China Aluminum International Engineering Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02068  2012-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.630 2026-02-03
2 2026-02-04 2.570 2026-02-02
3 2026-02-03 2.690 2026-01-30
4 2026-02-02 1,199,001 30,000 0.30 399,476,000 3,453,123 2.880 2026-01-29
5 2026-01-30 1,169,001 -44,000 0.29 399,476,000 3,507,003 3.000 2026-01-28
6 2026-01-29 1,213,001 2,000 0.30 399,476,000 3,372,143 2.780 2026-01-27
7 2026-01-28 1,211,001 -56,000 0.30 399,476,000 3,524,013 2.910 2026-01-26
8 2026-01-27 1,267,001 -10,000 0.32 399,476,000 3,610,953 2.850 2026-01-23
9 2026-01-26 1,277,001 3,000 0.32 399,476,000 3,396,823 2.660 2026-01-22
10 2026-01-21 1,274,001 1,000 0.32 399,476,000 3,312,403 2.600 2026-01-19
11 2026-01-20 1,273,001 284,000 0.32 399,476,000 3,335,263 2.620 2026-01-16
12 2026-01-19 989,001 4,000 0.25 399,476,000 2,601,073 2.630 2026-01-15
13 2026-01-16 985,001 -1,000 0.25 399,476,000 2,561,003 2.600 2026-01-14
14 2026-01-15 986,001 41,000 0.25 399,476,000 2,603,043 2.640 2026-01-13
15 2026-01-13 945,001 1,000 0.24 399,476,000 2,532,603 2.680 2026-01-09
16 2026-01-12 944,001 101,000 0.24 399,476,000 2,511,043 2.660 2026-01-08
17 2026-01-09 843,001 -39,000 0.21 399,476,000 2,309,823 2.740 2026-01-07
18 2026-01-08 882,001 106,000 0.22 399,476,000 2,487,243 2.820 2026-01-06
19 2026-01-05 776,001 -2,000 0.19 399,476,000 1,986,563 2.560 2025-12-30
20 2026-01-02 778,001 -144,000 0.19 399,476,000 2,046,143 2.630 2025-12-29
21 2025-12-30 922,001 101,000 0.23 399,476,000 2,470,963 2.680 2025-12-23
22 2025-12-18 821,001 -1,000 0.21 399,476,000 1,896,512 2.310 2025-12-16
23 2025-12-16 822,001 -120,000 0.21 399,476,000 1,948,142 2.370 2025-12-12
24 2025-12-15 942,001 -11,000 0.24 399,476,000 2,194,862 2.330 2025-12-11
25 2025-12-12 953,001 -15,000 0.24 399,476,000 2,296,732 2.410 2025-12-10
26 2025-12-10 968,001 4,000 0.24 399,476,000 2,458,723 2.540 2025-12-08
27 2025-12-08 964,001 10,000 0.24 399,476,000 2,438,923 2.530 2025-12-04
28 2025-12-05 954,001 5,000 0.24 399,476,000 2,394,543 2.510 2025-12-03
29 2025-12-03 949,001 4,000 0.24 399,476,000 2,429,443 2.560 2025-12-01
30 2025-11-28 945,001 10,000 0.24 399,476,000 2,362,503 2.500 2025-11-26
31 2025-11-27 935,001 20,000 0.23 399,476,000 2,281,402 2.440 2025-11-25
32 2025-11-25 915,001 -4,000 0.23 399,476,000 2,205,152 2.410 2025-11-21
33 2025-11-20 919,001 -6,000 0.23 399,476,000 2,325,073 2.530 2025-11-18
34 2025-11-18 925,001 -78,000 0.23 399,476,000 2,432,753 2.630 2025-11-14
35 2025-11-17 1,003,001 64,000 0.25 399,476,000 2,728,163 2.720 2025-11-13
36 2025-11-14 939,001 -3,000 0.24 399,476,000 2,563,473 2.730 2025-11-12
37 2025-11-12 942,001 -3,000 0.24 399,476,000 2,571,663 2.730 2025-11-10
38 2025-11-11 945,001 -2,000 0.24 399,476,000 2,466,453 2.610 2025-11-07
39 2025-11-10 947,001 25,000 0.24 399,476,000 2,547,433 2.690 2025-11-06
40 2025-11-07 922,001 2,000 0.23 399,476,000 2,341,883 2.540 2025-11-05
41 2025-11-06 920,001 -8,000 0.23 399,476,000 2,336,803 2.540 2025-11-04
42 2025-11-04 928,001 -41,000 0.23 399,476,000 2,375,683 2.560 2025-10-31
43 2025-11-03 969,001 165,000 0.24 399,476,000 2,587,233 2.670 2025-10-30
44 2025-10-31 804,001 -9,000 0.20 399,476,000 2,114,523 2.630 2025-10-28
45 2025-10-30 813,001 9,000 0.20 399,476,000 2,195,103 2.700 2025-10-27
46 2025-10-28 804,001 72,000 0.20 399,476,000 2,178,843 2.710 2025-10-24
47 2025-10-27 732,001 -629,000 0.18 399,476,000 2,064,243 2.820 2025-10-23
48 2025-10-24 1,361,001 180,000 0.34 399,476,000 4,423,253 3.250 2025-10-22
49 2025-10-23 1,181,001 -50,000 0.30 399,476,000 2,940,692 2.490 2025-10-21
50 2025-10-21 1,231,001 -8,000 0.31 399,476,000 2,979,022 2.420 2025-10-17
51 2025-10-20 1,239,001 9,000 0.31 399,476,000 3,147,063 2.540 2025-10-16
52 2025-10-16 1,230,001 -60,000 0.31 399,476,000 3,124,203 2.540 2025-10-14
53 2025-10-15 1,290,001 -24,000 0.32 399,476,000 3,315,303 2.570 2025-10-13
54 2025-10-14 1,314,001 -26,000 0.33 399,476,000 3,390,123 2.580 2025-10-10
55 2025-10-13 1,340,001 -66,000 0.34 399,476,000 3,457,203 2.580 2025-10-09
56 2025-10-10 1,406,001 8,000 0.35 399,476,000 3,444,702 2.450 2025-10-08
57 2025-10-08 1,398,001 -47,000 0.35 399,476,000 3,425,102 2.450 2025-10-03
58 2025-10-03 1,445,001 -13,000 0.36 399,476,000 3,482,452 2.410 2025-09-30
59 2025-10-02 1,458,001 -2,000 0.36 399,476,000 3,484,622 2.390 2025-09-29
60 2025-09-29 1,460,001 -10,000 0.37 399,476,000 3,343,402 2.290 2025-09-25
61 2025-09-25 1,470,001 10,000 0.37 399,476,000 3,381,002 2.300 2025-09-23
62 2025-09-23 1,460,001 8,000 0.37 399,476,000 3,518,602 2.410 2025-09-19
63 2025-09-22 1,452,001 10,000 0.36 399,476,000 3,426,722 2.360 2025-09-18
64 2025-09-18 1,442,001 58,000 0.36 399,476,000 3,446,382 2.390 2025-09-16
65 2025-09-17 1,384,001 92,000 0.35 399,476,000 3,349,282 2.420 2025-09-15
66 2025-09-16 1,292,001 17,000 0.32 399,476,000 3,139,562 2.430 2025-09-12
67 2025-09-15 1,275,001 7,000 0.32 399,476,000 3,021,752 2.370 2025-09-11
68 2025-09-12 1,268,001 -84,000 0.32 399,476,000 2,992,482 2.360 2025-09-10
69 2025-09-10 1,352,001 92,000 0.34 399,476,000 3,231,282 2.390 2025-09-08
70 2025-09-09 1,260,001 44,000 0.32 399,476,000 2,998,802 2.380 2025-09-05
71 2025-09-08 1,216,001 4,000 0.30 399,476,000 2,821,122 2.320 2025-09-04
72 2025-09-04 1,212,001 -90,000 0.30 399,476,000 2,848,202 2.350 2025-09-02
73 2025-09-03 1,302,001 -87,000 0.33 399,476,000 3,137,822 2.410 2025-09-01
74 2025-09-02 1,389,001 -60,000 0.35 399,476,000 3,389,162 2.440 2025-08-29
75 2025-09-01 1,449,001 60,000 0.36 399,476,000 3,550,052 2.450 2025-08-28
76 2025-08-29 1,389,001 -50,000 0.35 399,476,000 3,347,492 2.410 2025-08-27
77 2025-08-28 1,439,001 -150,000 0.36 399,476,000 3,640,673 2.530 2025-08-26
78 2025-08-27 1,589,001 -101,000 0.40 399,476,000 4,020,173 2.530 2025-08-25
79 2025-08-26 1,690,001 44,000 0.42 399,476,000 4,123,602 2.440 2025-08-22
80 2025-08-25 1,646,001 -69,000 0.41 399,476,000 4,016,242 2.440 2025-08-21
81 2025-08-22 1,715,001 22,000 0.43 399,476,000 4,184,602 2.440 2025-08-20
82 2025-08-19 1,693,001 14,000 0.42 399,476,000 4,367,943 2.580 2025-08-15
83 2025-08-18 1,679,001 77,000 0.42 399,476,000 4,214,293 2.510 2025-08-14
84 2025-08-15 1,602,001 -53,000 0.40 399,476,000 4,261,323 2.660 2025-08-13
85 2025-08-14 1,655,001 -7,000 0.41 399,476,000 4,303,003 2.600 2025-08-12
86 2025-08-12 1,662,001 -37,000 0.42 399,476,000 4,238,103 2.550 2025-08-08
87 2025-08-06 1,699,001 5,000 0.43 399,476,000 4,009,642 2.360 2025-08-04
88 2025-08-05 1,694,001 -2,000 0.42 399,476,000 3,980,902 2.350 2025-08-01
89 2025-08-04 1,696,001 -27,000 0.42 399,476,000 4,019,522 2.370 2025-07-31
90 2025-08-01 1,723,001 5,000 0.43 399,476,000 4,204,122 2.440 2025-07-30
91 2025-07-31 1,718,001 5,000 0.43 399,476,000 4,260,642 2.480 2025-07-29
92 2025-07-30 1,713,001 -5,000 0.43 399,476,000 4,248,242 2.480 2025-07-28
93 2025-07-29 1,718,001 -4,000 0.43 399,476,000 4,398,083 2.560 2025-07-25
94 2025-07-28 1,722,001 4,000 0.43 399,476,000 4,632,183 2.690 2025-07-24
95 2025-07-25 1,718,001 204,000 0.43 399,476,000 4,483,983 2.610 2025-07-23
96 2025-07-24 1,514,001 148,000 0.38 399,476,000 4,057,523 2.680 2025-07-22
97 2025-07-23 1,366,001 22,000 0.34 399,476,000 3,537,943 2.590 2025-07-21
98 2025-07-22 1,344,001 636,000 0.34 399,476,000 3,279,362 2.440 2025-07-18
99 2025-07-21 708,001 25,000 0.18 399,476,000 1,784,163 2.520 2025-07-17
100 2025-07-18 683,001 47,000 0.17 399,476,000 1,748,483 2.560 2025-07-16
101 2025-07-17 636,001 -43,000 0.16 399,476,000 1,672,683 2.630 2025-07-15
102 2025-07-16 679,001 33,000 0.17 399,476,000 1,826,513 2.690 2025-07-14
103 2025-07-15 646,001 256,000 0.16 399,476,000 1,821,723 2.820 2025-07-11
104 2025-07-14 390,001 -12,000 0.10 399,476,000 951,602 2.440 2025-07-10
105 2025-07-11 402,001 -43,000 0.10 399,476,000 920,582 2.290 2025-07-09
106 2025-07-09 445,001 -21,000 0.11 399,476,000 974,552 2.190 2025-07-07
107 2025-07-08 466,001 21,000 0.12 399,476,000 1,025,202 2.200 2025-07-04
108 2025-07-07 445,001 -29,000 0.11 399,476,000 979,002 2.200 2025-07-03
109 2025-07-04 474,001 94,000 0.12 399,476,000 1,057,022 2.230 2025-07-02
110 2025-07-03 380,001 -68,000 0.10 399,476,000 790,402 2.080 2025-06-30
111 2025-07-02 448,001 -4,000 0.11 399,476,000 936,322 2.090 2025-06-27
112 2025-06-30 452,001 10,000 0.11 399,476,000 917,562 2.030 2025-06-26
113 2025-06-27 442,001 -55,000 0.11 399,476,000 910,522 2.060 2025-06-25
114 2025-06-20 497,001 -1,000 0.12 399,476,000 984,062 1.980 2025-06-18
115 2025-06-18 498,001 70,000 0.12 399,476,000 981,062 1.970 2025-06-16
116 2025-06-17 428,001 -10,000 0.11 399,476,000 834,602 1.950 2025-06-13
117 2025-06-09 438,001 -10,000 0.11 399,476,000 832,202 1.900 2025-06-05
118 2025-06-06 448,001 10,000 0.11 399,476,000 842,242 1.880 2025-06-04
119 2025-06-05 438,001 10,000 0.11 399,476,000 823,442 1.880 2025-06-03
120 2025-05-28 428,001 -4,000 0.11 399,476,000 804,642 1.880 2025-05-26
121 2025-05-27 432,001 4,000 0.11 399,476,000 807,842 1.870 2025-05-23
122 2025-05-16 428,001 7,000 0.11 399,476,000 821,762 1.920 2025-05-14
123 2025-05-13 421,001 -7,000 0.11 399,476,000 799,902 1.900 2025-05-09
124 2025-05-12 428,001 -89,000 0.11 399,476,000 830,322 1.940 2025-05-08
125 2025-05-09 517,001 27,000 0.13 399,476,000 966,792 1.870 2025-05-07
126 2025-05-08 490,001 2,000 0.12 399,476,000 916,302 1.870 2025-05-06
127 2025-04-30 488,001 26,000 0.12 399,476,000 868,642 1.780 2025-04-28
128 2025-04-25 462,001 126,000 0.12 399,476,000 845,462 1.830 2025-04-23
129 2025-04-24 336,001 -50,000 0.08 399,476,000 624,962 1.860 2025-04-22
130 2025-04-23 386,001 -442,000 0.10 399,476,000 787,442 2.040 2025-04-17
131 2025-04-16 828,001 10,000 0.21 399,476,000 1,515,242 1.830 2025-04-14
132 2025-04-09 818,001 3,000 0.20 399,476,000 1,308,802 1.600 2025-04-07
133 2025-04-02 815,001 -20,000 0.20 399,476,000 1,532,202 1.880 2025-03-31
134 2025-04-01 835,001 70,000 0.21 399,476,000 1,619,902 1.940 2025-03-28
135 2025-03-27 765,001 -10,000 0.19 399,476,000 1,507,052 1.970 2025-03-25
136 2025-03-26 775,001 -34,000 0.19 399,476,000 1,495,752 1.930 2025-03-24
137 2025-03-25 809,001 4,000 0.20 399,476,000 1,569,462 1.940 2025-03-21
138 2025-03-24 805,001 -2,000 0.20 399,476,000 1,585,852 1.970 2025-03-20
139 2025-03-20 807,001 -5,000 0.20 399,476,000 1,614,002 2.000 2025-03-18
140 2025-03-19 812,001 5,000 0.20 399,476,000 1,624,002 2.000 2025-03-17
141 2025-03-18 807,001 -10,000 0.20 399,476,000 1,581,722 1.960 2025-03-14
142 2025-03-17 817,001 10,000 0.20 399,476,000 1,584,982 1.940 2025-03-13
143 2025-03-14 807,001 -10,000 0.20 399,476,000 1,597,862 1.980 2025-03-12
144 2025-03-13 817,001 10,000 0.20 399,476,000 1,625,832 1.990 2025-03-11
145 2025-03-11 807,001 15,000 0.20 399,476,000 1,630,142 2.020 2025-03-07
146 2025-03-10 792,001 281,000 0.20 399,476,000 1,568,162 1.980 2025-03-06
147 2025-03-07 511,001 -160,000 0.13 399,476,000 1,001,562 1.960 2025-03-05
148 2025-03-04 671,001 -10,000 0.17 399,476,000 1,281,612 1.910 2025-02-28
149 2025-03-03 681,001 -10,000 0.17 399,476,000 1,314,332 1.930 2025-02-27
150 2025-02-28 691,001 -10,000 0.17 399,476,000 1,305,992 1.890 2025-02-26
151 2025-02-27 701,001 20,000 0.18 399,476,000 1,296,852 1.850 2025-02-25
152 2025-02-26 681,001 -30,000 0.17 399,476,000 1,300,712 1.910 2025-02-24
153 2025-02-25 711,001 20,000 0.18 399,476,000 1,315,352 1.850 2025-02-21
154 2025-02-21 691,001 -10,000 0.17 399,476,000 1,319,812 1.910 2025-02-19
155 2025-02-19 701,001 -26,000 0.18 399,476,000 1,317,882 1.880 2025-02-17
156 2025-02-14 727,001 5,000 0.18 399,476,000 1,359,492 1.870 2025-02-12
157 2025-02-12 722,001 20,000 0.18 399,476,000 1,357,362 1.880 2025-02-10
158 2025-02-11 702,001 315,000 0.18 399,476,000 1,326,782 1.890 2025-02-07
159 2025-02-04 387,001 -3,000 0.10 399,476,000 715,952 1.850 2025-01-27
160 2025-01-23 390,001 -80,000 0.10 399,476,000 713,702 1.830 2025-01-21
161 2025-01-21 470,001 12,000 0.12 399,476,000 864,802 1.840 2025-01-17
162 2025-01-16 458,001 4,000 0.11 399,476,000 833,562 1.820 2025-01-14
163 2025-01-14 454,001 2,000 0.11 399,476,000 799,042 1.760 2025-01-10
164 2025-01-13 452,001 70,000 0.11 399,476,000 809,082 1.790 2025-01-09
165 2025-01-09 382,001 1,000 0.10 399,476,000 679,962 1.780 2025-01-07
166 2025-01-02 381,001 16,000 0.10 399,476,000 720,092 1.890 2024-12-27
167 2024-12-20 365,001 -282,000 0.09 399,476,000 711,752 1.950 2024-12-18
168 2024-12-13 647,001 10,000 0.16 399,476,000 1,326,352 2.050 2024-12-11
169 2024-12-12 637,001 -9,000 0.16 399,476,000 1,305,852 2.050 2024-12-10
170 2024-12-10 646,001 -3,000 0.16 399,476,000 1,317,842 2.040 2024-12-06
171 2024-12-05 649,001 -5,000 0.16 399,476,000 1,330,452 2.050 2024-12-03
172 2024-12-04 654,001 10,000 0.16 399,476,000 1,321,082 2.020 2024-12-02
173 2024-11-27 644,001 13,000 0.16 399,476,000 1,307,322 2.030 2024-11-25
174 2024-11-21 631,001 1,000 0.16 399,476,000 1,306,172 2.070 2024-11-19
175 2024-11-19 630,001 -13,000 0.16 399,476,000 1,285,202 2.040 2024-11-15
176 2024-11-15 643,001 2,000 0.16 399,476,000 1,369,592 2.130 2024-11-13
177 2024-11-12 641,001 -1,000 0.16 399,476,000 1,480,712 2.310 2024-11-08
178 2024-11-11 642,001 -18,000 0.16 399,476,000 1,502,282 2.340 2024-11-07
179 2024-11-08 660,001 -60,000 0.17 399,476,000 1,445,402 2.190 2024-11-06
180 2024-11-07 720,001 13,000 0.18 399,476,000 1,598,402 2.220 2024-11-05
181 2024-11-06 707,001 3,000 0.18 399,476,000 1,505,912 2.130 2024-11-04
182 2024-11-05 704,001 -1,000 0.18 399,476,000 1,471,362 2.090 2024-11-01
183 2024-11-04 705,001 7,000 0.18 399,476,000 1,417,052 2.010 2024-10-31
184 2024-11-01 698,001 -4,000 0.17 399,476,000 1,409,962 2.020 2024-10-30
185 2024-10-31 702,001 -42,000 0.18 399,476,000 1,432,082 2.040 2024-10-29
186 2024-10-30 744,001 50,000 0.19 399,476,000 1,540,082 2.070 2024-10-28
187 2024-10-25 694,001 301,000 0.17 399,476,000 1,388,002 2.000 2024-10-23
188 2024-10-24 393,001 -8,000 0.10 399,476,000 762,422 1.940 2024-10-22
189 2024-10-21 401,001 -200,000 0.10 399,476,000 737,842 1.840 2024-10-17
190 2024-10-18 601,001 100,000 0.15 399,476,000 1,147,912 1.910 2024-10-16
191 2024-10-17 501,001 -140,000 0.13 399,476,000 931,862 1.860 2024-10-15
192 2024-10-16 641,001 104,000 0.16 399,476,000 1,282,002 2.000 2024-10-14
193 2024-10-15 537,001 163,000 0.13 399,476,000 1,176,032 2.190 2024-10-10
194 2024-10-14 374,001 -373,000 0.09 399,476,000 688,162 1.840 2024-10-09
195 2024-10-10 747,001 -137,000 0.19 399,476,000 1,479,062 1.980 2024-10-08
196 2024-10-09 884,001 -416,000 0.22 399,476,000 2,121,602 2.400 2024-10-07
197 2024-10-08 1,300,001 35,000 0.33 399,476,000 2,717,002 2.090 2024-10-04
198 2024-10-07 1,265,001 244,000 0.32 399,476,000 2,492,052 1.970 2024-10-03
199 2024-10-04 1,021,001 -18,000 0.26 399,476,000 2,011,372 1.970 2024-10-02
200 2024-10-03 1,039,001 39,000 0.26 399,476,000 1,994,882 1.920 2024-09-30
201 2024-10-02 1,000,001 315,000 0.25 399,476,000 1,800,002 1.800 2024-09-27
202 2024-09-27 685,001 338,000 0.17 399,476,000 1,143,952 1.670 2024-09-25
203 2024-09-26 347,001 50,000 0.09 399,476,000 579,492 1.670 2024-09-24
204 2024-09-25 297,001 -6,000 0.07 399,476,000 475,202 1.600 2024-09-23
205 2024-09-23 303,001 6,000 0.08 399,476,000 487,832 1.610 2024-09-19
206 2024-09-02 297,001 -15,000 0.07 399,476,000 472,232 1.590 2024-08-29
207 2024-07-30 312,001 5,000 0.08 399,476,000 505,442 1.620 2024-07-26
208 2024-07-12 307,001 39,000 0.08 399,476,000 531,112 1.730 2024-07-10
209 2024-07-08 268,001 7,000 0.07 399,476,000 444,882 1.660 2024-07-04
210 2024-07-04 261,001 -9,000 0.07 399,476,000 435,872 1.670 2024-07-02
211 2024-06-27 270,001 1,000 0.07 399,476,000 445,502 1.650 2024-06-25
212 2024-06-25 269,001 28,000 0.07 399,476,000 476,132 1.770 2024-06-21
213 2024-06-21 241,001 2,000 0.06 399,476,000 431,392 1.790 2024-06-19
214 2024-06-19 239,001 5,000 0.06 399,476,000 418,252 1.750 2024-06-17
215 2024-06-17 234,001 -10,000 0.06 399,476,000 411,842 1.760 2024-06-13
216 2024-06-12 244,001 10,000 0.06 399,476,000 444,082 1.820 2024-06-07
217 2024-06-06 234,001 -14,000 0.06 399,476,000 439,922 1.880 2024-06-04
218 2024-06-05 248,001 -10,000 0.06 399,476,000 461,282 1.860 2024-06-03
219 2024-06-04 258,001 2,000 0.06 399,476,000 490,202 1.900 2024-05-31
220 2024-05-30 256,001 1,000 0.06 399,476,000 496,642 1.940 2024-05-28
221 2024-05-29 255,001 -15,000 0.06 399,476,000 502,352 1.970 2024-05-27
222 2024-05-23 270,001 8,000 0.07 399,476,000 558,902 2.070 2024-05-21
223 2024-05-22 262,001 21,000 0.07 399,476,000 547,582 2.090 2024-05-20
224 2024-05-17 241,001 -4,000 0.06 399,476,000 484,412 2.010 2024-05-14
225 2024-05-16 245,001 -5,000 0.06 399,476,000 497,352 2.030 2024-05-13
226 2024-05-14 250,001 -20,000 0.06 399,476,000 502,502 2.010 2024-05-10
227 2024-05-10 270,001 -10,000 0.07 399,476,000 526,502 1.950 2024-05-08
228 2024-05-07 280,001 -3,000 0.07 399,476,000 560,002 2.000 2024-05-03
229 2024-05-06 283,001 -75,000 0.07 399,476,000 560,342 1.980 2024-05-02
230 2024-05-03 358,001 34,000 0.09 399,476,000 705,262 1.970 2024-04-30
231 2024-04-30 324,001 8,000 0.08 399,476,000 651,242 2.010 2024-04-26
232 2024-04-29 316,001 5,000 0.08 399,476,000 622,522 1.970 2024-04-25
233 2024-04-25 311,001 -1,000 0.08 399,476,000 609,562 1.960 2024-04-23
234 2024-04-24 312,001 -134,000 0.08 399,476,000 639,602 2.050 2024-04-22
235 2024-04-23 446,001 -219,000 0.11 399,476,000 976,742 2.190 2024-04-19
236 2024-04-22 665,001 333,000 0.17 399,476,000 1,290,102 1.940 2024-04-18
237 2024-04-16 332,001 -24,000 0.08 399,476,000 637,442 1.920 2024-04-12
238 2024-04-15 356,001 20,000 0.09 399,476,000 690,642 1.940 2024-04-11
239 2024-04-12 336,001 10,000 0.08 399,476,000 648,482 1.930 2024-04-10
240 2024-04-10 326,001 2,000 0.08 399,476,000 625,922 1.920 2024-04-08
241 2024-04-05 324,001 3,000 0.08 399,476,000 641,522 1.980 2024-04-02
242 2024-04-03 321,001 -3,000 0.08 399,476,000 603,482 1.880 2024-03-28
243 2024-04-02 324,001 -74,000 0.08 399,476,000 599,402 1.850 2024-03-27
244 2024-03-28 398,001 4,000 0.10 399,476,000 752,222 1.890 2024-03-26
245 2024-03-27 394,001 -82,000 0.10 399,476,000 752,542 1.910 2024-03-25
246 2024-03-26 476,001 -119,000 0.12 399,476,000 871,082 1.830 2024-03-22
247 2024-03-25 595,001 -203,000 0.15 399,476,000 1,160,252 1.950 2024-03-21
248 2024-03-22 798,001 -170,000 0.20 399,476,000 1,580,042 1.980 2024-03-20
249 2024-03-21 968,001 11,000 0.24 399,476,000 1,945,682 2.010 2024-03-19
250 2024-03-20 957,001 -9,000 0.24 399,476,000 1,980,992 2.070 2024-03-18
251 2024-03-19 966,001 -50,000 0.24 399,476,000 1,941,662 2.010 2024-03-15
252 2024-03-18 1,016,001 6,000 0.25 399,476,000 2,042,162 2.010 2024-03-14
253 2024-03-14 1,010,001 5,000 0.25 399,476,000 2,060,402 2.040 2024-03-12
254 2024-03-13 1,005,001 17,000 0.25 399,476,000 2,060,252 2.050 2024-03-11
255 2024-03-11 988,001 723,000 0.25 399,476,000 1,926,602 1.950 2024-03-07
256 2024-03-06 265,001 15,000 0.07 399,476,000 519,402 1.960 2024-03-04
257 2024-03-05 250,001 1,000 0.06 399,476,000 485,002 1.940 2024-03-01
258 2024-03-04 249,001 -84,000 0.06 399,476,000 505,472 2.030 2024-02-29
259 2024-03-01 333,001 105,000 0.08 399,476,000 652,682 1.960 2024-02-28
260 2024-02-29 228,001 -40,000 0.06 399,476,000 424,082 1.860 2024-02-27
261 2024-02-28 268,001 8,000 0.07 399,476,000 501,162 1.870 2024-02-26
262 2024-02-26 260,001 32,000 0.07 399,476,000 507,002 1.950 2024-02-22
263 2024-02-23 228,001 14,000 0.06 399,476,000 483,362 2.120 2024-02-21
264 2024-02-15 214,001 -100,000 0.05 399,476,000 344,542 1.610 2024-02-08
265 2024-02-14 314,001 95,000 0.08 399,476,000 543,222 1.730 2024-02-07
266 2024-02-08 219,001 10,000 0.05 399,476,000 402,962 1.840 2024-02-06
267 2024-02-05 209,001 -7,000 0.05 399,476,000 403,372 1.930 2024-02-01
268 2024-02-02 216,001 12,000 0.05 399,476,000 410,402 1.900 2024-01-31
269 2024-01-31 204,001 -77,000 0.05 399,476,000 389,642 1.910 2024-01-29
270 2024-01-30 281,001 -290,000 0.07 399,476,000 545,142 1.940 2024-01-26
271 2024-01-29 571,001 318,000 0.14 399,476,000 1,273,332 2.230 2024-01-25
272 2024-01-24 253,001 30,000 0.06 399,476,000 303,601 1.200 2024-01-22
273 2024-01-17 223,001 -2,000 0.06 399,476,000 307,741 1.380 2024-01-15
274 2024-01-10 225,001 -337,000 0.06 399,476,000 303,751 1.350 2024-01-08
275 2023-11-29 562,001 13,000 0.14 399,476,000 837,381 1.490 2023-11-27
276 2023-11-21 549,001 100,000 0.14 399,476,000 823,502 1.500 2023-11-17
277 2023-11-10 449,001 -10,000 0.11 399,476,000 691,462 1.540 2023-11-08
278 2023-10-13 459,001 -5,000 0.11 399,476,000 729,812 1.590 2023-10-11
279 2023-09-22 464,001 1,000 0.12 399,476,000 760,962 1.640 2023-09-20
280 2023-09-04 463,001 -236,000 0.12 399,476,000 782,472 1.690 2023-08-30
281 2023-08-28 699,001 128,000 0.17 399,476,000 1,125,392 1.610 2023-08-24
282 2023-08-25 571,001 -59,000 0.14 399,476,000 919,312 1.610 2023-08-23
283 2023-08-21 630,001 -2,000 0.16 399,476,000 1,146,602 1.820 2023-08-17
284 2023-08-16 632,001 -17,000 0.16 399,476,000 1,143,922 1.810 2023-08-14
285 2023-08-15 649,001 -40,000 0.16 399,476,000 1,194,162 1.840 2023-08-11
286 2023-08-10 689,001 -207,000 0.17 399,476,000 1,288,432 1.870 2023-08-08
287 2023-08-09 896,001 -22,000 0.22 399,476,000 1,702,402 1.900 2023-08-07
288 2023-08-08 918,001 -30,000 0.23 399,476,000 1,790,102 1.950 2023-08-04
289 2023-08-07 948,001 120,000 0.24 399,476,000 1,848,602 1.950 2023-08-03
290 2023-08-03 828,001 15,000 0.21 399,476,000 1,656,002 2.000 2023-08-01
291 2023-07-31 813,001 -1,000 0.20 399,476,000 1,601,612 1.970 2023-07-27
292 2023-07-28 814,001 1,000 0.20 399,476,000 1,611,722 1.980 2023-07-26
293 2023-07-27 813,001 160,000 0.20 399,476,000 1,634,132 2.010 2023-07-25
294 2023-07-21 653,001 162,000 0.16 399,476,000 1,273,352 1.950 2023-07-19
295 2023-07-20 491,001 1,000 0.12 399,476,000 952,542 1.940 2023-07-18
296 2023-07-12 490,001 5,000 0.12 399,476,000 984,902 2.010 2023-07-10
297 2023-07-11 485,001 -300,000 0.12 399,476,000 974,852 2.010 2023-07-07
298 2023-07-07 785,001 -153,000 0.20 399,476,000 1,554,302 1.980 2023-07-05
299 2023-06-16 938,001 -40,000 0.23 399,476,000 1,819,722 1.940 2023-06-14
300 2023-06-14 978,001 -2,000 0.24 399,476,000 1,936,442 1.980 2023-06-12
301 2023-06-13 980,001 2,000 0.25 399,476,000 1,960,002 2.000 2023-06-09
302 2023-06-12 978,001 40,000 0.24 399,476,000 1,995,122 2.040 2023-06-08
303 2023-05-31 938,001 100,000 0.23 399,476,000 1,791,582 1.910 2023-05-29
304 2023-05-30 838,001 180,000 0.21 399,476,000 1,600,582 1.910 2023-05-25
305 2023-05-16 658,001 160,000 0.16 399,476,000 1,335,742 2.030 2023-05-12
306 2023-05-15 498,001 -6,000 0.12 399,476,000 1,035,842 2.080 2023-05-11
307 2023-05-12 504,001 70,000 0.13 399,476,000 1,063,442 2.110 2023-05-10
308 2023-05-11 434,001 -140,000 0.11 399,476,000 915,742 2.110 2023-05-09
309 2023-05-10 574,001 22,000 0.14 399,476,000 1,285,762 2.240 2023-05-08
310 2023-05-09 552,001 194,000 0.14 399,476,000 1,225,442 2.220 2023-05-05
311 2023-05-08 358,001 65,000 0.09 399,476,000 823,402 2.300 2023-05-04
312 2023-05-05 293,001 65,000 0.07 399,476,000 679,762 2.320 2023-05-03
313 2023-05-04 228,001 10,000 0.06 399,476,000 549,482 2.410 2023-05-02
314 2023-05-03 218,001 -69,000 0.05 399,476,000 529,742 2.430 2023-04-28
315 2023-05-02 287,001 82,000 0.07 399,476,000 711,762 2.480 2023-04-27
316 2023-04-27 205,001 -100,000 0.05 399,476,000 461,252 2.250 2023-04-25
317 2023-04-26 305,001 90,000 0.08 399,476,000 628,302 2.060 2023-04-24
318 2023-04-25 215,001 19,000 0.05 399,476,000 453,652 2.110 2023-04-21
319 2023-04-24 196,001 -13,000 0.05 399,476,000 437,082 2.230 2023-04-20
320 2023-04-21 209,001 -27,000 0.05 399,476,000 468,162 2.240 2023-04-19
321 2023-04-20 236,001 -597,000 0.06 399,476,000 552,242 2.340 2023-04-18
322 2023-04-19 833,001 413,000 0.21 399,476,000 2,140,813 2.570 2023-04-17
323 2023-04-12 420,001 80,000 0.11 399,476,000 777,002 1.850 2023-04-06
324 2023-03-22 340,001 -7,000 0.09 399,476,000 649,402 1.910 2023-03-20
325 2023-03-20 347,001 -9,000 0.09 399,476,000 648,892 1.870 2023-03-16
326 2023-03-17 356,001 16,000 0.09 399,476,000 687,082 1.930 2023-03-15
327 2023-03-15 340,001 5,000 0.09 399,476,000 608,602 1.790 2023-03-13
328 2023-03-10 335,001 -80,000 0.08 399,476,000 639,852 1.910 2023-03-08
329 2023-03-09 415,001 30,000 0.10 399,476,000 821,702 1.980 2023-03-07
330 2023-03-08 385,001 -6,000 0.10 399,476,000 758,452 1.970 2023-03-06
331 2023-03-07 391,001 6,000 0.10 399,476,000 778,092 1.990 2023-03-03
332 2023-02-23 385,001 -2,000 0.10 399,476,000 700,702 1.820 2023-02-21
333 2023-02-22 387,001 -65,000 0.10 399,476,000 727,562 1.880 2023-02-20
334 2023-02-21 452,001 -160,000 0.11 399,476,000 777,442 1.720 2023-02-17
335 2023-02-20 612,001 -156,000 0.15 399,476,000 1,077,122 1.760 2023-02-16
336 2023-02-17 768,001 -3,000 0.19 399,476,000 1,413,122 1.840 2023-02-15
337 2023-02-15 771,001 -439,000 0.19 399,476,000 1,495,742 1.940 2023-02-13
338 2023-02-13 1,210,001 -119,000 0.30 399,476,000 2,274,802 1.880 2023-02-09
339 2023-02-09 1,329,001 130,000 0.33 399,476,000 2,485,232 1.870 2023-02-07
340 2023-02-08 1,199,001 -28,000 0.30 399,476,000 2,218,152 1.850 2023-02-06
341 2023-02-07 1,227,001 -64,000 0.31 399,476,000 2,343,572 1.910 2023-02-03
342 2023-02-06 1,291,001 274,000 0.32 399,476,000 2,543,272 1.970 2023-02-02
343 2023-02-03 1,017,001 287,000 0.25 399,476,000 2,095,022 2.060 2023-02-01
344 2023-02-02 730,001 8,000 0.18 399,476,000 1,299,402 1.780 2023-01-31
345 2023-02-01 722,001 6,000 0.18 399,476,000 1,299,602 1.800 2023-01-30
346 2023-01-30 716,001 -11,000 0.18 399,476,000 1,317,442 1.840 2023-01-26
347 2023-01-27 727,001 239,000 0.18 399,476,000 1,337,682 1.840 2023-01-20
348 2023-01-19 488,001 -72,000 0.12 399,476,000 868,642 1.780 2023-01-17
349 2023-01-18 560,001 20,000 0.14 399,476,000 1,002,402 1.790 2023-01-16
350 2023-01-17 540,001 32,000 0.14 399,476,000 934,202 1.730 2023-01-13
351 2023-01-12 508,001 45,000 0.13 399,476,000 909,322 1.790 2023-01-10
352 2023-01-11 463,001 -27,000 0.12 399,476,000 851,922 1.840 2023-01-09
353 2023-01-10 490,001 -12,000 0.12 399,476,000 872,202 1.780 2023-01-06
354 2023-01-05 502,001 46,000 0.13 399,476,000 898,582 1.790 2023-01-03
355 2022-12-29 456,001 6,000 0.11 399,476,000 766,082 1.680 2022-12-23
356 2022-12-28 450,001 19,000 0.11 399,476,000 769,502 1.710 2022-12-22
357 2022-12-21 431,001 -50,000 0.11 399,476,000 732,702 1.700 2022-12-19
358 2022-12-20 481,001 2,000 0.12 399,476,000 865,802 1.800 2022-12-16
359 2022-12-19 479,001 10,000 0.12 399,476,000 881,362 1.840 2022-12-15
360 2022-12-16 469,001 -85,000 0.12 399,476,000 886,412 1.890 2022-12-14
361 2022-12-15 554,001 2,000 0.14 399,476,000 1,047,062 1.890 2022-12-13
362 2022-12-14 552,001 -188,000 0.14 399,476,000 1,026,722 1.860 2022-12-12
363 2022-12-13 740,001 -299,000 0.19 399,476,000 1,413,402 1.910 2022-12-09
364 2022-12-12 1,039,001 -464,000 0.26 399,476,000 1,994,882 1.920 2022-12-08
365 2022-12-09 1,503,001 168,000 0.38 399,476,000 2,945,882 1.960 2022-12-07
366 2022-12-08 1,335,001 -1,009,000 0.33 399,476,000 2,723,402 2.040 2022-12-06
367 2022-12-07 2,344,001 1,802,000 0.59 399,476,000 4,875,522 2.080 2022-12-05
368 2022-12-05 542,001 -162,000 0.14 399,476,000 1,029,802 1.900 2022-12-01
369 2022-12-02 704,001 -77,000 0.18 399,476,000 1,351,682 1.920 2022-11-30
370 2022-12-01 781,001 29,000 0.20 399,476,000 1,507,332 1.930 2022-11-29
371 2022-11-30 752,001 -190,000 0.19 399,476,000 1,473,922 1.960 2022-11-28
372 2022-11-29 942,001 107,000 0.24 399,476,000 1,808,642 1.920 2022-11-25
373 2022-11-28 835,001 -1,904,000 0.21 399,476,000 1,561,452 1.870 2022-11-24
374 2022-11-25 2,739,001 2,290,000 0.69 399,476,000 6,244,922 2.280 2022-11-23
375 2022-11-24 449,001 -25,000 0.11 399,476,000 817,182 1.820 2022-11-22
376 2022-11-23 474,001 13,000 0.12 399,476,000 687,301 1.450 2022-11-21
377 2022-11-22 461,001 1,000 0.12 399,476,000 682,281 1.480 2022-11-18
378 2022-11-21 460,001 14,000 0.12 399,476,000 694,602 1.510 2022-11-17
379 2022-11-18 446,001 10,000 0.11 399,476,000 664,541 1.490 2022-11-16
380 2022-11-17 436,001 10,000 0.11 399,476,000 675,802 1.550 2022-11-15
381 2022-11-16 426,001 -14,000 0.11 399,476,000 634,741 1.490 2022-11-14
382 2022-11-15 440,001 -4,000 0.11 399,476,000 651,201 1.480 2022-11-11
383 2022-11-14 444,001 23,000 0.11 399,476,000 670,442 1.510 2022-11-10
384 2022-11-11 421,001 6,000 0.11 399,476,000 614,661 1.460 2022-11-09
385 2022-11-10 415,001 6,000 0.10 399,476,000 634,952 1.530 2022-11-08
386 2022-11-09 409,001 -10,000 0.10 399,476,000 662,582 1.620 2022-11-07
387 2022-11-08 419,001 -2,000 0.10 399,476,000 641,072 1.530 2022-11-04
388 2022-11-07 421,001 -86,000 0.11 399,476,000 602,031 1.430 2022-11-03
389 2022-11-01 507,001 70,000 0.13 399,476,000 613,471 1.210 2022-10-28
390 2022-10-28 437,001 2,000 0.11 399,476,000 537,511 1.230 2022-10-26
391 2022-10-26 435,001 1,000 0.11 399,476,000 522,001 1.200 2022-10-24
392 2022-10-24 434,001 -1,000 0.11 399,476,000 542,501 1.250 2022-10-20
393 2022-10-19 435,001 -1,000 0.11 399,476,000 556,801 1.280 2022-10-17
394 2022-10-03 436,001 -1,000 0.11 399,476,000 549,361 1.260 2022-09-29
395 2022-09-30 437,001 -1,000 0.11 399,476,000 616,171 1.410 2022-09-28
396 2022-09-28 438,001 -5,000 0.11 399,476,000 635,101 1.450 2022-09-26
397 2022-09-27 443,001 -3,000 0.11 399,476,000 642,351 1.450 2022-09-23
398 2022-09-26 446,001 -5,000 0.11 399,476,000 660,081 1.480 2022-09-22
399 2022-09-21 451,001 1,000 0.11 399,476,000 671,991 1.490 2022-09-19
400 2022-09-16 450,001 -141,000 0.11 399,476,000 711,002 1.580 2022-09-14
401 2022-09-15 591,001 -12,000 0.15 399,476,000 951,512 1.610 2022-09-13
402 2022-09-14 603,001 156,000 0.15 399,476,000 988,922 1.640 2022-09-09
403 2022-09-13 447,001 20,000 0.11 399,476,000 710,732 1.590 2022-09-08
404 2022-09-09 427,001 45,000 0.11 399,476,000 717,362 1.680 2022-09-07
405 2022-09-01 382,001 -1,000 0.10 399,476,000 599,742 1.570 2022-08-30
406 2022-08-26 383,001 5,000 0.10 399,476,000 608,972 1.590 2022-08-24
407 2022-08-18 378,001 -3,000 0.09 399,476,000 631,262 1.670 2022-08-16
408 2022-08-17 381,001 -1,000 0.10 399,476,000 628,652 1.650 2022-08-15
409 2022-08-08 382,001 -1,000 0.10 399,476,000 622,662 1.630 2022-08-04
410 2022-08-04 383,001 -2,000 0.10 399,476,000 624,292 1.630 2022-08-02
411 2022-07-28 385,001 8,000 0.10 399,476,000 662,202 1.720 2022-07-26
412 2022-07-27 377,001 1,000 0.09 399,476,000 644,672 1.710 2022-07-25
413 2022-07-26 376,001 32,000 0.09 399,476,000 661,762 1.760 2022-07-22
414 2022-07-25 344,001 -32,000 0.09 399,476,000 591,682 1.720 2022-07-21
415 2022-07-22 376,001 -8,000 0.09 399,476,000 661,762 1.760 2022-07-20
416 2022-07-21 384,001 33,000 0.10 399,476,000 695,042 1.810 2022-07-19
417 2022-07-20 351,001 9,000 0.09 399,476,000 663,392 1.890 2022-07-18
418 2022-07-19 342,001 2,000 0.09 399,476,000 550,622 1.610 2022-07-15
419 2022-07-05 340,001 10,000 0.09 399,476,000 618,802 1.820 2022-06-30
420 2022-07-04 330,001 1,000 0.08 399,476,000 610,502 1.850 2022-06-29
421 2022-06-30 329,001 -29,000 0.08 399,476,000 631,682 1.920 2022-06-28
422 2022-06-29 358,001 4,000 0.09 399,476,000 658,722 1.840 2022-06-27
423 2022-06-23 354,001 5,000 0.09 399,476,000 647,822 1.830 2022-06-21
424 2022-06-22 349,001 -27,000 0.09 399,476,000 631,692 1.810 2022-06-20
425 2022-06-21 376,001 22,000 0.09 399,476,000 684,322 1.820 2022-06-17
426 2022-06-20 354,001 -6,000 0.09 399,476,000 718,622 2.030 2022-06-16
427 2022-06-14 360,001 -3,000 0.09 399,476,000 777,602 2.160 2022-06-10
428 2022-06-13 363,001 -70,000 0.09 399,476,000 780,452 2.150 2022-06-09
429 2022-06-10 433,001 78,000 0.11 399,476,000 943,942 2.180 2022-06-08
430 2022-06-09 355,001 7,000 0.09 399,476,000 752,602 2.120 2022-06-07
431 2022-06-08 348,001 -45,000 0.09 399,476,000 734,282 2.110 2022-06-06
432 2022-06-07 393,001 18,000 0.10 399,476,000 825,302 2.100 2022-06-02
433 2022-06-06 375,001 15,000 0.09 399,476,000 791,252 2.110 2022-06-01
434 2022-06-02 360,001 15,000 0.09 399,476,000 763,202 2.120 2022-05-31
435 2022-06-01 345,001 -14,000 0.09 399,476,000 724,502 2.100 2022-05-30
436 2022-05-31 359,001 -1,000 0.09 399,476,000 750,312 2.090 2022-05-27
437 2022-05-30 360,001 5,000 0.09 399,476,000 752,402 2.090 2022-05-26
438 2022-05-27 355,001 -5,000 0.09 399,476,000 749,052 2.110 2022-05-25
439 2022-05-25 360,001 5,000 0.09 399,476,000 770,402 2.140 2022-05-23
440 2022-05-24 355,001 -2,000 0.09 399,476,000 763,252 2.150 2022-05-20
441 2022-05-23 357,001 -41,000 0.09 399,476,000 753,272 2.110 2022-05-19
442 2022-05-19 398,001 16,000 0.10 399,476,000 811,922 2.040 2022-05-17
443 2022-05-16 382,001 -39,000 0.10 399,476,000 764,002 2.000 2022-05-12
444 2022-05-13 421,001 4,000 0.11 399,476,000 842,002 2.000 2022-05-11
445 2022-05-12 417,001 1,000 0.10 399,476,000 825,662 1.980 2022-05-10
446 2022-05-11 416,001 9,000 0.10 399,476,000 823,682 1.980 2022-05-06
447 2022-05-03 407,001 1,000 0.10 399,476,000 879,122 2.160 2022-04-28
448 2022-04-29 406,001 9,000 0.10 399,476,000 872,902 2.150 2022-04-27
449 2022-04-27 397,001 8,000 0.10 399,476,000 853,552 2.150 2022-04-25
450 2022-04-25 389,001 -8,000 0.10 399,476,000 840,242 2.160 2022-04-21
451 2022-04-21 397,001 -2,000 0.10 399,476,000 932,952 2.350 2022-04-19
452 2022-04-20 399,001 -9,000 0.10 399,476,000 949,622 2.380 2022-04-14
453 2022-04-19 408,001 5,000 0.10 399,476,000 971,042 2.380 2022-04-13
454 2022-04-14 403,001 2,000 0.10 399,476,000 959,142 2.380 2022-04-12
455 2022-04-13 401,001 1,000 0.10 399,476,000 946,362 2.360 2022-04-11
456 2022-04-12 400,001 25,000 0.10 399,476,000 976,002 2.440 2022-04-08
457 2022-04-11 375,001 -31,000 0.09 399,476,000 926,252 2.470 2022-04-07
458 2022-04-08 406,001 3,000 0.10 399,476,000 998,762 2.460 2022-04-06
459 2022-04-07 403,001 6,000 0.10 399,476,000 947,052 2.350 2022-04-04
460 2022-04-06 397,001 3,000 0.10 399,476,000 928,982 2.340 2022-04-01
461 2022-03-31 394,001 -2,000 0.10 399,476,000 933,782 2.370 2022-03-29
462 2022-03-30 396,001 10,000 0.10 399,476,000 946,442 2.390 2022-03-28
463 2022-03-29 386,001 -18,000 0.10 399,476,000 899,382 2.330 2022-03-25
464 2022-03-28 404,001 19,000 0.10 399,476,000 973,642 2.410 2022-03-24
465 2022-03-25 385,001 -154,000 0.10 399,476,000 939,402 2.440 2022-03-23
466 2022-03-24 539,001 130,000 0.13 399,476,000 1,358,283 2.520 2022-03-22
467 2022-03-22 409,001 21,000 0.10 399,476,000 903,892 2.210 2022-03-18
468 2022-03-21 388,001 6,000 0.10 399,476,000 853,602 2.200 2022-03-17
469 2022-03-18 382,001 -11,000 0.10 399,476,000 798,382 2.090 2022-03-16
470 2022-03-17 393,001 -96,000 0.10 399,476,000 754,562 1.920 2022-03-15
471 2022-03-15 489,001 3,000 0.12 399,476,000 1,149,152 2.350 2022-03-11
472 2022-03-14 486,001 2,000 0.12 399,476,000 1,137,242 2.340 2022-03-10
473 2022-03-11 484,001 -96,000 0.12 399,476,000 1,118,042 2.310 2022-03-09
474 2022-03-10 580,001 -181,000 0.15 399,476,000 1,339,802 2.310 2022-03-08
475 2022-03-09 761,001 -62,000 0.19 399,476,000 1,864,452 2.450 2022-03-07
476 2022-03-08 823,001 -30,000 0.21 399,476,000 2,131,573 2.590 2022-03-04
477 2022-03-07 853,001 -34,000 0.21 399,476,000 2,311,633 2.710 2022-03-03
478 2022-03-04 887,001 121,000 0.22 399,476,000 2,412,643 2.720 2022-03-02
479 2022-03-03 766,001 13,000 0.19 399,476,000 2,006,923 2.620 2022-03-01
480 2022-03-02 753,001 80,000 0.19 399,476,000 1,987,923 2.640 2022-02-28
481 2022-03-01 673,001 20,000 0.17 399,476,000 1,756,533 2.610 2022-02-25
482 2022-02-28 653,001 -22,000 0.16 399,476,000 1,658,623 2.540 2022-02-24
483 2022-02-25 675,001 2,000 0.17 399,476,000 1,714,503 2.540 2022-02-23
484 2022-02-24 673,001 4,000 0.17 399,476,000 1,736,343 2.580 2022-02-22
485 2022-02-23 669,001 -2,000 0.17 399,476,000 1,752,783 2.620 2022-02-21
486 2022-02-22 671,001 -36,000 0.17 399,476,000 1,784,863 2.660 2022-02-18
487 2022-02-21 707,001 125,000 0.18 399,476,000 1,972,533 2.790 2022-02-17
488 2022-02-18 582,001 -77,000 0.15 399,476,000 1,588,863 2.730 2022-02-16
489 2022-02-17 659,001 1,000 0.16 399,476,000 1,825,433 2.770 2022-02-15
490 2022-02-16 658,001 -95,000 0.16 399,476,000 2,006,903 3.050 2022-02-14
491 2022-02-15 753,001 205,000 0.19 399,476,000 2,138,523 2.840 2022-02-11
492 2022-02-14 548,001 -20,000 0.14 399,476,000 1,391,923 2.540 2022-02-10
493 2022-02-11 568,001 22,000 0.14 399,476,000 1,425,683 2.510 2022-02-09
494 2022-02-10 546,001 9,000 0.14 399,476,000 1,332,242 2.440 2022-02-08
495 2022-02-09 537,001 12,000 0.13 399,476,000 1,310,282 2.440 2022-02-07
496 2022-02-08 525,001 -2,000 0.13 399,476,000 1,254,752 2.390 2022-02-04
497 2022-02-07 527,001 -18,000 0.13 399,476,000 1,222,642 2.320 2022-01-28
498 2022-02-04 545,001 -63,000 0.14 399,476,000 1,297,102 2.380 2022-01-27
499 2022-01-28 608,001 7,000 0.15 399,476,000 1,471,362 2.420 2022-01-26
500 2022-01-27 601,001 -40,000 0.15 399,476,000 1,418,362 2.360 2022-01-25
501 2022-01-26 641,001 28,000 0.16 399,476,000 1,634,553 2.550 2022-01-24
502 2022-01-25 613,001 -12,000 0.15 399,476,000 1,495,722 2.440 2022-01-21
503 2022-01-24 625,001 -24,000 0.16 399,476,000 1,512,502 2.420 2022-01-20
504 2022-01-21 649,001 7,000 0.16 399,476,000 1,577,072 2.430 2022-01-19
505 2022-01-20 642,001 -77,000 0.16 399,476,000 1,611,423 2.510 2022-01-18
506 2022-01-19 719,001 -50,000 0.18 399,476,000 1,826,263 2.540 2022-01-17
507 2022-01-18 769,001 4,000 0.19 399,476,000 1,984,023 2.580 2022-01-14
508 2022-01-17 765,001 -38,000 0.19 399,476,000 2,019,603 2.640 2022-01-13
509 2022-01-14 803,001 92,000 0.20 399,476,000 2,119,923 2.640 2022-01-12
510 2022-01-13 711,001 -89,000 0.18 399,476,000 1,841,493 2.590 2022-01-11
511 2022-01-12 800,001 77,000 0.20 399,476,000 2,080,003 2.600 2022-01-10
512 2022-01-11 723,001 -69,000 0.18 399,476,000 1,865,343 2.580 2022-01-07
513 2022-01-10 792,001 206,000 0.20 399,476,000 2,288,883 2.890 2022-01-06
514 2022-01-07 586,001 -678,000 0.15 399,476,000 1,330,222 2.270 2022-01-05
515 2022-01-06 1,264,001 -8,000 0.32 399,476,000 3,033,602 2.400 2022-01-04
516 2022-01-05 1,272,001 615,000 0.32 399,476,000 3,281,763 2.580 2022-01-03
517 2022-01-04 657,001 106,000 0.16 399,476,000 1,543,952 2.350 2021-12-30
518 2022-01-03 551,001 -316,000 0.14 399,476,000 1,377,503 2.500 2021-12-29
519 2021-12-30 867,001 349,000 0.22 399,476,000 2,254,203 2.600 2021-12-28
520 2021-12-29 518,001 43,000 0.13 399,476,000 1,279,462 2.470 2021-12-23
521 2021-12-28 475,001 -5,000 0.12 399,476,000 1,296,753 2.730 2021-12-22
522 2021-12-23 480,001 -260,000 0.12 399,476,000 1,252,803 2.610 2021-12-21
523 2021-12-22 740,001 93,000 0.19 399,476,000 2,301,403 3.110 2021-12-20
524 2021-12-21 647,001 69,000 0.16 399,476,000 2,154,513 3.330 2021-12-17
525 2021-12-20 578,001 -18,000 0.14 399,476,000 1,722,443 2.980 2021-12-16
526 2021-12-17 596,001 53,000 0.15 399,476,000 1,776,083 2.980 2021-12-15
527 2021-12-16 543,001 39,000 0.14 399,476,000 1,726,743 3.180 2021-12-14
528 2021-12-15 504,001 54,000 0.13 399,476,000 1,713,603 3.400 2021-12-13
529 2021-12-14 450,001 -98,000 0.11 399,476,000 1,287,003 2.860 2021-12-10
530 2021-12-13 548,001 13,000 0.14 399,476,000 937,082 1.710 2021-12-09
531 2021-12-10 535,001 -9,000 0.13 399,476,000 877,402 1.640 2021-12-08
532 2021-12-09 544,001 -30,000 0.14 399,476,000 886,722 1.630 2021-12-07
533 2021-12-08 574,001 -1,000 0.14 399,476,000 929,882 1.620 2021-12-06
534 2021-12-02 575,001 1,000 0.14 399,476,000 948,752 1.650 2021-11-30
535 2021-12-01 574,001 -3,000 0.14 399,476,000 935,622 1.630 2021-11-29
536 2021-11-30 577,001 30,000 0.14 399,476,000 986,672 1.710 2021-11-26
537 2021-11-29 547,001 -200,000 0.14 399,476,000 951,782 1.740 2021-11-25
538 2021-11-26 747,001 102,000 0.19 399,476,000 1,299,782 1.740 2021-11-24
539 2021-11-25 645,001 68,000 0.16 399,476,000 1,135,202 1.760 2021-11-23
540 2021-11-24 577,001 3,000 0.14 399,476,000 1,032,832 1.790 2021-11-22
541 2021-11-23 574,001 100,000 0.14 399,476,000 1,033,202 1.800 2021-11-19
542 2021-11-22 474,001 -67,000 0.12 399,476,000 867,422 1.830 2021-11-18
543 2021-11-19 541,001 -29,000 0.14 399,476,000 946,752 1.750 2021-11-17
544 2021-11-18 570,001 -3,000 0.14 399,476,000 969,002 1.700 2021-11-16
545 2021-11-17 573,001 11,000 0.14 399,476,000 985,562 1.720 2021-11-15
546 2021-11-16 562,001 66,000 0.14 399,476,000 994,742 1.770 2021-11-12
547 2021-11-15 496,001 -1,000 0.12 399,476,000 838,242 1.690 2021-11-11
548 2021-11-11 497,001 -3,000 0.12 399,476,000 829,992 1.670 2021-11-09
549 2021-11-09 500,001 -97,000 0.13 399,476,000 805,002 1.610 2021-11-05
550 2021-11-08 597,001 -4,000 0.15 399,476,000 1,020,872 1.710 2021-11-04
551 2021-11-05 601,001 10,000 0.15 399,476,000 1,063,772 1.770 2021-11-03
552 2021-11-04 591,001 -2,000 0.15 399,476,000 1,063,802 1.800 2021-11-02
553 2021-11-03 593,001 1,000 0.15 399,476,000 1,144,492 1.930 2021-11-01
554 2021-11-02 592,001 3,000 0.15 399,476,000 1,160,322 1.960 2021-10-29
555 2021-11-01 589,001 -49,000 0.15 399,476,000 1,154,442 1.960 2021-10-28
556 2021-10-29 638,001 6,000 0.16 399,476,000 1,276,002 2.000 2021-10-27
557 2021-10-28 632,001 -9,000 0.16 399,476,000 1,289,282 2.040 2021-10-26
558 2021-10-27 641,001 -23,000 0.16 399,476,000 1,307,642 2.040 2021-10-25
559 2021-10-26 664,001 81,000 0.17 399,476,000 1,414,322 2.130 2021-10-22
560 2021-10-25 583,001 30,000 0.15 399,476,000 1,276,772 2.190 2021-10-21
561 2021-10-22 553,001 -32,000 0.14 399,476,000 1,211,072 2.190 2021-10-20
562 2021-10-21 585,001 137,000 0.15 399,476,000 1,304,552 2.230 2021-10-19
563 2021-10-20 448,001 -187,000 0.11 399,476,000 1,043,842 2.330 2021-10-18
564 2021-10-19 635,001 -33,000 0.16 399,476,000 1,314,452 2.070 2021-10-15
565 2021-10-18 668,001 64,000 0.17 399,476,000 1,376,082 2.060 2021-10-12
566 2021-10-15 604,001 -41,000 0.15 399,476,000 1,328,802 2.200 2021-10-11
567 2021-10-12 645,001 9,000 0.16 399,476,000 1,470,602 2.280 2021-10-08
568 2021-10-11 636,001 -78,000 0.16 399,476,000 1,520,042 2.390 2021-10-07
569 2021-10-08 714,001 97,000 0.18 399,476,000 1,677,902 2.350 2021-10-06
570 2021-10-07 617,001 24,000 0.15 399,476,000 1,449,952 2.350 2021-10-05
571 2021-10-06 593,001 -186,000 0.15 399,476,000 1,340,182 2.260 2021-10-04
572 2021-10-05 779,001 49,000 0.20 399,476,000 1,706,012 2.190 2021-09-30
573 2021-10-04 730,001 -20,000 0.18 399,476,000 1,620,602 2.220 2021-09-29
574 2021-09-30 750,001 -25,000 0.19 399,476,000 1,665,002 2.220 2021-09-28
575 2021-09-29 775,001 68,000 0.19 399,476,000 1,511,252 1.950 2021-09-27
576 2021-09-28 707,001 15,000 0.18 399,476,000 1,555,402 2.200 2021-09-24
577 2021-09-27 692,001 119,000 0.17 399,476,000 1,660,802 2.400 2021-09-23
578 2021-09-24 573,001 -16,000 0.14 399,476,000 1,443,963 2.520 2021-09-21
579 2021-09-23 589,001 -36,000 0.15 399,476,000 1,378,262 2.340 2021-09-20
580 2021-09-21 625,001 -48,000 0.16 399,476,000 1,618,753 2.590 2021-09-17
581 2021-09-20 673,001 -161,000 0.17 399,476,000 1,857,483 2.760 2021-09-16
582 2021-09-17 834,001 63,000 0.21 399,476,000 2,443,623 2.930 2021-09-15
583 2021-09-16 771,001 23,000 0.19 399,476,000 1,688,492 2.190 2021-09-14
584 2021-09-15 748,001 60,000 0.19 399,476,000 1,533,402 2.050 2021-09-13
585 2021-09-14 688,001 -44,000 0.17 399,476,000 1,204,002 1.750 2021-09-10
586 2021-09-13 732,001 -45,000 0.18 399,476,000 1,317,602 1.800 2021-09-09
587 2021-09-10 777,001 15,000 0.19 399,476,000 1,421,912 1.830 2021-09-08
588 2021-09-09 762,001 14,000 0.19 399,476,000 1,394,462 1.830 2021-09-07
589 2021-09-08 748,001 251,000 0.19 399,476,000 1,338,922 1.790 2021-09-06
590 2021-09-03 497,001 -25,000 0.12 399,476,000 810,112 1.630 2021-09-01
591 2021-09-02 522,001 45,000 0.13 399,476,000 876,962 1.680 2021-08-31
592 2021-09-01 477,001 -17,000 0.12 399,476,000 796,592 1.670 2021-08-30
593 2021-08-30 494,001 65,000 0.12 399,476,000 775,582 1.570 2021-08-26
594 2021-08-27 429,001 -240,000 0.11 399,476,000 669,242 1.560 2021-08-25
595 2021-08-26 669,001 15,000 0.17 399,476,000 1,023,572 1.530 2021-08-24
596 2021-08-24 654,001 -165,000 0.16 399,476,000 961,381 1.470 2021-08-20
597 2021-08-23 819,001 -50,000 0.21 399,476,000 1,236,692 1.510 2021-08-19
598 2021-08-20 869,001 15,000 0.22 399,476,000 1,355,642 1.560 2021-08-18
599 2021-08-18 854,001 -474,000 0.21 399,476,000 1,366,402 1.600 2021-08-16
600 2021-08-17 1,328,001 434,000 0.33 399,476,000 2,231,042 1.680 2021-08-13
601 2021-08-16 894,001 328,000 0.22 399,476,000 1,484,042 1.660 2021-08-12
602 2021-08-12 566,001 -1,000 0.14 399,476,000 899,942 1.590 2021-08-10
603 2021-08-11 567,001 -1,000 0.14 399,476,000 895,862 1.580 2021-08-09
604 2021-08-10 568,001 216,000 0.14 399,476,000 903,122 1.590 2021-08-06
605 2021-08-05 352,001 5,000 0.09 399,476,000 552,642 1.570 2021-08-03
606 2021-08-04 347,001 -7,000 0.09 399,476,000 551,732 1.590 2021-08-02
607 2021-08-03 354,001 -1,000 0.09 399,476,000 552,242 1.560 2021-07-30
608 2021-07-30 355,001 8,000 0.09 399,476,000 536,052 1.510 2021-07-28
609 2021-07-29 347,001 -1,000 0.09 399,476,000 520,502 1.500 2021-07-27
610 2021-07-28 348,001 -9,000 0.09 399,476,000 546,362 1.570 2021-07-26
611 2021-07-27 357,001 13,000 0.09 399,476,000 589,052 1.650 2021-07-23
612 2021-07-26 344,001 -21,000 0.09 399,476,000 550,402 1.600 2021-07-22
613 2021-07-23 365,001 -48,000 0.09 399,476,000 569,402 1.560 2021-07-21
614 2021-07-22 413,001 19,000 0.10 399,476,000 607,111 1.470 2021-07-20
615 2021-07-21 394,001 20,000 0.10 399,476,000 594,942 1.510 2021-07-19
616 2021-07-16 374,001 6,000 0.09 399,476,000 549,781 1.470 2021-07-14
617 2021-07-15 368,001 4,000 0.09 399,476,000 570,402 1.550 2021-07-13
618 2021-07-14 364,001 10,000 0.09 399,476,000 556,922 1.530 2021-07-12
619 2021-07-13 354,001 17,000 0.09 399,476,000 545,162 1.540 2021-07-09
620 2021-07-12 337,001 -113,000 0.08 399,476,000 515,612 1.530 2021-07-08
621 2021-07-09 450,001 102,000 0.11 399,476,000 747,002 1.660 2021-07-07
622 2021-07-05 348,001 4,000 0.09 399,476,000 501,121 1.440 2021-06-30
623 2021-07-02 344,001 3,000 0.09 399,476,000 498,801 1.450 2021-06-29
624 2021-06-28 341,001 -1,000 0.09 399,476,000 497,861 1.460 2021-06-24
625 2021-06-25 342,001 -4,000 0.09 399,476,000 495,901 1.450 2021-06-23
626 2021-06-22 346,001 -7,000 0.09 399,476,000 501,701 1.450 2021-06-18
627 2021-06-21 353,001 -2,000 0.09 399,476,000 529,502 1.500 2021-06-17
628 2021-06-18 355,001 -12,000 0.09 399,476,000 532,502 1.500 2021-06-16
629 2021-06-17 367,001 9,000 0.09 399,476,000 546,831 1.490 2021-06-15
630 2021-06-16 358,001 -8,000 0.09 399,476,000 551,322 1.540 2021-06-11
631 2021-06-15 366,001 -2,000 0.09 399,476,000 574,622 1.570 2021-06-10
632 2021-06-11 368,001 9,000 0.09 399,476,000 603,522 1.640 2021-06-09
633 2021-06-10 359,001 6,000 0.09 399,476,000 588,762 1.640 2021-06-08
634 2021-06-09 353,001 -1,000 0.09 399,476,000 557,742 1.580 2021-06-07
635 2021-06-07 354,001 10,000 0.09 399,476,000 573,482 1.620 2021-06-03
636 2021-06-04 344,001 -88,000 0.09 399,476,000 612,322 1.780 2021-06-02
637 2021-06-03 432,001 -29,000 0.11 399,476,000 613,441 1.420 2021-06-01
638 2021-06-01 461,001 2,000 0.12 399,476,000 645,401 1.400 2021-05-28
639 2021-05-24 459,001 -1,000 0.11 399,476,000 642,601 1.400 2021-05-20
640 2021-05-20 460,001 29,000 0.12 399,476,000 639,401 1.390 2021-05-17
641 2021-05-18 431,001 38,000 0.11 399,476,000 599,091 1.390 2021-05-14
642 2021-05-14 393,001 -7,000 0.10 399,476,000 573,781 1.460 2021-05-12
643 2021-05-13 400,001 -14,000 0.10 399,476,000 580,001 1.450 2021-05-11
644 2021-05-12 414,001 -163,000 0.10 399,476,000 608,581 1.470 2021-05-10
645 2021-05-11 577,001 13,000 0.14 399,476,000 796,261 1.380 2021-05-07
646 2021-05-10 564,001 -30,000 0.14 399,476,000 778,321 1.380 2021-05-06
647 2021-05-07 594,001 -5,000 0.15 399,476,000 819,721 1.380 2021-05-05
648 2021-04-30 599,001 91,000 0.15 399,476,000 796,671 1.330 2021-04-28
649 2021-04-29 508,001 -141,000 0.13 399,476,000 701,041 1.380 2021-04-27
650 2021-04-20 649,001 -10,000 0.16 399,476,000 850,191 1.310 2021-04-16
651 2021-04-15 659,001 -5,000 0.16 399,476,000 843,521 1.280 2021-04-13
652 2021-04-14 664,001 57,000 0.17 399,476,000 863,201 1.300 2021-04-12
653 2021-04-13 607,001 4,000 0.15 399,476,000 819,451 1.350 2021-04-09
654 2021-04-12 603,001 100,000 0.15 399,476,000 789,931 1.310 2021-04-08
655 2021-04-09 503,001 -8,000 0.13 399,476,000 668,991 1.330 2021-04-07
656 2021-04-08 511,001 2,000 0.13 399,476,000 674,521 1.320 2021-04-01
657 2021-04-07 509,001 -46,000 0.13 399,476,000 702,421 1.380 2021-03-31
658 2021-03-31 555,001 -8,000 0.14 399,476,000 721,501 1.300 2021-03-29
659 2021-03-30 563,001 -3,000 0.14 399,476,000 715,011 1.270 2021-03-26
660 2021-03-26 566,001 50,000 0.14 399,476,000 730,141 1.290 2021-03-24
661 2021-03-25 516,001 70,000 0.13 399,476,000 675,961 1.310 2021-03-23
662 2021-03-23 446,001 35,000 0.11 399,476,000 597,641 1.340 2021-03-19
663 2021-03-19 411,001 1,000 0.10 399,476,000 554,851 1.350 2021-03-17
664 2021-03-18 410,001 15,000 0.10 399,476,000 561,701 1.370 2021-03-16
665 2021-03-17 395,001 19,000 0.10 399,476,000 545,101 1.380 2021-03-15
666 2021-03-16 376,001 -37,000 0.09 399,476,000 515,121 1.370 2021-03-12
667 2021-03-15 413,001 -7,000 0.10 399,476,000 574,071 1.390 2021-03-11
668 2021-03-12 420,001 19,000 0.11 399,476,000 550,201 1.310 2021-03-10
669 2021-03-11 401,001 -20,000 0.10 399,476,000 549,371 1.370 2021-03-09
670 2021-03-10 421,001 27,000 0.11 399,476,000 580,981 1.380 2021-03-08
671 2021-03-09 394,001 43,000 0.10 399,476,000 563,421 1.430 2021-03-05
672 2021-03-08 351,001 4,000 0.09 399,476,000 508,951 1.450 2021-03-04
673 2021-03-05 347,001 -1,000 0.09 399,476,000 510,091 1.470 2021-03-03
674 2021-03-04 348,001 -30,000 0.09 399,476,000 494,161 1.420 2021-03-02
675 2021-03-03 378,001 3,000 0.09 399,476,000 563,221 1.490 2021-03-01
676 2021-03-02 375,001 34,000 0.09 399,476,000 558,751 1.490 2021-02-26
677 2021-03-01 341,001 68,000 0.09 399,476,000 538,782 1.580 2021-02-25
678 2021-02-26 273,001 65,000 0.07 399,476,000 412,232 1.510 2021-02-24
679 2021-02-25 208,001 -4,000 0.05 399,476,000 336,962 1.620 2021-02-23
680 2021-02-24 212,001 -124,000 0.05 399,476,000 371,002 1.750 2021-02-22
681 2021-02-23 336,001 3,000 0.08 399,476,000 470,401 1.400 2021-02-19
682 2021-02-22 333,001 1,000 0.08 399,476,000 439,561 1.320 2021-02-18
683 2021-02-19 332,001 -7,000 0.08 399,476,000 458,161 1.380 2021-02-17
684 2021-02-18 339,001 7,000 0.08 399,476,000 457,651 1.350 2021-02-16
685 2021-02-10 332,001 4,000 0.08 399,476,000 408,361 1.230 2021-02-08
686 2021-02-09 328,001 5,000 0.08 399,476,000 403,441 1.230 2021-02-05
687 2021-02-05 323,001 5,000 0.08 399,476,000 410,211 1.270 2021-02-03
688 2021-02-04 318,001 -39,000 0.08 399,476,000 403,861 1.270 2021-02-02
689 2021-02-03 357,001 5,000 0.09 399,476,000 456,961 1.280 2021-02-01
690 2021-02-01 352,001 8,000 0.09 399,476,000 468,161 1.330 2021-01-28
691 2021-01-29 344,001 2,000 0.09 399,476,000 478,161 1.390 2021-01-27
692 2021-01-28 342,001 -5,000 0.09 399,476,000 499,321 1.460 2021-01-26
693 2021-01-27 347,001 43,000 0.09 399,476,000 506,621 1.460 2021-01-25
694 2021-01-26 304,001 -38,000 0.08 399,476,000 468,162 1.540 2021-01-22
695 2021-01-25 342,001 -31,000 0.09 399,476,000 581,402 1.700 2021-01-21
696 2021-01-21 373,001 2,000 0.09 399,476,000 559,502 1.500 2021-01-19
697 2021-01-19 371,001 -1,000 0.09 399,476,000 549,081 1.480 2021-01-15
698 2021-01-18 372,001 -1,000 0.09 399,476,000 535,681 1.440 2021-01-14
699 2020-12-30 373,001 -4,000 0.09 399,476,000 529,661 1.420 2020-12-28
700 2020-12-29 377,001 -2,000 0.09 399,476,000 527,801 1.400 2020-12-23
701 2020-12-22 379,001 -20,000 0.09 399,476,000 526,811 1.390 2020-12-18
702 2020-12-21 399,001 -11,000 0.10 399,476,000 566,581 1.420 2020-12-17
703 2020-12-18 410,001 -1,000 0.10 399,476,000 569,901 1.390 2020-12-16
704 2020-12-16 411,001 -7,000 0.10 399,476,000 571,291 1.390 2020-12-14
705 2020-12-15 418,001 -8,000 0.10 399,476,000 576,841 1.380 2020-12-11
706 2020-12-11 426,001 -1,000 0.11 399,476,000 592,141 1.390 2020-12-09
707 2020-12-07 427,001 25,000 0.11 399,476,000 619,151 1.450 2020-12-03
708 2020-12-03 402,001 -17,000 0.10 399,476,000 603,002 1.500 2020-12-01
709 2020-12-01 419,001 -1,000 0.10 399,476,000 653,642 1.560 2020-11-27
710 2020-11-30 420,001 -8,000 0.11 399,476,000 642,602 1.530 2020-11-26
711 2020-11-27 428,001 -18,000 0.11 399,476,000 620,601 1.450 2020-11-25
712 2020-11-26 446,001 -1,000 0.11 399,476,000 655,621 1.470 2020-11-24
713 2020-11-25 447,001 -4,000 0.11 399,476,000 674,972 1.510 2020-11-23
714 2020-11-24 451,001 -5,000 0.11 399,476,000 640,421 1.420 2020-11-20
715 2020-11-23 456,001 -7,000 0.11 399,476,000 638,401 1.400 2020-11-19
716 2020-11-20 463,001 19,000 0.12 399,476,000 657,461 1.420 2020-11-18
717 2020-11-17 444,001 -5,000 0.11 399,476,000 612,721 1.380 2020-11-13
718 2020-11-16 449,001 1,000 0.11 399,476,000 619,621 1.380 2020-11-12
719 2020-11-13 448,001 -20,000 0.11 399,476,000 636,161 1.420 2020-11-11
720 2020-11-11 468,001 3,000 0.12 399,476,000 641,161 1.370 2020-11-09
721 2020-11-10 465,001 6,000 0.12 399,476,000 581,251 1.250 2020-11-06
722 2020-11-03 459,001 30,000 0.11 399,476,000 550,801 1.200 2020-10-30
723 2020-10-29 429,001 41,000 0.11 399,476,000 536,251 1.250 2020-10-27
724 2020-10-23 388,001 -3,000 0.10 399,476,000 492,761 1.270 2020-10-21
725 2020-10-15 391,001 -2,000 0.10 399,476,000 504,391 1.290 2020-10-12
726 2020-09-18 393,001 -3,000 0.10 399,476,000 506,971 1.290 2020-09-16
727 2020-09-17 396,001 -1,000 0.10 399,476,000 514,801 1.300 2020-09-15
728 2020-09-10 397,001 -11,000 0.10 399,476,000 528,011 1.330 2020-09-08
729 2020-09-09 408,001 -1,000 0.10 399,476,000 542,641 1.330 2020-09-07
730 2020-09-08 409,001 18,000 0.10 399,476,000 548,061 1.340 2020-09-04
731 2020-09-04 391,001 -15,000 0.10 399,476,000 531,761 1.360 2020-09-02
732 2020-09-03 406,001 2,000 0.10 399,476,000 552,161 1.360 2020-09-01
733 2020-09-02 404,001 11,000 0.10 399,476,000 553,481 1.370 2020-08-31
734 2020-08-31 393,001 17,000 0.10 399,476,000 550,201 1.400 2020-08-27
735 2020-08-28 376,001 1,000 0.09 399,476,000 537,681 1.430 2020-08-26
736 2020-08-27 375,001 -18,000 0.09 399,476,000 540,001 1.440 2020-08-25
737 2020-08-18 393,001 -10,000 0.10 399,476,000 546,271 1.390 2020-08-14
738 2020-08-14 403,001 -7,000 0.10 399,476,000 556,141 1.380 2020-08-12
739 2020-08-13 410,001 1,000 0.10 399,476,000 574,001 1.400 2020-08-11
740 2020-08-10 409,001 1,000 0.10 399,476,000 601,231 1.470 2020-08-06
741 2020-08-06 408,001 20,000 0.10 399,476,000 575,281 1.410 2020-08-04
742 2020-08-05 388,001 20,000 0.10 399,476,000 539,321 1.390 2020-08-03
743 2020-08-04 368,001 -76,000 0.09 399,476,000 493,121 1.340 2020-07-31
744 2020-08-03 444,001 57,000 0.11 399,476,000 603,841 1.360 2020-07-30
745 2020-07-30 387,001 -43,000 0.10 399,476,000 561,151 1.450 2020-07-28
746 2020-07-29 430,001 3,000 0.11 399,476,000 610,601 1.420 2020-07-27
747 2020-07-28 427,001 -29,000 0.11 399,476,000 627,691 1.470 2020-07-24
748 2020-07-24 456,001 -2,000 0.11 399,476,000 706,802 1.550 2020-07-22
749 2020-07-23 458,001 -91,000 0.11 399,476,000 705,322 1.540 2020-07-21
750 2020-07-22 549,001 112,000 0.14 399,476,000 878,402 1.600 2020-07-20
751 2020-07-21 437,001 73,000 0.11 399,476,000 659,872 1.510 2020-07-17
752 2020-07-20 364,001 -292,000 0.09 399,476,000 538,721 1.480 2020-07-16
753 2020-07-17 656,001 -1,725,000 0.16 399,476,000 1,049,602 1.600 2020-07-15
754 2020-07-16 2,381,001 -13,000 0.60 399,476,000 4,047,702 1.700 2020-07-14
755 2020-07-15 2,394,001 -76,000 0.60 399,476,000 3,950,102 1.650 2020-07-13
756 2020-07-14 2,470,001 55,000 0.62 399,476,000 4,248,402 1.720 2020-07-10
757 2020-07-13 2,415,001 1,990,000 0.60 399,476,000 4,709,252 1.950 2020-07-09
758 2020-07-10 425,001 13,000 0.11 399,476,000 637,502 1.500 2020-07-08
759 2020-07-09 412,001 148,000 0.10 399,476,000 515,001 1.250 2020-07-07
760 2020-07-08 264,001 -5,000 0.07 399,476,000 303,601 1.150 2020-07-06
761 2020-07-07 269,001 4,000 0.07 399,476,000 285,141 1.060 2020-07-03
762 2020-07-02 265,001 33,000 0.07 399,476,000 262,351 0.990 2020-06-29
763 2020-06-24 232,001 22,000 0.06 399,476,000 248,241 1.070 2020-06-22
764 2020-06-23 210,001 50,000 0.05 399,476,000 228,901 1.090 2020-06-19
765 2020-06-11 160,001 2,000 0.04 399,476,000 177,601 1.110 2020-06-09
766 2020-06-09 158,001 40,000 0.04 399,476,000 173,801 1.100 2020-06-05
767 2020-06-05 118,001 40,000 0.03 399,476,000 129,801 1.100 2020-06-03
768 2020-05-26 78,001 21,000 0.02 399,476,000 87,361 1.120 2020-05-22
769 2020-05-19 57,001 20,000 0.01 399,476,000 67,261 1.180 2020-05-15
770 2020-04-27 37,001 -1,000 0.01 399,476,000 55,502 1.500 2020-04-23
771 2020-04-09 38,001 -6,000 0.01 399,476,000 60,422 1.590 2020-04-07
772 2020-03-31 44,001 1,000 0.01 399,476,000 74,802 1.700 2020-03-27
773 2020-03-20 43,001 -3,000 0.01 399,476,000 76,112 1.770 2020-03-18
774 2020-03-18 46,001 3,000 0.01 399,476,000 87,402 1.900 2020-03-16
775 2020-03-04 43,001 -1,000 0.01 399,476,000 89,442 2.080 2020-03-02
776 2020-01-23 44,001 6,000 0.01 399,476,000 102,082 2.320 2020-01-21
777 2020-01-22 38,001 -1,000 0.01 399,476,000 89,302 2.350 2020-01-20
778 2020-01-07 39,001 -1,000 0.01 399,476,000 96,332 2.470 2020-01-03
779 2020-01-03 40,001 -3,000 0.01 399,476,000 98,402 2.460 2019-12-30
780 2019-12-18 43,001 1,000 0.01 399,476,000 108,363 2.520 2019-12-16
781 2019-12-12 42,001 -10,000 0.01 399,476,000 96,602 2.300 2019-12-10
782 2019-12-09 52,001 10,000 0.01 399,476,000 121,682 2.340 2019-12-05
783 2019-11-11 42,001 -1,000 0.01 399,476,000 102,062 2.430 2019-11-07
784 2019-11-04 43,001 1,000 0.01 399,476,000 111,803 2.600 2019-10-31
785 2019-10-24 42,001 -7,000 0.01 399,476,000 110,463 2.630 2019-10-22
786 2019-10-22 49,001 5,000 0.01 399,476,000 109,272 2.230 2019-10-18
787 2019-09-27 44,001 -1,000 0.01 399,476,000 98,562 2.240 2019-09-25
788 2019-09-18 45,001 -21,000 0.01 399,476,000 103,052 2.290 2019-09-16
789 2019-09-11 66,001 -4,000 0.02 399,476,000 153,782 2.330 2019-09-09
790 2019-09-09 70,001 25,000 0.02 399,476,000 156,802 2.240 2019-09-05
791 2019-08-22 45,001 -2,000 0.01 399,476,000 114,753 2.550 2019-08-20
792 2019-08-06 47,001 -10,000 0.01 399,476,000 116,562 2.480 2019-08-02
793 2019-07-26 57,001 2,000 0.01 399,476,000 152,763 2.680 2019-07-24
794 2019-06-20 55,001 -1,000 0.01 399,476,000 130,902 2.380 2019-06-18
795 2019-06-18 56,001 -2,000 0.01 399,476,000 132,722 2.370 2019-06-14
796 2019-06-17 58,001 -11,000 0.01 399,476,000 147,903 2.550 2019-06-13
797 2019-06-14 69,001 -30,000 0.02 399,476,000 176,643 2.560 2019-06-12
798 2019-06-13 99,001 -3,000 0.02 399,476,000 229,682 2.320 2019-06-11
799 2019-06-12 102,001 3,000 0.03 399,476,000 227,462 2.230 2019-06-10
800 2019-06-04 99,001 -1,000 0.02 399,476,000 227,702 2.300 2019-05-31
801 2019-05-31 100,001 -6,000 0.03 399,476,000 220,002 2.200 2019-05-29
802 2019-05-27 106,001 6,000 0.03 399,476,000 217,302 2.050 2019-05-23
803 2019-05-20 100,001 4,000 0.03 399,476,000 227,002 2.270 2019-05-16
804 2019-05-14 96,001 47,000 0.02 399,476,000 208,322 2.170 2019-05-09
805 2019-04-04 49,001 10,000 0.01 399,476,000 137,693 2.810 2019-04-02
806 2019-03-28 39,001 -20,000 0.01 399,476,000 99,063 2.540 2019-03-26
807 2019-03-12 59,001 -10,000 0.01 399,476,000 155,173 2.630 2019-03-08
808 2019-03-11 69,001 10,000 0.02 399,476,000 184,923 2.680 2019-03-07
809 2019-03-08 59,001 -6,000 0.01 399,476,000 151,633 2.570 2019-03-06
810 2019-03-07 65,001 -2,000 0.02 399,476,000 169,003 2.600 2019-03-05
811 2019-03-06 67,001 3,000 0.02 399,476,000 174,203 2.600 2019-03-04
812 2019-03-05 64,001 -49,000 0.02 399,476,000 161,923 2.530 2019-03-01
813 2019-03-04 113,001 17,000 0.03 399,476,000 275,722 2.440 2019-02-28
814 2019-02-28 96,001 2,000 0.02 399,476,000 240,963 2.510 2019-02-26
815 2019-02-15 94,001 15,000 0.02 399,476,000 204,922 2.180 2019-02-13
816 2019-02-01 79,001 -1,000 0.02 399,476,000 161,952 2.050 2019-01-30
817 2019-01-21 80,001 -11,000 0.02 399,476,000 168,002 2.100 2019-01-17
818 2019-01-17 91,001 8,000 0.02 399,476,000 193,832 2.130 2019-01-15
819 2019-01-16 83,001 3,000 0.02 399,476,000 185,092 2.230 2019-01-14
820 2019-01-15 80,001 8,000 0.02 399,476,000 192,002 2.400 2019-01-11
821 2019-01-08 72,001 -1,000 0.02 399,476,000 152,642 2.120 2019-01-04
822 2018-12-05 73,001 1,000 0.02 399,476,000 163,522 2.240 2018-12-03
823 2018-11-27 72,001 5,000 0.02 399,476,000 160,562 2.230 2018-11-23
824 2018-11-13 67,001 2,000 0.02 399,476,000 149,412 2.230 2018-11-09
825 2018-11-02 65,001 -28,000 0.02 399,476,000 172,903 2.660 2018-10-31
826 2018-10-30 93,001 -3,000 0.02 399,476,000 259,473 2.790 2018-10-26
827 2018-10-29 96,001 -1,000 0.02 399,476,000 267,843 2.790 2018-10-25
828 2018-10-25 97,001 -9,000 0.02 399,476,000 277,423 2.860 2018-10-23
829 2018-10-24 106,001 -22,000 0.03 399,476,000 303,163 2.860 2018-10-22
830 2018-10-23 128,001 -13,000 0.03 399,476,000 369,923 2.890 2018-10-19
831 2018-10-22 141,001 -5,000 0.04 399,476,000 423,003 3.000 2018-10-18
832 2018-10-18 146,001 25,000 0.04 399,476,000 391,283 2.680 2018-10-15
833 2018-10-15 121,001 3,000 0.03 399,476,000 324,283 2.680 2018-10-11
834 2018-10-12 118,001 1,000 0.03 399,476,000 352,823 2.990 2018-10-10
835 2018-10-05 117,001 12,000 0.03 399,476,000 370,893 3.170 2018-10-03
836 2018-09-26 105,001 -22,000 0.03 399,476,000 343,353 3.270 2018-09-21
837 2018-09-24 127,001 -31,000 0.03 399,476,000 400,053 3.150 2018-09-20
838 2018-09-21 158,001 35,000 0.04 399,476,000 504,023 3.190 2018-09-19
839 2018-09-18 123,001 -24,000 0.03 399,476,000 413,283 3.360 2018-09-14
840 2018-09-17 147,001 24,000 0.04 399,476,000 504,213 3.430 2018-09-13
841 2018-09-10 123,001 -10,015 0.03 399,476,000 436,654 3.550 2018-09-06
842 2018-09-03 133,016 -30,000 0.03 399,476,000 476,197 3.580 2018-08-30
843 2018-08-23 163,016 10,000 0.04 399,476,000 577,077 3.540 2018-08-21
844 2018-08-09 153,016 -23,000 0.04 399,476,000 543,207 3.550 2018-08-07
845 2018-08-08 176,016 -20,000 0.04 399,476,000 589,654 3.350 2018-08-06
846 2018-08-07 196,016 -14,000 0.05 399,476,000 686,056 3.500 2018-08-03
847 2018-08-06 210,016 29,000 0.05 399,476,000 682,552 3.250 2018-08-02
848 2018-08-03 181,016 9,000 0.05 399,476,000 624,505 3.450 2018-08-01
849 2018-08-02 172,016 -31,000 0.04 399,476,000 636,459 3.700 2018-07-31
850 2018-07-31 203,016 -30,000 0.05 399,476,000 745,069 3.670 2018-07-27
851 2018-07-30 233,016 -1,000 0.06 399,476,000 827,207 3.550 2018-07-26
852 2018-07-26 234,016 -65,000 0.06 399,476,000 877,560 3.750 2018-07-24
853 2018-07-25 299,016 -13,000 0.07 399,476,000 1,076,458 3.600 2018-07-23
854 2018-07-24 312,016 -60,000 0.08 399,476,000 1,170,060 3.750 2018-07-20
855 2018-07-23 372,016 -478,000 0.09 399,476,000 1,395,060 3.750 2018-07-19
856 2018-07-18 850,016 -67,000 0.21 399,476,000 2,966,556 3.490 2018-07-16
857 2018-07-17 917,016 -26,000 0.23 399,476,000 3,099,514 3.380 2018-07-13
858 2018-07-16 943,016 -30,000 0.24 399,476,000 3,140,243 3.330 2018-07-12
859 2018-07-13 973,016 -64,000 0.24 399,476,000 3,308,254 3.400 2018-07-11
860 2018-07-12 1,037,016 -394,000 0.26 399,476,000 3,474,004 3.350 2018-07-10
861 2018-07-11 1,431,016 -25,000 0.36 399,476,000 4,865,454 3.400 2018-07-09
862 2018-06-28 1,456,016 -10,000 0.36 399,476,000 4,440,849 3.050 2018-06-26
863 2018-06-26 1,466,016 5,000 0.37 399,476,000 4,544,650 3.100 2018-06-22
864 2018-06-15 1,461,016 -57,000 0.37 399,476,000 4,821,353 3.300 2018-06-13
865 2018-06-14 1,518,016 37,000 0.38 399,476,000 5,085,354 3.350 2018-06-12
866 2018-06-13 1,481,016 30,000 0.37 399,476,000 5,627,861 3.800 2018-06-11
867 2018-06-04 1,451,016 9,000 0.36 399,476,000 4,730,312 3.260 2018-05-31
868 2018-05-28 1,442,016 39,000 0.36 399,476,000 4,902,854 3.400 2018-05-24
869 2018-05-25 1,403,016 -35,000 0.35 399,476,000 4,770,254 3.400 2018-05-23
870 2018-05-24 1,438,016 -20,000 0.36 399,476,000 4,400,329 3.060 2018-05-21
871 2018-05-23 1,458,016 1,000 0.36 399,476,000 4,082,445 2.800 2018-05-18
872 2018-05-18 1,457,016 9,000 0.36 399,476,000 4,006,794 2.750 2018-05-16
873 2018-05-15 1,448,016 69,000 0.36 399,476,000 3,837,242 2.650 2018-05-11
874 2018-04-27 1,379,016 -6,000 0.35 399,476,000 3,640,602 2.640 2018-04-25
875 2018-04-26 1,385,016 -73,000 0.35 399,476,000 3,642,592 2.630 2018-04-24
876 2018-04-23 1,458,016 -61,000 0.36 399,476,000 3,834,582 2.630 2018-04-19
877 2018-04-13 1,519,016 49,000 0.38 399,476,000 4,253,245 2.800 2018-04-11
878 2018-04-11 1,470,016 3,000 0.37 399,476,000 3,983,743 2.710 2018-04-09
879 2018-03-21 1,467,016 10,000 0.37 399,476,000 4,401,048 3.000 2018-03-19
880 2018-03-19 1,457,016 -6,000 0.36 399,476,000 4,356,478 2.990 2018-03-15
881 2018-03-16 1,463,016 4,000 0.37 399,476,000 4,418,308 3.020 2018-03-14
882 2018-03-15 1,459,016 -3,000 0.37 399,476,000 4,347,868 2.980 2018-03-13
883 2018-03-14 1,462,016 13,000 0.37 399,476,000 4,386,048 3.000 2018-03-12
884 2018-03-12 1,449,016 10,000 0.36 399,476,000 4,318,068 2.980 2018-03-08
885 2018-02-28 1,439,016 10,000 0.36 399,476,000 4,590,461 3.190 2018-02-26
886 2018-02-21 1,429,016 6,000 0.36 399,476,000 4,172,727 2.920 2018-02-14
887 2018-02-08 1,423,016 -18,000 0.36 399,476,000 4,340,199 3.050 2018-02-06
888 2018-02-02 1,441,016 52,000 0.36 399,476,000 4,726,532 3.280 2018-01-31
889 2018-02-01 1,389,016 63,000 0.35 399,476,000 4,500,412 3.240 2018-01-30
890 2018-01-31 1,326,016 30,000 0.33 399,476,000 4,243,251 3.200 2018-01-29
891 2018-01-17 1,296,016 193,000 0.32 399,476,000 4,160,211 3.210 2018-01-15
892 2018-01-16 1,103,016 -21,000 0.28 399,476,000 3,507,591 3.180 2018-01-12
893 2018-01-15 1,124,016 12,000 0.28 399,476,000 3,675,532 3.270 2018-01-11
894 2018-01-12 1,112,016 96,000 0.28 399,476,000 3,491,730 3.140 2018-01-10
895 2018-01-11 1,016,016 302,000 0.25 399,476,000 3,434,134 3.380 2018-01-09
896 2018-01-10 714,016 73,000 0.18 399,476,000 2,413,374 3.380 2018-01-08
897 2018-01-09 641,016 266,000 0.16 399,476,000 2,102,532 3.280 2018-01-05
898 2018-01-08 375,016 8,000 0.09 399,476,000 1,237,553 3.300 2018-01-04
899 2018-01-05 367,016 5,000 0.09 399,476,000 1,247,854 3.400 2018-01-03
900 2018-01-03 362,016 -81,000 0.09 399,476,000 1,212,754 3.350 2017-12-29
901 2018-01-02 443,016 -765,000 0.11 399,476,000 1,661,310 3.750 2017-12-28
902 2017-12-29 1,208,016 514,000 0.30 399,476,000 3,660,288 3.030 2017-12-27
903 2017-12-19 694,016 3,000 0.17 399,476,000 1,506,015 2.170 2017-12-15
904 2017-12-07 691,016 2,000 0.17 399,476,000 1,506,415 2.180 2017-12-05
905 2017-12-04 689,016 -8,000 0.17 399,476,000 1,543,396 2.240 2017-11-30
906 2017-11-24 697,016 80,000 0.17 399,476,000 1,568,286 2.250 2017-11-22
907 2017-11-23 617,016 168,000 0.15 399,476,000 1,388,286 2.250 2017-11-21
908 2017-11-22 449,016 310,000 0.11 399,476,000 1,001,306 2.230 2017-11-20
909 2017-11-17 139,016 -14,000 0.03 399,476,000 280,812 2.020 2017-11-15
910 2017-10-19 153,016 -25,000 0.04 399,476,000 332,045 2.170 2017-10-17
911 2017-10-18 178,016 -5,000 0.04 399,476,000 391,635 2.200 2017-10-16
912 2017-10-16 183,016 -20,000 0.05 399,476,000 402,635 2.200 2017-10-12
913 2017-10-12 203,016 55,000 0.05 399,476,000 446,635 2.200 2017-10-10
914 2017-10-06 148,016 -5,000 0.04 399,476,000 343,397 2.320 2017-10-03
915 2017-10-03 153,016 5,000 0.04 399,476,000 336,635 2.200 2017-09-28
916 2017-09-21 148,016 -10,000 0.04 399,476,000 334,516 2.260 2017-09-19
917 2017-09-14 158,016 10,000 0.04 399,476,000 361,857 2.290 2017-09-12
918 2017-09-04 148,016 -6,000 0.04 399,476,000 344,877 2.330 2017-08-31
919 2017-08-14 154,016 -5,000 0.04 399,476,000 348,076 2.260 2017-08-10
920 2017-08-08 159,016 -4,000 0.04 399,476,000 367,327 2.310 2017-08-04
921 2017-08-03 163,016 3,000 0.04 399,476,000 373,307 2.290 2017-08-01
922 2017-08-02 160,016 10,000 0.04 399,476,000 376,038 2.350 2017-07-31
923 2017-07-21 150,016 -17,000 0.04 399,476,000 340,536 2.270 2017-07-19
924 2017-07-19 167,016 11,000 0.04 399,476,000 379,126 2.270 2017-07-17
925 2017-06-13 156,016 -233 0.04 399,476,000 346,356 2.220 2017-06-09
926 2017-06-12 156,249 50,000 0.04 399,476,000 346,873 2.220 2017-06-08
927 2017-04-24 106,249 15,000 0.03 399,476,000 245,435 2.310 2017-04-20
928 2017-03-29 91,249 1,000 0.02 399,476,000 216,260 2.370 2017-03-27
929 2017-03-27 90,249 1,000 0.02 399,476,000 227,427 2.520 2017-03-23
930 2017-03-17 89,249 -6,000 0.02 399,476,000 187,423 2.100 2017-03-15
931 2017-03-03 95,249 -7,000 0.02 399,476,000 192,403 2.020 2017-03-01
932 2017-02-24 102,249 13,000 0.03 399,476,000 217,790 2.130 2017-02-22
933 2017-02-08 89,249 -11,000 0.02 399,476,000 170,466 1.910 2017-02-06
934 2016-12-30 100,249 -1,000 0.03 399,476,000 195,486 1.950 2016-12-28
935 2016-12-08 101,249 1,000 0.03 399,476,000 200,473 1.980 2016-12-06
936 2016-12-07 100,249 -7,000 0.03 399,476,000 200,498 2.000 2016-12-05
937 2016-11-24 107,249 7,000 0.03 399,476,000 214,498 2.000 2016-11-22
938 2016-09-22 100,249 65,000 0.03 399,476,000 170,423 1.700 2016-09-20
939 2016-09-01 35,249 -6,000 0.01 399,476,000 55,693 1.580 2016-08-30
940 2016-08-25 41,249 6,000 0.01 399,476,000 65,586 1.590 2016-08-23
941 2016-05-16 35,249 -10,000 0.01 399,476,000 58,161 1.650 2016-05-12
942 2016-04-07 45,249 21,000 0.01 399,476,000 82,806 1.830 2016-04-05
943 2016-03-18 24,249 10,000 0.01 399,476,000 39,768 1.640 2016-03-16
944 2015-12-15 14,249 -1,000 0.00 399,476,000 31,348 2.200 2015-12-11
945 2015-12-11 15,249 6,000 0.00 399,476,000 32,785 2.150 2015-12-09
946 2015-10-05 9,249 -15,000 0.00 399,476,000 22,013 2.380 2015-09-30
947 2015-09-23 24,249 -32,000 0.01 399,476,000 56,985 2.350 2015-09-21
948 2015-08-31 56,249 -5,000 0.01 399,476,000 135,560 2.410 2015-08-27
949 2015-08-27 61,249 -1,000 0.02 399,476,000 129,848 2.120 2015-08-25
950 2015-08-24 62,249 5,000 0.02 399,476,000 143,173 2.300 2015-08-20
951 2015-08-20 57,249 -3,000 0.01 399,476,000 138,543 2.420 2015-08-18
952 2015-08-14 60,249 1,000 0.02 399,476,000 138,573 2.300 2015-08-12
953 2015-07-24 59,249 -1 0.01 399,476,000 141,013 2.380 2015-07-22
954 2015-07-09 59,250 -11,000 0.01 399,476,000 125,018 2.110 2015-07-07
955 2015-06-05 70,250 -3,000 0.02 399,476,000 231,123 3.290 2015-06-03
956 2015-05-28 73,250 59,000 0.02 399,476,000 213,890 2.920 2015-05-26
957 2015-05-07 14,250 -5,000 0.00 399,476,000 42,465 2.980 2015-05-05
958 2015-05-05 19,250 -10,000 0.00 399,476,000 58,713 3.050 2015-04-30
959 2015-04-27 29,250 -77,000 0.01 399,476,000 92,723 3.170 2015-04-23
960 2015-04-22 106,250 -10,000 0.03 399,476,000 273,063 2.570 2015-04-20
961 2015-04-20 116,250 10,000 0.03 399,476,000 330,150 2.840 2015-04-16
962 2015-04-17 106,250 -8,000 0.03 399,476,000 303,875 2.860 2015-04-15
963 2015-04-13 114,250 -36,000 0.03 399,476,000 354,175 3.100 2015-04-09
964 2015-04-10 150,250 2,000 0.04 399,476,000 362,103 2.410 2015-04-08
965 2015-04-09 148,250 -9,000 0.04 399,476,000 318,738 2.150 2015-04-02
966 2015-04-08 157,250 -10,000 0.04 399,476,000 334,943 2.130 2015-04-01
967 2015-04-01 167,250 10,000 0.04 399,476,000 374,640 2.240 2015-03-30
968 2015-03-18 157,250 12,000 0.04 399,476,000 314,500 2.000 2015-03-16
969 2015-03-17 145,250 18,000 0.04 399,476,000 299,215 2.060 2015-03-13
970 2015-03-11 127,250 18,000 0.03 399,476,000 229,050 1.800 2015-03-09
971 2015-02-17 109,250 -225,000 0.03 399,476,000 190,095 1.740 2015-02-13
972 2015-01-21 334,250 4,000 0.08 399,476,000 574,910 1.720 2015-01-19
973 2015-01-19 330,250 13,000 0.08 399,476,000 574,635 1.740 2015-01-15
974 2014-12-02 317,250 -9,000 0.08 399,476,000 707,468 2.230 2014-11-28
975 2014-11-06 326,250 15,000 0.08 399,476,000 766,688 2.350 2014-11-04
976 2014-09-12 311,250 -813 0.08 399,476,000 793,688 2.550 2014-09-10
977 2014-09-11 312,063 -3,000 0.08 399,476,000 795,761 2.550 2014-09-08
978 2014-08-13 315,063 2,000 0.08 399,476,000 809,712 2.570 2014-08-11
979 2014-08-11 313,063 50,000 0.08 399,476,000 839,009 2.680 2014-08-07
980 2014-05-21 263,063 -954 0.07 399,476,000 791,820 3.010 2014-05-19
981 2014-05-12 264,017 10,000 0.07 399,476,000 818,453 3.100 2014-05-08
982 2014-02-18 254,017 10,000 0.06 399,476,000 711,248 2.800 2014-02-14
983 2014-02-13 244,017 -1,907 0.06 399,476,000 702,769 2.880 2014-02-11
984 2014-01-15 245,924 -243 0.06 399,476,000 737,772 3.000 2014-01-13
985 2014-01-08 246,167 -5,000 0.06 399,476,000 753,271 3.060 2014-01-06
986 2014-01-03 251,167 9,000 0.06 399,476,000 720,849 2.870 2013-12-30
987 2013-12-19 242,167 4,000 0.06 399,476,000 799,151 3.300 2013-12-17
988 2013-11-06 238,167 -814 0.06 399,476,000 757,371 3.180 2013-11-04
989 2013-10-31 238,981 -3,000 0.06 399,476,000 740,841 3.100 2013-10-29
990 2013-10-24 241,981 1,000 0.06 399,476,000 960,665 3.970 2013-10-22
991 2013-08-21 240,981 -1,000 0.06 399,476,000 665,108 2.760 2013-08-19
992 2013-08-12 241,981 -65 0.06 399,476,000 713,844 2.950 2013-08-08
993 2013-07-15 242,046 -19,000 0.06 399,476,000 803,593 3.320 2013-07-11
994 2013-07-10 261,046 -954 0.07 399,476,000 971,091 3.720 2013-07-08
995 2013-05-31 262,000 257,000 0.07 399,476,000 1,048,000 4.000 2013-05-29
996 2013-03-19 5,000 1,000 0.00 399,476,000 20,000 4.000 2013-03-15
997 2013-01-25 4,000 4,000 0.00 399,476,000 15,800 3.950 2013-01-23
998 2013-01-03 0 -5,000 0.00 399,476,000 0 3.100 2012-12-28
999 2012-07-13 5,000 -20,000 0.00 399,476,000 15,400 3.080 2012-07-11
1000 2012-07-12 25,000 10,000 0.01 399,476,000 76,500 3.060 2012-07-10
1001 2012-07-11 15,000 10,000 0.00 399,476,000 47,850 3.190 2012-07-09
1002 2012-07-10 5,000 0.00 399,476,000 17,950 3.590 2012-07-06

Webb-site Database - Powered By Linux Group

Back to top