 | 399,476,000 | 301,600 | 2.600 | 2019-03-04 |
| 1066 | 2019-03-01 | 52,000 | -5,000 | 0.01 | 399,476,000 | 128,960 | 2.480 | 2019-02-27 |
| 1067 | 2019-02-28 | 57,000 | 5,000 | 0.01 | 399,476,000 | 143,070 | 2.510 | 2019-02-26 |
| 1068 | 2019-02-19 | 52,000 | -30,000 | 0.01 | 399,476,000 | 110,760 | 2.130 | 2019-02-15 |
| 1069 | 2019-02-18 | 82,000 | 30,000 | 0.02 | 399,476,000 | 175,480 | 2.140 | 2019-02-14 |
| 1070 | 2019-01-16 | 52,000 | -4,000 | 0.01 | 399,476,000 | 115,960 | 2.230 | 2019-01-14 |
| 1071 | 2019-01-15 | 56,000 | -64,000 | 0.01 | 399,476,000 | 134,400 | 2.400 | 2019-01-11 |
| 1072 | 2019-01-10 | 120,000 | 26,000 | 0.03 | 399,476,000 | 246,000 | 2.050 | 2019-01-08 |
| 1073 | 2018-10-11 | 94,000 | -18,000 | 0.02 | 399,476,000 | 289,520 | 3.080 | 2018-10-09 |
| 1074 | 2018-10-08 | 112,000 | 1,000 | 0.03 | 399,476,000 | 352,800 | 3.150 | 2018-10-04 |
| 1075 | 2018-09-07 | 111,000 | -3,000 | 0.03 | 399,476,000 | 377,400 | 3.400 | 2018-09-05 |
| 1076 | 2018-09-06 | 114,000 | 3,000 | 0.03 | 399,476,000 | 401,280 | 3.520 | 2018-09-04 |
| 1077 | 2018-09-04 | 111,000 | -10,000 | 0.03 | 399,476,000 | 389,610 | 3.510 | 2018-08-31 |
| 1078 | 2018-08-29 | 121,000 | -30,000 | 0.03 | 399,476,000 | 427,130 | 3.530 | 2018-08-27 |
| 1079 | 2018-08-07 | 151,000 | -10,000 | 0.04 | 399,476,000 | 528,500 | 3.500 | 2018-08-03 |
| 1080 | 2018-08-03 | 161,000 | -96,000 | 0.04 | 399,476,000 | 555,450 | 3.450 | 2018-08-01 |
| 1081 | 2018-08-02 | 257,000 | -30,000 | 0.06 | 399,476,000 | 950,900 | 3.700 | 2018-07-31 |
| 1082 | 2018-07-25 | 287,000 | -30,000 | 0.07 | 399,476,000 | 1,033,200 | 3.600 | 2018-07-23 |
| 1083 | 2018-07-24 | 317,000 | 30,000 | 0.08 | 399,476,000 | 1,188,750 | 3.750 | 2018-07-20 |
| 1084 | 2018-07-18 | 287,000 | 50,000 | 0.07 | 399,476,000 | 1,001,630 | 3.490 | 2018-07-16 |
| 1085 | 2018-07-16 | 237,000 | 10,000 | 0.06 | 399,476,000 | 789,210 | 3.330 | 2018-07-12 |
| 1086 | 2018-07-11 | 227,000 | -10,000 | 0.06 | 399,476,000 | 771,800 | 3.400 | 2018-07-09 |
| 1087 | 2018-07-04 | 237,000 | -12,000 | 0.06 | 399,476,000 | 753,660 | 3.180 | 2018-06-29 |
| 1088 | 2018-06-21 | 249,000 | 7,000 | 0.06 | 399,476,000 | 771,900 | 3.100 | 2018-06-19 |
| 1089 | 2018-06-15 | 242,000 | 3,000 | 0.06 | 399,476,000 | 798,600 | 3.300 | 2018-06-13 |
| 1090 | 2018-06-13 | 239,000 | -10,000 | 0.06 | 399,476,000 | 908,200 | 3.800 | 2018-06-11 |
| 1091 | 2018-05-30 | 249,000 | 62,000 | 0.06 | 399,476,000 | 809,250 | 3.250 | 2018-05-28 |
| 1092 | 2018-05-28 | 187,000 | 95,000 | 0.05 | 399,476,000 | 635,800 | 3.400 | 2018-05-24 |
| 1093 | 2018-05-25 | 92,000 | 10,000 | 0.02 | 399,476,000 | 312,800 | 3.400 | 2018-05-23 |
| 1094 | 2018-05-18 | 82,000 | -10,000 | 0.02 | 399,476,000 | 225,500 | 2.750 | 2018-05-16 |
| 1095 | 2018-04-12 | 92,000 | -10,000 | 0.02 | 399,476,000 | 253,000 | 2.750 | 2018-04-10 |
| 1096 | 2018-03-26 | 102,000 | -10,000 | 0.03 | 399,476,000 | 304,980 | 2.990 | 2018-03-22 |
| 1097 | 2018-03-16 | 112,000 | -2,000 | 0.03 | 399,476,000 | 338,240 | 3.020 | 2018-03-14 |
| 1098 | 2018-03-14 | 114,000 | -3,000 | 0.03 | 399,476,000 | 342,000 | 3.000 | 2018-03-12 |
| 1099 | 2018-03-13 | 117,000 | 5,000 | 0.03 | 399,476,000 | 361,530 | 3.090 | 2018-03-09 |
| 1100 | 2018-02-28 | 112,000 | 12,000 | 0.03 | 399,476,000 | 357,280 | 3.190 | 2018-02-26 |
| 1101 | 2018-02-02 | 100,000 | -20,000 | 0.03 | 399,476,000 | 328,000 | 3.280 | 2018-01-31 |
| 1102 | 2018-01-29 | 120,000 | -25,000 | 0.03 | 399,476,000 | 385,200 | 3.210 | 2018-01-25 |
| 1103 | 2018-01-25 | 145,000 | -10,000 | 0.04 | 399,476,000 | 468,350 | 3.230 | 2018-01-23 |
| 1104 | 2018-01-24 | 155,000 | -3,000 | 0.04 | 399,476,000 | 496,000 | 3.200 | 2018-01-22 |
| 1105 | 2018-01-18 | 158,000 | -35,000 | 0.04 | 399,476,000 | 500,860 | 3.170 | 2018-01-16 |
| 1106 | 2018-01-17 | 193,000 | -39,000 | 0.05 | 399,476,000 | 619,530 | 3.210 | 2018-01-15 |
| 1107 | 2018-01-16 | 232,000 | 12,000 | 0.06 | 399,476,000 | 737,760 | 3.180 | 2018-01-12 |
| 1108 | 2018-01-15 | 220,000 | -9,000 | 0.06 | 399,476,000 | 719,400 | 3.270 | 2018-01-11 |
| 1109 | 2018-01-12 | 229,000 | -43,000 | 0.06 | 399,476,000 | 719,060 | 3.140 | 2018-01-10 |
| 1110 | 2018-01-11 | 272,000 | 4,000 | 0.07 | 399,476,000 | 919,360 | 3.380 | 2018-01-09 |
| 1111 | 2018-01-10 | 268,000 | -10,000 | 0.07 | 399,476,000 | 905,840 | 3.380 | 2018-01-08 |
| 1112 | 2018-01-09 | 278,000 | -41,000 | 0.07 | 399,476,000 | 911,840 | 3.280 | 2018-01-05 |
| 1113 | 2018-01-08 | 319,000 | -3,000 | 0.08 | 399,476,000 | 1,052,700 | 3.300 | 2018-01-04 |
| 1114 | 2018-01-05 | 322,000 | -7,000 | 0.08 | 399,476,000 | 1,094,800 | 3.400 | 2018-01-03 |
| 1115 | 2018-01-04 | 329,000 | -209,000 | 0.08 | 399,476,000 | 1,023,190 | 3.110 | 2018-01-02 |
| 1116 | 2018-01-03 | 538,000 | 60,000 | 0.13 | 399,476,000 | 1,802,300 | 3.350 | 2017-12-29 |
| 1117 | 2018-01-02 | 478,000 | 40,000 | 0.12 | 399,476,000 | 1,792,500 | 3.750 | 2017-12-28 |
| 1118 | 2017-12-29 | 438,000 | 217,000 | 0.11 | 399,476,000 | 1,327,140 | 3.030 | 2017-12-27 |
| 1119 | 2017-12-04 | 221,000 | 20,000 | 0.06 | 399,476,000 | 495,040 | 2.240 | 2017-11-30 |
| 1120 | 2017-10-25 | 201,000 | -10,000 | 0.05 | 399,476,000 | 428,130 | 2.130 | 2017-10-23 |
| 1121 | 2017-10-20 | 211,000 | 10,000 | 0.05 | 399,476,000 | 462,090 | 2.190 | 2017-10-18 |
| 1122 | 2017-09-26 | 201,000 | -10,000 | 0.05 | 399,476,000 | 452,250 | 2.250 | 2017-09-22 |
| 1123 | 2017-08-15 | 211,000 | -10,000 | 0.05 | 399,476,000 | 476,860 | 2.260 | 2017-08-11 |
| 1124 | 2017-08-11 | 221,000 | -10,000 | 0.06 | 399,476,000 | 508,300 | 2.300 | 2017-08-09 |
| 1125 | 2017-08-10 | 231,000 | -10,000 | 0.06 | 399,476,000 | 531,300 | 2.300 | 2017-08-08 |
| 1126 | 2017-08-07 | 241,000 | -2,000 | 0.06 | 399,476,000 | 556,710 | 2.310 | 2017-08-03 |
| 1127 | 2017-08-04 | 243,000 | 20,000 | 0.06 | 399,476,000 | 561,330 | 2.310 | 2017-08-02 |
| 1128 | 2017-08-03 | 223,000 | -4,000 | 0.06 | 399,476,000 | 510,670 | 2.290 | 2017-08-01 |
| 1129 | 2017-08-02 | 227,000 | 4,000 | 0.06 | 399,476,000 | 533,450 | 2.350 | 2017-07-31 |
| 1130 | 2017-07-19 | 223,000 | -12,000 | 0.06 | 399,476,000 | 506,210 | 2.270 | 2017-07-17 |
| 1131 | 2017-06-09 | 235,000 | 2,000 | 0.06 | 399,476,000 | 521,700 | 2.220 | 2017-06-07 |
| 1132 | 2017-06-08 | 233,000 | -8,000 | 0.06 | 399,476,000 | 517,260 | 2.220 | 2017-06-06 |
| 1133 | 2017-05-11 | 241,000 | -7,000 | 0.06 | 399,476,000 | 527,790 | 2.190 | 2017-05-09 |
| 1134 | 2017-05-02 | 248,000 | 28,000 | 0.06 | 399,476,000 | 550,560 | 2.220 | 2017-04-27 |
| 1135 | 2017-04-28 | 220,000 | -20,000 | 0.06 | 399,476,000 | 497,200 | 2.260 | 2017-04-26 |
| 1136 | 2017-04-27 | 240,000 | -9,000 | 0.06 | 399,476,000 | 552,000 | 2.300 | 2017-04-25 |
| 1137 | 2017-04-24 | 249,000 | 10,000 | 0.06 | 399,476,000 | 575,190 | 2.310 | 2017-04-20 |
| 1138 | 2017-04-21 | 239,000 | -16,000 | 0.06 | 399,476,000 | 556,870 | 2.330 | 2017-04-19 |
| 1139 | 2017-03-27 | 255,000 | 10,000 | 0.06 | 399,476,000 | 642,600 | 2.520 | 2017-03-23 |
| 1140 | 2017-03-24 | 245,000 | -5,000 | 0.06 | 399,476,000 | 617,400 | 2.520 | 2017-03-22 |
| 1141 | 2017-03-23 | 250,000 | 3,000 | 0.06 | 399,476,000 | 617,500 | 2.470 | 2017-03-21 |
| 1142 | 2017-03-22 | 247,000 | -5,000 | 0.06 | 399,476,000 | 523,640 | 2.120 | 2017-03-20 |
| 1143 | 2017-02-24 | 252,000 | -10,000 | 0.06 | 399,476,000 | 536,760 | 2.130 | 2017-02-22 |
| 1144 | 2017-02-20 | 262,000 | 28,000 | 0.07 | 399,476,000 | 505,660 | 1.930 | 2017-02-16 |
| 1145 | 2017-02-14 | 234,000 | -6,000 | 0.06 | 399,476,000 | 451,620 | 1.930 | 2017-02-10 |
| 1146 | 2017-02-10 | 240,000 | 8,000 | 0.06 | 399,476,000 | 460,800 | 1.920 | 2017-02-08 |
| 1147 | 2017-01-20 | 232,000 | -40,000 | 0.06 | 399,476,000 | 464,000 | 2.000 | 2017-01-18 |
| 1148 | 2017-01-18 | 272,000 | -2,000 | 0.07 | 399,476,000 | 505,920 | 1.860 | 2017-01-16 |
| 1149 | 2017-01-04 | 274,000 | -3,000 | 0.07 | 399,476,000 | 526,080 | 1.920 | 2016-12-30 |
| 1150 | 2016-12-30 | 277,000 | -5,000 | 0.07 | 399,476,000 | 540,150 | 1.950 | 2016-12-28 |
| 1151 | 2016-11-29 | 282,000 | 5,000 | 0.07 | 399,476,000 | 558,360 | 1.980 | 2016-11-25 |
| 1152 | 2016-11-17 | 277,000 | 6,000 | 0.07 | 399,476,000 | 551,230 | 1.990 | 2016-11-15 |
| 1153 | 2016-11-15 | 271,000 | -5,000 | 0.07 | 399,476,000 | 528,450 | 1.950 | 2016-11-11 |
| 1154 | 2016-11-14 | 276,000 | -6,000 | 0.07 | 399,476,000 | 532,680 | 1.930 | 2016-11-10 |
| 1155 | 2016-11-10 | 282,000 | -4,000 | 0.07 | 399,476,000 | 510,420 | 1.810 | 2016-11-08 |
| 1156 | 2016-11-08 | 286,000 | -2,000 | 0.07 | 399,476,000 | 560,560 | 1.960 | 2016-11-04 |
| 1157 | 2016-11-04 | 288,000 | 2,000 | 0.07 | 399,476,000 | 547,200 | 1.900 | 2016-11-02 |
| 1158 | 2016-11-03 | 286,000 | -97,000 | 0.07 | 399,476,000 | 563,420 | 1.970 | 2016-11-01 |
| 1159 | 2016-10-25 | 383,000 | 5,000 | 0.10 | 399,476,000 | 674,080 | 1.760 | 2016-10-20 |
| 1160 | 2016-10-24 | 378,000 | 86,000 | 0.09 | 399,476,000 | 665,280 | 1.760 | 2016-10-19 |
| 1161 | 2016-10-19 | 292,000 | -31,000 | 0.07 | 399,476,000 | 496,400 | 1.700 | 2016-10-17 |
| 1162 | 2016-10-17 | 323,000 | -5,000 | 0.08 | 399,476,000 | 536,180 | 1.660 | 2016-10-13 |
| 1163 | 2016-10-13 | 328,000 | -10,000 | 0.08 | 399,476,000 | 544,480 | 1.660 | 2016-10-11 |
| 1164 | 2016-09-23 | 338,000 | 15,000 | 0.08 | 399,476,000 | 544,180 | 1.610 | 2016-09-21 |
| 1165 | 2016-09-15 | 323,000 | 23,000 | 0.08 | 399,476,000 | 520,030 | 1.610 | 2016-09-13 |
| 1166 | 2016-09-08 | 300,000 | 5,000 | 0.08 | 399,476,000 | 483,000 | 1.610 | 2016-09-06 |
| 1167 | 2016-09-07 | 295,000 | 12,000 | 0.07 | 399,476,000 | 472,000 | 1.600 | 2016-09-05 |
| 1168 | 2016-09-05 | 283,000 | 20,000 | 0.07 | 399,476,000 | 452,800 | 1.600 | 2016-09-01 |
| 1169 | 2016-09-01 | 263,000 | 16,000 | 0.07 | 399,476,000 | 415,540 | 1.580 | 2016-08-30 |
| 1170 | 2016-07-13 | 247,000 | -50,000 | 0.06 | 399,476,000 | 382,850 | 1.550 | 2016-07-11 |
| 1171 | 2016-06-27 | 297,000 | 50,000 | 0.07 | 399,476,000 | 448,470 | 1.510 | 2016-06-23 |
| 1172 | 2016-04-06 | 247,000 | 9,000 | 0.06 | 399,476,000 | 454,480 | 1.840 | 2016-04-01 |
| 1173 | 2016-03-31 | 238,000 | 10,000 | 0.06 | 399,476,000 | 411,740 | 1.730 | 2016-03-29 |
| 1174 | 2016-03-30 | 228,000 | -10,000 | 0.06 | 399,476,000 | 392,160 | 1.720 | 2016-03-24 |
| 1175 | 2016-03-17 | 238,000 | -1,000 | 0.06 | 399,476,000 | 402,220 | 1.690 | 2016-03-15 |
| 1176 | 2016-03-15 | 239,000 | 10,000 | 0.06 | 399,476,000 | 411,080 | 1.720 | 2016-03-11 |
| 1177 | 2016-03-10 | 229,000 | -6,000 | 0.06 | 399,476,000 | 393,880 | 1.720 | 2016-03-08 |
| 1178 | 2016-03-04 | 235,000 | 8,000 | 0.06 | 399,476,000 | 420,650 | 1.790 | 2016-03-02 |
| 1179 | 2016-01-12 | 227,000 | -9,000 | 0.06 | 399,476,000 | 431,300 | 1.900 | 2016-01-08 |
| 1180 | 2016-01-08 | 236,000 | -1,000 | 0.06 | 399,476,000 | 429,520 | 1.820 | 2016-01-06 |
| 1181 | 2016-01-05 | 237,000 | 10,000 | 0.06 | 399,476,000 | 462,150 | 1.950 | 2015-12-30 |
| 1182 | 2015-12-29 | 227,000 | -206,000 | 0.06 | 399,476,000 | 474,430 | 2.090 | 2015-12-23 |
| 1183 | 2015-12-23 | 433,000 | 1,000 | 0.11 | 399,476,000 | 991,570 | 2.290 | 2015-12-21 |
| 1184 | 2015-12-22 | 432,000 | -17,000 | 0.11 | 399,476,000 | 946,080 | 2.190 | 2015-12-18 |
| 1185 | 2015-12-21 | 449,000 | -30,000 | 0.11 | 399,476,000 | 1,055,150 | 2.350 | 2015-12-17 |
| 1186 | 2015-12-16 | 479,000 | 1,000 | 0.12 | 399,476,000 | 1,120,860 | 2.340 | 2015-12-14 |
| 1187 | 2015-12-04 | 478,000 | -9,000 | 0.12 | 399,476,000 | 1,123,300 | 2.350 | 2015-12-02 |
| 1188 | 2015-12-01 | 487,000 | -20,000 | 0.12 | 399,476,000 | 1,149,320 | 2.360 | 2015-11-27 |
| 1189 | 2015-11-27 | 507,000 | -10,000 | 0.13 | 399,476,000 | 1,196,520 | 2.360 | 2015-11-25 |
| 1190 | 2015-11-24 | 517,000 | -10,000 | 0.13 | 399,476,000 | 1,189,100 | 2.300 | 2015-11-20 |
| 1191 | 2015-11-13 | 527,000 | -30,000 | 0.13 | 399,476,000 | 1,212,100 | 2.300 | 2015-11-11 |
| 1192 | 2015-11-11 | 557,000 | -30,000 | 0.14 | 399,476,000 | 1,331,230 | 2.390 | 2015-11-09 |
| 1193 | 2015-11-10 | 587,000 | 300,000 | 0.15 | 399,476,000 | 1,420,540 | 2.420 | 2015-11-06 |
| 1194 | 2015-07-29 | 287,000 | -60,000 | 0.07 | 399,476,000 | 622,790 | 2.170 | 2015-07-27 |
| 1195 | 2015-07-24 | 347,000 | -10,000 | 0.09 | 399,476,000 | 825,860 | 2.380 | 2015-07-22 |
| 1196 | 2015-07-15 | 357,000 | 50,000 | 0.09 | 399,476,000 | 860,370 | 2.410 | 2015-07-13 |
| 1197 | 2015-07-14 | 307,000 | -29,000 | 0.08 | 399,476,000 | 706,100 | 2.300 | 2015-07-10 |
| 1198 | 2015-07-13 | 336,000 | -47,000 | 0.08 | 399,476,000 | 678,720 | 2.020 | 2015-07-09 |
| 1199 | 2015-07-10 | 383,000 | -296,000 | 0.10 | 399,476,000 | 658,760 | 1.720 | 2015-07-08 |
| 1200 | 2015-07-09 | 679,000 | -111,000 | 0.17 | 399,476,000 | 1,432,690 | 2.110 | 2015-07-07 |
| 1201 | 2015-07-08 | 790,000 | -167,000 | 0.20 | 399,476,000 | 1,880,200 | 2.380 | 2015-07-06 |
| 1202 | 2015-07-07 | 957,000 | 5,000 | 0.24 | 399,476,000 | 2,660,460 | 2.780 | 2015-07-03 |
| 1203 | 2015-07-03 | 952,000 | -5,000 | 0.24 | 399,476,000 | 2,951,200 | 3.100 | 2015-06-30 |
| 1204 | 2015-07-02 | 957,000 | 7,000 | 0.24 | 399,476,000 | 2,679,600 | 2.800 | 2015-06-29 |
| 1205 | 2015-06-30 | 950,000 | 3,000 | 0.24 | 399,476,000 | 3,011,500 | 3.170 | 2015-06-26 |
| 1206 | 2015-06-18 | 947,000 | 105,000 | 0.24 | 399,476,000 | 2,945,170 | 3.110 | 2015-06-16 |
| 1207 | 2015-06-17 | 842,000 | 95,000 | 0.21 | 399,476,000 | 2,744,920 | 3.260 | 2015-06-15 |
| 1208 | 2015-06-05 | 747,000 | -2,000 | 0.19 | 399,476,000 | 2,457,630 | 3.290 | 2015-06-03 |
| 1209 | 2015-06-04 | 749,000 | -31,000 | 0.19 | 399,476,000 | 2,247,000 | 3.000 | 2015-06-02 |
| 1210 | 2015-06-02 | 780,000 | -44,000 | 0.20 | 399,476,000 | 2,184,000 | 2.800 | 2015-05-29 |
| 1211 | 2015-05-28 | 824,000 | 2,000 | 0.21 | 399,476,000 | 2,406,080 | 2.920 | 2015-05-26 |
| 1212 | 2015-05-21 | 822,000 | -36,000 | 0.21 | 399,476,000 | 2,375,580 | 2.890 | 2015-05-19 |
| 1213 | 2015-05-19 | 858,000 | -50,000 | 0.21 | 399,476,000 | 2,531,100 | 2.950 | 2015-05-15 |
| 1214 | 2015-05-18 | 908,000 | 6,000 | 0.23 | 399,476,000 | 2,714,920 | 2.990 | 2015-05-14 |
| 1215 | 2015-05-15 | 902,000 | 44,000 | 0.23 | 399,476,000 | 2,706,000 | 3.000 | 2015-05-13 |
| 1216 | 2015-05-11 | 858,000 | -2,000 | 0.21 | 399,476,000 | 2,471,040 | 2.880 | 2015-05-07 |
| 1217 | 2015-05-07 | 860,000 | -3,000 | 0.22 | 399,476,000 | 2,562,800 | 2.980 | 2015-05-05 |
| 1218 | 2015-05-06 | 863,000 | 3,000 | 0.22 | 399,476,000 | 2,606,260 | 3.020 | 2015-05-04 |
| 1219 | 2015-04-28 | 860,000 | 23,000 | 0.22 | 399,476,000 | 2,623,000 | 3.050 | 2015-04-24 |
| 1220 | 2015-04-27 | 837,000 | -18,000 | 0.21 | 399,476,000 | 2,653,290 | 3.170 | 2015-04-23 |
| 1221 | 2015-04-23 | 855,000 | -10,000 | 0.21 | 399,476,000 | 2,180,250 | 2.550 | 2015-04-21 |
| 1222 | 2015-04-22 | 865,000 | 10,000 | 0.22 | 399,476,000 | 2,223,050 | 2.570 | 2015-04-20 |
| 1223 | 2015-04-21 | 855,000 | 31,000 | 0.21 | 399,476,000 | 2,376,900 | 2.780 | 2015-04-17 |
| 1224 | 2015-04-20 | 824,000 | 19,000 | 0.21 | 399,476,000 | 2,340,160 | 2.840 | 2015-04-16 |
| 1225 | 2015-04-17 | 805,000 | 79,000 | 0.20 | 399,476,000 | 2,302,300 | 2.860 | 2015-04-15 |
| 1226 | 2015-04-15 | 726,000 | 14,000 | 0.18 | 399,476,000 | 2,178,000 | 3.000 | 2015-04-13 |
| 1227 | 2015-04-14 | 712,000 | 21,000 | 0.18 | 399,476,000 | 2,121,760 | 2.980 | 2015-04-10 |
| 1228 | 2015-04-13 | 691,000 | 59,000 | 0.17 | 399,476,000 | 2,142,100 | 3.100 | 2015-04-09 |
| 1229 | 2015-04-10 | 632,000 | 2,000 | 0.16 | 399,476,000 | 1,523,120 | 2.410 | 2015-04-08 |
| 1230 | 2015-04-01 | 630,000 | 15,000 | 0.16 | 399,476,000 | 1,411,200 | 2.240 | 2015-03-30 |
| 1231 | 2015-03-31 | 615,000 | -44,000 | 0.15 | 399,476,000 | 1,266,900 | 2.060 | 2015-03-27 |
| 1232 | 2015-03-25 | 659,000 | 21,000 | 0.16 | 399,476,000 | 1,344,360 | 2.040 | 2015-03-23 |
| 1233 | 2015-03-24 | 638,000 | 36,000 | 0.16 | 399,476,000 | 1,276,000 | 2.000 | 2015-03-20 |
| 1234 | 2015-03-20 | 602,000 | 249,000 | 0.15 | 399,476,000 | 1,234,100 | 2.050 | 2015-03-18 |
| 1235 | 2015-03-19 | 353,000 | 5,000 | 0.09 | 399,476,000 | 702,470 | 1.990 | 2015-03-17 |
| 1236 | 2015-03-18 | 348,000 | 87,000 | 0.09 | 399,476,000 | 696,000 | 2.000 | 2015-03-16 |
| 1237 | 2015-03-17 | 261,000 | 12,000 | 0.07 | 399,476,000 | 537,660 | 2.060 | 2015-03-13 |
| 1238 | 2015-02-26 | 249,000 | 14,000 | 0.06 | 399,476,000 | 453,180 | 1.820 | 2015-02-24 |
| 1239 | 2015-02-25 | 235,000 | -10,000 | 0.06 | 399,476,000 | 432,400 | 1.840 | 2015-02-23 |
| 1240 | 2015-02-24 | 245,000 | -16,000 | 0.06 | 399,476,000 | 428,750 | 1.750 | 2015-02-17 |
| 1241 | 2015-02-17 | 261,000 | 30,000 | 0.07 | 399,476,000 | 454,140 | 1.740 | 2015-02-13 |
| 1242 | 2015-02-09 | 231,000 | 20,000 | 0.06 | 399,476,000 | 415,800 | 1.800 | 2015-02-05 |
| 1243 | 2015-01-30 | 211,000 | -80,000 | 0.05 | 399,476,000 | 384,020 | 1.820 | 2015-01-28 |
| 1244 | 2015-01-26 | 291,000 | 33,000 | 0.07 | 399,476,000 | 509,250 | 1.750 | 2015-01-22 |
| 1245 | 2015-01-21 | 258,000 | -7,000 | 0.06 | 399,476,000 | 443,760 | 1.720 | 2015-01-19 |
| 1246 | 2015-01-16 | 265,000 | -7,000 | 0.07 | 399,476,000 | 463,750 | 1.750 | 2015-01-14 |
| 1247 | 2015-01-15 | 272,000 | 62,000 | 0.07 | 399,476,000 | 476,000 | 1.750 | 2015-01-13 |
| 1248 | 2015-01-14 | 210,000 | 40,000 | 0.05 | 399,476,000 | 375,900 | 1.790 | 2015-01-12 |
| 1249 | 2014-12-02 | 170,000 | -4,000 | 0.04 | 399,476,000 | 379,100 | 2.230 | 2014-11-28 |
| 1250 | 2014-12-01 | 174,000 | -10,000 | 0.04 | 399,476,000 | 386,280 | 2.220 | 2014-11-27 |
| 1251 | 2014-10-22 | 184,000 | 10,000 | 0.05 | 399,476,000 | 423,200 | 2.300 | 2014-10-20 |
| 1252 | 2014-10-14 | 174,000 | 4,000 | 0.04 | 399,476,000 | 396,720 | 2.280 | 2014-10-10 |
| 1253 | 2014-09-23 | 170,000 | -36,000 | 0.04 | 399,476,000 | 431,800 | 2.540 | 2014-09-19 |
| 1254 | 2014-09-11 | 206,000 | 36,000 | 0.05 | 399,476,000 | 525,300 | 2.550 | 2014-09-08 |
| 1255 | 2014-09-10 | 170,000 | -1,000 | 0.04 | 399,476,000 | 450,500 | 2.650 | 2014-09-05 |
| 1256 | 2014-09-05 | 171,000 | -10,000 | 0.04 | 399,476,000 | 444,600 | 2.600 | 2014-09-03 |
| 1257 | 2014-08-11 | 181,000 | -5,000 | 0.05 | 399,476,000 | 485,080 | 2.680 | 2014-08-07 |
| 1258 | 2014-06-03 | 186,000 | 30,000 | 0.05 | 399,476,000 | 554,280 | 2.980 | 2014-05-29 |
| 1259 | 2013-09-30 | 156,000 | -10,000 | 0.04 | 399,476,000 | 436,800 | 2.800 | 2013-09-26 |
| 1260 | 2013-09-10 | 166,000 | -3,000 | 0.04 | 399,476,000 | 443,220 | 2.670 | 2013-09-06 |
| 1261 | 2013-09-06 | 169,000 | 3,000 | 0.04 | 399,476,000 | 451,230 | 2.670 | 2013-09-04 |
| 1262 | 2013-08-21 | 166,000 | -54,000 | 0.04 | 399,476,000 | 458,160 | 2.760 | 2013-08-19 |
| 1263 | 2013-08-19 | 220,000 | 64,000 | 0.06 | 399,476,000 | 653,400 | 2.970 | 2013-08-15 |
| 1264 | 2013-07-12 | 156,000 | -6,000 | 0.04 | 399,476,000 | 542,880 | 3.480 | 2013-07-10 |
| 1265 | 2013-07-05 | 162,000 | -30,000 | 0.04 | 399,476,000 | 609,120 | 3.760 | 2013-07-03 |
| 1266 | 2013-06-27 | 192,000 | 182,000 | 0.05 | 399,476,000 | 721,920 | 3.760 | 2013-06-25 |
| 1267 | 2013-05-03 | 10,000 | -10,000 | 0.00 | 399,476,000 | 39,400 | 3.940 | 2013-04-30 |
| 1268 | 2013-03-20 | 20,000 | 10,000 | 0.01 | 399,476,000 | 82,000 | 4.100 | 2013-03-18 |
| 1269 | 2013-02-01 | 10,000 | -14,000 | 0.00 | 399,476,000 | 40,500 | 4.050 | 2013-01-30 |
| 1270 | 2013-01-14 | 24,000 | 6,000 | 0.01 | 399,476,000 | 82,080 | 3.420 | 2013-01-10 |
| 1271 | 2013-01-07 | 18,000 | 8,000 | 0.00 | 399,476,000 | 59,400 | 3.300 | 2013-01-03 |
| 1272 | 2013-01-03 | 10,000 | -12,000 | 0.00 | 399,476,000 | 31,000 | 3.100 | 2012-12-28 |
| 1273 | 2012-11-13 | 22,000 | 2,000 | 0.01 | 399,476,000 | 70,400 | 3.200 | 2012-11-09 |
| 1274 | 2012-11-05 | 20,000 | 10,000 | 0.01 | 399,476,000 | 60,200 | 3.010 | 2012-11-01 |
| 1275 | 2012-10-09 | 10,000 | -10,000 | 0.00 | 399,476,000 | 32,000 | 3.200 | 2012-10-05 |
| 1276 | 2012-10-05 | 20,000 | -1,000 | 0.01 | 399,476,000 | 60,000 | 3.000 | 2012-10-03 |
| 1277 | 2012-09-27 | 21,000 | -2,000 | 0.01 | 399,476,000 | 63,000 | 3.000 | 2012-09-25 |
| 1278 | 2012-09-24 | 23,000 | 10,000 | 0.01 | 399,476,000 | 66,930 | 2.910 | 2012-09-20 |
| 1279 | 2012-09-18 | 13,000 | 2,000 | 0.00 | 399,476,000 | 39,000 | 3.000 | 2012-09-14 |
| 1280 | 2012-09-11 | 11,000 | 1,000 | 0.00 | 399,476,000 | 33,880 | 3.080 | 2012-09-07 |
| 1281 | 2012-08-27 | 10,000 | -1,000 | 0.00 | 399,476,000 | 33,500 | 3.350 | 2012-08-23 |
| 1282 | 2012-07-20 | 11,000 | -20,000 | 0.00 | 399,476,000 | 35,860 | 3.260 | 2012-07-18 |
| 1283 | 2012-07-19 | 31,000 | -5,000 | 0.01 | 399,476,000 | 100,750 | 3.250 | 2012-07-17 |
| 1284 | 2012-07-18 | 36,000 | -16,000 | 0.01 | 399,476,000 | 115,560 | 3.210 | 2012-07-16 |
| 1285 | 2012-07-13 | 52,000 | 1,000 | 0.01 | 399,476,000 | 160,160 | 3.080 | 2012-07-11 |
| 1286 | 2012-07-12 | 51,000 | 16,000 | 0.01 | 399,476,000 | 156,060 | 3.060 | 2012-07-10 |
| 1287 | 2012-07-11 | 35,000 | 25,000 | 0.01 | 399,476,000 | 111,650 | 3.190 | 2012-07-09 |
| 1288 | 2012-07-10 | 10,000 | 0.00 | 399,476,000 | 35,900 | 3.590 | 2012-07-06 | |
Webb-site Database - Powered By Linux Group