China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 13,000 | -25,000 | 0.00 | 399,476,000 | 37,440 | 2.880 | 2026-01-29 |
| 4 | 2026-01-30 | 38,000 | 24,000 | 0.01 | 399,476,000 | 114,000 | 3.000 | 2026-01-28 |
| 5 | 2026-01-29 | 14,000 | -2,000 | 0.00 | 399,476,000 | 38,920 | 2.780 | 2026-01-27 |
| 6 | 2026-01-28 | 16,000 | 1,000 | 0.00 | 399,476,000 | 46,560 | 2.910 | 2026-01-26 |
| 7 | 2026-01-27 | 15,000 | -5,000 | 0.00 | 399,476,000 | 42,750 | 2.850 | 2026-01-23 |
| 8 | 2026-01-20 | 20,000 | 5,000 | 0.01 | 399,476,000 | 52,400 | 2.620 | 2026-01-16 |
| 9 | 2026-01-15 | 15,000 | 2,000 | 0.00 | 399,476,000 | 39,600 | 2.640 | 2026-01-13 |
| 10 | 2026-01-09 | 13,000 | 1,000 | 0.00 | 399,476,000 | 35,620 | 2.740 | 2026-01-07 |
| 11 | 2025-10-31 | 12,000 | -2,000 | 0.00 | 399,476,000 | 31,560 | 2.630 | 2025-10-28 |
| 12 | 2025-10-30 | 14,000 | 5,000 | 0.00 | 399,476,000 | 37,800 | 2.700 | 2025-10-27 |
| 13 | 2025-10-28 | 9,000 | -2,000 | 0.00 | 399,476,000 | 24,390 | 2.710 | 2025-10-24 |
| 14 | 2025-10-27 | 11,000 | 2,000 | 0.00 | 399,476,000 | 31,020 | 2.820 | 2025-10-23 |
| 15 | 2025-10-02 | 9,000 | -3,000 | 0.00 | 399,476,000 | 21,510 | 2.390 | 2025-09-29 |
| 16 | 2025-09-25 | 12,000 | 1,000 | 0.00 | 399,476,000 | 27,600 | 2.300 | 2025-09-23 |
| 17 | 2025-09-24 | 11,000 | 2,000 | 0.00 | 399,476,000 | 25,850 | 2.350 | 2025-09-22 |
| 18 | 2025-08-29 | 9,000 | -2,000 | 0.00 | 399,476,000 | 21,690 | 2.410 | 2025-08-27 |
| 19 | 2025-07-29 | 11,000 | -1,000 | 0.00 | 399,476,000 | 28,160 | 2.560 | 2025-07-25 |
| 20 | 2025-07-25 | 12,000 | -3,000 | 0.00 | 399,476,000 | 31,320 | 2.610 | 2025-07-23 |
| 21 | 2025-07-23 | 15,000 | -8,000 | 0.00 | 399,476,000 | 38,850 | 2.590 | 2025-07-21 |
| 22 | 2025-07-22 | 23,000 | 10,000 | 0.01 | 399,476,000 | 56,120 | 2.440 | 2025-07-18 |
| 23 | 2025-07-18 | 13,000 | -4,000 | 0.00 | 399,476,000 | 33,280 | 2.560 | 2025-07-16 |
| 24 | 2025-07-16 | 17,000 | -2,000 | 0.00 | 399,476,000 | 45,730 | 2.690 | 2025-07-14 |
| 25 | 2025-07-15 | 19,000 | 5,000 | 0.00 | 399,476,000 | 53,580 | 2.820 | 2025-07-11 |
| 26 | 2025-07-04 | 14,000 | 1,000 | 0.00 | 399,476,000 | 31,220 | 2.230 | 2025-07-02 |
| 27 | 2025-06-30 | 13,000 | -3,000 | 0.00 | 399,476,000 | 26,390 | 2.030 | 2025-06-26 |
| 28 | 2025-06-27 | 16,000 | 3,000 | 0.00 | 399,476,000 | 32,960 | 2.060 | 2025-06-25 |
| 29 | 2025-06-12 | 13,000 | -2,000 | 0.00 | 399,476,000 | 24,700 | 1.900 | 2025-06-10 |
| 30 | 2025-05-29 | 15,000 | 2,000 | 0.00 | 399,476,000 | 28,350 | 1.890 | 2025-05-27 |
| 31 | 2025-05-20 | 13,000 | -10,000 | 0.00 | 399,476,000 | 24,440 | 1.880 | 2025-05-16 |
| 32 | 2025-05-13 | 23,000 | -1,000 | 0.01 | 399,476,000 | 43,700 | 1.900 | 2025-05-09 |
| 33 | 2025-05-09 | 24,000 | 1,000 | 0.01 | 399,476,000 | 44,880 | 1.870 | 2025-05-07 |
| 34 | 2025-05-08 | 23,000 | -25,000 | 0.01 | 399,476,000 | 43,010 | 1.870 | 2025-05-06 |
| 35 | 2025-05-07 | 48,000 | 5,000 | 0.01 | 399,476,000 | 85,920 | 1.790 | 2025-05-02 |
| 36 | 2025-04-29 | 43,000 | -1,000 | 0.01 | 399,476,000 | 77,830 | 1.810 | 2025-04-25 |
| 37 | 2025-04-25 | 44,000 | 20,000 | 0.01 | 399,476,000 | 80,520 | 1.830 | 2025-04-23 |
| 38 | 2025-04-24 | 24,000 | 1,000 | 0.01 | 399,476,000 | 44,640 | 1.860 | 2025-04-22 |
| 39 | 2025-03-11 | 23,000 | 10,000 | 0.01 | 399,476,000 | 46,460 | 2.020 | 2025-03-07 |
| 40 | 2025-03-04 | 13,000 | -6,000 | 0.00 | 399,476,000 | 24,830 | 1.910 | 2025-02-28 |
| 41 | 2024-10-15 | 19,000 | -2,000 | 0.00 | 399,476,000 | 41,610 | 2.190 | 2024-10-10 |
| 42 | 2024-10-10 | 21,000 | 2,000 | 0.01 | 399,476,000 | 41,580 | 1.980 | 2024-10-08 |
| 43 | 2024-10-03 | 19,000 | -2,000 | 0.00 | 399,476,000 | 36,480 | 1.920 | 2024-09-30 |
| 44 | 2024-07-11 | 21,000 | -1,000 | 0.01 | 399,476,000 | 35,280 | 1.680 | 2024-07-09 |
| 45 | 2024-06-14 | 22,000 | -1,000 | 0.01 | 399,476,000 | 39,160 | 1.780 | 2024-06-12 |
| 46 | 2024-06-05 | 23,000 | -3,000 | 0.01 | 399,476,000 | 42,780 | 1.860 | 2024-06-03 |
| 47 | 2024-06-03 | 26,000 | 1,000 | 0.01 | 399,476,000 | 49,920 | 1.920 | 2024-05-30 |
| 48 | 2024-05-27 | 25,000 | 2,000 | 0.01 | 399,476,000 | 49,000 | 1.960 | 2024-05-23 |
| 49 | 2024-05-14 | 23,000 | 2,000 | 0.01 | 399,476,000 | 46,230 | 2.010 | 2024-05-10 |
| 50 | 2024-04-29 | 21,000 | -1,000 | 0.01 | 399,476,000 | 41,370 | 1.970 | 2024-04-25 |
| 51 | 2024-04-26 | 22,000 | 2,000 | 0.01 | 399,476,000 | 43,560 | 1.980 | 2024-04-24 |
| 52 | 2024-04-17 | 20,000 | -2,000 | 0.01 | 399,476,000 | 39,000 | 1.950 | 2024-04-15 |
| 53 | 2024-04-16 | 22,000 | -6,000 | 0.01 | 399,476,000 | 42,240 | 1.920 | 2024-04-12 |
| 54 | 2024-04-05 | 28,000 | 6,000 | 0.01 | 399,476,000 | 55,440 | 1.980 | 2024-04-02 |
| 55 | 2024-03-26 | 22,000 | -3,000 | 0.01 | 399,476,000 | 40,260 | 1.830 | 2024-03-22 |
| 56 | 2024-03-25 | 25,000 | -2,000 | 0.01 | 399,476,000 | 48,750 | 1.950 | 2024-03-21 |
| 57 | 2024-03-22 | 27,000 | -5,000 | 0.01 | 399,476,000 | 53,460 | 1.980 | 2024-03-20 |
| 58 | 2024-03-13 | 32,000 | -7,000 | 0.01 | 399,476,000 | 65,600 | 2.050 | 2024-03-11 |
| 59 | 2024-03-12 | 39,000 | 10,000 | 0.01 | 399,476,000 | 77,610 | 1.990 | 2024-03-08 |
| 60 | 2024-03-11 | 29,000 | -11,000 | 0.01 | 399,476,000 | 56,550 | 1.950 | 2024-03-07 |
| 61 | 2024-03-06 | 40,000 | 16,000 | 0.01 | 399,476,000 | 78,400 | 1.960 | 2024-03-04 |
| 62 | 2024-03-05 | 24,000 | -7,000 | 0.01 | 399,476,000 | 46,560 | 1.940 | 2024-03-01 |
| 63 | 2024-03-01 | 31,000 | -1,000 | 0.01 | 399,476,000 | 60,760 | 1.960 | 2024-02-28 |
| 64 | 2024-02-28 | 32,000 | 8,000 | 0.01 | 399,476,000 | 59,840 | 1.870 | 2024-02-26 |
| 65 | 2024-02-27 | 24,000 | -1,000 | 0.01 | 399,476,000 | 45,600 | 1.900 | 2024-02-23 |
| 66 | 2024-02-26 | 25,000 | 3,000 | 0.01 | 399,476,000 | 48,750 | 1.950 | 2024-02-22 |
| 67 | 2024-02-23 | 22,000 | 1,000 | 0.01 | 399,476,000 | 46,640 | 2.120 | 2024-02-21 |
| 68 | 2024-02-16 | 21,000 | -3,000 | 0.01 | 399,476,000 | 33,390 | 1.590 | 2024-02-14 |
| 69 | 2024-02-02 | 24,000 | -1,000 | 0.01 | 399,476,000 | 45,600 | 1.900 | 2024-01-31 |
| 70 | 2024-02-01 | 25,000 | -10,000 | 0.01 | 399,476,000 | 44,250 | 1.770 | 2024-01-30 |
| 71 | 2024-01-31 | 35,000 | -49,000 | 0.01 | 399,476,000 | 66,850 | 1.910 | 2024-01-29 |
| 72 | 2024-01-30 | 84,000 | 56,000 | 0.02 | 399,476,000 | 162,960 | 1.940 | 2024-01-26 |
| 73 | 2024-01-29 | 28,000 | 1,000 | 0.01 | 399,476,000 | 62,440 | 2.230 | 2024-01-25 |
| 74 | 2024-01-24 | 27,000 | 1,000 | 0.01 | 399,476,000 | 32,400 | 1.200 | 2024-01-22 |
| 75 | 2024-01-19 | 26,000 | 2,000 | 0.01 | 399,476,000 | 33,280 | 1.280 | 2024-01-17 |
| 76 | 2023-11-07 | 24,000 | -3,000 | 0.01 | 399,476,000 | 36,480 | 1.520 | 2023-11-03 |
| 77 | 2023-06-30 | 27,000 | 5,000 | 0.01 | 399,476,000 | 50,490 | 1.870 | 2023-06-28 |
| 78 | 2023-06-29 | 22,000 | 3,000 | 0.01 | 399,476,000 | 41,800 | 1.900 | 2023-06-27 |
| 79 | 2023-05-12 | 19,000 | 1,000 | 0.00 | 399,476,000 | 40,090 | 2.110 | 2023-05-10 |
| 80 | 2023-04-26 | 18,000 | 1,000 | 0.00 | 399,476,000 | 37,080 | 2.060 | 2023-04-24 |
| 81 | 2023-04-24 | 17,000 | -2,000 | 0.00 | 399,476,000 | 37,910 | 2.230 | 2023-04-20 |
| 82 | 2023-04-20 | 19,000 | -8,000 | 0.00 | 399,476,000 | 44,460 | 2.340 | 2023-04-18 |
| 83 | 2023-04-19 | 27,000 | 5,000 | 0.01 | 399,476,000 | 69,390 | 2.570 | 2023-04-17 |
| 84 | 2023-03-28 | 22,000 | -2,000 | 0.01 | 399,476,000 | 40,480 | 1.840 | 2023-03-24 |
| 85 | 2023-03-24 | 24,000 | -1,000 | 0.01 | 399,476,000 | 44,640 | 1.860 | 2023-03-22 |
| 86 | 2023-03-22 | 25,000 | -21,000 | 0.01 | 399,476,000 | 47,750 | 1.910 | 2023-03-20 |
| 87 | 2023-03-21 | 46,000 | 2,000 | 0.01 | 399,476,000 | 87,400 | 1.900 | 2023-03-17 |
| 88 | 2023-03-09 | 44,000 | -1,000 | 0.01 | 399,476,000 | 87,120 | 1.980 | 2023-03-07 |
| 89 | 2023-03-07 | 45,000 | -2,000 | 0.01 | 399,476,000 | 89,550 | 1.990 | 2023-03-03 |
| 90 | 2023-02-20 | 47,000 | 1,000 | 0.01 | 399,476,000 | 82,720 | 1.760 | 2023-02-16 |
| 91 | 2023-02-09 | 46,000 | 1,000 | 0.01 | 399,476,000 | 86,020 | 1.870 | 2023-02-07 |
| 92 | 2023-02-08 | 45,000 | 2,000 | 0.01 | 399,476,000 | 83,250 | 1.850 | 2023-02-06 |
| 93 | 2023-02-07 | 43,000 | -1,000 | 0.01 | 399,476,000 | 82,130 | 1.910 | 2023-02-03 |
| 94 | 2022-12-30 | 44,000 | -2,000 | 0.01 | 399,476,000 | 75,240 | 1.710 | 2022-12-28 |
| 95 | 2022-12-28 | 46,000 | -2,000 | 0.01 | 399,476,000 | 78,660 | 1.710 | 2022-12-22 |
| 96 | 2022-12-22 | 48,000 | 1,000 | 0.01 | 399,476,000 | 80,640 | 1.680 | 2022-12-20 |
| 97 | 2022-12-15 | 47,000 | 1,000 | 0.01 | 399,476,000 | 88,830 | 1.890 | 2022-12-13 |
| 98 | 2022-12-12 | 46,000 | 1,000 | 0.01 | 399,476,000 | 88,320 | 1.920 | 2022-12-08 |
| 99 | 2022-12-09 | 45,000 | 1,000 | 0.01 | 399,476,000 | 88,200 | 1.960 | 2022-12-07 |
| 100 | 2022-12-07 | 44,000 | -1,000 | 0.01 | 399,476,000 | 91,520 | 2.080 | 2022-12-05 |
| 101 | 2022-12-06 | 45,000 | 10,000 | 0.01 | 399,476,000 | 84,600 | 1.880 | 2022-12-02 |
| 102 | 2022-12-05 | 35,000 | 2,000 | 0.01 | 399,476,000 | 66,500 | 1.900 | 2022-12-01 |
| 103 | 2022-11-30 | 33,000 | 8,000 | 0.01 | 399,476,000 | 64,680 | 1.960 | 2022-11-28 |
| 104 | 2022-11-29 | 25,000 | 4,000 | 0.01 | 399,476,000 | 48,000 | 1.920 | 2022-11-25 |
| 105 | 2022-11-24 | 21,000 | -8,000 | 0.01 | 399,476,000 | 38,220 | 1.820 | 2022-11-22 |
| 106 | 2022-11-17 | 29,000 | 2,000 | 0.01 | 399,476,000 | 44,950 | 1.550 | 2022-11-15 |
| 107 | 2022-11-16 | 27,000 | -9,000 | 0.01 | 399,476,000 | 40,230 | 1.490 | 2022-11-14 |
| 108 | 2022-11-14 | 36,000 | 6,000 | 0.01 | 399,476,000 | 54,360 | 1.510 | 2022-11-10 |
| 109 | 2022-11-10 | 30,000 | 5,000 | 0.01 | 399,476,000 | 45,900 | 1.530 | 2022-11-08 |
| 110 | 2022-11-09 | 25,000 | 1,000 | 0.01 | 399,476,000 | 40,500 | 1.620 | 2022-11-07 |
| 111 | 2022-11-08 | 24,000 | -6,000 | 0.01 | 399,476,000 | 36,720 | 1.530 | 2022-11-04 |
| 112 | 2022-11-07 | 30,000 | -3,000 | 0.01 | 399,476,000 | 42,900 | 1.430 | 2022-11-03 |
| 113 | 2022-10-19 | 33,000 | -6,000 | 0.01 | 399,476,000 | 42,240 | 1.280 | 2022-10-17 |
| 114 | 2022-10-17 | 39,000 | 6,000 | 0.01 | 399,476,000 | 50,310 | 1.290 | 2022-10-13 |
| 115 | 2022-09-20 | 33,000 | -4,000 | 0.01 | 399,476,000 | 49,500 | 1.500 | 2022-09-16 |
| 116 | 2022-09-06 | 37,000 | 3,000 | 0.01 | 399,476,000 | 56,610 | 1.530 | 2022-09-02 |
| 117 | 2022-09-05 | 34,000 | -2,000 | 0.01 | 399,476,000 | 52,360 | 1.540 | 2022-09-01 |
| 118 | 2022-08-31 | 36,000 | -3,000 | 0.01 | 399,476,000 | 57,240 | 1.590 | 2022-08-29 |
| 119 | 2022-08-26 | 39,000 | -1,000 | 0.01 | 399,476,000 | 62,010 | 1.590 | 2022-08-24 |
| 120 | 2022-08-04 | 40,000 | -4,000 | 0.01 | 399,476,000 | 65,200 | 1.630 | 2022-08-02 |
| 121 | 2022-07-26 | 44,000 | 5,000 | 0.01 | 399,476,000 | 77,440 | 1.760 | 2022-07-22 |
| 122 | 2022-07-22 | 39,000 | -27,000 | 0.01 | 399,476,000 | 68,640 | 1.760 | 2022-07-20 |
| 123 | 2022-07-20 | 66,000 | 35,000 | 0.02 | 399,476,000 | 124,740 | 1.890 | 2022-07-18 |
| 124 | 2022-06-30 | 31,000 | -17,000 | 0.01 | 399,476,000 | 59,520 | 1.920 | 2022-06-28 |
| 125 | 2022-06-29 | 48,000 | 17,000 | 0.01 | 399,476,000 | 88,320 | 1.840 | 2022-06-27 |
| 126 | 2022-06-21 | 31,000 | -3,000 | 0.01 | 399,476,000 | 56,420 | 1.820 | 2022-06-17 |
| 127 | 2022-06-20 | 34,000 | 1,000 | 0.01 | 399,476,000 | 69,020 | 2.030 | 2022-06-16 |
| 128 | 2022-06-09 | 33,000 | -2,000 | 0.01 | 399,476,000 | 69,960 | 2.120 | 2022-06-07 |
| 129 | 2022-06-08 | 35,000 | -13,000 | 0.01 | 399,476,000 | 73,850 | 2.110 | 2022-06-06 |
| 130 | 2022-05-25 | 48,000 | 13,000 | 0.01 | 399,476,000 | 102,720 | 2.140 | 2022-05-23 |
| 131 | 2022-05-24 | 35,000 | -1,000 | 0.01 | 399,476,000 | 75,250 | 2.150 | 2022-05-20 |
| 132 | 2022-05-23 | 36,000 | 1,000 | 0.01 | 399,476,000 | 75,960 | 2.110 | 2022-05-19 |
| 133 | 2022-05-20 | 35,000 | -1,000 | 0.01 | 399,476,000 | 71,750 | 2.050 | 2022-05-18 |
| 134 | 2022-05-13 | 36,000 | -14,000 | 0.01 | 399,476,000 | 72,000 | 2.000 | 2022-05-11 |
| 135 | 2022-05-12 | 50,000 | -1,000 | 0.01 | 399,476,000 | 99,000 | 1.980 | 2022-05-10 |
| 136 | 2022-04-27 | 51,000 | -1,000 | 0.01 | 399,476,000 | 109,650 | 2.150 | 2022-04-25 |
| 137 | 2022-04-13 | 52,000 | 15,000 | 0.01 | 399,476,000 | 122,720 | 2.360 | 2022-04-11 |
| 138 | 2022-04-12 | 37,000 | 1,000 | 0.01 | 399,476,000 | 90,280 | 2.440 | 2022-04-08 |
| 139 | 2022-04-11 | 36,000 | -23,000 | 0.01 | 399,476,000 | 88,920 | 2.470 | 2022-04-07 |
| 140 | 2022-04-08 | 59,000 | 1,000 | 0.01 | 399,476,000 | 145,140 | 2.460 | 2022-04-06 |
| 141 | 2022-03-31 | 58,000 | -2,000 | 0.01 | 399,476,000 | 137,460 | 2.370 | 2022-03-29 |
| 142 | 2022-03-28 | 60,000 | -2,000 | 0.02 | 399,476,000 | 144,600 | 2.410 | 2022-03-24 |
| 143 | 2022-03-25 | 62,000 | 26,000 | 0.02 | 399,476,000 | 151,280 | 2.440 | 2022-03-23 |
| 144 | 2022-03-24 | 36,000 | -13,000 | 0.01 | 399,476,000 | 90,720 | 2.520 | 2022-03-22 |
| 145 | 2022-03-23 | 49,000 | 2,000 | 0.01 | 399,476,000 | 106,820 | 2.180 | 2022-03-21 |
| 146 | 2022-03-22 | 47,000 | 1,000 | 0.01 | 399,476,000 | 103,870 | 2.210 | 2022-03-18 |
| 147 | 2022-03-21 | 46,000 | 1,000 | 0.01 | 399,476,000 | 101,200 | 2.200 | 2022-03-17 |
| 148 | 2022-03-18 | 45,000 | -1,000 | 0.01 | 399,476,000 | 94,050 | 2.090 | 2022-03-16 |
| 149 | 2022-03-17 | 46,000 | -1,000 | 0.01 | 399,476,000 | 88,320 | 1.920 | 2022-03-15 |
| 150 | 2022-03-16 | 47,000 | 1,000 | 0.01 | 399,476,000 | 101,990 | 2.170 | 2022-03-14 |
| 151 | 2022-03-10 | 46,000 | -2,000 | 0.01 | 399,476,000 | 106,260 | 2.310 | 2022-03-08 |
| 152 | 2022-03-09 | 48,000 | -4,000 | 0.01 | 399,476,000 | 117,600 | 2.450 | 2022-03-07 |
| 153 | 2022-03-08 | 52,000 | 13,000 | 0.01 | 399,476,000 | 134,680 | 2.590 | 2022-03-04 |
| 154 | 2022-03-04 | 39,000 | 2,000 | 0.01 | 399,476,000 | 106,080 | 2.720 | 2022-03-02 |
| 155 | 2022-03-02 | 37,000 | -13,000 | 0.01 | 399,476,000 | 97,680 | 2.640 | 2022-02-28 |
| 156 | 2022-02-28 | 50,000 | 1,000 | 0.01 | 399,476,000 | 127,000 | 2.540 | 2022-02-24 |
| 157 | 2022-02-24 | 49,000 | -25,000 | 0.01 | 399,476,000 | 126,420 | 2.580 | 2022-02-22 |
| 158 | 2022-02-22 | 74,000 | 22,000 | 0.02 | 399,476,000 | 196,840 | 2.660 | 2022-02-18 |
| 159 | 2022-02-21 | 52,000 | 18,000 | 0.01 | 399,476,000 | 145,080 | 2.790 | 2022-02-17 |
| 160 | 2022-02-18 | 34,000 | 3,000 | 0.01 | 399,476,000 | 92,820 | 2.730 | 2022-02-16 |
| 161 | 2022-02-17 | 31,000 | -11,000 | 0.01 | 399,476,000 | 85,870 | 2.770 | 2022-02-15 |
| 162 | 2022-02-16 | 42,000 | 8,000 | 0.01 | 399,476,000 | 128,100 | 3.050 | 2022-02-14 |
| 163 | 2022-02-15 | 34,000 | -26,000 | 0.01 | 399,476,000 | 96,560 | 2.840 | 2022-02-11 |
| 164 | 2022-02-14 | 60,000 | -3,000 | 0.02 | 399,476,000 | 152,400 | 2.540 | 2022-02-10 |
| 165 | 2022-02-11 | 63,000 | 26,000 | 0.02 | 399,476,000 | 158,130 | 2.510 | 2022-02-09 |
| 166 | 2022-02-09 | 37,000 | 3,000 | 0.01 | 399,476,000 | 90,280 | 2.440 | 2022-02-07 |
| 167 | 2022-02-07 | 34,000 | 4,000 | 0.01 | 399,476,000 | 78,880 | 2.320 | 2022-01-28 |
| 168 | 2022-01-28 | 30,000 | 1,000 | 0.01 | 399,476,000 | 72,600 | 2.420 | 2022-01-26 |
| 169 | 2022-01-26 | 29,000 | -2,000 | 0.01 | 399,476,000 | 73,950 | 2.550 | 2022-01-24 |
| 170 | 2022-01-20 | 31,000 | 1,000 | 0.01 | 399,476,000 | 77,810 | 2.510 | 2022-01-18 |
| 171 | 2022-01-19 | 30,000 | 3,000 | 0.01 | 399,476,000 | 76,200 | 2.540 | 2022-01-17 |
| 172 | 2022-01-18 | 27,000 | 1,000 | 0.01 | 399,476,000 | 69,660 | 2.580 | 2022-01-14 |
| 173 | 2022-01-17 | 26,000 | -1,000 | 0.01 | 399,476,000 | 68,640 | 2.640 | 2022-01-13 |
| 174 | 2022-01-13 | 27,000 | -17,000 | 0.01 | 399,476,000 | 69,930 | 2.590 | 2022-01-11 |
| 175 | 2022-01-12 | 44,000 | 23,000 | 0.01 | 399,476,000 | 114,400 | 2.600 | 2022-01-10 |
| 176 | 2022-01-11 | 21,000 | -9,000 | 0.01 | 399,476,000 | 54,180 | 2.580 | 2022-01-07 |
| 177 | 2022-01-10 | 30,000 | -6,000 | 0.01 | 399,476,000 | 86,700 | 2.890 | 2022-01-06 |
| 178 | 2022-01-07 | 36,000 | 1,000 | 0.01 | 399,476,000 | 81,720 | 2.270 | 2022-01-05 |
| 179 | 2022-01-06 | 35,000 | 20,000 | 0.01 | 399,476,000 | 84,000 | 2.400 | 2022-01-04 |
| 180 | 2022-01-05 | 15,000 | 3,000 | 0.00 | 399,476,000 | 38,700 | 2.580 | 2022-01-03 |
| 181 | 2022-01-04 | 12,000 | -20,000 | 0.00 | 399,476,000 | 28,200 | 2.350 | 2021-12-30 |
| 182 | 2022-01-03 | 32,000 | 4,000 | 0.01 | 399,476,000 | 80,000 | 2.500 | 2021-12-29 |
| 183 | 2021-12-30 | 28,000 | 20,000 | 0.01 | 399,476,000 | 72,800 | 2.600 | 2021-12-28 |
| 184 | 2021-12-29 | 8,000 | 1,000 | 0.00 | 399,476,000 | 19,760 | 2.470 | 2021-12-23 |
| 185 | 2021-12-28 | 7,000 | -3,000 | 0.00 | 399,476,000 | 19,110 | 2.730 | 2021-12-22 |
| 186 | 2021-12-23 | 10,000 | -2,000 | 0.00 | 399,476,000 | 26,100 | 2.610 | 2021-12-21 |
| 187 | 2021-12-22 | 12,000 | -16,000 | 0.00 | 399,476,000 | 37,320 | 3.110 | 2021-12-20 |
| 188 | 2021-12-21 | 28,000 | -53,000 | 0.01 | 399,476,000 | 93,240 | 3.330 | 2021-12-17 |
| 189 | 2021-12-20 | 81,000 | -82,000 | 0.02 | 399,476,000 | 241,380 | 2.980 | 2021-12-16 |
| 190 | 2021-12-17 | 163,000 | 1,000 | 0.04 | 399,476,000 | 485,740 | 2.980 | 2021-12-15 |
| 191 | 2021-12-16 | 162,000 | 114,000 | 0.04 | 399,476,000 | 515,160 | 3.180 | 2021-12-14 |
| 192 | 2021-12-15 | 48,000 | 37,000 | 0.01 | 399,476,000 | 163,200 | 3.400 | 2021-12-13 |
| 193 | 2021-12-14 | 11,000 | 3,000 | 0.00 | 399,476,000 | 31,460 | 2.860 | 2021-12-10 |
| 194 | 2021-12-13 | 8,000 | 4,000 | 0.00 | 399,476,000 | 13,680 | 1.710 | 2021-12-09 |
| 195 | 2021-11-05 | 4,000 | -5,000 | 0.00 | 399,476,000 | 7,080 | 1.770 | 2021-11-03 |
| 196 | 2021-10-27 | 9,000 | -3,000 | 0.00 | 399,476,000 | 18,360 | 2.040 | 2021-10-25 |
| 197 | 2021-10-25 | 12,000 | -3,000 | 0.00 | 399,476,000 | 26,280 | 2.190 | 2021-10-21 |
| 198 | 2021-10-20 | 15,000 | 5,000 | 0.00 | 399,476,000 | 34,950 | 2.330 | 2021-10-18 |
| 199 | 2021-10-18 | 10,000 | 1,000 | 0.00 | 399,476,000 | 20,600 | 2.060 | 2021-10-12 |
| 200 | 2021-10-12 | 9,000 | -2,000 | 0.00 | 399,476,000 | 20,520 | 2.280 | 2021-10-08 |
| 201 | 2021-10-11 | 11,000 | -3,000 | 0.00 | 399,476,000 | 26,290 | 2.390 | 2021-10-07 |
| 202 | 2021-10-08 | 14,000 | -2,000 | 0.00 | 399,476,000 | 32,900 | 2.350 | 2021-10-06 |
| 203 | 2021-10-07 | 16,000 | 6,000 | 0.00 | 399,476,000 | 37,600 | 2.350 | 2021-10-05 |
| 204 | 2021-10-06 | 10,000 | -5,000 | 0.00 | 399,476,000 | 22,600 | 2.260 | 2021-10-04 |
| 205 | 2021-10-04 | 15,000 | 1,000 | 0.00 | 399,476,000 | 33,300 | 2.220 | 2021-09-29 |
| 206 | 2021-09-30 | 14,000 | 4,000 | 0.00 | 399,476,000 | 31,080 | 2.220 | 2021-09-28 |
| 207 | 2021-09-29 | 10,000 | -5,000 | 0.00 | 399,476,000 | 19,500 | 1.950 | 2021-09-27 |
| 208 | 2021-09-28 | 15,000 | -16,000 | 0.00 | 399,476,000 | 33,000 | 2.200 | 2021-09-24 |
| 209 | 2021-09-27 | 31,000 | 11,000 | 0.01 | 399,476,000 | 74,400 | 2.400 | 2021-09-23 |
| 210 | 2021-09-24 | 20,000 | 3,000 | 0.01 | 399,476,000 | 50,400 | 2.520 | 2021-09-21 |
| 211 | 2021-09-23 | 17,000 | 5,000 | 0.00 | 399,476,000 | 39,780 | 2.340 | 2021-09-20 |
| 212 | 2021-09-21 | 12,000 | -5,000 | 0.00 | 399,476,000 | 31,080 | 2.590 | 2021-09-17 |
| 213 | 2021-09-20 | 17,000 | -8,000 | 0.00 | 399,476,000 | 46,920 | 2.760 | 2021-09-16 |
| 214 | 2021-09-17 | 25,000 | 2,000 | 0.01 | 399,476,000 | 73,250 | 2.930 | 2021-09-15 |
| 215 | 2021-09-16 | 23,000 | 4,000 | 0.01 | 399,476,000 | 50,370 | 2.190 | 2021-09-14 |
| 216 | 2021-09-15 | 19,000 | -4,000 | 0.00 | 399,476,000 | 38,950 | 2.050 | 2021-09-13 |
| 217 | 2021-09-10 | 23,000 | 3,000 | 0.01 | 399,476,000 | 42,090 | 1.830 | 2021-09-08 |
| 218 | 2021-09-09 | 20,000 | 2,000 | 0.01 | 399,476,000 | 36,600 | 1.830 | 2021-09-07 |
| 219 | 2021-09-08 | 18,000 | 6,000 | 0.00 | 399,476,000 | 32,220 | 1.790 | 2021-09-06 |
| 220 | 2021-09-03 | 12,000 | 11,000 | 0.00 | 399,476,000 | 19,560 | 1.630 | 2021-09-01 |
| 221 | 2021-08-03 | 1,000 | -27,000 | 0.00 | 399,476,000 | 1,560 | 1.560 | 2021-07-30 |
| 222 | 2021-08-02 | 28,000 | 3,000 | 0.01 | 399,476,000 | 43,400 | 1.550 | 2021-07-29 |
| 223 | 2021-07-28 | 25,000 | 24,000 | 0.01 | 399,476,000 | 39,250 | 1.570 | 2021-07-26 |
| 224 | 2021-07-19 | 1,000 | -3,000 | 0.00 | 399,476,000 | 1,490 | 1.490 | 2021-07-15 |
| 225 | 2021-07-09 | 4,000 | 4,000 | 0.00 | 399,476,000 | 6,640 | 1.660 | 2021-07-07 |
| 226 | 2021-06-11 | 0 | -6,000 | 0.00 | 399,476,000 | 0 | 1.640 | 2021-06-09 |
| 227 | 2021-06-04 | 6,000 | 5,000 | 0.00 | 399,476,000 | 10,680 | 1.780 | 2021-06-02 |
| 228 | 2021-05-25 | 1,000 | 1,000 | 0.00 | 399,476,000 | 1,400 | 1.400 | 2021-05-21 |
| 229 | 2021-05-17 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 1.400 | 2021-05-13 |
| 230 | 2021-05-14 | 1,000 | -2,000 | 0.00 | 399,476,000 | 1,460 | 1.460 | 2021-05-12 |
| 231 | 2021-05-13 | 3,000 | 1,000 | 0.00 | 399,476,000 | 4,350 | 1.450 | 2021-05-11 |
| 232 | 2021-05-12 | 2,000 | 2,000 | 0.00 | 399,476,000 | 2,940 | 1.470 | 2021-05-10 |
| 233 | 2021-04-14 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 1.300 | 2021-04-12 |
| 234 | 2021-04-13 | 1,000 | 1,000 | 0.00 | 399,476,000 | 1,350 | 1.350 | 2021-04-09 |
| 235 | 2021-02-23 | 0 | -16,000 | 0.00 | 399,476,000 | 0 | 1.400 | 2021-02-19 |
| 236 | 2021-02-18 | 16,000 | 16,000 | 0.00 | 399,476,000 | 21,600 | 1.350 | 2021-02-16 |
| 237 | 2020-12-23 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 1.410 | 2020-12-21 |
| 238 | 2020-12-07 | 2,000 | 2,000 | 0.00 | 399,476,000 | 2,900 | 1.450 | 2020-12-03 |
Webb-site Database - Powered By Linux Group