Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-23 198,495,906 27,678,000 7.72 2,570,223,120 494,254,806 2.490 2020-09-21
5 2020-09-22 170,817,906 3,054,000 6.65 2,570,223,120 423,628,407 2.480 2020-09-18
6 2020-09-21 167,763,906 37,026,000 6.53 2,570,223,120 417,732,126 2.490 2020-09-17
7 2020-09-18 130,737,906 590,000 5.09 2,570,223,120 322,922,628 2.470 2020-09-16
8 2020-09-17 130,147,906 626,000 5.06 2,570,223,120 324,068,286 2.490 2020-09-15
9 2020-09-16 129,521,906 52,000 5.04 2,570,223,120 322,509,546 2.490 2020-09-14
10 2020-09-15 129,469,906 50,000 5.04 2,570,223,120 322,380,066 2.490 2020-09-11
11 2020-09-14 129,419,906 1,360,000 5.04 2,570,223,120 320,961,367 2.480 2020-09-10
12 2020-09-11 128,059,906 580,000 4.98 2,570,223,120 316,307,968 2.470 2020-09-09
13 2020-09-08 127,479,906 -20,000 4.96 2,570,223,120 316,150,167 2.480 2020-09-04
14 2020-09-04 127,499,906 -138,000 4.96 2,570,223,120 314,924,768 2.470 2020-09-02
15 2020-09-03 127,637,906 1,464,000 4.97 2,570,223,120 315,265,628 2.470 2020-09-01
16 2020-09-02 126,173,906 -3,274,000 4.91 2,570,223,120 312,911,287 2.480 2020-08-31
17 2020-09-01 129,447,906 -1,876,000 5.04 2,570,223,120 319,736,328 2.470 2020-08-28
18 2020-08-31 131,323,906 4,678,000 5.11 2,570,223,120 324,370,048 2.470 2020-08-27
19 2020-08-28 126,645,906 896,000 4.93 2,570,223,120 312,815,388 2.470 2020-08-26
20 2020-08-27 125,749,906 -38,000 4.89 2,570,223,120 310,602,268 2.470 2020-08-25
21 2020-08-26 125,787,906 1,572,000 4.89 2,570,223,120 310,696,128 2.470 2020-08-24
22 2020-08-25 124,215,906 54,000 4.83 2,570,223,120 304,328,970 2.450 2020-08-21
23 2020-08-24 124,161,906 -812,000 4.83 2,570,223,120 302,955,051 2.440 2020-08-20
24 2020-08-21 124,973,906 -248,000 4.86 2,570,223,120 303,686,592 2.430 2020-08-19
25 2020-08-20 125,221,906 -360,000 4.87 2,570,223,120 305,541,451 2.440 2020-08-18
26 2020-08-19 125,581,906 34,000 4.89 2,570,223,120 306,419,851 2.440 2020-08-17
27 2020-08-18 125,547,906 160,000 4.88 2,570,223,120 306,336,891 2.440 2020-08-14
28 2020-08-17 125,387,906 -46,000 4.88 2,570,223,120 305,946,491 2.440 2020-08-13
29 2020-08-14 125,433,906 70,000 4.88 2,570,223,120 304,804,392 2.430 2020-08-12
30 2020-08-13 125,363,906 -628,000 4.88 2,570,223,120 305,887,931 2.440 2020-08-11
31 2020-08-12 125,991,906 -208,000 4.90 2,570,223,120 306,160,332 2.430 2020-08-10
32 2020-08-11 126,199,906 -608,000 4.91 2,570,223,120 305,403,773 2.420 2020-08-07
33 2020-08-10 126,807,906 -780,099 4.93 2,570,223,120 309,411,291 2.440 2020-08-06
34 2020-08-07 127,588,005 -613,629 4.96 2,570,223,120 311,314,732 2.440 2020-08-05
35 2020-08-06 128,201,634 -250,922 4.99 2,570,223,120 311,529,971 2.430 2020-08-04
36 2020-08-05 128,452,556 -454,000 5.00 2,570,223,120 312,139,711 2.430 2020-08-03
37 2020-08-04 128,906,556 -18,000 5.02 2,570,223,120 313,242,931 2.430 2020-07-31
38 2020-08-03 128,924,556 -20,000 5.02 2,570,223,120 313,286,671 2.430 2020-07-30
39 2020-07-31 128,944,556 -1,714,000 5.02 2,570,223,120 312,045,826 2.420 2020-07-29
40 2020-07-30 130,658,556 1,037,893 5.08 2,570,223,120 314,887,120 2.410 2020-07-28
41 2020-07-29 129,620,663 984,000 5.04 2,570,223,120 314,978,211 2.430 2020-07-27
42 2020-07-28 128,636,663 58,000 5.00 2,570,223,120 312,587,091 2.430 2020-07-24
43 2020-07-27 128,578,663 -42,000 5.00 2,570,223,120 312,446,151 2.430 2020-07-23
44 2020-07-24 128,620,663 42,000 5.00 2,570,223,120 311,262,004 2.420 2020-07-22
45 2020-07-23 128,578,663 116,000 5.00 2,570,223,120 312,446,151 2.430 2020-07-21
46 2020-07-22 128,462,663 1,301,450 5.00 2,570,223,120 310,879,644 2.420 2020-07-20
47 2020-07-21 127,161,213 1,140,664 4.95 2,570,223,120 307,730,135 2.420 2020-07-17
48 2020-07-20 126,020,549 4,868,631 4.90 2,570,223,120 306,229,934 2.430 2020-07-16
49 2020-07-17 121,151,918 9,134,000 4.71 2,570,223,120 294,399,161 2.430 2020-07-15
50 2020-07-16 112,017,918 10,241,762 4.36 2,570,223,120 272,203,541 2.430 2020-07-14
51 2020-07-15 101,776,156 1,177,000 3.96 2,570,223,120 247,316,059 2.430 2020-07-13
52 2020-07-14 100,599,156 3,631,814 3.91 2,570,223,120 244,455,949 2.430 2020-07-10
53 2020-07-13 96,967,342 1,972,000 3.77 2,570,223,120 236,600,314 2.440 2020-07-09
54 2020-07-10 94,995,342 -1,180,564 3.70 2,570,223,120 231,788,634 2.440 2020-07-08
55 2020-07-09 96,175,906 2,603,009 3.74 2,570,223,120 234,669,211 2.440 2020-07-07
56 2020-07-08 93,572,897 871,700 3.64 2,570,223,120 228,317,869 2.440 2020-07-06
57 2020-07-07 92,701,197 890,000 3.61 2,570,223,120 226,190,921 2.440 2020-07-03
58 2020-07-06 91,811,197 -40,408,000 3.57 2,570,223,120 224,019,321 2.440 2020-07-02
59 2020-07-03 132,219,197 12,389,991 5.14 2,570,223,120 327,903,609 2.480 2020-06-30
60 2020-07-02 119,829,206 27,012,000 4.66 2,570,223,120 298,374,723 2.490 2020-06-29
61 2020-06-30 92,817,206 609,557 3.61 2,570,223,120 231,114,843 2.490 2020-06-26
62 2020-06-29 92,207,649 -259 3.59 2,570,223,120 228,674,970 2.480 2020-06-24
63 2020-06-26 92,207,908 -1,262,087 3.59 2,570,223,120 228,675,612 2.480 2020-06-23
64 2020-06-22 93,469,995 -265,176 3.64 2,570,223,120 232,740,288 2.490 2020-06-18
65 2020-06-19 93,735,171 2,721,467 3.65 2,570,223,120 230,588,521 2.460 2020-06-17
66 2020-06-18 91,013,704 7,243,722 3.54 2,570,223,120 223,893,712 2.460 2020-06-16
67 2020-06-17 83,769,982 1,338,000 3.26 2,570,223,120 205,236,456 2.450 2020-06-15
68 2020-06-16 82,431,982 -4,354,000 3.21 2,570,223,120 202,782,676 2.460 2020-06-12
69 2020-06-15 86,785,982 -6,233,494 3.38 2,570,223,120 213,493,516 2.460 2020-06-11
70 2020-06-12 93,019,476 1,767,494 3.62 2,570,223,120 229,758,106 2.470 2020-06-10
71 2020-06-11 91,251,982 -277,558 3.55 2,570,223,120 224,479,876 2.460 2020-06-09
72 2020-06-10 91,529,540 -8,537,892 3.56 2,570,223,120 225,162,668 2.460 2020-06-08
73 2020-06-09 100,067,432 17,558,783 3.89 2,570,223,120 245,165,208 2.450 2020-06-05
74 2020-06-08 82,508,649 -1,768,893 3.21 2,570,223,120 202,146,190 2.450 2020-06-04
75 2020-06-05 84,277,542 -46,573,841 3.28 2,570,223,120 204,794,427 2.430 2020-06-03
76 2020-06-04 130,851,383 66,391,472 5.09 2,570,223,120 316,660,347 2.420 2020-06-02
77 2020-06-01 64,459,911 7,114,336 2.51 2,570,223,120 97,334,466 1.510 2020-05-28
78 2020-05-29 57,345,575 -3,668,000 2.23 2,570,223,120 86,591,818 1.510 2020-05-27
79 2020-05-28 61,013,575 538,000 2.37 2,570,223,120 84,808,869 1.390 2020-05-26
80 2020-05-27 60,475,575 -1,687,180 2.35 2,570,223,120 79,827,759 1.320 2020-05-25
81 2020-05-20 62,162,755 -164,000 2.42 2,570,223,120 81,433,209 1.310 2020-05-18
82 2020-05-19 62,326,755 124,000 2.42 2,570,223,120 82,271,317 1.320 2020-05-15
83 2020-05-18 62,202,755 -264,000 2.42 2,570,223,120 82,107,637 1.320 2020-05-14
84 2020-05-15 62,466,755 -47,245 2.43 2,570,223,120 83,080,784 1.330 2020-05-13
85 2020-05-14 62,514,000 88,000 2.43 2,570,223,120 83,143,620 1.330 2020-05-12
86 2020-05-13 62,426,000 236,000 2.43 2,570,223,120 84,275,100 1.350 2020-05-11
87 2020-05-12 62,190,000 24,742 2.42 2,570,223,120 84,578,400 1.360 2020-05-08
88 2020-05-11 62,165,258 -1,350 2.42 2,570,223,120 83,923,098 1.350 2020-05-07
89 2020-05-07 62,166,608 -246,000 2.42 2,570,223,120 83,303,255 1.340 2020-05-05
90 2020-05-06 62,412,608 82,000 2.43 2,570,223,120 83,008,769 1.330 2020-05-04
91 2020-05-05 62,330,608 -320,000 2.43 2,570,223,120 86,016,239 1.380 2020-04-29
92 2020-05-04 62,650,608 160,000 2.44 2,570,223,120 80,819,284 1.290 2020-04-28
93 2020-04-29 62,490,608 -234,975 2.43 2,570,223,120 79,363,072 1.270 2020-04-27
94 2020-04-28 62,725,583 1,772,000 2.44 2,570,223,120 79,661,490 1.270 2020-04-24
95 2020-04-27 60,953,583 632,000 2.37 2,570,223,120 78,020,586 1.280 2020-04-23
96 2020-04-24 60,321,583 -136,000 2.35 2,570,223,120 77,814,842 1.290 2020-04-22
97 2020-04-23 60,457,583 306,000 2.35 2,570,223,120 78,594,858 1.300 2020-04-21
98 2020-04-22 60,151,583 44,021 2.34 2,570,223,120 80,001,605 1.330 2020-04-20
99 2020-04-21 60,107,562 -495,940 2.34 2,570,223,120 81,145,209 1.350 2020-04-17
100 2020-04-20 60,603,502 226,000 2.36 2,570,223,120 79,390,588 1.310 2020-04-16
101 2020-04-17 60,377,502 -3,000 2.35 2,570,223,120 79,698,303 1.320 2020-04-15
102 2020-04-16 60,380,502 1,565,000 2.35 2,570,223,120 80,909,873 1.340 2020-04-14
103 2020-04-15 58,815,502 508,000 2.29 2,570,223,120 77,636,463 1.320 2020-04-09
104 2020-04-14 58,307,502 -551,940 2.27 2,570,223,120 75,799,753 1.300 2020-04-08
105 2020-04-09 58,859,442 118,000 2.29 2,570,223,120 77,105,869 1.310 2020-04-07
106 2020-04-08 58,741,442 -480,000 2.29 2,570,223,120 74,601,631 1.270 2020-04-06
107 2020-04-07 59,221,442 112,000 2.30 2,570,223,120 75,211,231 1.270 2020-04-03
108 2020-04-06 59,109,442 -146,000 2.30 2,570,223,120 75,660,086 1.280 2020-04-02
109 2020-04-03 59,255,442 138,000 2.31 2,570,223,120 75,254,411 1.270 2020-04-01
110 2020-04-02 59,117,442 -261,000 2.30 2,570,223,120 75,670,326 1.280 2020-03-31
111 2020-04-01 59,378,442 536,000 2.31 2,570,223,120 74,816,837 1.260 2020-03-30
112 2020-03-31 58,842,442 314,000 2.29 2,570,223,120 74,141,477 1.260 2020-03-27
113 2020-03-30 58,528,442 162,000 2.28 2,570,223,120 71,989,984 1.230 2020-03-26
114 2020-03-27 58,366,442 181,009 2.27 2,570,223,120 71,790,724 1.230 2020-03-25
115 2020-03-26 58,185,433 1,908,991 2.26 2,570,223,120 69,240,665 1.190 2020-03-24
116 2020-03-25 56,276,442 -19,991 2.19 2,570,223,120 68,657,259 1.220 2020-03-23
117 2020-03-23 56,296,433 -24,009 2.19 2,570,223,120 71,496,470 1.270 2020-03-19
118 2020-03-20 56,320,442 6,113,946 2.19 2,570,223,120 73,216,575 1.300 2020-03-18
119 2020-03-19 50,206,496 -6,045,946 1.95 2,570,223,120 65,770,510 1.310 2020-03-17
120 2020-03-18 56,252,442 1,944,488 2.19 2,570,223,120 73,690,699 1.310 2020-03-16
121 2020-03-17 54,307,954 11,682,046 2.11 2,570,223,120 74,944,977 1.380 2020-03-13
122 2020-03-16 42,625,908 -11,499,320 1.66 2,570,223,120 61,807,567 1.450 2020-03-12
123 2020-03-13 54,125,228 1,060,428 2.11 2,570,223,120 78,481,581 1.450 2020-03-11
124 2020-03-12 53,064,800 25,963,177 2.06 2,570,223,120 70,045,536 1.320 2020-03-10
125 2020-03-11 27,101,623 6,090,177 1.05 2,570,223,120 34,961,094 1.290 2020-03-09
126 2020-03-10 21,011,446 1,347,380 0.82 2,570,223,120 28,365,452 1.350 2020-03-06
127 2020-03-09 19,664,066 52,000 0.77 2,570,223,120 27,726,333 1.410 2020-03-05
128 2020-03-06 19,612,066 -34,799,122 0.76 2,570,223,120 27,653,013 1.410 2020-03-04
129 2020-03-05 54,411,188 28,705,089 2.12 2,570,223,120 75,631,551 1.390 2020-03-03
130 2020-03-04 25,706,099 -45,128,494 1.00 2,570,223,120 35,731,478 1.390 2020-03-02
131 2020-03-03 70,834,593 708,000 2.76 2,570,223,120 93,501,663 1.320 2020-02-28
132 2020-03-02 70,126,593 34,000 2.73 2,570,223,120 93,969,635 1.340 2020-02-27
133 2020-02-28 70,092,593 416,000 2.73 2,570,223,120 93,924,075 1.340 2020-02-26
134 2020-02-27 69,676,593 32,000 2.71 2,570,223,120 93,366,635 1.340 2020-02-25
135 2020-02-26 69,644,593 49,814,278 2.71 2,570,223,120 94,716,646 1.360 2020-02-24
136 2020-02-25 19,830,315 -116,442 0.77 2,570,223,120 27,564,138 1.390 2020-02-21
137 2020-02-24 19,946,757 62,000 0.78 2,570,223,120 27,725,992 1.390 2020-02-20
138 2020-02-21 19,884,757 -71,800 0.77 2,570,223,120 27,242,117 1.370 2020-02-19
139 2020-02-19 19,956,557 -371,234 0.78 2,570,223,120 27,739,614 1.390 2020-02-17
140 2020-02-18 20,327,791 166,000 0.79 2,570,223,120 27,849,074 1.370 2020-02-14
141 2020-02-17 20,161,791 -35,113,123 0.78 2,570,223,120 27,823,272 1.380 2020-02-13
142 2020-02-14 55,274,914 35,109,859 2.15 2,570,223,120 76,832,130 1.390 2020-02-12
143 2020-02-13 20,165,055 76,859 0.78 2,570,223,120 28,432,728 1.410 2020-02-11
144 2020-02-12 20,088,196 -6,148,849 0.78 2,570,223,120 28,123,474 1.400 2020-02-10
145 2020-02-11 26,237,045 1,845,422 1.02 2,570,223,120 36,731,863 1.400 2020-02-07
146 2020-02-10 24,391,623 4,138,102 0.95 2,570,223,120 34,392,188 1.410 2020-02-06
147 2020-02-07 20,253,521 776,933 0.79 2,570,223,120 28,354,929 1.400 2020-02-05
148 2020-02-06 19,476,588 46,000 0.76 2,570,223,120 27,072,457 1.390 2020-02-04
149 2020-02-05 19,430,588 -138,000 0.76 2,570,223,120 26,814,211 1.380 2020-02-03
150 2020-02-04 19,568,588 -210,000 0.76 2,570,223,120 26,221,908 1.340 2020-01-31
151 2020-02-03 19,778,588 -2,765,946 0.77 2,570,223,120 26,701,094 1.350 2020-01-30
152 2020-01-31 22,544,534 294,000 0.88 2,570,223,120 30,886,012 1.370 2020-01-29
153 2020-01-30 22,250,534 -35,669,803 0.87 2,570,223,120 32,040,769 1.440 2020-01-23
154 2020-01-29 57,920,337 44,000 2.25 2,570,223,120 86,880,506 1.500 2020-01-22
155 2020-01-23 57,876,337 36,000 2.25 2,570,223,120 84,499,452 1.460 2020-01-21
156 2020-01-22 57,840,337 290,550 2.25 2,570,223,120 86,760,506 1.500 2020-01-20
157 2020-01-21 57,549,787 -478,000 2.24 2,570,223,120 86,324,681 1.500 2020-01-17
158 2020-01-20 58,027,787 240,000 2.26 2,570,223,120 87,041,681 1.500 2020-01-16
159 2020-01-17 57,787,787 -1,614,162 2.25 2,570,223,120 87,837,436 1.520 2020-01-15
160 2020-01-16 59,401,949 -102,000 2.31 2,570,223,120 92,667,040 1.560 2020-01-14
161 2020-01-15 59,503,949 197,991 2.32 2,570,223,120 92,826,160 1.560 2020-01-13
162 2020-01-14 59,305,958 282,000 2.31 2,570,223,120 93,110,354 1.570 2020-01-10
163 2020-01-13 59,023,958 174,000 2.30 2,570,223,120 95,028,572 1.610 2020-01-09
164 2020-01-10 58,849,958 138,000 2.29 2,570,223,120 94,159,933 1.600 2020-01-08
165 2020-01-09 58,711,958 -303,891 2.28 2,570,223,120 95,700,492 1.630 2020-01-07
166 2020-01-08 59,015,849 112,000 2.30 2,570,223,120 95,015,517 1.610 2020-01-06
167 2020-01-07 58,903,849 -22,000 2.29 2,570,223,120 95,424,235 1.620 2020-01-03
168 2020-01-06 58,925,849 -34,000 2.29 2,570,223,120 94,870,617 1.610 2020-01-02
169 2020-01-03 58,959,849 6,000 2.29 2,570,223,120 92,566,963 1.570 2019-12-30
170 2020-01-02 58,953,849 -144,000 2.29 2,570,223,120 92,557,543 1.570 2019-12-27
171 2019-12-30 59,097,849 -180,000 2.30 2,570,223,120 92,783,623 1.570 2019-12-23
172 2019-12-27 59,277,849 -127,482 2.31 2,570,223,120 91,287,887 1.540 2019-12-20
173 2019-12-23 59,405,331 -180,764 2.31 2,570,223,120 92,078,263 1.550 2019-12-19
174 2019-12-20 59,586,095 -12,000 2.32 2,570,223,120 92,358,447 1.550 2019-12-18
175 2019-12-19 59,598,095 -3,368,000 2.32 2,570,223,120 91,781,066 1.540 2019-12-17
176 2019-12-18 62,966,095 -3,376,000 2.45 2,570,223,120 97,597,447 1.550 2019-12-16
177 2019-12-17 66,342,095 -220,000 2.58 2,570,223,120 103,493,668 1.560 2019-12-13
178 2019-12-16 66,562,095 -18,000 2.59 2,570,223,120 101,840,005 1.530 2019-12-12
179 2019-12-13 66,580,095 -590,000 2.59 2,570,223,120 103,864,948 1.560 2019-12-11
180 2019-12-12 67,170,095 88,000 2.61 2,570,223,120 105,457,049 1.570 2019-12-10
181 2019-12-11 67,082,095 -134,000 2.61 2,570,223,120 105,989,710 1.580 2019-12-09
182 2019-12-10 67,216,095 44,000 2.62 2,570,223,120 103,512,786 1.540 2019-12-06
183 2019-12-09 67,172,095 104,000 2.61 2,570,223,120 101,429,863 1.510 2019-12-05
184 2019-12-06 67,068,095 94,000 2.61 2,570,223,120 100,602,143 1.500 2019-12-04
185 2019-12-05 66,974,095 -6,000 2.61 2,570,223,120 101,130,883 1.510 2019-12-03
186 2019-12-04 66,980,095 -350,000 2.61 2,570,223,120 99,130,541 1.480 2019-12-02
187 2019-12-03 67,330,095 494,000 2.62 2,570,223,120 96,282,036 1.430 2019-11-29
188 2019-12-02 66,836,095 -456,000 2.60 2,570,223,120 96,912,338 1.450 2019-11-28
189 2019-11-29 67,292,095 174,000 2.62 2,570,223,120 98,919,380 1.470 2019-11-27
190 2019-11-28 67,118,095 20,000 2.61 2,570,223,120 96,650,057 1.440 2019-11-26
191 2019-11-27 67,098,095 132,000 2.61 2,570,223,120 97,292,238 1.450 2019-11-25
192 2019-11-26 66,966,095 -64,000 2.61 2,570,223,120 97,770,499 1.460 2019-11-22
193 2019-11-25 67,030,095 -26,000 2.61 2,570,223,120 97,863,939 1.460 2019-11-21
194 2019-11-22 67,056,095 -131,450 2.61 2,570,223,120 97,901,899 1.460 2019-11-20
195 2019-11-21 67,187,545 197,450 2.61 2,570,223,120 99,437,567 1.480 2019-11-19
196 2019-11-20 66,990,095 20,000 2.61 2,570,223,120 98,475,440 1.470 2019-11-18
197 2019-11-19 66,970,095 64,000 2.61 2,570,223,120 98,446,040 1.470 2019-11-15
198 2019-11-18 66,906,095 -34,000 2.60 2,570,223,120 97,013,838 1.450 2019-11-14
199 2019-11-15 66,940,095 6,000 2.60 2,570,223,120 99,071,341 1.480 2019-11-13
200 2019-11-14 66,934,095 56,000 2.60 2,570,223,120 100,401,143 1.500 2019-11-12
201 2019-11-13 66,878,095 16,000 2.60 2,570,223,120 98,979,581 1.480 2019-11-11
202 2019-11-12 66,862,095 -252,000 2.60 2,570,223,120 101,630,384 1.520 2019-11-08
203 2019-11-11 67,114,095 -481,197 2.61 2,570,223,120 102,684,565 1.530 2019-11-07
204 2019-11-08 67,595,292 -609,404 2.63 2,570,223,120 101,392,938 1.500 2019-11-06
205 2019-11-07 68,204,696 26,334 2.65 2,570,223,120 102,307,044 1.500 2019-11-05
206 2019-11-06 68,178,362 -500,439 2.65 2,570,223,120 101,585,759 1.490 2019-11-04
207 2019-11-05 68,678,801 -643,138 2.67 2,570,223,120 103,704,990 1.510 2019-11-01
208 2019-11-04 69,321,939 -1,255,691 2.70 2,570,223,120 105,369,347 1.520 2019-10-31
209 2019-11-01 70,577,630 -840,000 2.75 2,570,223,120 106,572,221 1.510 2019-10-30
210 2019-10-31 71,417,630 -4,044,000 2.78 2,570,223,120 109,983,150 1.540 2019-10-29
211 2019-10-30 75,461,630 -76,000 2.94 2,570,223,120 118,474,759 1.570 2019-10-28
212 2019-10-29 75,537,630 320,000 2.94 2,570,223,120 112,551,069 1.490 2019-10-25
213 2019-10-28 75,217,630 -440,000 2.93 2,570,223,120 111,322,092 1.480 2019-10-24
214 2019-10-25 75,657,630 592,271 2.94 2,570,223,120 110,460,140 1.460 2019-10-23
215 2019-10-24 75,065,359 186,398 2.92 2,570,223,120 111,847,385 1.490 2019-10-22
216 2019-10-23 74,878,961 -330,237 2.91 2,570,223,120 108,574,493 1.450 2019-10-21
217 2019-10-22 75,209,198 267,108 2.93 2,570,223,120 110,557,521 1.470 2019-10-18
218 2019-10-21 74,942,090 232,000 2.92 2,570,223,120 112,413,135 1.500 2019-10-17
219 2019-10-18 74,710,090 -141,058 2.91 2,570,223,120 113,559,337 1.520 2019-10-16
220 2019-10-17 74,851,148 -86,000 2.91 2,570,223,120 116,019,279 1.550 2019-10-15
221 2019-10-16 74,937,148 -278,000 2.92 2,570,223,120 117,651,322 1.570 2019-10-14
222 2019-10-15 75,215,148 -68,000 2.93 2,570,223,120 120,344,237 1.600 2019-10-11
223 2019-10-14 75,283,148 -460,000 2.93 2,570,223,120 121,205,868 1.610 2019-10-10
224 2019-10-11 75,743,148 376,218 2.95 2,570,223,120 117,401,879 1.550 2019-10-09
225 2019-10-10 75,366,930 125,834 2.93 2,570,223,120 107,774,710 1.430 2019-10-08
226 2019-10-09 75,241,096 -65,964 2.93 2,570,223,120 104,585,123 1.390 2019-10-04
227 2019-10-08 75,307,060 -72,000 2.93 2,570,223,120 103,170,672 1.370 2019-10-03
228 2019-10-04 75,379,060 -11,630 2.93 2,570,223,120 104,023,103 1.380 2019-10-02
229 2019-10-03 75,390,690 -92,000 2.93 2,570,223,120 103,285,245 1.370 2019-09-30
230 2019-10-02 75,482,690 -168,000 2.94 2,570,223,120 104,166,112 1.380 2019-09-27
231 2019-09-30 75,650,690 163,060 2.94 2,570,223,120 105,154,459 1.390 2019-09-26
232 2019-09-27 75,487,630 -44,000 2.94 2,570,223,120 104,927,806 1.390 2019-09-25
233 2019-09-26 75,531,630 -1,400 2.94 2,570,223,120 108,010,231 1.430 2019-09-24
234 2019-09-25 75,533,030 2,363,091 2.94 2,570,223,120 108,012,233 1.430 2019-09-23
235 2019-09-24 73,169,939 -140,000 2.85 2,570,223,120 106,096,412 1.450 2019-09-20
236 2019-09-23 73,309,939 -2,862,646 2.85 2,570,223,120 106,299,412 1.450 2019-09-19
237 2019-09-20 76,172,585 332,433 2.96 2,570,223,120 110,450,248 1.450 2019-09-18
238 2019-09-19 75,840,152 -228,432 2.95 2,570,223,120 109,968,220 1.450 2019-09-17
239 2019-09-18 76,068,584 -39,328 2.96 2,570,223,120 109,538,761 1.440 2019-09-16
240 2019-09-17 76,107,912 -168,001 2.96 2,570,223,120 108,073,235 1.420 2019-09-13
241 2019-09-13 76,275,913 -252,849 2.97 2,570,223,120 107,549,037 1.410 2019-09-11
242 2019-09-12 76,528,762 54,953 2.98 2,570,223,120 106,374,979 1.390 2019-09-10
243 2019-09-11 76,473,809 -28,227 2.98 2,570,223,120 105,533,856 1.380 2019-09-09
244 2019-09-10 76,502,036 -434,183 2.98 2,570,223,120 105,572,810 1.380 2019-09-06
245 2019-09-09 76,936,219 376,000 2.99 2,570,223,120 106,171,982 1.380 2019-09-05
246 2019-09-06 76,560,219 123,039 2.98 2,570,223,120 104,121,898 1.360 2019-09-04
247 2019-09-05 76,437,180 -359,539 2.97 2,570,223,120 101,661,449 1.330 2019-09-03
248 2019-09-04 76,796,719 170,000 2.99 2,570,223,120 104,443,538 1.360 2019-09-02
249 2019-09-03 76,626,719 26,000 2.98 2,570,223,120 100,381,002 1.310 2019-08-30
250 2019-09-02 76,600,719 120,000 2.98 2,570,223,120 101,878,956 1.330 2019-08-29
251 2019-08-30 76,480,719 -1,079,342 2.98 2,570,223,120 103,248,971 1.350 2019-08-28
252 2019-08-29 77,560,061 913,343 3.02 2,570,223,120 107,808,485 1.390 2019-08-27
253 2019-08-28 76,646,718 158,000 2.98 2,570,223,120 106,538,938 1.390 2019-08-26
254 2019-08-27 76,488,718 -1,120,000 2.98 2,570,223,120 107,084,205 1.400 2019-08-23
255 2019-08-26 77,608,718 260,000 3.02 2,570,223,120 107,876,118 1.390 2019-08-22
256 2019-08-23 77,348,718 -237,950 3.01 2,570,223,120 106,741,231 1.380 2019-08-21
257 2019-08-22 77,586,668 260,000 3.02 2,570,223,120 104,742,002 1.350 2019-08-20
258 2019-08-21 77,326,668 591,851 3.01 2,570,223,120 102,844,468 1.330 2019-08-19
259 2019-08-20 76,734,817 947,175 2.99 2,570,223,120 100,522,610 1.310 2019-08-16
260 2019-08-19 75,787,642 370,000 2.95 2,570,223,120 99,281,811 1.310 2019-08-15
261 2019-08-16 75,417,642 -1,107,999 2.93 2,570,223,120 99,551,287 1.320 2019-08-14
262 2019-08-15 76,525,641 544,000 2.98 2,570,223,120 100,248,590 1.310 2019-08-13
263 2019-08-14 75,981,641 68,013 2.96 2,570,223,120 101,055,583 1.330 2019-08-12
264 2019-08-13 75,913,628 -104,006 2.95 2,570,223,120 102,483,398 1.350 2019-08-09
265 2019-08-12 76,017,634 46,000 2.96 2,570,223,120 107,945,040 1.420 2019-08-08
266 2019-08-09 75,971,634 -575,978 2.96 2,570,223,120 108,639,437 1.430 2019-08-07
267 2019-08-08 76,547,612 179,969 2.98 2,570,223,120 106,401,181 1.390 2019-08-06
268 2019-08-07 76,367,643 346,830 2.97 2,570,223,120 108,442,053 1.420 2019-08-05
269 2019-08-06 76,020,813 -164,829 2.96 2,570,223,120 110,990,387 1.460 2019-08-02
270 2019-08-05 76,185,642 -249,999 2.96 2,570,223,120 114,278,463 1.500 2019-08-01
271 2019-08-02 76,435,641 -33,999 2.97 2,570,223,120 111,596,036 1.460 2019-07-31
272 2019-08-01 76,469,640 808,815 2.98 2,570,223,120 113,175,067 1.480 2019-07-30
273 2019-07-31 75,660,825 -316,000 2.94 2,570,223,120 109,708,196 1.450 2019-07-29
274 2019-07-30 75,976,825 -128,000 2.96 2,570,223,120 111,685,933 1.470 2019-07-26
275 2019-07-29 76,104,825 -16,000 2.96 2,570,223,120 113,396,189 1.490 2019-07-25
276 2019-07-26 76,120,825 -150,000 2.96 2,570,223,120 113,420,029 1.490 2019-07-24
277 2019-07-25 76,270,825 286,003 2.97 2,570,223,120 115,931,654 1.520 2019-07-23
278 2019-07-24 75,984,822 -98,001 2.96 2,570,223,120 112,457,537 1.480 2019-07-22
279 2019-07-23 76,082,823 361,180 2.96 2,570,223,120 113,363,406 1.490 2019-07-19
280 2019-07-22 75,721,643 -22,000 2.95 2,570,223,120 112,068,032 1.480 2019-07-18
281 2019-07-19 75,743,643 420,818 2.95 2,570,223,120 111,343,155 1.470 2019-07-17
282 2019-07-18 75,322,825 10,000 2.93 2,570,223,120 110,724,553 1.470 2019-07-16
283 2019-07-17 75,312,825 276,000 2.93 2,570,223,120 111,462,981 1.480 2019-07-15
284 2019-07-16 75,036,825 -352,818 2.92 2,570,223,120 111,804,869 1.490 2019-07-12
285 2019-07-15 75,389,643 -74,000 2.93 2,570,223,120 107,807,189 1.430 2019-07-11
286 2019-07-12 75,463,643 518,818 2.94 2,570,223,120 107,913,009 1.430 2019-07-10
287 2019-07-10 74,944,825 -110,818 2.92 2,570,223,120 106,421,652 1.420 2019-07-08
288 2019-07-09 75,055,643 -320,000 2.92 2,570,223,120 111,082,352 1.480 2019-07-05
289 2019-07-08 75,375,643 -214,000 2.93 2,570,223,120 112,309,708 1.490 2019-07-04
290 2019-07-05 75,589,643 -190,000 2.94 2,570,223,120 111,116,775 1.470 2019-07-03
291 2019-07-04 75,779,643 250,000 2.95 2,570,223,120 111,396,075 1.470 2019-07-02
292 2019-07-03 75,529,643 -146,000 2.94 2,570,223,120 108,007,389 1.430 2019-06-28
293 2019-07-02 75,675,643 146,000 2.94 2,570,223,120 107,459,413 1.420 2019-06-27
294 2019-06-28 75,529,643 -14,264,029 2.94 2,570,223,120 108,007,389 1.430 2019-06-26
295 2019-06-27 89,793,672 366,544 3.49 2,570,223,120 133,792,571 1.490 2019-06-25
296 2019-06-26 89,427,128 -34,000 3.48 2,570,223,120 133,246,421 1.490 2019-06-24
297 2019-06-25 89,461,128 13,868,029 3.48 2,570,223,120 133,297,081 1.490 2019-06-21
298 2019-06-24 75,593,099 358,721 2.94 2,570,223,120 111,121,856 1.470 2019-06-20
299 2019-06-21 75,234,378 425,674 2.93 2,570,223,120 109,842,192 1.460 2019-06-19
300 2019-06-20 74,808,704 128,000 2.91 2,570,223,120 107,724,534 1.440 2019-06-18
301 2019-06-18 74,680,704 -82,812 2.91 2,570,223,120 109,033,828 1.460 2019-06-14
302 2019-06-17 74,763,516 146,687 2.91 2,570,223,120 109,902,369 1.470 2019-06-13
303 2019-06-14 74,616,829 -58,000 2.90 2,570,223,120 110,432,907 1.480 2019-06-12
304 2019-06-13 74,674,829 154,000 2.91 2,570,223,120 111,265,495 1.490 2019-06-11
305 2019-06-12 74,520,829 203,810 2.90 2,570,223,120 110,290,827 1.480 2019-06-10
306 2019-06-11 74,317,019 -108,903 2.89 2,570,223,120 109,989,188 1.480 2019-06-06
307 2019-06-10 74,425,922 -288,150 2.90 2,570,223,120 111,638,883 1.500 2019-06-05
308 2019-06-06 74,714,072 -3,477 2.91 2,570,223,120 112,071,108 1.500 2019-06-04
309 2019-06-05 74,717,549 631,999 2.91 2,570,223,120 113,570,674 1.520 2019-06-03
310 2019-05-31 74,085,550 -118,000 2.88 2,570,223,120 113,350,892 1.530 2019-05-29
311 2019-05-30 74,203,550 44,000 2.89 2,570,223,120 114,273,467 1.540 2019-05-28
312 2019-05-29 74,159,550 -2,000 2.89 2,570,223,120 113,464,112 1.530 2019-05-27
313 2019-05-28 74,161,550 -88,000 2.89 2,570,223,120 112,725,556 1.520 2019-05-24
314 2019-05-27 74,249,550 -66,193 2.89 2,570,223,120 112,859,316 1.520 2019-05-23
315 2019-05-24 74,315,743 -6,000 2.89 2,570,223,120 114,446,244 1.540 2019-05-22
316 2019-05-23 74,321,743 862,963 2.89 2,570,223,120 113,712,267 1.530 2019-05-21
317 2019-05-22 73,458,780 -222,009 2.86 2,570,223,120 111,657,346 1.520 2019-05-20
318 2019-05-21 73,680,789 -343,960 2.87 2,570,223,120 116,415,647 1.580 2019-05-17
319 2019-05-20 74,024,749 64,061 2.88 2,570,223,120 117,699,351 1.590 2019-05-16
320 2019-05-17 73,960,688 -114,725 2.88 2,570,223,120 118,337,101 1.600 2019-05-15
321 2019-05-16 74,075,413 -23,376 2.88 2,570,223,120 118,520,661 1.600 2019-05-14
322 2019-05-15 74,098,789 -8,000 2.88 2,570,223,120 117,817,075 1.590 2019-05-10
323 2019-05-14 74,106,789 424,001 2.88 2,570,223,120 118,570,862 1.600 2019-05-09
324 2019-05-10 73,682,788 -134,000 2.87 2,570,223,120 119,366,117 1.620 2019-05-08
325 2019-05-09 73,816,788 -190,000 2.87 2,570,223,120 119,583,197 1.620 2019-05-07
326 2019-05-08 74,006,788 -36,000 2.88 2,570,223,120 120,631,064 1.630 2019-05-06
327 2019-05-07 74,042,788 -4,001 2.88 2,570,223,120 124,391,884 1.680 2019-05-03
328 2019-05-06 74,046,789 4,000 2.88 2,570,223,120 125,879,541 1.700 2019-05-02
329 2019-05-03 74,042,789 143,317 2.88 2,570,223,120 125,132,313 1.690 2019-04-30
330 2019-05-02 73,899,472 212,692 2.88 2,570,223,120 126,368,097 1.710 2019-04-29
331 2019-04-30 73,686,780 -288,000 2.87 2,570,223,120 123,793,790 1.680 2019-04-26
332 2019-04-29 73,974,780 23,328 2.88 2,570,223,120 123,537,883 1.670 2019-04-25
333 2019-04-26 73,951,452 -508,000 2.88 2,570,223,120 123,498,925 1.670 2019-04-24
334 2019-04-25 74,459,452 378,818 2.90 2,570,223,120 125,091,879 1.680 2019-04-23
335 2019-04-24 74,080,634 -118,000 2.88 2,570,223,120 124,455,465 1.680 2019-04-18
336 2019-04-23 74,198,634 47,854 2.89 2,570,223,120 126,879,664 1.710 2019-04-17
337 2019-04-18 74,150,780 6,809 2.88 2,570,223,120 127,539,342 1.720 2019-04-16
338 2019-04-17 74,143,971 -66,000 2.88 2,570,223,120 126,786,190 1.710 2019-04-15
339 2019-04-16 74,209,971 -14,000 2.89 2,570,223,120 127,641,150 1.720 2019-04-12
340 2019-04-15 74,223,971 998,009 2.89 2,570,223,120 129,149,710 1.740 2019-04-11
341 2019-04-12 73,225,962 580,000 2.85 2,570,223,120 126,680,914 1.730 2019-04-10
342 2019-04-11 72,645,962 2,000 2.83 2,570,223,120 126,403,974 1.740 2019-04-09
343 2019-04-10 72,643,962 412,000 2.83 2,570,223,120 127,126,934 1.750 2019-04-08
344 2019-04-09 72,231,962 -32,000 2.81 2,570,223,120 124,961,294 1.730 2019-04-04
345 2019-04-08 72,263,962 7,748,151 2.81 2,570,223,120 127,184,573 1.760 2019-04-03
346 2019-04-04 64,515,811 -7,716,151 2.51 2,570,223,120 113,547,827 1.760 2019-04-02
347 2019-04-03 72,231,962 -42,000 2.81 2,570,223,120 127,850,573 1.770 2019-04-01
348 2019-03-28 72,273,962 36,000 2.81 2,570,223,120 122,142,996 1.690 2019-03-26
349 2019-03-27 72,237,962 -67,009 2.81 2,570,223,120 122,804,535 1.700 2019-03-25
350 2019-03-26 72,304,971 -24,000 2.81 2,570,223,120 124,364,550 1.720 2019-03-22
351 2019-03-25 72,328,971 32,000 2.81 2,570,223,120 124,405,830 1.720 2019-03-21
352 2019-03-22 72,296,971 -148,000 2.81 2,570,223,120 125,796,730 1.740 2019-03-20
353 2019-03-21 72,444,971 -23,000 2.82 2,570,223,120 128,227,599 1.770 2019-03-19
354 2019-03-20 72,467,971 -146,000 2.82 2,570,223,120 128,268,309 1.770 2019-03-18
355 2019-03-19 72,613,971 44,000 2.83 2,570,223,120 127,074,449 1.750 2019-03-15
356 2019-03-18 72,569,971 286,009 2.82 2,570,223,120 128,448,849 1.770 2019-03-14
357 2019-03-15 72,283,962 20,000 2.81 2,570,223,120 128,665,452 1.780 2019-03-13
358 2019-03-14 72,263,962 -1,628,000 2.81 2,570,223,120 127,184,573 1.760 2019-03-12
359 2019-03-13 73,891,962 -272,000 2.87 2,570,223,120 130,049,853 1.760 2019-03-11
360 2019-03-12 74,163,962 9,538 2.89 2,570,223,120 130,528,573 1.760 2019-03-08
361 2019-03-11 74,154,424 -259,931 2.89 2,570,223,120 132,736,419 1.790 2019-03-07
362 2019-03-08 74,414,355 -2,860,000 2.90 2,570,223,120 133,201,695 1.790 2019-03-06
363 2019-03-07 77,274,355 48,000 3.01 2,570,223,120 139,093,839 1.800 2019-03-05
364 2019-03-06 77,226,355 -78 3.00 2,570,223,120 139,007,439 1.800 2019-03-04
365 2019-03-05 77,226,433 386,041 3.00 2,570,223,120 138,235,315 1.790 2019-03-01
366 2019-03-04 76,840,392 -79,774 2.99 2,570,223,120 136,775,898 1.780 2019-02-28
367 2019-03-01 76,920,166 -67,648 2.99 2,570,223,120 138,456,299 1.800 2019-02-27
368 2019-02-28 76,987,814 -244,609 3.00 2,570,223,120 140,117,821 1.820 2019-02-26
369 2019-02-27 77,232,423 -316,799 3.00 2,570,223,120 140,563,010 1.820 2019-02-25
370 2019-02-26 77,549,222 220,000 3.02 2,570,223,120 139,588,600 1.800 2019-02-22
371 2019-02-25 77,329,222 10,000 3.01 2,570,223,120 138,419,307 1.790 2019-02-21
372 2019-02-22 77,319,222 134,800 3.01 2,570,223,120 139,947,792 1.810 2019-02-20
373 2019-02-21 77,184,422 182,000 3.00 2,570,223,120 139,703,804 1.810 2019-02-19
374 2019-02-20 77,002,422 -150,000 3.00 2,570,223,120 139,374,384 1.810 2019-02-18
375 2019-02-19 77,152,422 -218,000 3.00 2,570,223,120 138,874,360 1.800 2019-02-15
376 2019-02-18 77,370,422 110,000 3.01 2,570,223,120 141,587,872 1.830 2019-02-14
377 2019-02-15 77,260,422 -334,002 3.01 2,570,223,120 139,841,364 1.810 2019-02-13
378 2019-02-14 77,594,424 -782,000 3.02 2,570,223,120 147,429,406 1.900 2019-02-12
379 2019-02-13 78,376,424 1,064,658 3.05 2,570,223,120 145,780,149 1.860 2019-02-11
380 2019-02-12 77,311,766 -14,611 3.01 2,570,223,120 141,480,532 1.830 2019-02-08
381 2019-02-11 77,326,377 347,933 3.01 2,570,223,120 141,507,270 1.830 2019-02-01
382 2019-02-08 76,978,444 134,924 3.00 2,570,223,120 137,021,630 1.780 2019-01-31
383 2019-02-01 76,843,520 91,873 2.99 2,570,223,120 136,781,466 1.780 2019-01-30
384 2019-01-31 76,751,647 44,000 2.99 2,570,223,120 138,152,965 1.800 2019-01-29
385 2019-01-30 76,707,647 -14,374 2.98 2,570,223,120 138,073,765 1.800 2019-01-28
386 2019-01-29 76,722,021 -22,379 2.99 2,570,223,120 140,401,298 1.830 2019-01-25
387 2019-01-28 76,744,400 -102,000 2.99 2,570,223,120 137,372,476 1.790 2019-01-24
388 2019-01-25 76,846,400 -716,825 2.99 2,570,223,120 136,786,592 1.780 2019-01-23
389 2019-01-24 77,563,225 148,000 3.02 2,570,223,120 136,511,276 1.760 2019-01-22
390 2019-01-23 77,415,225 135,999 3.01 2,570,223,120 137,024,948 1.770 2019-01-21
391 2019-01-22 77,279,226 216,000 3.01 2,570,223,120 136,011,438 1.760 2019-01-18
392 2019-01-21 77,063,226 76,000 3.00 2,570,223,120 134,860,646 1.750 2019-01-17
393 2019-01-18 76,987,226 430,817 3.00 2,570,223,120 134,727,646 1.750 2019-01-16
394 2019-01-17 76,556,409 -107,996 2.98 2,570,223,120 134,739,280 1.760 2019-01-15
395 2019-01-16 76,664,405 -29,188 2.98 2,570,223,120 135,695,997 1.770 2019-01-14
396 2019-01-15 76,693,593 -303,197 2.98 2,570,223,120 136,514,596 1.780 2019-01-11
397 2019-01-14 76,996,790 706,227 3.00 2,570,223,120 135,514,350 1.760 2019-01-10
398 2019-01-11 76,290,563 419,672 2.97 2,570,223,120 137,323,013 1.800 2019-01-09
399 2019-01-10 75,870,891 -556,646 2.95 2,570,223,120 136,567,604 1.800 2019-01-08
400 2019-01-09 76,427,537 -847,491 2.97 2,570,223,120 132,219,639 1.730 2019-01-07
401 2019-01-08 77,275,028 -358,652 3.01 2,570,223,120 140,640,551 1.820 2019-01-04
402 2019-01-07 77,633,680 -163,497 3.02 2,570,223,120 139,740,624 1.800 2019-01-03
403 2019-01-04 77,797,177 151,999 3.03 2,570,223,120 140,812,890 1.810 2019-01-02
404 2019-01-03 77,645,178 -1,868,000 3.02 2,570,223,120 146,749,386 1.890 2018-12-28
405 2019-01-02 79,513,178 34,000 3.09 2,570,223,120 147,894,511 1.860 2018-12-27
406 2018-12-28 79,479,178 -1,055,359 3.09 2,570,223,120 141,472,937 1.780 2018-12-21
407 2018-12-27 80,534,537 203,347 3.13 2,570,223,120 148,988,893 1.850 2018-12-20
408 2018-12-21 80,331,190 -291,347 3.13 2,570,223,120 146,202,766 1.820 2018-12-19
409 2018-12-20 80,622,537 -333,512 3.14 2,570,223,120 142,701,890 1.770 2018-12-18
410 2018-12-19 80,956,049 360,259 3.15 2,570,223,120 143,292,207 1.770 2018-12-17
411 2018-12-18 80,595,790 -865,362 3.14 2,570,223,120 143,460,506 1.780 2018-12-14
412 2018-12-17 81,461,152 -588,827 3.17 2,570,223,120 143,371,628 1.760 2018-12-13
413 2018-12-14 82,049,979 -938,220 3.19 2,570,223,120 142,766,963 1.740 2018-12-12
414 2018-12-13 82,988,199 -297,900 3.23 2,570,223,120 146,059,230 1.760 2018-12-11
415 2018-12-12 83,286,099 -516,000 3.24 2,570,223,120 143,252,090 1.720 2018-12-10
416 2018-12-11 83,802,099 52,001 3.26 2,570,223,120 139,949,505 1.670 2018-12-07
417 2018-12-10 83,750,098 -400,001 3.26 2,570,223,120 137,350,161 1.640 2018-12-06
418 2018-12-07 84,150,099 -35,999 3.27 2,570,223,120 140,530,665 1.670 2018-12-05
419 2018-12-06 84,186,098 -222,000 3.28 2,570,223,120 138,065,201 1.640 2018-12-04
420 2018-12-05 84,408,098 364,817 3.28 2,570,223,120 139,273,362 1.650 2018-12-03
421 2018-12-04 84,043,281 -6,029,522 3.27 2,570,223,120 131,107,518 1.560 2018-11-30
422 2018-12-03 90,072,803 -1,439,990 3.50 2,570,223,120 136,910,661 1.520 2018-11-29
423 2018-11-30 91,512,793 -528,001 3.56 2,570,223,120 137,269,190 1.500 2018-11-28
424 2018-11-29 92,040,794 -430,814 3.58 2,570,223,120 137,140,783 1.490 2018-11-27
425 2018-11-28 92,471,608 -3 3.60 2,570,223,120 140,556,844 1.520 2018-11-26
426 2018-11-27 92,471,611 1,696,000 3.60 2,570,223,120 138,707,417 1.500 2018-11-23
427 2018-11-26 90,775,611 -30,000 3.53 2,570,223,120 135,255,660 1.490 2018-11-22
428 2018-11-23 90,805,611 29,999 3.53 2,570,223,120 137,116,473 1.510 2018-11-21
429 2018-11-22 90,775,612 -40,000 3.53 2,570,223,120 136,163,418 1.500 2018-11-20
430 2018-11-21 90,815,612 -454,596 3.53 2,570,223,120 137,131,574 1.510 2018-11-19
431 2018-11-20 91,270,208 -28,000 3.55 2,570,223,120 139,643,418 1.530 2018-11-16
432 2018-11-19 91,298,208 128,000 3.55 2,570,223,120 139,686,258 1.530 2018-11-15
433 2018-11-16 91,170,208 -56,000 3.55 2,570,223,120 138,578,716 1.520 2018-11-14
434 2018-11-15 91,226,208 -38,001 3.55 2,570,223,120 135,927,050 1.490 2018-11-13
435 2018-11-14 91,264,209 508,000 3.55 2,570,223,120 135,983,671 1.490 2018-11-12
436 2018-11-13 90,756,209 -48,003 3.53 2,570,223,120 131,596,503 1.450 2018-11-09
437 2018-11-12 90,804,212 -12,817 3.53 2,570,223,120 138,022,402 1.520 2018-11-08
438 2018-11-09 90,817,029 -26,000 3.53 2,570,223,120 138,950,054 1.530 2018-11-07
439 2018-11-08 90,843,029 173,822 3.53 2,570,223,120 136,264,544 1.500 2018-11-06
440 2018-11-07 90,669,207 -454,267 3.53 2,570,223,120 136,003,811 1.500 2018-11-05
441 2018-11-06 91,123,474 454,000 3.55 2,570,223,120 138,507,680 1.520 2018-11-02
442 2018-11-05 90,669,474 1,604,922 3.53 2,570,223,120 133,284,127 1.470 2018-11-01
443 2018-11-02 89,064,552 259,891 3.47 2,570,223,120 125,581,018 1.410 2018-10-31
444 2018-11-01 88,804,661 58,000 3.46 2,570,223,120 124,326,525 1.400 2018-10-30
445 2018-10-31 88,746,661 -230,000 3.45 2,570,223,120 126,907,725 1.430 2018-10-29
446 2018-10-30 88,976,661 445,999 3.46 2,570,223,120 122,787,792 1.380 2018-10-26
447 2018-10-29 88,530,662 -31,500 3.44 2,570,223,120 126,598,847 1.430 2018-10-25
448 2018-10-26 88,562,162 31,500 3.45 2,570,223,120 129,300,757 1.460 2018-10-24
449 2018-10-25 88,530,662 -108,000 3.44 2,570,223,120 128,369,460 1.450 2018-10-23
450 2018-10-24 88,638,662 -1,563,921 3.45 2,570,223,120 132,957,993 1.500 2018-10-22
451 2018-10-23 90,202,583 -124,020 3.51 2,570,223,120 128,989,694 1.430 2018-10-19
452 2018-10-22 90,326,603 126,000 3.51 2,570,223,120 130,973,574 1.450 2018-10-18
453 2018-10-19 90,200,603 492,577 3.51 2,570,223,120 134,398,898 1.490 2018-10-16
454 2018-10-18 89,708,026 93,999 3.49 2,570,223,120 131,870,798 1.470 2018-10-15
455 2018-10-16 89,614,027 268,162 3.49 2,570,223,120 134,421,041 1.500 2018-10-12
456 2018-10-15 89,345,865 -596,000 3.48 2,570,223,120 132,231,880 1.480 2018-10-11
457 2018-10-12 89,941,865 -314,347 3.50 2,570,223,120 140,309,309 1.560 2018-10-10
458 2018-10-11 90,256,212 173,779 3.51 2,570,223,120 137,189,442 1.520 2018-10-09
459 2018-10-10 90,082,433 -76,000 3.50 2,570,223,120 136,925,298 1.520 2018-10-08
460 2018-10-09 90,158,433 849,922 3.51 2,570,223,120 139,745,571 1.550 2018-10-05
461 2018-10-08 89,308,511 595,464 3.47 2,570,223,120 136,642,022 1.530 2018-10-04
462 2018-10-05 88,713,047 -872,613 3.45 2,570,223,120 136,618,092 1.540 2018-10-03
463 2018-10-04 89,585,660 -46,339 3.49 2,570,223,120 137,066,060 1.530 2018-10-02
464 2018-10-03 89,631,999 23,997 3.49 2,570,223,120 141,618,558 1.580 2018-09-28
465 2018-10-02 89,608,002 696,220 3.49 2,570,223,120 139,788,483 1.560 2018-09-27
466 2018-09-28 88,911,782 128,612 3.46 2,570,223,120 137,813,262 1.550 2018-09-26
467 2018-09-27 88,783,170 353,806 3.45 2,570,223,120 136,726,082 1.540 2018-09-24
468 2018-09-26 88,429,364 7,600 3.44 2,570,223,120 137,065,514 1.550 2018-09-21
469 2018-09-24 88,421,764 386,662 3.44 2,570,223,120 137,053,734 1.550 2018-09-20
470 2018-09-21 88,035,102 210,477 3.43 2,570,223,120 137,334,759 1.560 2018-09-19
471 2018-09-20 87,824,625 807,744 3.42 2,570,223,120 135,249,923 1.540 2018-09-18
472 2018-09-19 87,016,881 -700,562 3.39 2,570,223,120 131,395,490 1.510 2018-09-17
473 2018-09-18 87,717,443 103,890 3.41 2,570,223,120 135,084,862 1.540 2018-09-14
474 2018-09-17 87,613,553 246,016 3.41 2,570,223,120 134,924,872 1.540 2018-09-13
475 2018-09-14 87,367,537 417,267 3.40 2,570,223,120 131,051,306 1.500 2018-09-12
476 2018-09-13 86,950,270 358,433 3.38 2,570,223,120 133,033,913 1.530 2018-09-11
477 2018-09-12 86,591,837 947,550 3.37 2,570,223,120 132,485,511 1.530 2018-09-10
478 2018-09-11 85,644,287 1,358,019 3.33 2,570,223,120 129,322,873 1.510 2018-09-07
479 2018-09-10 84,286,268 -995,653 3.28 2,570,223,120 130,643,715 1.550 2018-09-06
480 2018-09-07 85,281,921 -98,000 3.32 2,570,223,120 133,039,797 1.560 2018-09-05
481 2018-09-06 85,379,921 -46,000 3.32 2,570,223,120 136,607,874 1.600 2018-09-04
482 2018-09-05 85,425,921 -250,000 3.32 2,570,223,120 137,535,733 1.610 2018-09-03
483 2018-09-04 85,675,921 -70,000 3.33 2,570,223,120 138,794,992 1.620 2018-08-31
484 2018-09-03 85,745,921 -246,368 3.34 2,570,223,120 140,623,310 1.640 2018-08-30
485 2018-08-31 85,992,289 -430,002 3.35 2,570,223,120 144,467,046 1.680 2018-08-29
486 2018-08-30 86,422,291 853,998 3.36 2,570,223,120 150,374,786 1.740 2018-08-28
487 2018-08-29 85,568,293 -2,000 3.33 2,570,223,120 142,043,366 1.660 2018-08-27
488 2018-08-28 85,570,293 -26,053 3.33 2,570,223,120 139,479,578 1.630 2018-08-24
489 2018-08-27 85,596,346 1,038,000 3.33 2,570,223,120 141,233,971 1.650 2018-08-23
490 2018-08-24 84,558,346 366,000 3.29 2,570,223,120 136,984,521 1.620 2018-08-22
491 2018-08-23 84,192,346 -112,000 3.28 2,570,223,120 138,917,371 1.650 2018-08-21
492 2018-08-22 84,304,346 1,617,052 3.28 2,570,223,120 140,788,258 1.670 2018-08-20
493 2018-08-21 82,687,294 -84,000 3.22 2,570,223,120 134,780,289 1.630 2018-08-17
494 2018-08-20 82,771,294 -685,052 3.22 2,570,223,120 138,228,061 1.670 2018-08-16
495 2018-08-17 83,456,346 -608,000 3.25 2,570,223,120 139,372,098 1.670 2018-08-15
496 2018-08-16 84,064,346 1,878,000 3.27 2,570,223,120 144,590,675 1.720 2018-08-14
497 2018-08-15 82,186,346 -236,000 3.20 2,570,223,120 137,251,198 1.670 2018-08-13
498 2018-08-14 82,422,346 21,996 3.21 2,570,223,120 148,360,223 1.800 2018-08-10
499 2018-08-13 82,400,350 118,000 3.21 2,570,223,120 149,144,634 1.810 2018-08-09
500 2018-08-10 82,282,350 641,364 3.20 2,570,223,120 148,931,054 1.810 2018-08-08
501 2018-08-09 81,640,986 114,000 3.18 2,570,223,120 146,137,365 1.790 2018-08-07
502 2018-08-08 81,526,986 -166,000 3.17 2,570,223,120 147,563,845 1.810 2018-08-06
503 2018-08-07 81,692,986 887,902 3.18 2,570,223,120 152,765,884 1.870 2018-08-03
504 2018-08-06 80,805,084 -3,484,357 3.14 2,570,223,120 149,489,405 1.850 2018-08-02
505 2018-08-02 84,289,441 846,294 3.28 2,570,223,120 156,778,360 1.860 2018-07-31
506 2018-08-01 83,443,147 -1,337,068 3.25 2,570,223,120 160,210,842 1.920 2018-07-30
507 2018-07-31 84,780,215 7,170,337 3.30 2,570,223,120 161,930,211 1.910 2018-07-27
508 2018-07-30 77,609,878 -664,709 3.02 2,570,223,120 147,458,768 1.900 2018-07-26
509 2018-07-27 78,274,587 -336,007 3.05 2,570,223,120 148,721,715 1.900 2018-07-25
510 2018-07-26 78,610,594 212,000 3.06 2,570,223,120 147,001,811 1.870 2018-07-24
511 2018-07-25 78,398,594 -59,995 3.05 2,570,223,120 141,117,469 1.800 2018-07-23
512 2018-07-24 78,458,589 5,988 3.05 2,570,223,120 140,440,874 1.790 2018-07-20
513 2018-07-23 78,452,601 687,417 3.05 2,570,223,120 139,645,630 1.780 2018-07-19
514 2018-07-20 77,765,184 -414,295 3.03 2,570,223,120 138,422,028 1.780 2018-07-18
515 2018-07-19 78,179,479 3,032,896 3.04 2,570,223,120 136,814,088 1.750 2018-07-17
516 2018-07-18 75,146,583 -4,284,178 2.92 2,570,223,120 132,257,986 1.760 2018-07-16
517 2018-07-17 79,430,761 1,186,156 3.09 2,570,223,120 141,386,755 1.780 2018-07-13
518 2018-07-16 78,244,605 -149,999 3.04 2,570,223,120 139,275,397 1.780 2018-07-12
519 2018-07-13 78,394,604 387,013 3.05 2,570,223,120 138,758,449 1.770 2018-07-11
520 2018-07-12 78,007,591 -10,093,992 3.04 2,570,223,120 138,073,436 1.770 2018-07-10
521 2018-07-11 88,101,583 1,027,196 3.43 2,570,223,120 160,344,881 1.820 2018-07-09
522 2018-07-10 87,074,387 2,948,919 3.39 2,570,223,120 148,026,458 1.700 2018-07-06
523 2018-07-09 84,125,468 -22,372,387 3.27 2,570,223,120 143,013,296 1.700 2018-07-05
524 2018-07-06 106,497,855 -470,000 4.14 2,570,223,120 183,176,311 1.720 2018-07-04
525 2018-07-05 106,967,855 -612,000 4.16 2,570,223,120 194,681,496 1.820 2018-07-03
526 2018-07-04 107,579,855 766,000 4.19 2,570,223,120 197,946,933 1.840 2018-06-29
527 2018-07-03 106,813,855 23,421,185 4.16 2,570,223,120 190,128,662 1.780 2018-06-28
528 2018-06-29 83,392,670 622,440 3.24 2,570,223,120 150,106,806 1.800 2018-06-27
529 2018-06-28 82,770,230 5,119,179 3.22 2,570,223,120 152,297,223 1.840 2018-06-26
530 2018-06-27 77,651,051 -44,895 3.02 2,570,223,120 143,654,444 1.850 2018-06-25
531 2018-06-26 77,695,946 786,001 3.02 2,570,223,120 146,845,338 1.890 2018-06-22
532 2018-06-25 76,909,945 1,244,579 2.99 2,570,223,120 143,821,597 1.870 2018-06-21
533 2018-06-22 75,665,366 1,432,780 2.94 2,570,223,120 144,520,849 1.910 2018-06-20
534 2018-06-21 74,232,586 -2,412,533 2.89 2,570,223,120 139,557,262 1.880 2018-06-19
535 2018-06-20 76,645,119 2,330,879 2.98 2,570,223,120 150,990,884 1.970 2018-06-15
536 2018-06-19 74,314,240 268,000 2.89 2,570,223,120 147,142,195 1.980 2018-06-14
537 2018-06-15 74,046,240 -1,918,879 2.88 2,570,223,120 148,092,480 2.000 2018-06-13
538 2018-06-14 75,965,119 1,702,879 2.96 2,570,223,120 153,449,540 2.020 2018-06-12
539 2018-06-13 74,262,240 1,693,065 2.89 2,570,223,120 147,781,858 1.990 2018-06-11
540 2018-06-12 72,569,175 -1,473,065 2.82 2,570,223,120 145,138,350 2.000 2018-06-08
541 2018-06-11 74,042,240 -34,000 2.88 2,570,223,120 150,305,747 2.030 2018-06-07
542 2018-06-08 74,076,240 -86,000 2.88 2,570,223,120 151,115,530 2.040 2018-06-06
543 2018-06-07 74,162,240 6,621,739 2.89 2,570,223,120 152,774,214 2.060 2018-06-05
544 2018-06-06 67,540,501 -7,823,956 2.63 2,570,223,120 139,808,837 2.070 2018-06-04
545 2018-06-05 75,364,457 -16,000 2.93 2,570,223,120 155,250,781 2.060 2018-06-01
546 2018-06-04 75,380,457 1,582,000 2.93 2,570,223,120 156,791,351 2.080 2018-05-31
547 2018-06-01 73,798,457 -374,685 2.87 2,570,223,120 150,548,852 2.040 2018-05-30
548 2018-05-31 74,173,142 -7,712,000 2.89 2,570,223,120 154,280,135 2.080 2018-05-29
549 2018-05-30 81,885,142 -2,860,000 3.19 2,570,223,120 175,234,204 2.140 2018-05-28
550 2018-05-29 84,745,142 33,997 3.30 2,570,223,120 188,134,215 2.220 2018-05-25
551 2018-05-28 84,711,145 22,001 3.30 2,570,223,120 194,835,634 2.300 2018-05-24
552 2018-05-25 84,689,144 -10 3.30 2,570,223,120 190,550,574 2.250 2018-05-23
553 2018-05-24 84,689,154 -84,014 3.30 2,570,223,120 190,550,597 2.250 2018-05-21
554 2018-05-23 84,773,168 44,000 3.30 2,570,223,120 187,348,701 2.210 2018-05-18
555 2018-05-21 84,729,168 646,255 3.30 2,570,223,120 184,709,586 2.180 2018-05-17
556 2018-05-18 84,082,913 -518,810 3.27 2,570,223,120 184,982,409 2.200 2018-05-16
557 2018-05-17 84,601,723 2,591 3.29 2,570,223,120 186,969,808 2.210 2018-05-15
558 2018-05-16 84,599,132 -8,005 3.29 2,570,223,120 184,426,108 2.180 2018-05-14
559 2018-05-15 84,607,137 27,976 3.29 2,570,223,120 186,135,701 2.200 2018-05-11
560 2018-05-14 84,579,161 -7,960 3.29 2,570,223,120 183,536,779 2.170 2018-05-10
561 2018-05-11 84,587,121 57,958 3.29 2,570,223,120 183,554,053 2.170 2018-05-09
562 2018-05-10 84,529,163 328,000 3.29 2,570,223,120 181,737,700 2.150 2018-05-08
563 2018-05-09 84,201,163 -5,479,959 3.28 2,570,223,120 183,558,535 2.180 2018-05-07
564 2018-05-08 89,681,122 -1,484,027 3.49 2,570,223,120 194,608,035 2.170 2018-05-04
565 2018-05-07 91,165,149 -2,863,588 3.55 2,570,223,120 208,768,191 2.290 2018-05-03
566 2018-05-04 94,028,737 3,968,330 3.66 2,570,223,120 215,325,808 2.290 2018-05-02
567 2018-05-03 90,060,407 -5,161,865 3.50 2,570,223,120 201,735,312 2.240 2018-04-30
568 2018-05-02 95,222,272 -3,283,493 3.70 2,570,223,120 226,629,007 2.380 2018-04-27
569 2018-04-30 98,505,765 500,600 3.83 2,570,223,120 225,578,202 2.290 2018-04-26
570 2018-04-27 98,005,165 -2,821,783 3.81 2,570,223,120 220,511,621 2.250 2018-04-25
571 2018-04-26 100,826,948 815,762 3.92 2,570,223,120 219,802,747 2.180 2018-04-24
572 2018-04-25 100,011,186 -86,000 3.89 2,570,223,120 219,024,497 2.190 2018-04-23
573 2018-04-24 100,097,186 -126,000 3.89 2,570,223,120 214,207,978 2.140 2018-04-20
574 2018-04-23 100,223,186 -3,363,969 3.90 2,570,223,120 215,479,850 2.150 2018-04-19
575 2018-04-20 103,587,155 3,911,789 4.03 2,570,223,120 220,640,640 2.130 2018-04-18
576 2018-04-19 99,675,366 1,599,453 3.88 2,570,223,120 214,302,037 2.150 2018-04-17
577 2018-04-18 98,075,913 986,000 3.82 2,570,223,120 223,613,082 2.280 2018-04-16
578 2018-04-17 97,089,913 -149,577 3.78 2,570,223,120 232,044,892 2.390 2018-04-13
579 2018-04-16 97,239,490 144,000 3.78 2,570,223,120 222,678,432 2.290 2018-04-12
580 2018-04-13 97,095,490 -92,812 3.78 2,570,223,120 221,377,717 2.280 2018-04-11
581 2018-04-12 97,188,302 -961,188 3.78 2,570,223,120 223,533,095 2.300 2018-04-10
582 2018-04-11 98,149,490 1,471,710 3.82 2,570,223,120 224,762,332 2.290 2018-04-09
583 2018-04-10 96,677,780 8,299,313 3.76 2,570,223,120 208,824,005 2.160 2018-04-06
584 2018-04-09 88,378,467 212,000 3.44 2,570,223,120 181,175,857 2.050 2018-04-04
585 2018-04-06 88,166,467 1,252,181 3.43 2,570,223,120 178,977,928 2.030 2018-04-03
586 2018-04-04 86,914,286 -800,000 3.38 2,570,223,120 174,697,715 2.010 2018-03-29
587 2018-04-03 87,714,286 -630,001 3.41 2,570,223,120 179,814,286 2.050 2018-03-28
588 2018-03-29 88,344,287 319,983 3.44 2,570,223,120 184,639,560 2.090 2018-03-27
589 2018-03-28 88,024,304 32,000 3.42 2,570,223,120 171,647,393 1.950 2018-03-26
590 2018-03-27 87,992,304 84,000 3.42 2,570,223,120 170,705,070 1.940 2018-03-23
591 2018-03-26 87,908,304 -490,041 3.42 2,570,223,120 175,816,608 2.000 2018-03-22
592 2018-03-23 88,398,345 896,000 3.44 2,570,223,120 180,332,624 2.040 2018-03-21
593 2018-03-22 87,502,345 -72,000 3.40 2,570,223,120 175,879,713 2.010 2018-03-20
594 2018-03-21 87,574,345 26,000 3.41 2,570,223,120 170,769,973 1.950 2018-03-19
595 2018-03-20 87,548,345 32,006 3.41 2,570,223,120 174,221,207 1.990 2018-03-16
596 2018-03-19 87,516,339 202,000 3.41 2,570,223,120 176,783,005 2.020 2018-03-15
597 2018-03-16 87,314,339 -58,000 3.40 2,570,223,120 175,501,821 2.010 2018-03-14
598 2018-03-15 87,372,339 -86,000 3.40 2,570,223,120 178,239,572 2.040 2018-03-13
599 2018-03-14 87,458,339 1,955,992 3.40 2,570,223,120 180,164,178 2.060 2018-03-12
600 2018-03-13 85,502,347 -8 3.33 2,570,223,120 170,149,671 1.990 2018-03-09
601 2018-03-12 85,502,355 116,060 3.33 2,570,223,120 168,439,639 1.970 2018-03-08
602 2018-03-09 85,386,295 168,382 3.32 2,570,223,120 160,526,235 1.880 2018-03-07
603 2018-03-08 85,217,913 186,884 3.32 2,570,223,120 162,766,214 1.910 2018-03-06
604 2018-03-07 85,031,029 127,740 3.31 2,570,223,120 163,259,576 1.920 2018-03-05
605 2018-03-06 84,903,289 -14,000 3.30 2,570,223,120 164,712,381 1.940 2018-03-02
606 2018-03-05 84,917,289 -4,052,172 3.30 2,570,223,120 165,588,714 1.950 2018-03-01
607 2018-03-02 88,969,461 -3,615,671 3.46 2,570,223,120 169,041,976 1.900 2018-02-28
608 2018-03-01 92,585,132 -1,100,000 3.60 2,570,223,120 179,615,156 1.940 2018-02-27
609 2018-02-28 93,685,132 -318,000 3.65 2,570,223,120 183,622,859 1.960 2018-02-26
610 2018-02-27 94,003,132 380,000 3.66 2,570,223,120 188,006,264 2.000 2018-02-23
611 2018-02-26 93,623,132 -380,076 3.64 2,570,223,120 185,373,801 1.980 2018-02-22
612 2018-02-23 94,003,208 62,000 3.66 2,570,223,120 187,066,384 1.990 2018-02-21
613 2018-02-22 93,941,208 290,000 3.65 2,570,223,120 187,882,416 2.000 2018-02-20
614 2018-02-21 93,651,208 303,240 3.64 2,570,223,120 179,810,319 1.920 2018-02-14
615 2018-02-20 93,347,968 8,902,324 3.63 2,570,223,120 178,294,619 1.910 2018-02-13
616 2018-02-14 84,445,644 1,761,682 3.29 2,570,223,120 160,446,724 1.900 2018-02-12
617 2018-02-13 82,683,962 3,635,794 3.22 2,570,223,120 149,657,971 1.810 2018-02-09
618 2018-02-12 79,048,168 6,129,564 3.08 2,570,223,120 147,029,592 1.860 2018-02-08
619 2018-02-09 72,918,604 498,000 2.84 2,570,223,120 134,899,417 1.850 2018-02-07
620 2018-02-08 72,420,604 -10,084,627 2.82 2,570,223,120 135,426,529 1.870 2018-02-06
621 2018-02-07 82,505,231 12,864,708 3.21 2,570,223,120 164,185,410 1.990 2018-02-05
622 2018-02-06 69,640,523 -4,250,960 2.71 2,570,223,120 142,066,667 2.040 2018-02-02
623 2018-02-05 73,891,483 4,187,962 2.87 2,570,223,120 152,955,370 2.070 2018-02-01
624 2018-02-02 69,703,521 154,000 2.71 2,570,223,120 143,589,253 2.060 2018-01-31
625 2018-02-01 69,549,521 -288,002 2.71 2,570,223,120 143,272,013 2.060 2018-01-30
626 2018-01-31 69,837,523 220,000 2.72 2,570,223,120 143,166,922 2.050 2018-01-29
627 2018-01-30 69,617,523 64,000 2.71 2,570,223,120 144,108,273 2.070 2018-01-26
628 2018-01-29 69,553,523 -398,002 2.71 2,570,223,120 143,280,257 2.060 2018-01-25
629 2018-01-26 69,951,525 437,996 2.72 2,570,223,120 142,001,596 2.030 2018-01-24
630 2018-01-25 69,513,529 900,015 2.70 2,570,223,120 140,417,329 2.020 2018-01-23
631 2018-01-24 68,613,514 -1,608,162 2.67 2,570,223,120 139,971,569 2.040 2018-01-22
632 2018-01-23 70,221,676 -370,008 2.73 2,570,223,120 140,443,352 2.000 2018-01-19
633 2018-01-22 70,591,684 182,000 2.75 2,570,223,120 140,477,451 1.990 2018-01-18
634 2018-01-19 70,409,684 162,020 2.74 2,570,223,120 139,411,174 1.980 2018-01-17
635 2018-01-18 70,247,664 -294,004 2.73 2,570,223,120 140,495,328 2.000 2018-01-16
636 2018-01-17 70,541,668 1,145,990 2.74 2,570,223,120 138,261,669 1.960 2018-01-15
637 2018-01-16 69,395,678 84,004 2.70 2,570,223,120 140,873,226 2.030 2018-01-12
638 2018-01-15 69,311,674 -1,018,022 2.70 2,570,223,120 140,702,698 2.030 2018-01-11
639 2018-01-12 70,329,696 -4,868,007 2.74 2,570,223,120 142,769,283 2.030 2018-01-10
640 2018-01-11 75,197,703 3,228,000 2.93 2,570,223,120 152,651,337 2.030 2018-01-09
641 2018-01-10 71,969,703 172,000 2.80 2,570,223,120 146,098,497 2.030 2018-01-08
642 2018-01-09 71,797,703 74,000 2.79 2,570,223,120 140,005,521 1.950 2018-01-05
643 2018-01-08 71,723,703 -78,000 2.79 2,570,223,120 138,426,747 1.930 2018-01-04
644 2018-01-05 71,801,703 129,991 2.79 2,570,223,120 140,013,321 1.950 2018-01-03
645 2018-01-04 71,671,712 708,909 2.79 2,570,223,120 137,609,687 1.920 2018-01-02
646 2018-01-03 70,962,803 -98,000 2.76 2,570,223,120 135,538,954 1.910 2017-12-29
647 2018-01-02 71,060,803 -824,920 2.76 2,570,223,120 135,015,526 1.900 2017-12-28
648 2017-12-29 71,885,723 214,000 2.80 2,570,223,120 137,301,731 1.910 2017-12-27
649 2017-12-28 71,671,723 -250,003 2.79 2,570,223,120 135,459,556 1.890 2017-12-22
650 2017-12-27 71,921,726 3,977,101 2.80 2,570,223,120 135,212,845 1.880 2017-12-21
651 2017-12-22 67,944,625 182,000 2.64 2,570,223,120 127,056,449 1.870 2017-12-20
652 2017-12-21 67,762,625 -166,000 2.64 2,570,223,120 128,748,988 1.900 2017-12-19
653 2017-12-20 67,928,625 -4,122,000 2.64 2,570,223,120 124,309,384 1.830 2017-12-18
654 2017-12-19 72,050,625 -2,938,003 2.80 2,570,223,120 131,132,138 1.820 2017-12-15
655 2017-12-18 74,988,628 -886,003 2.92 2,570,223,120 143,228,279 1.910 2017-12-14
656 2017-12-15 75,874,631 -44,000 2.95 2,570,223,120 145,679,292 1.920 2017-12-13
657 2017-12-14 75,918,631 -423,995 2.95 2,570,223,120 145,763,772 1.920 2017-12-12
658 2017-12-13 76,342,626 123,990 2.97 2,570,223,120 143,524,137 1.880 2017-12-11
659 2017-12-12 76,218,636 66,013 2.97 2,570,223,120 141,004,477 1.850 2017-12-08
660 2017-12-11 76,152,623 -238,010 2.96 2,570,223,120 138,597,774 1.820 2017-12-07
661 2017-12-08 76,390,633 -484,015 2.97 2,570,223,120 142,850,484 1.870 2017-12-06
662 2017-12-07 76,874,648 -74,000 2.99 2,570,223,120 144,524,338 1.880 2017-12-05
663 2017-12-06 76,948,648 -302,014 2.99 2,570,223,120 146,971,918 1.910 2017-12-04
664 2017-12-05 77,250,662 -427,999 3.01 2,570,223,120 150,638,791 1.950 2017-12-01
665 2017-12-04 77,678,661 -118,000 3.02 2,570,223,120 150,696,602 1.940 2017-11-30
666 2017-12-01 77,796,661 38,000 3.03 2,570,223,120 149,369,589 1.920 2017-11-29
667 2017-11-30 77,758,661 235,573 3.03 2,570,223,120 148,519,043 1.910 2017-11-28
668 2017-11-29 77,523,088 -88,000 3.02 2,570,223,120 145,743,405 1.880 2017-11-27
669 2017-11-28 77,611,088 -240,001 3.02 2,570,223,120 147,461,067 1.900 2017-11-24
670 2017-11-27 77,851,089 180,000 3.03 2,570,223,120 147,917,069 1.900 2017-11-23
671 2017-11-24 77,671,089 -214,000 3.02 2,570,223,120 147,575,069 1.900 2017-11-22
672 2017-11-23 77,885,089 6,312,469 3.03 2,570,223,120 146,423,967 1.880 2017-11-21
673 2017-11-22 71,572,620 673,243 2.78 2,570,223,120 130,977,895 1.830 2017-11-20
674 2017-11-21 70,899,377 788,305 2.76 2,570,223,120 133,999,823 1.890 2017-11-17
675 2017-11-20 70,111,072 1,554,000 2.73 2,570,223,120 133,211,037 1.900 2017-11-16
676 2017-11-17 68,557,072 -132,000 2.67 2,570,223,120 132,315,149 1.930 2017-11-15
677 2017-11-16 68,689,072 -102,000 2.67 2,570,223,120 133,256,800 1.940 2017-11-14
678 2017-11-15 68,791,072 -182,000 2.68 2,570,223,120 133,454,680 1.940 2017-11-13
679 2017-11-14 68,973,072 1,249,554 2.68 2,570,223,120 137,946,144 2.000 2017-11-10
680 2017-11-13 67,723,518 722,406 2.63 2,570,223,120 139,510,447 2.060 2017-11-09
681 2017-11-10 67,001,112 -152,000 2.61 2,570,223,120 138,692,302 2.070 2017-11-08
682 2017-11-09 67,153,112 576,000 2.61 2,570,223,120 136,320,817 2.030 2017-11-07
683 2017-11-08 66,577,112 190,000 2.59 2,570,223,120 137,148,851 2.060 2017-11-06
684 2017-11-07 66,387,112 -40,000 2.58 2,570,223,120 137,421,322 2.070 2017-11-03
685 2017-11-06 66,427,112 -298,000 2.58 2,570,223,120 137,504,122 2.070 2017-11-02
686 2017-11-03 66,725,112 2,500,252 2.60 2,570,223,120 142,124,489 2.130 2017-11-01
687 2017-11-02 64,224,860 4,142,000 2.50 2,570,223,120 130,376,466 2.030 2017-10-31
688 2017-11-01 60,082,860 -323,998 2.34 2,570,223,120 117,762,406 1.960 2017-10-30
689 2017-10-31 60,406,858 78,000 2.35 2,570,223,120 120,209,647 1.990 2017-10-27
690 2017-10-30 60,328,858 45,748 2.35 2,570,223,120 119,451,139 1.980 2017-10-26
691 2017-10-27 60,283,110 -396,000 2.35 2,570,223,120 121,169,051 2.010 2017-10-25
692 2017-10-26 60,679,110 -96,000 2.36 2,570,223,120 120,144,638 1.980 2017-10-24
693 2017-10-25 60,775,110 -534,000 2.36 2,570,223,120 122,157,971 2.010 2017-10-23
694 2017-10-24 61,309,110 3,412,764 2.39 2,570,223,120 125,683,676 2.050 2017-10-20
695 2017-10-23 57,896,346 976,019 2.25 2,570,223,120 114,634,765 1.980 2017-10-19
696 2017-10-20 56,920,327 -1,937,000 2.21 2,570,223,120 116,686,670 2.050 2017-10-18
697 2017-10-19 58,857,327 -486,000 2.29 2,570,223,120 115,948,934 1.970 2017-10-17
698 2017-10-18 59,343,327 -1,960,000 2.31 2,570,223,120 116,312,921 1.960 2017-10-16
699 2017-10-17 61,303,327 -248,000 2.39 2,570,223,120 117,702,388 1.920 2017-10-13
700 2017-10-16 61,551,327 10,000 2.39 2,570,223,120 116,947,521 1.900 2017-10-12
701 2017-10-13 61,541,327 1,134,071 2.39 2,570,223,120 114,466,868 1.860 2017-10-11
702 2017-10-12 60,407,256 -1,142,000 2.35 2,570,223,120 114,169,714 1.890 2017-10-10
703 2017-10-11 61,549,256 -968,000 2.39 2,570,223,120 115,712,601 1.880 2017-10-09
704 2017-10-10 62,517,256 2,497,546 2.43 2,570,223,120 115,656,924 1.850 2017-10-06
705 2017-10-09 60,019,710 1,698,000 2.34 2,570,223,120 109,836,069 1.830 2017-10-04
706 2017-10-06 58,321,710 4,352,001 2.27 2,570,223,120 106,728,729 1.830 2017-10-03
707 2017-10-04 53,969,709 -46,000 2.10 2,570,223,120 97,145,476 1.800 2017-09-29
708 2017-10-03 54,015,709 396 2.10 2,570,223,120 95,067,648 1.760 2017-09-28
709 2017-09-29 54,015,313 438,000 2.10 2,570,223,120 93,446,491 1.730 2017-09-27
710 2017-09-28 53,577,313 -268,000 2.08 2,570,223,120 93,760,298 1.750 2017-09-26
711 2017-09-27 53,845,313 -118,000 2.09 2,570,223,120 94,229,298 1.750 2017-09-25
712 2017-09-26 53,963,313 -18,000 2.10 2,570,223,120 97,133,963 1.800 2017-09-22
713 2017-09-25 53,981,313 -396,000 2.10 2,570,223,120 98,245,990 1.820 2017-09-21
714 2017-09-22 54,377,313 136,000 2.12 2,570,223,120 97,879,163 1.800 2017-09-20
715 2017-09-21 54,241,313 -82,000 2.11 2,570,223,120 97,634,363 1.800 2017-09-19
716 2017-09-20 54,323,313 -514,000 2.11 2,570,223,120 98,868,430 1.820 2017-09-18
717 2017-09-19 54,837,313 14,000 2.13 2,570,223,120 99,803,910 1.820 2017-09-15
718 2017-09-18 54,823,313 -108,000 2.13 2,570,223,120 97,037,264 1.770 2017-09-14
719 2017-09-15 54,931,313 -112,000 2.14 2,570,223,120 97,777,737 1.780 2017-09-13
720 2017-09-14 55,043,313 -1,340,000 2.14 2,570,223,120 99,077,963 1.800 2017-09-12
721 2017-09-13 56,383,313 -1,552,000 2.19 2,570,223,120 99,234,631 1.760 2017-09-11
722 2017-09-12 57,935,313 4,000 2.25 2,570,223,120 99,069,385 1.710 2017-09-08
723 2017-09-11 57,931,313 -470,000 2.25 2,570,223,120 100,221,171 1.730 2017-09-07
724 2017-09-08 58,401,313 -1,364,000 2.27 2,570,223,120 101,034,271 1.730 2017-09-06
725 2017-09-07 59,765,313 20,000 2.33 2,570,223,120 103,393,991 1.730 2017-09-05
726 2017-09-06 59,745,313 -666,000 2.32 2,570,223,120 101,567,032 1.700 2017-09-04
727 2017-09-05 60,411,313 34,000 2.35 2,570,223,120 102,095,119 1.690 2017-09-01
728 2017-09-04 60,377,313 -799,998 2.35 2,570,223,120 104,452,751 1.730 2017-08-31
729 2017-09-01 61,177,311 -274,002 2.38 2,570,223,120 104,001,429 1.700 2017-08-30
730 2017-08-31 61,451,313 407,998 2.39 2,570,223,120 105,081,745 1.710 2017-08-29
731 2017-08-30 61,043,315 -674,001 2.38 2,570,223,120 104,994,502 1.720 2017-08-28
732 2017-08-29 61,717,316 -234,005 2.40 2,570,223,120 102,450,745 1.660 2017-08-25
733 2017-08-28 61,951,321 2,000 2.41 2,570,223,120 100,361,140 1.620 2017-08-24
734 2017-08-25 61,949,321 138,001 2.41 2,570,223,120 99,118,914 1.600 2017-08-22
735 2017-08-24 61,811,320 -627,000 2.40 2,570,223,120 98,898,112 1.600 2017-08-21
736 2017-08-22 62,438,320 -28,001 2.43 2,570,223,120 100,525,695 1.610 2017-08-18
737 2017-08-21 62,466,321 -278,000 2.43 2,570,223,120 101,820,103 1.630 2017-08-17
738 2017-08-18 62,744,321 541,999 2.44 2,570,223,120 100,390,914 1.600 2017-08-16
739 2017-08-17 62,202,322 743,035 2.42 2,570,223,120 100,767,762 1.620 2017-08-15
740 2017-08-16 61,459,287 39,000 2.39 2,570,223,120 99,564,045 1.620 2017-08-14
741 2017-08-15 61,420,287 376,001 2.39 2,570,223,120 98,886,662 1.610 2017-08-11
742 2017-08-14 61,044,286 489,964 2.38 2,570,223,120 100,723,072 1.650 2017-08-10
743 2017-08-11 60,554,322 572,621 2.36 2,570,223,120 101,731,261 1.680 2017-08-09
744 2017-08-10 59,981,701 265,415 2.33 2,570,223,120 101,968,892 1.700 2017-08-08
745 2017-08-09 59,716,286 -144,000 2.32 2,570,223,120 102,712,012 1.720 2017-08-07
746 2017-08-08 59,860,286 306,000 2.33 2,570,223,120 102,361,089 1.710 2017-08-04
747 2017-08-07 59,554,286 212,000 2.32 2,570,223,120 101,837,829 1.710 2017-08-03
748 2017-08-04 59,342,286 -1,407,211 2.31 2,570,223,120 102,662,155 1.730 2017-08-02
749 2017-08-03 60,749,497 -292,256 2.36 2,570,223,120 104,489,135 1.720 2017-08-01
750 2017-08-02 61,041,753 -5,122,156 2.37 2,570,223,120 105,602,233 1.730 2017-07-31
751 2017-08-01 66,163,909 144,000 2.57 2,570,223,120 119,095,036 1.800 2017-07-28
752 2017-07-31 66,019,909 288,000 2.57 2,570,223,120 119,496,035 1.810 2017-07-27
753 2017-07-28 65,731,909 474,000 2.56 2,570,223,120 118,317,436 1.800 2017-07-26
754 2017-07-27 65,257,909 9,900,000 2.54 2,570,223,120 120,074,553 1.840 2017-07-25
755 2017-07-26 55,357,909 -687,000 2.15 2,570,223,120 102,965,711 1.860 2017-07-24
756 2017-07-25 56,044,909 674,000 2.18 2,570,223,120 102,001,734 1.820 2017-07-21
757 2017-07-24 55,370,909 1,572,000 2.15 2,570,223,120 99,667,636 1.800 2017-07-20
758 2017-07-21 53,798,909 114,000 2.09 2,570,223,120 97,376,025 1.810 2017-07-19
759 2017-07-20 53,684,909 108,000 2.09 2,570,223,120 96,095,987 1.790 2017-07-18
760 2017-07-19 53,576,909 2,419,925 2.08 2,570,223,120 96,438,436 1.800 2017-07-17
761 2017-07-18 51,156,984 -1,290,925 1.99 2,570,223,120 92,082,571 1.800 2017-07-14
762 2017-07-17 52,447,909 -274,000 2.04 2,570,223,120 94,930,715 1.810 2017-07-13
763 2017-07-14 52,721,909 -466,000 2.05 2,570,223,120 95,953,874 1.820 2017-07-12
764 2017-07-13 53,187,909 -166,000 2.07 2,570,223,120 96,270,115 1.810 2017-07-11
765 2017-07-12 53,353,909 -7,925 2.08 2,570,223,120 97,637,653 1.830 2017-07-10
766 2017-07-11 53,361,834 65,925 2.08 2,570,223,120 93,383,210 1.750 2017-07-07
767 2017-07-10 53,295,909 174,000 2.07 2,570,223,120 94,333,759 1.770 2017-07-06
768 2017-07-07 53,121,909 -2,429,000 2.07 2,570,223,120 95,088,217 1.790 2017-07-05
769 2017-07-06 55,550,909 286,000 2.16 2,570,223,120 99,436,127 1.790 2017-07-04
770 2017-07-05 55,264,909 455,000 2.15 2,570,223,120 102,240,082 1.850 2017-07-03
771 2017-07-04 54,809,909 546,000 2.13 2,570,223,120 102,494,530 1.870 2017-06-30
772 2017-07-03 54,263,909 -46,000 2.11 2,570,223,120 102,016,149 1.880 2017-06-29
773 2017-06-30 54,309,909 396,317 2.11 2,570,223,120 102,102,629 1.880 2017-06-28
774 2017-06-29 53,913,592 2,524,000 2.10 2,570,223,120 102,974,961 1.910 2017-06-27
775 2017-06-28 51,389,592 -260,000 2.00 2,570,223,120 98,668,017 1.920 2017-06-26
776 2017-06-27 51,649,592 332,000 2.01 2,570,223,120 98,134,225 1.900 2017-06-23
777 2017-06-26 51,317,592 -98,427 2.00 2,570,223,120 99,556,128 1.940 2017-06-22
778 2017-06-23 51,416,019 90,000 2.00 2,570,223,120 95,119,635 1.850 2017-06-21
779 2017-06-22 51,326,019 -52,000 2.00 2,570,223,120 92,386,834 1.800 2017-06-20
780 2017-06-21 51,378,019 45,000 2.00 2,570,223,120 92,994,214 1.810 2017-06-19
781 2017-06-20 51,333,019 -206,000 2.00 2,570,223,120 91,886,104 1.790 2017-06-16
782 2017-06-19 51,539,019 864,000 2.01 2,570,223,120 93,285,624 1.810 2017-06-15
783 2017-06-16 50,675,019 -594,000 1.97 2,570,223,120 91,215,034 1.800 2017-06-14
784 2017-06-15 51,269,019 -164,000 1.99 2,570,223,120 92,284,234 1.800 2017-06-13
785 2017-06-14 51,433,019 288,000 2.00 2,570,223,120 92,579,434 1.800 2017-06-12
786 2017-06-13 51,145,019 24,000 1.99 2,570,223,120 93,595,385 1.830 2017-06-09
787 2017-06-12 51,121,019 142,000 1.99 2,570,223,120 95,085,095 1.860 2017-06-08
788 2017-06-09 50,979,019 862,000 1.98 2,570,223,120 94,820,975 1.860 2017-06-07
789 2017-06-08 50,117,019 -580,000 1.95 2,570,223,120 92,716,485 1.850 2017-06-06
790 2017-06-07 50,697,019 92,500 1.97 2,570,223,120 94,803,426 1.870 2017-06-05
791 2017-06-06 50,604,519 -136,000 1.97 2,570,223,120 95,136,496 1.880 2017-06-02
792 2017-06-05 50,740,519 -452,000 1.97 2,570,223,120 94,884,771 1.870 2017-06-01
793 2017-06-02 51,192,519 -4,840,000 1.99 2,570,223,120 93,170,385 1.820 2017-05-31
794 2017-06-01 56,032,519 710,000 2.18 2,570,223,120 103,099,835 1.840 2017-05-29
795 2017-05-31 55,322,519 1,202,000 2.15 2,570,223,120 97,920,859 1.770 2017-05-26
796 2017-05-29 54,120,519 8,588,796 2.11 2,570,223,120 95,252,113 1.760 2017-05-25
797 2017-05-26 45,531,723 -551,986 1.77 2,570,223,120 81,046,467 1.780 2017-05-24
798 2017-05-25 46,083,709 188,000 1.79 2,570,223,120 82,029,002 1.780 2017-05-23
799 2017-05-24 45,895,709 5,000 1.79 2,570,223,120 83,071,233 1.810 2017-05-22
800 2017-05-23 45,890,709 -218,000 1.79 2,570,223,120 83,521,090 1.820 2017-05-19
801 2017-05-19 46,108,709 -1,289,252 1.79 2,570,223,120 85,762,199 1.860 2017-05-17
802 2017-05-18 47,397,961 1,040,000 1.84 2,570,223,120 87,686,228 1.850 2017-05-16
803 2017-05-17 46,357,961 -2 1.80 2,570,223,120 82,053,591 1.770 2017-05-15
804 2017-05-16 46,357,963 99,998 1.80 2,570,223,120 82,517,174 1.780 2017-05-12
805 2017-05-15 46,257,965 1,208,000 1.80 2,570,223,120 82,339,178 1.780 2017-05-11
806 2017-05-12 45,049,965 8,000 1.75 2,570,223,120 80,639,437 1.790 2017-05-10
807 2017-05-11 45,041,965 3,033,967 1.75 2,570,223,120 81,976,376 1.820 2017-05-09
808 2017-05-10 42,007,998 -441,999 1.63 2,570,223,120 74,354,156 1.770 2017-05-08
809 2017-05-09 42,449,997 -4,161,999 1.65 2,570,223,120 76,409,995 1.800 2017-05-05
810 2017-05-08 46,611,996 -2,228,000 1.81 2,570,223,120 83,901,593 1.800 2017-05-04
811 2017-05-05 48,839,996 -3,847,208 1.90 2,570,223,120 87,423,593 1.790 2017-05-02
812 2017-05-04 52,687,204 -3,226,286 2.05 2,570,223,120 94,836,967 1.800 2017-04-28
813 2017-05-02 55,913,490 -4,415,714 2.18 2,570,223,120 98,966,877 1.770 2017-04-27
814 2017-04-28 60,329,204 -2,066,597 2.35 2,570,223,120 103,766,231 1.720 2017-04-26
815 2017-04-27 62,395,801 -2,501,411 2.43 2,570,223,120 108,568,694 1.740 2017-04-25
816 2017-04-26 64,897,212 -790,000 2.52 2,570,223,120 109,676,288 1.690 2017-04-24
817 2017-04-25 65,687,212 -700,002 2.56 2,570,223,120 109,697,644 1.670 2017-04-21
818 2017-04-24 66,387,214 -4,038,001 2.58 2,570,223,120 112,194,392 1.690 2017-04-20
819 2017-04-21 70,425,215 -454,000 2.74 2,570,223,120 118,314,361 1.680 2017-04-19
820 2017-04-20 70,879,215 -708,000 2.76 2,570,223,120 119,785,873 1.690 2017-04-18
821 2017-04-19 71,587,215 -132,000 2.79 2,570,223,120 123,130,010 1.720 2017-04-13
822 2017-04-18 71,719,215 -2,900,916 2.79 2,570,223,120 121,205,473 1.690 2017-04-12
823 2017-04-13 74,620,131 -1,084,000 2.90 2,570,223,120 124,615,619 1.670 2017-04-11
824 2017-04-12 75,704,131 -180,002 2.95 2,570,223,120 124,911,816 1.650 2017-04-10
825 2017-04-11 75,884,133 -1,100,000 2.95 2,570,223,120 125,967,661 1.660 2017-04-07
826 2017-04-10 76,984,133 185,999 3.00 2,570,223,120 130,103,185 1.690 2017-04-06
827 2017-04-07 76,798,134 -528,000 2.99 2,570,223,120 130,556,828 1.700 2017-04-05
828 2017-04-06 77,326,134 -793,999 3.01 2,570,223,120 135,320,735 1.750 2017-04-03
829 2017-04-05 78,120,133 -1,138,001 3.04 2,570,223,120 135,929,031 1.740 2017-03-31
830 2017-04-03 79,258,134 -1,191,999 3.08 2,570,223,120 137,909,153 1.740 2017-03-30
831 2017-03-31 80,450,133 -2,655,443 3.13 2,570,223,120 140,787,733 1.750 2017-03-29
832 2017-03-30 83,105,576 -714,001 3.23 2,570,223,120 147,927,925 1.780 2017-03-28
833 2017-03-29 83,819,577 -1,274,003 3.26 2,570,223,120 150,037,043 1.790 2017-03-27
834 2017-03-28 85,093,580 39,999 3.31 2,570,223,120 159,975,930 1.880 2017-03-24
835 2017-03-27 85,053,581 -138,002 3.31 2,570,223,120 159,900,732 1.880 2017-03-23
836 2017-03-24 85,191,583 -102,001 3.31 2,570,223,120 161,012,092 1.890 2017-03-22
837 2017-03-23 85,293,584 328,000 3.32 2,570,223,120 162,910,745 1.910 2017-03-21
838 2017-03-22 84,965,584 322,000 3.31 2,570,223,120 158,885,642 1.870 2017-03-20
839 2017-03-21 84,643,584 656,000 3.29 2,570,223,120 156,590,630 1.850 2017-03-17
840 2017-03-20 83,987,584 8,761,682 3.27 2,570,223,120 157,056,782 1.870 2017-03-16
841 2017-03-17 75,225,902 408,000 2.93 2,570,223,120 137,663,401 1.830 2017-03-15
842 2017-03-16 74,817,902 275,998 2.91 2,570,223,120 140,657,656 1.880 2017-03-14
843 2017-03-15 74,541,904 512,000 2.90 2,570,223,120 140,884,199 1.890 2017-03-13
844 2017-03-14 74,029,904 646,000 2.88 2,570,223,120 139,916,519 1.890 2017-03-10
845 2017-03-13 73,383,904 377,225 2.86 2,570,223,120 138,695,579 1.890 2017-03-09
846 2017-03-10 73,006,679 372,000 2.84 2,570,223,120 140,172,824 1.920 2017-03-08
847 2017-03-09 72,634,679 -194,000 2.83 2,570,223,120 136,553,197 1.880 2017-03-07
848 2017-03-08 72,828,679 650,000 2.83 2,570,223,120 136,189,630 1.870 2017-03-06
849 2017-03-07 72,178,679 124,000 2.81 2,570,223,120 134,252,343 1.860 2017-03-03
850 2017-03-06 72,054,679 332,000 2.80 2,570,223,120 137,624,437 1.910 2017-03-02
851 2017-03-03 71,722,679 418,000 2.79 2,570,223,120 139,141,997 1.940 2017-03-01
852 2017-03-02 71,304,679 10,000 2.77 2,570,223,120 134,765,843 1.890 2017-02-28
853 2017-03-01 71,294,679 2,000 2.77 2,570,223,120 134,033,997 1.880 2017-02-27
854 2017-02-28 71,292,679 658,000 2.77 2,570,223,120 136,881,944 1.920 2017-02-24
855 2017-02-27 70,634,679 220,000 2.75 2,570,223,120 139,150,318 1.970 2017-02-23
856 2017-02-24 70,414,679 -407,000 2.74 2,570,223,120 137,308,624 1.950 2017-02-22
857 2017-02-23 70,821,679 675,999 2.76 2,570,223,120 135,977,624 1.920 2017-02-21
858 2017-02-22 70,145,680 -286,000 2.73 2,570,223,120 136,784,076 1.950 2017-02-20
859 2017-02-21 70,431,680 48,000 2.74 2,570,223,120 136,637,459 1.940 2017-02-17
860 2017-02-20 70,383,680 252,000 2.74 2,570,223,120 138,655,850 1.970 2017-02-16
861 2017-02-17 70,131,680 86,000 2.73 2,570,223,120 137,458,093 1.960 2017-02-15
862 2017-02-16 70,045,680 -568,000 2.73 2,570,223,120 138,690,446 1.980 2017-02-14
863 2017-02-15 70,613,680 63,091 2.75 2,570,223,120 140,521,223 1.990 2017-02-13
864 2017-02-14 70,550,589 74,000 2.74 2,570,223,120 136,868,143 1.940 2017-02-10
865 2017-02-13 70,476,589 1,599,084 2.74 2,570,223,120 135,315,051 1.920 2017-02-09
866 2017-02-10 68,877,505 158,157 2.68 2,570,223,120 130,867,260 1.900 2017-02-08
867 2017-02-09 68,719,348 2,256,909 2.67 2,570,223,120 125,756,407 1.830 2017-02-07
868 2017-02-08 66,462,439 -272,723 2.59 2,570,223,120 120,961,639 1.820 2017-02-06
869 2017-02-07 66,735,162 -110,124 2.60 2,570,223,120 120,123,292 1.800 2017-02-03
870 2017-02-06 66,845,286 -25,851 2.60 2,570,223,120 121,658,421 1.820 2017-02-02
871 2017-02-03 66,871,137 51,975 2.60 2,570,223,120 121,705,469 1.820 2017-02-01
872 2017-02-02 66,819,162 5,351,992 2.60 2,570,223,120 121,610,875 1.820 2017-01-26
873 2017-02-01 61,467,170 -374,002 2.39 2,570,223,120 110,026,234 1.790 2017-01-25
874 2017-01-26 61,841,172 -234,800 2.41 2,570,223,120 110,695,698 1.790 2017-01-24
875 2017-01-25 62,075,972 -82,000 2.42 2,570,223,120 109,874,470 1.770 2017-01-23
876 2017-01-24 62,157,972 462,800 2.42 2,570,223,120 108,154,871 1.740 2017-01-20
877 2017-01-23 61,695,172 12,000 2.40 2,570,223,120 106,732,648 1.730 2017-01-19
878 2017-01-20 61,683,172 348,000 2.40 2,570,223,120 106,711,888 1.730 2017-01-18
879 2017-01-19 61,335,172 -152,000 2.39 2,570,223,120 103,043,089 1.680 2017-01-17
880 2017-01-18 61,487,172 -30,000 2.39 2,570,223,120 103,298,449 1.680 2017-01-16
881 2017-01-17 61,517,172 -349,998 2.39 2,570,223,120 103,964,021 1.690 2017-01-13
882 2017-01-16 61,867,170 258,000 2.41 2,570,223,120 104,555,517 1.690 2017-01-12
883 2017-01-13 61,609,170 22,000 2.40 2,570,223,120 105,351,681 1.710 2017-01-11
884 2017-01-12 61,587,170 -164,000 2.40 2,570,223,120 106,545,804 1.730 2017-01-10
885 2017-01-11 61,751,170 -226,000 2.40 2,570,223,120 107,447,036 1.740 2017-01-09
886 2017-01-10 61,977,170 -202,000 2.41 2,570,223,120 107,840,276 1.740 2017-01-06
887 2017-01-09 62,179,170 4,000 2.42 2,570,223,120 107,569,964 1.730 2017-01-05
888 2017-01-06 62,175,170 -824,000 2.42 2,570,223,120 105,697,789 1.700 2017-01-04
889 2017-01-05 62,999,170 -244,000 2.45 2,570,223,120 108,988,564 1.730 2017-01-03
890 2017-01-04 63,243,170 60,000 2.46 2,570,223,120 108,778,252 1.720 2016-12-30
891 2017-01-03 63,183,170 -546,000 2.46 2,570,223,120 107,411,389 1.700 2016-12-29
892 2016-12-30 63,729,170 -44,000 2.48 2,570,223,120 107,065,006 1.680 2016-12-28
893 2016-12-29 63,773,170 -232,000 2.48 2,570,223,120 105,863,462 1.660 2016-12-23
894 2016-12-28 64,005,170 -16,000 2.49 2,570,223,120 107,528,686 1.680 2016-12-22
895 2016-12-23 64,021,170 98,000 2.49 2,570,223,120 106,915,354 1.670 2016-12-21
896 2016-12-22 63,923,170 130,000 2.49 2,570,223,120 106,751,694 1.670 2016-12-20
897 2016-12-21 63,793,170 136,000 2.48 2,570,223,120 107,810,457 1.690 2016-12-19
898 2016-12-19 63,657,170 -106,000 2.48 2,570,223,120 108,217,189 1.700 2016-12-15
899 2016-12-16 63,763,170 1,666,328 2.48 2,570,223,120 112,223,179 1.760 2016-12-14
900 2016-12-15 62,096,842 -206,000 2.42 2,570,223,120 110,532,379 1.780 2016-12-13
901 2016-12-14 62,302,842 -1,108,000 2.42 2,570,223,120 110,276,030 1.770 2016-12-12
902 2016-12-13 63,410,842 276,000 2.47 2,570,223,120 114,773,624 1.810 2016-12-09
903 2016-12-12 63,134,842 -506,000 2.46 2,570,223,120 115,536,761 1.830 2016-12-08
904 2016-12-09 63,640,842 -808,000 2.48 2,570,223,120 116,462,741 1.830 2016-12-07
905 2016-12-08 64,448,842 -3,016,328 2.51 2,570,223,120 117,296,892 1.820 2016-12-06
906 2016-12-07 67,465,170 2,318,000 2.62 2,570,223,120 118,738,699 1.760 2016-12-05
907 2016-12-06 65,147,170 -4,163,672 2.53 2,570,223,120 112,704,604 1.730 2016-12-02
908 2016-12-05 69,310,842 4,911,672 2.70 2,570,223,120 120,600,865 1.740 2016-12-01
909 2016-12-02 64,399,170 -5,346,000 2.51 2,570,223,120 112,698,548 1.750 2016-11-30
910 2016-12-01 69,745,170 -1,484,000 2.71 2,570,223,120 123,448,951 1.770 2016-11-29
911 2016-11-30 71,229,170 556,000 2.77 2,570,223,120 126,075,631 1.770 2016-11-28
912 2016-11-29 70,673,170 -196,000 2.75 2,570,223,120 120,144,389 1.700 2016-11-25
913 2016-11-28 70,869,170 298,000 2.76 2,570,223,120 119,768,897 1.690 2016-11-24
914 2016-11-25 70,571,170 -1,432,000 2.75 2,570,223,120 121,382,412 1.720 2016-11-23
915 2016-11-24 72,003,170 -698,000 2.80 2,570,223,120 124,565,484 1.730 2016-11-22
916 2016-11-23 72,701,170 -56,000 2.83 2,570,223,120 125,773,024 1.730 2016-11-21
917 2016-11-22 72,757,170 -2,234,000 2.83 2,570,223,120 124,414,761 1.710 2016-11-18
918 2016-11-21 74,991,170 -1,358,000 2.92 2,570,223,120 128,984,812 1.720 2016-11-17
919 2016-11-18 76,349,170 2,976,002 2.97 2,570,223,120 130,557,081 1.710 2016-11-16
920 2016-11-17 73,373,168 -3,192,002 2.85 2,570,223,120 125,468,117 1.710 2016-11-15
921 2016-11-16 76,565,170 -160,768 2.98 2,570,223,120 128,629,486 1.680 2016-11-14
922 2016-11-15 76,725,938 -1,534,000 2.99 2,570,223,120 127,365,057 1.660 2016-11-11
923 2016-11-14 78,259,938 -2,094,000 3.04 2,570,223,120 133,041,895 1.700 2016-11-10
924 2016-11-11 80,353,938 5,641,614 3.13 2,570,223,120 132,583,998 1.650 2016-11-09
925 2016-11-10 74,712,324 -966,000 2.91 2,570,223,120 125,516,704 1.680 2016-11-08
926 2016-11-09 75,678,324 2,130,406 2.94 2,570,223,120 127,139,584 1.680 2016-11-07
927 2016-11-08 73,547,918 -1,633,765 2.86 2,570,223,120 122,089,544 1.660 2016-11-04
928 2016-11-07 75,181,683 3,934,455 2.93 2,570,223,120 125,553,411 1.670 2016-11-03
929 2016-11-04 71,247,228 -7,924,738 2.77 2,570,223,120 116,132,982 1.630 2016-11-02
930 2016-11-03 79,171,966 -374,408 3.08 2,570,223,120 140,134,380 1.770 2016-11-01
931 2016-11-02 79,546,374 -96,000 3.09 2,570,223,120 143,183,473 1.800 2016-10-31
932 2016-11-01 79,642,374 -284,000 3.10 2,570,223,120 144,152,697 1.810 2016-10-28
933 2016-10-31 79,926,374 340,000 3.11 2,570,223,120 146,265,264 1.830 2016-10-27
934 2016-10-28 79,586,374 369,999 3.10 2,570,223,120 146,438,928 1.840 2016-10-26
935 2016-10-27 79,216,375 840,000 3.08 2,570,223,120 145,758,130 1.840 2016-10-25
936 2016-10-26 78,376,375 1,342,000 3.05 2,570,223,120 146,563,821 1.870 2016-10-24
937 2016-10-25 77,034,375 362,000 3.00 2,570,223,120 142,513,594 1.850 2016-10-20
938 2016-10-24 76,672,375 -113,943 2.98 2,570,223,120 142,610,618 1.860 2016-10-19
939 2016-10-20 76,786,318 354,040 2.99 2,570,223,120 142,054,688 1.850 2016-10-18
940 2016-10-19 76,432,278 -638,000 2.97 2,570,223,120 140,635,392 1.840 2016-10-17
941 2016-10-18 77,070,278 609,960 3.00 2,570,223,120 142,580,014 1.850 2016-10-14
942 2016-10-17 76,460,318 305,340 2.97 2,570,223,120 140,686,985 1.840 2016-10-13
943 2016-10-14 76,154,978 1,688,660 2.96 2,570,223,120 140,125,160 1.840 2016-10-12
944 2016-10-13 74,466,318 1,758,000 2.90 2,570,223,120 137,018,025 1.840 2016-10-11
945 2016-10-12 72,708,318 648,027 2.83 2,570,223,120 135,964,555 1.870 2016-10-07
946 2016-10-11 72,060,291 382,110 2.80 2,570,223,120 135,473,347 1.880 2016-10-06
947 2016-10-07 71,678,181 -1,302,562 2.79 2,570,223,120 133,321,417 1.860 2016-10-05
948 2016-10-06 72,980,743 -254,632 2.84 2,570,223,120 134,284,567 1.840 2016-10-04
949 2016-10-05 73,235,375 455,276 2.85 2,570,223,120 135,485,444 1.850 2016-10-03
950 2016-10-04 72,780,099 44,871 2.83 2,570,223,120 133,915,382 1.840 2016-09-30
951 2016-10-03 72,735,228 34,000 2.83 2,570,223,120 141,106,342 1.940 2016-09-29
952 2016-09-30 72,701,228 -18,000 2.83 2,570,223,120 139,586,358 1.920 2016-09-28
953 2016-09-29 72,719,228 780,000 2.83 2,570,223,120 142,529,687 1.960 2016-09-27
954 2016-09-28 71,939,228 662,000 2.80 2,570,223,120 138,842,710 1.930 2016-09-26
955 2016-09-27 71,277,228 -868,000 2.77 2,570,223,120 142,554,456 2.000 2016-09-23
956 2016-09-26 72,145,228 -1,927,000 2.81 2,570,223,120 144,290,456 2.000 2016-09-22
957 2016-09-23 74,072,228 1,180,000 2.88 2,570,223,120 148,144,456 2.000 2016-09-21
958 2016-09-22 72,892,228 -598,000 2.84 2,570,223,120 142,139,845 1.950 2016-09-20
959 2016-09-21 73,490,228 2,336,000 2.86 2,570,223,120 146,245,554 1.990 2016-09-19
960 2016-09-20 71,154,228 9,075,700 2.77 2,570,223,120 138,039,202 1.940 2016-09-15
961 2016-09-19 62,078,528 -3,000 2.42 2,570,223,120 121,053,130 1.950 2016-09-14
962 2016-09-15 62,081,528 280,000 2.42 2,570,223,120 122,921,425 1.980 2016-09-13
963 2016-09-14 61,801,528 714,000 2.40 2,570,223,120 123,603,056 2.000 2016-09-12
964 2016-09-13 61,087,528 -4,668,000 2.38 2,570,223,120 128,894,684 2.110 2016-09-09
965 2016-09-12 65,755,528 -2,740,000 2.56 2,570,223,120 136,771,498 2.080 2016-09-08
966 2016-09-09 68,495,528 3,122,000 2.66 2,570,223,120 142,470,698 2.080 2016-09-07
967 2016-09-08 65,373,528 1,334,300 2.54 2,570,223,120 134,669,468 2.060 2016-09-06
968 2016-09-07 64,039,228 -1,730,000 2.49 2,570,223,120 130,640,025 2.040 2016-09-05
969 2016-09-06 65,769,228 -7,348,000 2.56 2,570,223,120 126,276,918 1.920 2016-09-02
970 2016-09-05 73,117,228 2,503,978 2.84 2,570,223,120 144,772,111 1.980 2016-09-01
971 2016-09-02 70,613,250 2,144,000 2.75 2,570,223,120 141,226,500 2.000 2016-08-31
972 2016-09-01 68,469,250 2,469,000 2.66 2,570,223,120 140,361,963 2.050 2016-08-30
973 2016-08-31 66,000,250 1,286,501 2.57 2,570,223,120 135,960,515 2.060 2016-08-29
974 2016-08-30 64,713,749 2,396,999 2.52 2,570,223,120 133,310,323 2.060 2016-08-26
975 2016-08-29 62,316,750 541,973 2.42 2,570,223,120 130,865,175 2.100 2016-08-25
976 2016-08-26 61,774,777 2,029,974 2.40 2,570,223,120 128,491,536 2.080 2016-08-24
977 2016-08-25 59,744,803 -5,388,029 2.32 2,570,223,120 122,476,846 2.050 2016-08-23
978 2016-08-24 65,132,832 -336,028 2.53 2,570,223,120 138,732,932 2.130 2016-08-22
979 2016-08-23 65,468,860 -310,028 2.55 2,570,223,120 142,722,115 2.180 2016-08-19
980 2016-08-22 65,778,888 -894,987 2.56 2,570,223,120 148,002,498 2.250 2016-08-18
981 2016-08-19 66,673,875 1,308,928 2.59 2,570,223,120 146,682,525 2.200 2016-08-17
982 2016-08-18 65,364,947 645,972 2.54 2,570,223,120 132,037,193 2.020 2016-08-16
983 2016-08-17 64,718,975 -208,027 2.52 2,570,223,120 129,437,950 2.000 2016-08-15
984 2016-08-16 64,927,002 835,158 2.53 2,570,223,120 126,607,654 1.950 2016-08-12
985 2016-08-15 64,091,844 -131,278 2.49 2,570,223,120 123,697,259 1.930 2016-08-11
986 2016-08-12 64,223,122 -653,210 2.50 2,570,223,120 125,235,088 1.950 2016-08-10
987 2016-08-11 64,876,332 -309,549 2.52 2,570,223,120 121,967,504 1.880 2016-08-09
988 2016-08-10 65,185,881 -1,640,434 2.54 2,570,223,120 122,549,456 1.880 2016-08-08
989 2016-08-09 66,826,315 -3,838,970 2.60 2,570,223,120 126,969,999 1.900 2016-08-05
990 2016-08-08 70,665,285 -2,262,942 2.75 2,570,223,120 134,264,042 1.900 2016-08-04
991 2016-08-05 72,928,227 -428,973 2.84 2,570,223,120 136,375,784 1.870 2016-08-03
992 2016-08-04 73,357,200 2,908,400 2.85 2,570,223,120 140,845,824 1.920 2016-08-01
993 2016-08-03 70,448,800 1,721,572 2.74 2,570,223,120 126,807,840 1.800 2016-07-29
994 2016-08-01 68,727,228 18,000 2.67 2,570,223,120 127,832,644 1.860 2016-07-28
995 2016-07-28 68,709,228 3,198,860 2.67 2,570,223,120 122,989,518 1.790 2016-07-26
996 2016-07-27 65,510,368 -370,840 2.55 2,570,223,120 117,263,559 1.790 2016-07-25
997 2016-07-26 65,881,208 -1,765,583 2.56 2,570,223,120 118,586,174 1.800 2016-07-22
998 2016-07-25 67,646,791 -853,026 2.63 2,570,223,120 122,440,692 1.810 2016-07-21
999 2016-07-22 68,499,817 -1,037,256 2.67 2,570,223,120 123,299,671 1.800 2016-07-20
1000 2016-07-21 69,537,073 -121,308 2.71 2,570,223,120 120,299,136 1.730 2016-07-19
1001 2016-07-20 69,658,381 -470,523 2.71 2,570,223,120 121,902,167 1.750 2016-07-18
1002 2016-07-19 70,128,904 -75,892 2.73 2,570,223,120 125,530,738 1.790 2016-07-15
1003 2016-07-18 70,204,796 -184,000 2.73 2,570,223,120 120,752,249 1.720 2016-07-14
1004 2016-07-15 70,388,796 -614,833 2.74 2,570,223,120 122,476,505 1.740 2016-07-13
1005 2016-07-14 71,003,629 -134,000 2.76 2,570,223,120 125,676,423 1.770 2016-07-12
1006 2016-07-13 71,137,629 -572,001 2.77 2,570,223,120 127,336,356 1.790 2016-07-11
1007 2016-07-12 71,709,630 -1,188,528 2.79 2,570,223,120 127,643,141 1.780 2016-07-08
1008 2016-07-11 72,898,158 -117 2.84 2,570,223,120 129,758,721 1.780 2016-07-07
1009 2016-07-08 72,898,275 17,341 2.84 2,570,223,120 123,198,085 1.690 2016-07-06
1010 2016-07-07 72,880,934 958,000 2.84 2,570,223,120 123,168,778 1.690 2016-07-05
1011 2016-07-06 71,922,934 -2,842,000 2.80 2,570,223,120 122,268,988 1.700 2016-07-04
1012 2016-07-05 74,764,934 1,066,657 2.91 2,570,223,120 127,100,388 1.700 2016-06-30
1013 2016-07-04 73,698,277 7,218,572 2.87 2,570,223,120 123,076,123 1.670 2016-06-29
1014 2016-06-30 66,479,705 593,508 2.59 2,570,223,120 108,361,919 1.630 2016-06-28
1015 2016-06-29 65,886,197 -138,319 2.56 2,570,223,120 106,735,639 1.620 2016-06-27
1016 2016-06-28 66,024,516 -224,000 2.57 2,570,223,120 108,280,206 1.640 2016-06-24
1017 2016-06-27 66,248,516 116,000 2.58 2,570,223,120 113,284,962 1.710 2016-06-23
1018 2016-06-24 66,132,516 106,000 2.57 2,570,223,120 113,747,928 1.720 2016-06-22
1019 2016-06-23 66,026,516 18,000 2.57 2,570,223,120 113,565,608 1.720 2016-06-21
1020 2016-06-22 66,008,516 916,387 2.57 2,570,223,120 114,194,733 1.730 2016-06-20
1021 2016-06-21 65,092,129 -347,513 2.53 2,570,223,120 108,703,855 1.670 2016-06-17
1022 2016-06-20 65,439,642 787,363 2.55 2,570,223,120 108,629,806 1.660 2016-06-16
1023 2016-06-17 64,652,279 117,904 2.52 2,570,223,120 108,615,829 1.680 2016-06-15
1024 2016-06-16 64,534,375 -183,158 2.51 2,570,223,120 107,127,063 1.660 2016-06-14
1025 2016-06-15 64,717,533 712,398 2.52 2,570,223,120 108,078,280 1.670 2016-06-13
1026 2016-06-14 64,005,135 -300,000 2.49 2,570,223,120 110,088,832 1.720 2016-06-10
1027 2016-06-13 64,305,135 1,144,000 2.50 2,570,223,120 117,678,397 1.830 2016-06-08
1028 2016-06-10 63,161,135 -2,934,000 2.46 2,570,223,120 120,006,157 1.900 2016-06-07
1029 2016-06-08 66,095,135 -2,759,755 2.57 2,570,223,120 127,563,611 1.930 2016-06-06
1030 2016-06-07 68,854,890 -5,055,479 2.68 2,570,223,120 130,135,742 1.890 2016-06-03
1031 2016-06-06 73,910,369 -3,378,969 2.88 2,570,223,120 135,995,079 1.840 2016-06-02
1032 2016-06-03 77,289,338 280,000 3.01 2,570,223,120 139,120,808 1.800 2016-06-01
1033 2016-06-02 77,009,338 154,000 3.00 2,570,223,120 131,685,968 1.710 2016-05-31
1034 2016-06-01 76,855,338 182,000 2.99 2,570,223,120 131,422,628 1.710 2016-05-30
1035 2016-05-31 76,673,338 -90,102 2.98 2,570,223,120 131,111,408 1.710 2016-05-27
1036 2016-05-30 76,763,440 -124,000 2.99 2,570,223,120 130,497,848 1.700 2016-05-26
1037 2016-05-27 76,887,440 264,000 2.99 2,570,223,120 131,477,522 1.710 2016-05-25
1038 2016-05-26 76,623,440 776,038 2.98 2,570,223,120 129,493,614 1.690 2016-05-24
1039 2016-05-25 75,847,402 140,680 2.95 2,570,223,120 125,148,213 1.650 2016-05-23
1040 2016-05-24 75,706,722 1,378,486 2.95 2,570,223,120 127,187,293 1.680 2016-05-20
1041 2016-05-23 74,328,236 737,269 2.89 2,570,223,120 122,641,589 1.650 2016-05-19
1042 2016-05-20 73,590,967 -258,000 2.86 2,570,223,120 123,632,825 1.680 2016-05-18
1043 2016-05-19 73,848,967 -90,000 2.87 2,570,223,120 125,543,244 1.700 2016-05-17
1044 2016-05-18 73,938,967 -234,000 2.88 2,570,223,120 123,478,075 1.670 2016-05-16
1045 2016-05-17 74,172,967 -48,000 2.89 2,570,223,120 125,352,314 1.690 2016-05-13
1046 2016-05-16 74,220,967 396,000 2.89 2,570,223,120 124,691,225 1.680 2016-05-12
1047 2016-05-13 73,824,967 39,520 2.87 2,570,223,120 124,764,194 1.690 2016-05-11
1048 2016-05-12 73,785,447 -1,355,519 2.87 2,570,223,120 121,745,988 1.650 2016-05-10
1049 2016-05-11 75,140,966 27,193 2.92 2,570,223,120 124,734,004 1.660 2016-05-09
1050 2016-05-10 75,113,773 427,583 2.92 2,570,223,120 130,697,965 1.740 2016-05-06
1051 2016-05-09 74,686,190 -231,206 2.91 2,570,223,120 132,941,418 1.780 2016-05-05
1052 2016-05-06 74,917,396 -1,129,600 2.91 2,570,223,120 132,603,791 1.770 2016-05-04
1053 2016-05-05 76,046,996 -547,328 2.96 2,570,223,120 133,842,713 1.760 2016-05-03
1054 2016-05-04 76,594,324 -90,814 2.98 2,570,223,120 130,210,351 1.700 2016-04-29
1055 2016-05-03 76,685,138 982,567 2.98 2,570,223,120 131,898,437 1.720 2016-04-28
1056 2016-04-29 75,702,571 -1,721,321 2.95 2,570,223,120 133,236,525 1.760 2016-04-27
1057 2016-04-28 77,423,892 -5,116,495 3.01 2,570,223,120 144,008,439 1.860 2016-04-26
1058 2016-04-27 82,540,387 2,687,007 3.21 2,570,223,120 154,350,524 1.870 2016-04-25
1059 2016-04-26 79,853,380 618,641 3.11 2,570,223,120 160,505,294 2.010 2016-04-22
1060 2016-04-25 79,234,739 -891,112 3.08 2,570,223,120 159,261,825 2.010 2016-04-21
1061 2016-04-22 80,125,851 -374,863 3.12 2,570,223,120 158,649,185 1.980 2016-04-20
1062 2016-04-21 80,500,714 742,333 3.13 2,570,223,120 157,781,399 1.960 2016-04-19
1063 2016-04-20 79,758,381 -195,316 3.10 2,570,223,120 156,326,427 1.960 2016-04-18
1064 2016-04-19 79,953,697 -982,001 3.11 2,570,223,120 159,107,857 1.990 2016-04-15
1065 2016-04-18 80,935,698 -929,996 3.15 2,570,223,120 165,108,824 2.040 2016-04-14
1066 2016-04-15 81,865,694 2,183,312 3.19 2,570,223,120 160,456,760 1.960 2016-04-13
1067 2016-04-14 79,682,382 1,020,000 3.10 2,570,223,120 149,802,878 1.880 2016-04-12
1068 2016-04-12 78,662,382 -481,581 3.06 2,570,223,120 142,378,911 1.810 2016-04-08
1069 2016-04-11 79,143,963 -404,673 3.08 2,570,223,120 141,667,694 1.790 2016-04-07
1070 2016-04-08 79,548,636 -1,238,741 3.10 2,570,223,120 141,596,572 1.780 2016-04-06
1071 2016-04-07 80,787,377 -931,736 3.14 2,570,223,120 141,377,910 1.750 2016-04-05
1072 2016-04-06 81,719,113 -676,101 3.18 2,570,223,120 145,460,021 1.780 2016-04-01
1073 2016-04-05 82,395,214 -95,062 3.21 2,570,223,120 149,135,337 1.810 2016-03-31
1074 2016-04-01 82,490,276 -2,817,714 3.21 2,570,223,120 152,607,011 1.850 2016-03-30
1075 2016-03-31 85,307,990 2,043,991 3.32 2,570,223,120 144,170,503 1.690 2016-03-29
1076 2016-03-30 83,263,999 -1 3.24 2,570,223,120 136,552,958 1.640 2016-03-24
1077 2016-03-29 83,264,000 -579,987 3.24 2,570,223,120 139,883,520 1.680 2016-03-23
1078 2016-03-24 83,843,987 -1,813,921 3.26 2,570,223,120 144,211,658 1.720 2016-03-22
1079 2016-03-23 85,657,908 -312,000 3.33 2,570,223,120 147,331,602 1.720 2016-03-21
1080 2016-03-22 85,969,908 -1,611,446 3.34 2,570,223,120 143,569,746 1.670 2016-03-18
1081 2016-03-21 87,581,354 -67,180 3.41 2,570,223,120 141,005,980 1.610 2016-03-17
1082 2016-03-18 87,648,534 6,027,969 3.41 2,570,223,120 134,102,257 1.530 2016-03-16
1083 2016-03-17 81,620,565 826,889 3.18 2,570,223,120 128,960,493 1.580 2016-03-15
1084 2016-03-16 80,793,676 -3,787,735 3.14 2,570,223,120 130,885,755 1.620 2016-03-14
1085 2016-03-15 84,581,411 1,034,651 3.29 2,570,223,120 143,788,399 1.700 2016-03-11
1086 2016-03-14 83,546,760 -223,149 3.25 2,570,223,120 137,016,686 1.640 2016-03-10
1087 2016-03-11 83,769,909 772,000 3.26 2,570,223,120 136,544,952 1.630 2016-03-09
1088 2016-03-10 82,997,909 3,765,970 3.23 2,570,223,120 138,606,508 1.670 2016-03-08
1089 2016-03-09 79,231,939 -105,373 3.08 2,570,223,120 134,694,296 1.700 2016-03-07
1090 2016-03-08 79,337,312 1,792,642 3.09 2,570,223,120 138,046,923 1.740 2016-03-04
1091 2016-03-07 77,544,670 -1,013,426 3.02 2,570,223,120 118,643,345 1.530 2016-03-03
1092 2016-03-04 78,558,096 -2,567,989 3.06 2,570,223,120 120,193,887 1.530 2016-03-02
1093 2016-03-03 81,126,085 -5,149,839 3.16 2,570,223,120 117,632,823 1.450 2016-03-01
1094 2016-03-02 86,275,924 3,686,437 3.36 2,570,223,120 120,786,294 1.400 2016-02-29
1095 2016-03-01 82,589,487 -1,226,588 3.21 2,570,223,120 120,580,651 1.460 2016-02-26
1096 2016-02-29 83,816,075 301,776 3.26 2,570,223,120 119,856,987 1.430 2016-02-25
1097 2016-02-26 83,514,299 -1,360,777 3.25 2,570,223,120 121,095,734 1.450 2016-02-24
1098 2016-02-25 84,875,076 -4,512,300 3.30 2,570,223,120 125,615,112 1.480 2016-02-23
1099 2016-02-24 89,387,376 -1,651,725 3.48 2,570,223,120 137,656,559 1.540 2016-02-22
1100 2016-02-23 91,039,101 -2,404,100 3.54 2,570,223,120 141,110,607 1.550 2016-02-19
1101 2016-02-22 93,443,201 -10,817,000 3.64 2,570,223,120 148,574,690 1.590 2016-02-18
1102 2016-02-19 104,260,201 -7,777,500 4.06 2,570,223,120 156,390,302 1.500 2016-02-17
1103 2016-02-18 112,037,701 -4,837,200 4.36 2,570,223,120 163,575,043 1.460 2016-02-16
1104 2016-02-17 116,874,901 -80,900 4.55 2,570,223,120 149,599,873 1.280 2016-02-15
1105 2016-02-16 116,955,801 -1,360,500 4.55 2,570,223,120 139,177,403 1.190 2016-02-12
1106 2016-02-15 118,316,301 -1,983,300 4.60 2,570,223,120 147,895,376 1.250 2016-02-11
1107 2016-02-12 120,299,601 -1,536,101 4.68 2,570,223,120 157,592,477 1.310 2016-02-05
1108 2016-02-11 121,835,702 222,480 4.74 2,570,223,120 170,569,983 1.400 2016-02-04
1109 2016-02-05 121,613,222 -2,079,900 4.73 2,570,223,120 170,258,511 1.400 2016-02-03
1110 2016-02-04 123,693,122 -384,600 4.81 2,570,223,120 183,065,821 1.480 2016-02-02
1111 2016-02-03 124,077,722 226,900 4.83 2,570,223,120 182,394,251 1.470 2016-02-01
1112 2016-02-02 123,850,822 -4,123,268 4.82 2,570,223,120 187,014,741 1.510 2016-01-29
1113 2016-02-01 127,974,090 6,154,550 4.98 2,570,223,120 185,562,431 1.450 2016-01-28
1114 2016-01-29 121,819,540 -5,824,015 4.74 2,570,223,120 179,074,724 1.470 2016-01-27
1115 2016-01-28 127,643,555 29,202,664 4.97 2,570,223,120 177,424,541 1.390 2016-01-26
1116 2016-01-27 98,440,891 -30,510,666 3.83 2,570,223,120 150,614,563 1.530 2016-01-25
1117 2016-01-26 128,951,557 -7,697,995 5.02 2,570,223,120 199,874,913 1.550 2016-01-22
1118 2016-01-25 136,649,552 -573,640 5.32 2,570,223,120 199,508,346 1.460 2016-01-21
1119 2016-01-22 137,223,192 -112,017 5.34 2,570,223,120 211,323,716 1.540 2016-01-20
1120 2016-01-21 137,335,209 6,915,615 5.34 2,570,223,120 223,856,391 1.630 2016-01-19
1121 2016-01-20 130,419,594 326,259 5.07 2,570,223,120 211,279,742 1.620 2016-01-18
1122 2016-01-19 130,093,335 -3,202,948 5.06 2,570,223,120 215,954,936 1.660 2016-01-15
1123 2016-01-18 133,296,283 1,253,096 5.19 2,570,223,120 227,936,644 1.710 2016-01-14
1124 2016-01-15 132,043,187 1,059,516 5.14 2,570,223,120 228,434,714 1.730 2016-01-13
1125 2016-01-14 130,983,671 290,496 5.10 2,570,223,120 233,150,934 1.780 2016-01-12
1126 2016-01-13 130,693,175 -667,898 5.08 2,570,223,120 243,089,306 1.860 2016-01-11
1127 2016-01-12 131,361,073 213,302 5.11 2,570,223,120 258,781,314 1.970 2016-01-08
1128 2016-01-11 131,147,771 -818,740 5.10 2,570,223,120 260,984,064 1.990 2016-01-07
1129 2016-01-08 131,966,511 65,319 5.13 2,570,223,120 277,129,673 2.100 2016-01-06
1130 2016-01-07 131,901,192 1,074,000 5.13 2,570,223,120 278,311,515 2.110 2016-01-05
1131 2016-01-06 130,827,192 287,979 5.09 2,570,223,120 273,428,831 2.090 2016-01-04
1132 2016-01-05 130,539,213 2,514,002 5.08 2,570,223,120 291,102,445 2.230 2015-12-30
1133 2016-01-04 128,025,211 -96,000 4.98 2,570,223,120 285,496,221 2.230 2015-12-29
1134 2015-12-30 128,121,211 -110,000 4.98 2,570,223,120 286,991,513 2.240 2015-12-28
1135 2015-12-29 128,231,211 434,000 4.99 2,570,223,120 288,520,225 2.250 2015-12-23
1136 2015-12-22 127,797,211 2,389,766 4.97 2,570,223,120 283,709,808 2.220 2015-12-18
1137 2015-12-21 125,407,445 -236,577 4.88 2,570,223,120 279,658,602 2.230 2015-12-17
1138 2015-12-18 125,644,022 50,000 4.89 2,570,223,120 270,134,647 2.150 2015-12-16
1139 2015-12-17 125,594,022 86,000 4.89 2,570,223,120 263,747,446 2.100 2015-12-15
1140 2015-12-16 125,508,022 387,160 4.88 2,570,223,120 251,016,044 2.000 2015-12-14
1141 2015-12-15 125,120,862 1,412,508 4.87 2,570,223,120 250,241,724 2.000 2015-12-11
1142 2015-12-14 123,708,354 -890,718 4.81 2,570,223,120 265,972,961 2.150 2015-12-10
1143 2015-12-11 124,599,072 79,163 4.85 2,570,223,120 269,133,996 2.160 2015-12-09
1144 2015-12-10 124,519,909 -458,600 4.84 2,570,223,120 276,434,198 2.220 2015-12-08
1145 2015-12-09 124,978,509 -33,542 4.86 2,570,223,120 283,701,215 2.270 2015-12-07
1146 2015-12-08 125,012,051 -97,047 4.86 2,570,223,120 283,777,356 2.270 2015-12-04
1147 2015-12-07 125,109,098 -123,999 4.87 2,570,223,120 290,253,107 2.320 2015-12-03
1148 2015-12-04 125,233,097 8,000 4.87 2,570,223,120 285,531,461 2.280 2015-12-02
1149 2015-12-03 125,225,097 90,000 4.87 2,570,223,120 289,269,974 2.310 2015-12-01
1150 2015-12-02 125,135,097 -3,656,000 4.87 2,570,223,120 277,799,915 2.220 2015-11-30
1151 2015-12-01 128,791,097 -2,032,043 5.01 2,570,223,120 292,355,790 2.270 2015-11-27
1152 2015-11-30 130,823,140 -506,910 5.09 2,570,223,120 300,893,222 2.300 2015-11-26
1153 2015-11-27 131,330,050 61,996 5.11 2,570,223,120 300,745,815 2.290 2015-11-25
1154 2015-11-26 131,268,054 -100,000 5.11 2,570,223,120 288,789,719 2.200 2015-11-24
1155 2015-11-25 131,368,054 1,303,769 5.11 2,570,223,120 299,519,163 2.280 2015-11-23
1156 2015-11-24 130,064,285 1,169,996 5.06 2,570,223,120 299,147,856 2.300 2015-11-20
1157 2015-11-23 128,894,289 -322,002 5.01 2,570,223,120 291,301,093 2.260 2015-11-19
1158 2015-11-20 129,216,291 470,000 5.03 2,570,223,120 276,522,863 2.140 2015-11-18
1159 2015-11-19 128,746,291 140,000 5.01 2,570,223,120 278,091,989 2.160 2015-11-17
1160 2015-11-18 128,606,291 155,075 5.00 2,570,223,120 270,073,211 2.100 2015-11-16
1161 2015-11-17 128,451,216 242,461 5.00 2,570,223,120 277,454,627 2.160 2015-11-13
1162 2015-11-16 128,208,755 52,000 4.99 2,570,223,120 289,751,786 2.260 2015-11-12
1163 2015-11-13 128,156,755 110,102 4.99 2,570,223,120 281,944,861 2.200 2015-11-11
1164 2015-11-12 128,046,653 -3 4.98 2,570,223,120 285,544,036 2.230 2015-11-10
1165 2015-11-11 128,046,656 -39,437 4.98 2,570,223,120 295,787,775 2.310 2015-11-09
1166 2015-11-10 128,086,093 33,367 4.98 2,570,223,120 299,721,458 2.340 2015-11-06
1167 2015-11-09 128,052,726 -1,513,792 4.98 2,570,223,120 294,521,270 2.300 2015-11-05
1168 2015-11-06 129,566,518 -7,895,422 5.04 2,570,223,120 291,524,666 2.250 2015-11-04
1169 2015-11-05 137,461,940 -6,209,990 5.35 2,570,223,120 313,413,223 2.280 2015-11-03
1170 2015-11-04 143,671,930 940,192 5.59 2,570,223,120 337,629,036 2.350 2015-11-02
1171 2015-11-03 142,731,738 10,727,407 5.55 2,570,223,120 341,128,854 2.390 2015-10-30
1172 2015-11-02 132,004,331 284,333 5.14 2,570,223,120 364,331,954 2.760 2015-10-29
1173 2015-10-30 131,719,998 -100,796 5.12 2,570,223,120 376,719,194 2.860 2015-10-28
1174 2015-10-29 131,820,794 6,666,426 5.13 2,570,223,120 382,280,303 2.900 2015-10-27
1175 2015-10-28 125,154,368 -503,019 4.87 2,570,223,120 379,217,735 3.030 2015-10-26
1176 2015-10-27 125,657,387 2,244,937 4.89 2,570,223,120 379,485,309 3.020 2015-10-23
1177 2015-10-26 123,412,450 6,033,343 4.80 2,570,223,120 370,237,350 3.000 2015-10-22
1178 2015-10-23 117,379,107 2,010,794 4.57 2,570,223,120 358,006,276 3.050 2015-10-20
1179 2015-10-22 115,368,313 -4,508,515 4.49 2,570,223,120 358,795,453 3.110 2015-10-19
1180 2015-10-20 119,876,828 150,499 4.66 2,570,223,120 364,425,557 3.040 2015-10-16
1181 2015-10-19 119,726,329 -1,703,861 4.66 2,570,223,120 379,532,463 3.170 2015-10-15
1182 2015-10-16 121,430,190 -122,663 4.72 2,570,223,120 388,576,608 3.200 2015-10-14
1183 2015-10-15 121,552,853 -296,000 4.73 2,570,223,120 388,969,130 3.200 2015-10-13
1184 2015-10-14 121,848,853 -6,042 4.74 2,570,223,120 381,386,910 3.130 2015-10-12
1185 2015-10-13 121,854,895 1,822,802 4.74 2,570,223,120 365,564,685 3.000 2015-10-09
1186 2015-10-12 120,032,093 -130,121 4.67 2,570,223,120 369,698,846 3.080 2015-10-08
1187 2015-10-09 120,162,214 1,201,200 4.68 2,570,223,120 371,301,241 3.090 2015-10-07
1188 2015-10-08 118,961,014 582,537 4.63 2,570,223,120 339,038,890 2.850 2015-10-06
1189 2015-10-07 118,378,477 45,463 4.61 2,570,223,120 336,194,875 2.840 2015-10-05
1190 2015-10-06 118,333,014 260,000 4.60 2,570,223,120 333,699,099 2.820 2015-10-02
1191 2015-10-05 118,073,014 1,211,851 4.59 2,570,223,120 315,254,947 2.670 2015-09-30
1192 2015-10-02 116,861,163 -176,145 4.55 2,570,223,120 302,670,412 2.590 2015-09-29
1193 2015-09-30 117,037,308 -528,105 4.55 2,570,223,120 317,171,105 2.710 2015-09-25
1194 2015-09-29 117,565,413 -38,525 4.57 2,570,223,120 315,075,307 2.680 2015-09-24
1195 2015-09-25 117,603,938 -138 4.58 2,570,223,120 322,234,790 2.740 2015-09-23
1196 2015-09-24 117,604,076 305,746 4.58 2,570,223,120 335,171,617 2.850 2015-09-22
1197 2015-09-23 117,298,330 338,119 4.56 2,570,223,120 334,300,241 2.850 2015-09-21
1198 2015-09-22 116,960,211 -1,436,115 4.55 2,570,223,120 349,711,031 2.990 2015-09-18
1199 2015-09-21 118,396,326 3,417,999 4.61 2,570,223,120 335,061,603 2.830 2015-09-17
1200 2015-09-18 114,978,327 -1,320,001 4.47 2,570,223,120 309,291,700 2.690 2015-09-16
1201 2015-09-17 116,298,328 -18,001 4.52 2,570,223,120 305,864,603 2.630 2015-09-15
1202 2015-09-16 116,316,329 -919,950 4.53 2,570,223,120 302,422,455 2.600 2015-09-14
1203 2015-09-15 117,236,279 929,975 4.56 2,570,223,120 305,986,688 2.610 2015-09-11
1204 2015-09-14 116,306,304 1,151,975 4.53 2,570,223,120 307,048,643 2.640 2015-09-10
1205 2015-09-11 115,154,329 2,271,999 4.48 2,570,223,120 302,855,885 2.630 2015-09-09
1206 2015-09-10 112,882,330 -2,919,999 4.39 2,570,223,120 282,205,825 2.500 2015-09-08
1207 2015-09-09 115,802,329 3,091,314 4.51 2,570,223,120 281,399,659 2.430 2015-09-07
1208 2015-09-08 112,711,015 -2,941,999 4.39 2,570,223,120 269,379,326 2.390 2015-09-04
1209 2015-09-07 115,653,014 -830,000 4.50 2,570,223,120 276,410,703 2.390 2015-09-02
1210 2015-09-04 116,483,014 -4,196,240 4.53 2,570,223,120 295,866,856 2.540 2015-09-01
1211 2015-09-02 120,679,254 25,315 4.70 2,570,223,120 328,247,571 2.720 2015-08-31
1212 2015-09-01 120,653,939 2,638,316 4.69 2,570,223,120 339,037,569 2.810 2015-08-28
1213 2015-08-31 118,015,623 3,853,948 4.59 2,570,223,120 323,362,807 2.740 2015-08-27
1214 2015-08-28 114,161,675 -2,908,277 4.44 2,570,223,120 305,953,289 2.680 2015-08-26
1215 2015-08-27 117,069,952 7,572,465 4.55 2,570,223,120 320,771,668 2.740 2015-08-25
1216 2015-08-26 109,497,487 4,769,879 4.26 2,570,223,120 303,308,039 2.770 2015-08-24
1217 2015-08-25 104,727,608 -5,519,994 4.07 2,570,223,120 273,339,057 2.610 2015-08-21
1218 2015-08-24 110,247,602 -1,680,652 4.29 2,570,223,120 320,820,522 2.910 2015-08-20
1219 2015-08-21 111,928,254 -1,160,037 4.35 2,570,223,120 336,904,045 3.010 2015-08-19
1220 2015-08-20 113,088,291 -514,833 4.40 2,570,223,120 350,573,702 3.100 2015-08-18
1221 2015-08-19 113,603,124 5,218,188 4.42 2,570,223,120 361,257,934 3.180 2015-08-17
1222 2015-08-18 108,384,936 203,856 4.22 2,570,223,120 352,251,042 3.250 2015-08-14
1223 2015-08-17 108,181,080 -110,000 4.21 2,570,223,120 339,688,591 3.140 2015-08-13
1224 2015-08-14 108,291,080 -72,216 4.21 2,570,223,120 347,614,367 3.210 2015-08-12
1225 2015-08-13 108,363,296 1,084,838 4.22 2,570,223,120 356,515,244 3.290 2015-08-11
1226 2015-08-12 107,278,458 -5,064,000 4.17 2,570,223,120 342,218,281 3.190 2015-08-10
1227 2015-08-11 112,342,458 -1 4.37 2,570,223,120 358,372,441 3.190 2015-08-07
1228 2015-08-10 112,342,459 5,000,000 4.37 2,570,223,120 361,742,718 3.220 2015-08-06
1229 2015-08-07 107,342,459 -1 4.18 2,570,223,120 341,349,020 3.180 2015-08-05
1230 2015-08-06 107,342,460 20,000 4.18 2,570,223,120 345,642,721 3.220 2015-08-04
1231 2015-08-05 107,322,460 826,000 4.18 2,570,223,120 345,578,321 3.220 2015-08-03
1232 2015-08-03 106,496,460 80,000 4.14 2,570,223,120 337,593,778 3.170 2015-07-30
1233 2015-07-31 106,416,460 94,000 4.14 2,570,223,120 351,174,318 3.300 2015-07-29
1234 2015-07-30 106,322,460 152,975 4.14 2,570,223,120 344,484,770 3.240 2015-07-28
1235 2015-07-29 106,169,485 173,260 4.13 2,570,223,120 353,544,385 3.330 2015-07-27
1236 2015-07-28 105,996,225 1 4.12 2,570,223,120 380,526,448 3.590 2015-07-24
1237 2015-07-27 105,996,224 -2,036,001 4.12 2,570,223,120 385,826,255 3.640 2015-07-23
1238 2015-07-24 108,032,225 -690,000 4.20 2,570,223,120 389,996,332 3.610 2015-07-22
1239 2015-07-23 108,722,225 320,000 4.23 2,570,223,120 392,487,232 3.610 2015-07-21
1240 2015-07-22 108,402,225 488,000 4.22 2,570,223,120 390,248,010 3.600 2015-07-20
1241 2015-07-21 107,914,225 140,001 4.20 2,570,223,120 388,491,210 3.600 2015-07-17
1242 2015-07-20 107,774,224 614,799 4.19 2,570,223,120 378,287,526 3.510 2015-07-16
1243 2015-07-17 107,159,425 -3,563,999 4.17 2,570,223,120 360,055,668 3.360 2015-07-15
1244 2015-07-16 110,723,424 373,999 4.31 2,570,223,120 393,068,155 3.550 2015-07-14
1245 2015-07-15 110,349,425 -2,175,989 4.29 2,570,223,120 386,222,988 3.500 2015-07-13
1246 2015-07-14 112,525,414 -193,496 4.38 2,570,223,120 380,335,899 3.380 2015-07-10
1247 2015-07-13 112,718,910 -75,567 4.39 2,570,223,120 362,954,890 3.220 2015-07-09
1248 2015-07-10 112,794,477 5,315,589 4.39 2,570,223,120 331,615,762 2.940 2015-07-08
1249 2015-07-09 107,478,888 -601,184 4.18 2,570,223,120 346,082,019 3.220 2015-07-07
1250 2015-07-08 108,080,072 -424,048 4.21 2,570,223,120 376,118,651 3.480 2015-07-06
1251 2015-07-07 108,504,120 7,736 4.22 2,570,223,120 376,509,296 3.470 2015-07-03
1252 2015-07-06 108,496,384 -488,000 4.22 2,570,223,120 386,247,127 3.560 2015-07-02
1253 2015-07-03 108,984,384 -74,800 4.24 2,570,223,120 404,332,065 3.710 2015-06-30
1254 2015-07-02 109,059,184 -1,127,535 4.24 2,570,223,120 400,247,205 3.670 2015-06-29
1255 2015-06-30 110,186,719 2,391,699 4.29 2,570,223,120 419,811,399 3.810 2015-06-26
1256 2015-06-29 107,795,020 -399,960 4.19 2,570,223,120 410,699,026 3.810 2015-06-25
1257 2015-06-26 108,194,980 -155,666 4.21 2,570,223,120 411,140,924 3.800 2015-06-24
1258 2015-06-25 108,350,646 -384,000 4.22 2,570,223,120 422,567,519 3.900 2015-06-23
1259 2015-06-24 108,734,646 -948,055 4.23 2,570,223,120 419,715,734 3.860 2015-06-22
1260 2015-06-23 109,682,701 36,178 4.27 2,570,223,120 421,181,572 3.840 2015-06-19
1261 2015-06-22 109,646,523 -1,312,457 4.27 2,570,223,120 418,849,718 3.820 2015-06-18
1262 2015-06-19 110,958,980 169,840 4.32 2,570,223,120 427,192,073 3.850 2015-06-17
1263 2015-06-16 110,789,140 360,339 4.31 2,570,223,120 429,861,863 3.880 2015-06-12
1264 2015-06-15 110,428,801 933,182 4.30 2,570,223,120 424,046,596 3.840 2015-06-11
1265 2015-06-12 109,495,619 174,639 4.26 2,570,223,120 430,317,783 3.930 2015-06-10
1266 2015-06-10 109,320,980 -22,679 4.25 2,570,223,120 435,097,500 3.980 2015-06-08
1267 2015-06-09 109,343,659 -572,000 4.25 2,570,223,120 443,935,256 4.060 2015-06-05
1268 2015-06-08 109,915,659 728,000 4.28 2,570,223,120 451,753,358 4.110 2015-06-04
1269 2015-06-05 109,187,659 242,679 4.25 2,570,223,120 443,301,896 4.060 2015-06-03
1270 2015-06-04 108,944,980 -140,279 4.24 2,570,223,120 444,495,518 4.080 2015-06-02
1271 2015-06-03 109,085,259 1,035,498 4.24 2,570,223,120 448,340,414 4.110 2015-06-01
1272 2015-06-02 108,049,761 2,718,000 4.20 2,570,223,120 438,682,030 4.060 2015-05-29
1273 2015-06-01 105,331,761 541,995 4.10 2,570,223,120 435,020,173 4.130 2015-05-28
1274 2015-05-29 104,789,766 -1,158,503 4.08 2,570,223,120 446,404,403 4.260 2015-05-27
1275 2015-05-28 105,948,269 2,005,080 4.12 2,570,223,120 457,696,522 4.320 2015-05-26
1276 2015-05-27 103,943,189 448,000 4.04 2,570,223,120 422,009,347 4.060 2015-05-22
1277 2015-05-26 103,495,189 -239,000 4.03 2,570,223,120 413,980,756 4.000 2015-05-21
1278 2015-05-22 103,734,189 867,004 4.04 2,570,223,120 408,712,705 3.940 2015-05-20
1279 2015-05-21 102,867,185 2,437,925 4.00 2,570,223,120 413,526,084 4.020 2015-05-19
1280 2015-05-20 100,429,260 -3,491,996 3.91 2,570,223,120 391,674,114 3.900 2015-05-18
1281 2015-05-19 103,921,256 -3,875,929 4.04 2,570,223,120 410,488,961 3.950 2015-05-15
1282 2015-05-18 107,797,185 2,047,856 4.19 2,570,223,120 425,798,881 3.950 2015-05-14
1283 2015-05-15 105,749,329 214,993 4.11 2,570,223,120 408,192,410 3.860 2015-05-13
1284 2015-05-14 105,534,336 -698,064 4.11 2,570,223,120 413,694,597 3.920 2015-05-12
1285 2015-05-13 106,232,400 1,132,000 4.13 2,570,223,120 425,991,924 4.010 2015-05-11
1286 2015-05-12 105,100,400 -52,000 4.09 2,570,223,120 425,656,620 4.050 2015-05-08
1287 2015-05-11 105,152,400 826,500 4.09 2,570,223,120 411,145,884 3.910 2015-05-07
1288 2015-05-08 104,325,900 732,115 4.06 2,570,223,120 418,346,859 4.010 2015-05-06
1289 2015-05-07 103,593,785 -4,169,015 4.03 2,570,223,120 423,698,581 4.090 2015-05-05
1290 2015-05-06 107,762,800 11,238,400 4.19 2,570,223,120 448,293,248 4.160 2015-05-04
1291 2015-05-05 96,524,400 89,844 3.76 2,570,223,120 404,437,236 4.190 2015-04-30
1292 2015-05-04 96,434,556 -136,000 3.75 2,570,223,120 412,739,900 4.280 2015-04-29
1293 2015-04-30 96,570,556 -456,000 3.76 2,570,223,120 413,321,980 4.280 2015-04-28
1294 2015-04-29 97,026,556 571,615 3.78 2,570,223,120 424,006,050 4.370 2015-04-27
1295 2015-04-28 96,454,941 135,146 3.75 2,570,223,120 418,614,444 4.340 2015-04-24
1296 2015-04-27 96,319,795 339,794 3.75 2,570,223,120 422,843,900 4.390 2015-04-23
1297 2015-04-24 95,980,001 215,488 3.73 2,570,223,120 429,030,604 4.470 2015-04-22
1298 2015-04-23 95,764,513 340,588 3.73 2,570,223,120 412,745,051 4.310 2015-04-21
1299 2015-04-22 95,423,925 -1,750,067 3.71 2,570,223,120 413,185,595 4.330 2015-04-20
1300 2015-04-21 97,173,992 256,000 3.78 2,570,223,120 447,000,363 4.600 2015-04-17
1301 2015-04-20 96,917,992 272,000 3.77 2,570,223,120 444,853,583 4.590 2015-04-16
1302 2015-04-17 96,645,992 -218,006 3.76 2,570,223,120 439,739,264 4.550 2015-04-15
1303 2015-04-16 96,863,998 -3,928,817 3.77 2,570,223,120 457,198,071 4.720 2015-04-14
1304 2015-04-15 100,792,815 6,588,000 3.92 2,570,223,120 475,742,087 4.720 2015-04-13
1305 2015-04-14 94,204,815 -16,000 3.67 2,570,223,120 426,747,812 4.530 2015-04-10
1306 2015-04-13 94,220,815 -7,109,185 3.67 2,570,223,120 413,629,378 4.390 2015-04-09
1307 2015-04-10 101,330,000 6,026,000 3.94 2,570,223,120 399,240,200 3.940 2015-04-08
1308 2015-04-09 95,304,000 -340,000 3.71 2,570,223,120 341,188,320 3.580 2015-04-02
1309 2015-04-08 95,644,000 478,000 3.72 2,570,223,120 349,100,600 3.650 2015-04-01
1310 2015-04-02 95,166,000 7,710,000 3.70 2,570,223,120 361,630,800 3.800 2015-03-31
1311 2015-04-01 87,456,000 2,748,001 3.40 2,570,223,120 329,709,120 3.770 2015-03-30
1312 2015-03-31 84,707,999 947,998 3.30 2,570,223,120 307,490,036 3.630 2015-03-27
1313 2015-03-30 83,760,001 2,518,000 3.26 2,570,223,120 298,185,604 3.560 2015-03-26
1314 2015-03-27 81,242,001 2,895,982 3.16 2,570,223,120 285,971,844 3.520 2015-03-25
1315 2015-03-26 78,346,019 -1,336,261 3.05 2,570,223,120 270,293,766 3.450 2015-03-24
1316 2015-03-25 79,682,280 378,300 3.10 2,570,223,120 262,154,701 3.290 2015-03-23
1317 2015-03-24 79,303,980 787,700 3.09 2,570,223,120 268,047,452 3.380 2015-03-20
1318 2015-03-23 78,516,280 3,218,000 3.05 2,570,223,120 270,096,003 3.440 2015-03-19
1319 2015-03-20 75,298,280 -678,000 2.93 2,570,223,120 266,555,911 3.540 2015-03-18
1320 2015-03-19 75,976,280 -123,720 2.96 2,570,223,120 264,397,454 3.480 2015-03-17
1321 2015-03-18 76,100,000 1,404,000 2.96 2,570,223,120 269,394,000 3.540 2015-03-16
1322 2015-03-17 74,696,000 4,505,720 2.91 2,570,223,120 267,411,680 3.580 2015-03-13
1323 2015-03-16 70,190,280 4,574,000 2.73 2,570,223,120 253,386,911 3.610 2015-03-12
1324 2015-03-13 65,616,280 -4,043,720 2.55 2,570,223,120 231,625,468 3.530 2015-03-11
1325 2015-03-12 69,660,000 3,671,426 2.71 2,570,223,120 251,472,600 3.610 2015-03-10
1326 2015-03-11 65,988,574 -418,211 2.57 2,570,223,120 241,518,181 3.660 2015-03-09
1327 2015-03-10 66,406,785 -46,000 2.58 2,570,223,120 249,689,512 3.760 2015-03-06
1328 2015-03-09 66,452,785 -166,000 2.59 2,570,223,120 250,526,999 3.770 2015-03-05
1329 2015-03-06 66,618,785 156,785 2.59 2,570,223,120 253,151,383 3.800 2015-03-04
1330 2015-03-05 66,462,000 422,000 2.59 2,570,223,120 243,250,920 3.660 2015-03-03
1331 2015-03-04 66,040,000 8,000 2.57 2,570,223,120 248,310,400 3.760 2015-03-02
1332 2015-03-03 66,032,000 -1,422,000 2.57 2,570,223,120 244,318,400 3.700 2015-02-27
1333 2015-03-02 67,454,000 -148,000 2.62 2,570,223,120 242,834,400 3.600 2015-02-26
1334 2015-02-27 67,602,000 -636,000 2.63 2,570,223,120 237,283,020 3.510 2015-02-25
1335 2015-02-25 68,238,000 -308,000 2.65 2,570,223,120 247,021,560 3.620 2015-02-23
1336 2015-02-24 68,546,000 -1,168,000 2.67 2,570,223,120 249,507,440 3.640 2015-02-17
1337 2015-02-23 69,714,000 -4,033,030 2.71 2,570,223,120 252,364,680 3.620 2015-02-16
1338 2015-02-17 73,747,030 -608,400 2.87 2,570,223,120 262,539,427 3.560 2015-02-13
1339 2015-02-16 74,355,430 -1,809,570 2.89 2,570,223,120 255,039,125 3.430 2015-02-12
1340 2015-02-13 76,165,000 -714,000 2.96 2,570,223,120 265,054,200 3.480 2015-02-11
1341 2015-02-12 76,879,000 -3,628,000 2.99 2,570,223,120 264,463,760 3.440 2015-02-10
1342 2015-02-11 80,507,000 3,962,000 3.13 2,570,223,120 276,944,080 3.440 2015-02-09
1343 2015-02-10 76,545,000 5,482,000 2.98 2,570,223,120 251,067,600 3.280 2015-02-06
1344 2015-02-09 71,063,000 2,570,000 2.76 2,570,223,120 245,167,350 3.450 2015-02-05
1345 2015-02-06 68,493,000 1,022,000 2.66 2,570,223,120 254,109,030 3.710 2015-02-04
1346 2015-02-05 67,471,000 -134,000 2.63 2,570,223,120 242,220,890 3.590 2015-02-03
1347 2015-02-04 67,605,000 408,000 2.63 2,570,223,120 242,025,900 3.580 2015-02-02
1348 2015-02-03 67,197,000 788,000 2.61 2,570,223,120 246,612,990 3.670 2015-01-30
1349 2015-02-02 66,409,000 -342,000 2.58 2,570,223,120 244,385,120 3.680 2015-01-29
1350 2015-01-30 66,751,000 470,000 2.60 2,570,223,120 253,653,800 3.800 2015-01-28
1351 2015-01-29 66,281,000 332,000 2.58 2,570,223,120 249,216,560 3.760 2015-01-27
1352 2015-01-28 65,949,000 918,000 2.57 2,570,223,120 249,287,220 3.780 2015-01-26
1353 2015-01-27 65,031,000 -8,000 2.53 2,570,223,120 243,866,250 3.750 2015-01-23
1354 2015-01-26 65,039,000 -7,371,905 2.53 2,570,223,120 245,197,030 3.770 2015-01-22
1355 2015-01-23 72,410,905 -430,788 2.82 2,570,223,120 270,092,676 3.730 2015-01-21
1356 2015-01-22 72,841,693 -1,964,616 2.83 2,570,223,120 268,785,847 3.690 2015-01-20
1357 2015-01-21 74,806,309 -103,645 2.91 2,570,223,120 262,570,145 3.510 2015-01-19
1358 2015-01-20 74,909,954 -9,146,000 2.91 2,570,223,120 274,919,531 3.670 2015-01-16
1359 2015-01-19 84,055,954 -3,228,000 3.27 2,570,223,120 331,180,459 3.940 2015-01-15
1360 2015-01-16 87,283,954 -8,424,000 3.40 2,570,223,120 332,551,865 3.810 2015-01-14
1361 2015-01-15 95,707,954 -2,714,950 3.72 2,570,223,120 360,818,987 3.770 2015-01-13
1362 2015-01-14 98,422,904 -7,980,001 3.83 2,570,223,120 387,786,242 3.940 2015-01-12
1363 2015-01-13 106,402,905 -3,044,000 4.14 2,570,223,120 437,315,940 4.110 2015-01-09
1364 2015-01-12 109,446,905 -371,199 4.26 2,570,223,120 444,354,434 4.060 2015-01-08
1365 2015-01-09 109,818,104 -578,800 4.27 2,570,223,120 418,406,976 3.810 2015-01-07
1366 2015-01-08 110,396,904 298,199 4.30 2,570,223,120 425,028,080 3.850 2015-01-06
1367 2015-01-07 110,098,705 -8,900,000 4.28 2,570,223,120 417,274,092 3.790 2015-01-05
1368 2015-01-06 118,998,705 4,203,717 4.63 2,570,223,120 437,915,234 3.680 2015-01-02
1369 2015-01-05 114,794,988 4,072,188 4.47 2,570,223,120 391,450,909 3.410 2014-12-30
1370 2015-01-02 110,722,800 -2,932,180 4.31 2,570,223,120 383,100,888 3.460 2014-12-29
1371 2014-12-30 113,654,980 5,478,980 4.42 2,570,223,120 359,149,737 3.160 2014-12-23
1372 2014-12-29 108,176,000 10,444,000 4.21 2,570,223,120 350,490,240 3.240 2014-12-22
1373 2014-12-23 97,732,000 -3,123,095 3.80 2,570,223,120 334,243,440 3.420 2014-12-19
1374 2014-12-22 100,855,095 -4,242,000 3.92 2,570,223,120 342,907,323 3.400 2014-12-18
1375 2014-12-19 105,097,095 -3,444,000 4.09 2,570,223,120 361,534,007 3.440 2014-12-17
1376 2014-12-18 108,541,095 -7,570,000 4.22 2,570,223,120 374,466,778 3.450 2014-12-16
1377 2014-12-17 116,111,095 -9,879,000 4.52 2,570,223,120 406,388,833 3.500 2014-12-15
1378 2014-12-16 125,990,095 -13,617,905 4.90 2,570,223,120 449,784,639 3.570 2014-12-12
1379 2014-12-15 139,608,000 -10,446,000 5.43 2,570,223,120 498,400,560 3.570 2014-12-11
1380 2014-12-12 150,054,000 -4,128,000 5.84 2,570,223,120 552,198,720 3.680 2014-12-10
1381 2014-12-11 154,182,000 -10,806,701 6.00 2,570,223,120 579,724,320 3.760 2014-12-09
1382 2014-12-10 164,988,701 -9,442,875 6.42 2,570,223,120 610,458,194 3.700 2014-12-08
1383 2014-12-09 174,431,576 -2,469,549 6.79 2,570,223,120 682,027,462 3.910 2014-12-05
1384 2014-12-08 176,901,125 -4,211,300 6.88 2,570,223,120 689,914,388 3.900 2014-12-04
1385 2014-12-05 181,112,425 4,302,790 7.05 2,570,223,120 680,982,718 3.760 2014-12-03
1386 2014-12-04 176,809,635 8,317,839 6.88 2,570,223,120 705,470,444 3.990 2014-12-02
1387 2014-12-03 168,491,796 80,176,898 6.56 2,570,223,120 663,857,676 3.940 2014-12-01
1388 2014-12-02 88,314,898 1,584,898 4.12 2,141,853,120 367,389,976 4.160 2014-11-28
1389 2014-12-01 86,730,000 -4,568,285 4.05 2,141,853,120 363,398,700 4.190 2014-11-27
1390 2014-11-28 91,298,285 -5,189,715 4.26 2,141,853,120 376,148,934 4.120 2014-11-26
1391 2014-11-27 96,488,000 12,098,783 4.50 2,141,853,120 413,933,520 4.290 2014-11-25
1392 2014-11-26 84,389,217 -436,000 3.94 2,141,853,120 365,405,310 4.330 2014-11-24
1393 2014-11-25 84,825,217 -260,001 3.96 2,141,853,120 355,417,659 4.190 2014-11-21
1394 2014-11-24 85,085,218 9,390,000 3.97 2,141,853,120 353,954,507 4.160 2014-11-20
1395 2014-11-21 75,695,218 52,002 3.53 2,141,853,120 316,406,011 4.180 2014-11-19
1396 2014-11-20 75,643,216 -465,999 3.53 2,141,853,120 320,727,236 4.240 2014-11-18
1397 2014-11-19 76,109,215 826,000 3.55 2,141,853,120 324,986,348 4.270 2014-11-17
1398 2014-11-18 75,283,215 -918,785 3.51 2,141,853,120 330,493,314 4.390 2014-11-14
1399 2014-11-17 76,202,000 306,000 3.56 2,141,853,120 335,288,800 4.400 2014-11-13
1400 2014-11-14 75,896,000 80,000 3.54 2,141,853,120 327,111,760 4.310 2014-11-12
1401 2014-11-13 75,816,000 384,000 3.54 2,141,853,120 332,832,240 4.390 2014-11-11
1402 2014-11-12 75,432,000 -210,000 3.52 2,141,853,120 337,935,360 4.480 2014-11-10
1403 2014-11-11 75,642,000 874,000 3.53 2,141,853,120 344,171,100 4.550 2014-11-07
1404 2014-11-10 74,768,000 372,000 3.49 2,141,853,120 335,708,320 4.490 2014-11-06
1405 2014-11-07 74,396,000 -374,000 3.47 2,141,853,120 334,038,040 4.490 2014-11-05
1406 2014-11-06 74,770,000 -600,000 3.49 2,141,853,120 336,465,000 4.500 2014-11-04
1407 2014-11-05 75,370,000 -1,702,000 3.52 2,141,853,120 341,426,100 4.530 2014-11-03
1408 2014-11-04 77,072,000 24,000 3.60 2,141,853,120 343,741,120 4.460 2014-10-31
1409 2014-11-03 77,048,000 -1,066,387 3.60 2,141,853,120 341,322,640 4.430 2014-10-30
1410 2014-10-31 78,114,387 845,000 3.65 2,141,853,120 347,609,022 4.450 2014-10-29
1411 2014-10-30 77,269,387 1,498,000 3.61 2,141,853,120 329,167,589 4.260 2014-10-28
1412 2014-10-29 75,771,387 -1,224,613 3.54 2,141,853,120 325,816,964 4.300 2014-10-27
1413 2014-10-28 76,996,000 638,000 3.59 2,141,853,120 334,932,600 4.350 2014-10-24
1414 2014-10-27 76,358,000 2,200,000 3.57 2,141,853,120 319,940,020 4.190 2014-10-23
1415 2014-10-24 74,158,000 1,966,000 3.46 2,141,853,120 321,104,140 4.330 2014-10-22
1416 2014-10-23 72,192,000 1,134,000 3.37 2,141,853,120 317,644,800 4.400 2014-10-21
1417 2014-10-22 71,058,000 -7,956,172 3.32 2,141,853,120 311,944,620 4.390 2014-10-20
1418 2014-10-21 79,014,172 20,000 3.69 2,141,853,120 347,662,357 4.400 2014-10-17
1419 2014-10-20 78,994,172 -18,000 3.69 2,141,853,120 351,524,065 4.450 2014-10-16
1420 2014-10-17 79,012,172 -90,000 3.69 2,141,853,120 352,394,287 4.460 2014-10-15
1421 2014-10-16 79,102,172 448,000 3.69 2,141,853,120 352,004,665 4.450 2014-10-14
1422 2014-10-15 78,654,172 24,000 3.67 2,141,853,120 353,157,232 4.490 2014-10-13
1423 2014-10-14 78,630,172 -1,016,613 3.67 2,141,853,120 361,698,791 4.600 2014-10-10
1424 2014-10-13 79,646,785 3,112,000 3.72 2,141,853,120 381,508,100 4.790 2014-10-09
1425 2014-10-10 76,534,785 -264,000 3.57 2,141,853,120 352,060,011 4.600 2014-10-08
1426 2014-10-09 76,798,785 -868,000 3.59 2,141,853,120 357,114,350 4.650 2014-10-07
1427 2014-10-08 77,666,785 -196,000 3.63 2,141,853,120 351,053,868 4.520 2014-10-06
1428 2014-10-07 77,862,785 -188,000 3.64 2,141,853,120 346,489,393 4.450 2014-10-03
1429 2014-10-06 78,050,785 112,000 3.64 2,141,853,120 355,131,072 4.550 2014-09-30
1430 2014-10-03 77,938,785 -662,000 3.64 2,141,853,120 339,033,715 4.350 2014-09-29
1431 2014-09-30 78,600,785 -479,214 3.67 2,141,853,120 352,131,517 4.480 2014-09-26
1432 2014-09-29 79,079,999 1,448,001 3.69 2,141,853,120 361,395,595 4.570 2014-09-25
1433 2014-09-26 77,631,998 -132,000 3.62 2,141,853,120 346,238,711 4.460 2014-09-24
1434 2014-09-25 77,763,998 -242,000 3.63 2,141,853,120 355,381,471 4.570 2014-09-23
1435 2014-09-24 78,005,998 1,124,000 3.64 2,141,853,120 359,607,651 4.610 2014-09-22
1436 2014-09-23 76,881,998 2,030,000 3.59 2,141,853,120 355,963,651 4.630 2014-09-19
1437 2014-09-22 74,851,998 1,492,000 3.49 2,141,853,120 329,348,791 4.400 2014-09-18
1438 2014-09-19 73,359,998 834,000 3.43 2,141,853,120 322,050,391 4.390 2014-09-17
1439 2014-09-18 72,525,998 -1,388,000 3.39 2,141,853,120 314,037,571 4.330 2014-09-16
1440 2014-09-17 73,913,998 -4,458,000 3.45 2,141,853,120 325,221,591 4.400 2014-09-15
1441 2014-09-16 78,371,998 -1,682,000 3.66 2,141,853,120 363,646,071 4.640 2014-09-12
1442 2014-09-15 80,053,998 -856,002 3.74 2,141,853,120 380,256,491 4.750 2014-09-11
1443 2014-09-12 80,910,000 -1,446,000 3.78 2,141,853,120 383,513,400 4.740 2014-09-10
1444 2014-09-11 82,356,000 166,000 3.85 2,141,853,120 390,367,440 4.740 2014-09-08
1445 2014-09-10 82,190,000 -2,508,785 3.84 2,141,853,120 393,690,100 4.790 2014-09-05
1446 2014-09-08 84,698,785 312,000 3.95 2,141,853,120 408,248,144 4.820 2014-09-04
1447 2014-09-05 84,386,785 -1,720,000 3.94 2,141,853,120 408,432,039 4.840 2014-09-03
1448 2014-09-04 86,106,785 -478,000 4.02 2,141,853,120 412,451,500 4.790 2014-09-02
1449 2014-09-03 86,584,785 -258,000 4.04 2,141,853,120 406,082,642 4.690 2014-09-01
1450 2014-09-02 86,842,785 -1,034,000 4.05 2,141,853,120 397,739,955 4.580 2014-08-29
1451 2014-09-01 87,876,785 -714,000 4.10 2,141,853,120 394,566,765 4.490 2014-08-28
1452 2014-08-29 88,590,785 -852,000 4.14 2,141,853,120 405,745,795 4.580 2014-08-27
1453 2014-08-28 89,442,785 -3,690,000 4.18 2,141,853,120 410,542,383 4.590 2014-08-26
1454 2014-08-27 93,132,785 -960,000 4.35 2,141,853,120 418,166,205 4.490 2014-08-25
1455 2014-08-26 94,092,785 -122,000 4.39 2,141,853,120 401,776,192 4.270 2014-08-22
1456 2014-08-25 94,214,785 -50,000 4.40 2,141,853,120 395,702,097 4.200 2014-08-21
1457 2014-08-22 94,264,785 214,000 4.40 2,141,853,120 396,854,745 4.210 2014-08-20
1458 2014-08-21 94,050,785 -144,000 4.39 2,141,853,120 390,310,758 4.150 2014-08-19
1459 2014-08-20 94,194,785 -1,028,000 4.40 2,141,853,120 391,850,306 4.160 2014-08-18
1460 2014-08-19 95,222,785 815,000 4.45 2,141,853,120 398,031,241 4.180 2014-08-15
1461 2014-08-18 94,407,785 -3,032,000 4.41 2,141,853,120 389,904,152 4.130 2014-08-14
1462 2014-08-15 97,439,785 2,926,000 4.55 2,141,853,120 389,759,140 4.000 2014-08-13
1463 2014-08-14 94,513,785 -8,000 4.41 2,141,853,120 370,494,037 3.920 2014-08-12
1464 2014-08-13 94,521,785 -8,000 4.41 2,141,853,120 369,580,179 3.910 2014-08-11
1465 2014-08-12 94,529,785 32,000 4.41 2,141,853,120 364,884,970 3.860 2014-08-08
1466 2014-08-11 94,497,785 150,000 4.41 2,141,853,120 363,816,472 3.850 2014-08-07
1467 2014-08-08 94,347,785 260,000 4.40 2,141,853,120 366,069,406 3.880 2014-08-06
1468 2014-08-07 94,087,785 5,344,000 4.39 2,141,853,120 359,415,339 3.820 2014-08-05
1469 2014-08-06 88,743,785 -1,778,000 4.14 2,141,853,120 332,789,194 3.750 2014-08-04
1470 2014-08-05 90,521,785 840,000 4.23 2,141,853,120 349,414,090 3.860 2014-08-01
1471 2014-08-04 89,681,785 688,000 4.19 2,141,853,120 356,036,686 3.970 2014-07-31
1472 2014-08-01 88,993,785 686,700 4.15 2,141,853,120 351,525,451 3.950 2014-07-30
1473 2014-07-31 88,307,085 555,500 4.12 2,141,853,120 347,046,844 3.930 2014-07-29
1474 2014-07-30 87,751,585 -571,800 4.10 2,141,853,120 349,251,308 3.980 2014-07-28
1475 2014-07-29 88,323,385 1,477,000 4.12 2,141,853,120 336,512,097 3.810 2014-07-25
1476 2014-07-28 86,846,385 1,033,700 4.05 2,141,853,120 334,358,582 3.850 2014-07-24
1477 2014-07-25 85,812,685 755,700 4.01 2,141,853,120 340,676,359 3.970 2014-07-23
1478 2014-07-24 85,056,985 574,688 3.97 2,141,853,120 342,779,650 4.030 2014-07-22
1479 2014-07-23 84,482,297 821,200 3.94 2,141,853,120 344,687,772 4.080 2014-07-21
1480 2014-07-22 83,661,097 259,000 3.91 2,141,853,120 347,193,553 4.150 2014-07-18
1481 2014-07-21 83,402,097 -748,700 3.89 2,141,853,120 346,118,703 4.150 2014-07-17
1482 2014-07-18 84,150,797 -2,011,900 3.93 2,141,853,120 352,591,839 4.190 2014-07-16
1483 2014-07-17 86,162,697 -1,666,200 4.02 2,141,853,120 358,436,820 4.160 2014-07-15
1484 2014-07-16 87,828,897 -1,078,000 4.10 2,141,853,120 351,315,588 4.000 2014-07-14
1485 2014-07-15 88,906,897 -258,000 4.15 2,141,853,120 355,627,588 4.000 2014-07-11
1486 2014-07-14 89,164,897 -354,000 4.16 2,141,853,120 360,226,184 4.040 2014-07-10
1487 2014-07-11 89,518,897 -1,816,000 4.18 2,141,853,120 365,237,100 4.080 2014-07-09
1488 2014-07-10 91,334,897 -1,740,000 4.26 2,141,853,120 377,213,125 4.130 2014-07-08
1489 2014-07-09 93,074,897 1,272,000 4.35 2,141,853,120 389,053,069 4.180 2014-07-07
1490 2014-07-08 91,802,897 -2,084,000 4.29 2,141,853,120 371,801,733 4.050 2014-07-04
1491 2014-07-07 93,886,897 -418,000 4.38 2,141,853,120 372,730,981 3.970 2014-07-03
1492 2014-07-04 94,304,897 670,000 4.40 2,141,853,120 380,991,784 4.040 2014-07-02
1493 2014-07-03 93,634,897 -1,182,000 4.37 2,141,853,120 380,157,682 4.060 2014-06-30
1494 2014-07-02 94,816,897 454,098 4.43 2,141,853,120 386,852,940 4.080 2014-06-27
1495 2014-06-30 94,362,799 -372,000 4.41 2,141,853,120 388,774,732 4.120 2014-06-26
1496 2014-06-27 94,734,799 -60,201 4.42 2,141,853,120 374,202,456 3.950 2014-06-25
1497 2014-06-26 94,795,000 214,000 4.43 2,141,853,120 384,867,700 4.060 2014-06-24
1498 2014-06-25 94,581,000 654,000 4.42 2,141,853,120 379,269,810 4.010 2014-06-23
1499 2014-06-24 93,927,000 196,000 4.39 2,141,853,120 385,100,700 4.100 2014-06-20
1500 2014-06-23 93,731,000 -170,000 4.38 2,141,853,120 393,670,200 4.200 2014-06-19
1501 2014-06-20 93,901,000 -1,978,000 4.38 2,141,853,120 401,896,280 4.280 2014-06-18
1502 2014-06-19 95,879,000 -1,040,000 4.48 2,141,853,120 400,774,220 4.180 2014-06-17
1503 2014-06-18 96,919,000 130,000 4.53 2,141,853,120 415,782,510 4.290 2014-06-16
1504 2014-06-17 96,789,000 -460,000 4.52 2,141,853,120 425,871,600 4.400 2014-06-13
1505 2014-06-16 97,249,000 -324,000 4.54 2,141,853,120 420,115,680 4.320 2014-06-12
1506 2014-06-13 97,573,000 20,000 4.56 2,141,853,120 413,709,520 4.240 2014-06-11
1507 2014-06-12 97,553,000 -150,000 4.55 2,141,853,120 410,698,130 4.210 2014-06-10
1508 2014-06-11 97,703,000 3,888,000 4.56 2,141,853,120 404,490,420 4.140 2014-06-09
1509 2014-06-10 93,815,000 19,756,000 4.38 2,141,853,120 379,950,750 4.050 2014-06-06
1510 2014-06-09 74,059,000 -68,000 3.46 2,141,853,120 294,754,820 3.980 2014-06-05
1511 2014-06-06 74,127,000 -86,000 3.46 2,141,853,120 286,130,220 3.860 2014-06-04
1512 2014-06-05 74,213,000 -16,998,000 3.46 2,141,853,120 293,141,350 3.950 2014-06-03
1513 2014-06-04 91,211,000 1,050,000 4.26 2,141,853,120 346,601,800 3.800 2014-05-30
1514 2014-06-03 90,161,000 -142,000 4.21 2,141,853,120 339,906,970 3.770 2014-05-29
1515 2014-05-30 90,303,000 146,000 4.22 2,141,853,120 341,345,340 3.780 2014-05-28
1516 2014-05-29 90,157,000 244,445 4.21 2,141,853,120 342,596,600 3.800 2014-05-27
1517 2014-05-28 89,912,555 20,000 4.20 2,141,853,120 346,163,337 3.850 2014-05-26
1518 2014-05-27 89,892,555 -786,000 4.20 2,141,853,120 342,490,635 3.810 2014-05-23
1519 2014-05-26 90,678,555 -1,836,000 4.23 2,141,853,120 348,205,651 3.840 2014-05-22
1520 2014-05-23 92,514,555 436,000 4.32 2,141,853,120 350,630,163 3.790 2014-05-21
1521 2014-05-22 92,078,555 46,391,658 4.30 2,141,853,120 343,453,010 3.730 2014-05-20
1522 2014-05-21 45,686,897 -26,403,000 2.13 2,141,853,120 164,015,960 3.590 2014-05-19
1523 2014-05-20 72,089,897 -5,273,000 3.37 2,141,853,120 257,360,932 3.570 2014-05-16
1524 2014-05-19 77,362,897 602,000 3.61 2,141,853,120 280,827,316 3.630 2014-05-15
1525 2014-05-16 76,760,897 -16,978,000 3.58 2,141,853,120 267,895,531 3.490 2014-05-14
1526 2014-05-15 93,738,897 -3,182,000 4.38 2,141,853,120 325,273,973 3.470 2014-05-13
1527 2014-05-14 96,920,897 -12,834,000 4.53 2,141,853,120 320,808,169 3.310 2014-05-12
1528 2014-05-13 109,754,897 -3,860,000 5.12 2,141,853,120 357,800,964 3.260 2014-05-09
1529 2014-05-12 113,614,897 -2,556,000 5.30 2,141,853,120 390,835,246 3.440 2014-05-08
1530 2014-05-09 116,170,897 -412,000 5.42 2,141,853,120 422,862,065 3.640 2014-05-07
1531 2014-05-08 116,582,897 -86,000 5.44 2,141,853,120 439,517,522 3.770 2014-05-05
1532 2014-05-07 116,668,897 54,000 5.45 2,141,853,120 441,008,431 3.780 2014-05-02
1533 2014-05-05 116,614,897 3,850,000 5.44 2,141,853,120 422,145,927 3.620 2014-04-30
1534 2014-05-02 112,764,897 268,000 5.26 2,141,853,120 404,825,980 3.590 2014-04-29
1535 2014-04-30 112,496,897 -3,240,000 5.25 2,141,853,120 419,613,426 3.730 2014-04-28
1536 2014-04-29 115,736,897 -848,000 5.40 2,141,853,120 454,846,005 3.930 2014-04-25
1537 2014-04-28 116,584,897 -1,198,000 5.44 2,141,853,120 457,012,796 3.920 2014-04-24
1538 2014-04-25 117,782,897 2,462,000 5.50 2,141,853,120 474,665,075 4.030 2014-04-23
1539 2014-04-24 115,320,897 -2,546,000 5.38 2,141,853,120 452,057,916 3.920 2014-04-22
1540 2014-04-23 117,866,897 -564,000 5.50 2,141,853,120 447,894,209 3.800 2014-04-17
1541 2014-04-22 118,430,897 -8,000 5.53 2,141,853,120 438,194,319 3.700 2014-04-16
1542 2014-04-17 118,438,897 188,000 5.53 2,141,853,120 434,670,752 3.670 2014-04-15
1543 2014-04-16 118,250,897 -5,474,000 5.52 2,141,853,120 413,878,140 3.500 2014-04-14
1544 2014-04-15 123,724,897 84,000 5.78 2,141,853,120 457,782,119 3.700 2014-04-11
1545 2014-04-14 123,640,897 2,274,000 5.77 2,141,853,120 479,726,680 3.880 2014-04-10
1546 2014-04-11 121,366,897 1,012,000 5.67 2,141,853,120 479,399,243 3.950 2014-04-09
1547 2014-04-10 120,354,897 3,124,000 5.62 2,141,853,120 448,923,766 3.730 2014-04-08
1548 2014-04-09 117,230,897 28,310,646 5.47 2,141,853,120 436,098,937 3.720 2014-04-07
1549 2014-04-08 88,920,251 -56,000 4.15 2,141,853,120 363,683,827 4.090 2014-04-04
1550 2014-04-07 88,976,251 1,340,000 4.15 2,141,853,120 371,920,729 4.180 2014-04-03
1551 2014-04-04 87,636,251 -436,000 4.09 2,141,853,120 370,701,342 4.230 2014-04-02
1552 2014-04-03 88,072,251 3,002,000 4.11 2,141,853,120 373,426,344 4.240 2014-04-01
1553 2014-04-02 85,070,251 -3,168,000 3.97 2,141,853,120 359,847,162 4.230 2014-03-31
1554 2014-04-01 88,238,251 -3,240,000 4.12 2,141,853,120 360,012,064 4.080 2014-03-28
1555 2014-03-31 91,478,251 -900,000 4.27 2,141,853,120 361,339,091 3.950 2014-03-27
1556 2014-03-28 92,378,251 760,000 4.31 2,141,853,120 371,360,569 4.020 2014-03-26
1557 2014-03-27 91,618,251 1,914,000 4.28 2,141,853,120 348,149,354 3.800 2014-03-25
1558 2014-03-26 89,704,251 3,990,000 4.19 2,141,853,120 348,949,536 3.890 2014-03-24
1559 2014-03-25 85,714,251 -5,838,103 4.00 2,141,853,120 325,714,154 3.800 2014-03-21
1560 2014-03-24 91,552,354 -362,000 4.27 2,141,853,120 371,702,557 4.060 2014-03-20
1561 2014-03-21 91,914,354 -622,000 4.29 2,141,853,120 372,253,134 4.050 2014-03-19
1562 2014-03-20 92,536,354 4,068,000 4.32 2,141,853,120 360,891,781 3.900 2014-03-18
1563 2014-03-19 88,468,354 6,746,000 4.13 2,141,853,120 354,758,100 4.010 2014-03-17
1564 2014-03-18 81,722,354 3,188,000 3.82 2,141,853,120 333,427,204 4.080 2014-03-14
1565 2014-03-17 78,534,354 -422,000 3.67 2,141,853,120 334,556,348 4.260 2014-03-13
1566 2014-03-14 78,956,354 56,000 3.69 2,141,853,120 348,197,521 4.410 2014-03-12
1567 2014-03-13 78,900,354 1,270,000 3.68 2,141,853,120 341,638,533 4.330 2014-03-11
1568 2014-03-12 77,630,354 -2,742,000 3.62 2,141,853,120 330,705,308 4.260 2014-03-10
1569 2014-03-11 80,372,354 -314,000 3.75 2,141,853,120 343,993,675 4.280 2014-03-07
1570 2014-03-10 80,686,354 -6,582,000 3.77 2,141,853,120 345,337,595 4.280 2014-03-06
1571 2014-03-07 87,268,354 -818,000 4.07 2,141,853,120 353,436,834 4.050 2014-03-05
1572 2014-03-06 88,086,354 -1,102,000 4.11 2,141,853,120 364,677,506 4.140 2014-03-04
1573 2014-03-05 89,188,354 -2,774,000 4.16 2,141,853,120 378,158,621 4.240 2014-03-03
1574 2014-03-04 91,962,354 1,336,000 4.29 2,141,853,120 376,126,028 4.090 2014-02-28
1575 2014-03-03 90,626,354 -4,296,000 4.23 2,141,853,120 367,942,997 4.060 2014-02-27
1576 2014-02-28 94,922,354 -1,828,000 4.43 2,141,853,120 371,146,404 3.910 2014-02-26
1577 2014-02-27 96,750,354 1,218,000 4.52 2,141,853,120 357,976,310 3.700 2014-02-25
1578 2014-02-26 95,532,354 716,000 4.46 2,141,853,120 350,603,739 3.670 2014-02-24
1579 2014-02-25 94,816,354 -1,702,000 4.43 2,141,853,120 353,665,000 3.730 2014-02-21
1580 2014-02-24 96,518,354 328,000 4.51 2,141,853,120 360,978,644 3.740 2014-02-20
1581 2014-02-21 96,190,354 -214,000 4.49 2,141,853,120 369,370,959 3.840 2014-02-19
1582 2014-02-20 96,404,354 -1,854,000 4.50 2,141,853,120 375,012,937 3.890 2014-02-18
1583 2014-02-19 98,258,354 -986,000 4.59 2,141,853,120 379,277,246 3.860 2014-02-17
1584 2014-02-18 99,244,354 -1,438,000 4.63 2,141,853,120 377,128,545 3.800 2014-02-14
1585 2014-02-17 100,682,354 1,978,000 4.70 2,141,853,120 387,627,063 3.850 2014-02-13
1586 2014-02-14 98,704,354 2,748,000 4.61 2,141,853,120 355,335,674 3.600 2014-02-12
1587 2014-02-13 95,956,354 246,000 4.48 2,141,853,120 347,362,001 3.620 2014-02-11
1588 2014-02-12 95,710,354 -170,000 4.47 2,141,853,120 333,072,032 3.480 2014-02-10
1589 2014-02-11 95,880,354 2,074,000 4.48 2,141,853,120 340,375,257 3.550 2014-02-07
1590 2014-02-10 93,806,354 -13,020,000 4.38 2,141,853,120 313,313,222 3.340 2014-02-06
1591 2014-02-07 106,826,354 -3,690,000 4.99 2,141,853,120 357,868,286 3.350 2014-02-05
1592 2014-02-06 110,516,354 -772,000 5.16 2,141,853,120 389,017,566 3.520 2014-02-04
1593 2014-02-05 111,288,354 15,795,000 5.20 2,141,853,120 399,525,191 3.590 2014-01-29
1594 2014-02-04 95,493,354 4,562,000 5.35 1,784,877,600 336,136,606 3.520 2014-01-28
1595 2014-01-29 90,931,354 -921,000 5.09 1,784,877,600 319,169,053 3.510 2014-01-27
1596 2014-01-28 91,852,354 -10,000 5.15 1,784,877,600 324,238,810 3.530 2014-01-24
1597 2014-01-27 91,862,354 -2,926,000 5.15 1,784,877,600 336,216,216 3.660 2014-01-23
1598 2014-01-24 94,788,354 240,000 5.31 1,784,877,600 345,029,609 3.640 2014-01-22
1599 2014-01-23 94,548,354 -1,996,000 5.30 1,784,877,600 346,992,459 3.670 2014-01-21
1600 2014-01-22 96,544,354 -3,712,000 5.41 1,784,877,600 347,559,674 3.600 2014-01-20
1601 2014-01-21 100,256,354 -9,764,000 5.62 1,784,877,600 365,935,692 3.650 2014-01-17
1602 2014-01-20 110,020,354 -964,000 6.16 1,784,877,600 407,075,310 3.700 2014-01-16
1603 2014-01-17 110,984,354 437,000 6.22 1,784,877,600 402,873,205 3.630 2014-01-15
1604 2014-01-16 110,547,354 -190,000 6.19 1,784,877,600 388,021,213 3.510 2014-01-14
1605 2014-01-15 110,737,354 492,000 6.20 1,784,877,600 389,795,486 3.520 2014-01-13
1606 2014-01-14 110,245,354 2,300,000 6.18 1,784,877,600 390,268,553 3.540 2014-01-10
1607 2014-01-13 107,945,354 15,836,000 6.05 1,784,877,600 386,444,367 3.580 2014-01-09
1608 2014-01-10 92,109,354 -1,856,000 5.16 1,784,877,600 315,013,991 3.420 2014-01-08
1609 2014-01-09 93,965,354 4,664,000 5.26 1,784,877,600 320,421,857 3.410 2014-01-07
1610 2014-01-08 89,301,354 -686,000 5.00 1,784,877,600 307,196,658 3.440 2014-01-06
1611 2014-01-07 89,987,354 -8,204,000 5.04 1,784,877,600 315,855,613 3.510 2014-01-03
1612 2014-01-06 98,191,354 9,406,000 5.50 1,784,877,600 325,995,295 3.320 2014-01-02
1613 2014-01-03 88,785,354 -2,222,000 4.97 1,784,877,600 268,131,769 3.020 2013-12-30
1614 2014-01-02 91,007,354 -2,180,000 5.10 1,784,877,600 274,842,209 3.020 2013-12-27
1615 2013-12-30 93,187,354 -2,514,000 5.22 1,784,877,600 273,038,947 2.930 2013-12-23
1616 2013-12-27 95,701,354 -7,375,000 5.36 1,784,877,600 287,104,062 3.000 2013-12-20
1617 2013-12-23 103,076,354 7,284,000 5.77 1,784,877,600 305,106,008 2.960 2013-12-19
1618 2013-12-20 95,792,354 -186,000 5.37 1,784,877,600 287,377,062 3.000 2013-12-18
1619 2013-12-19 95,978,354 2,390,000 5.38 1,784,877,600 286,015,495 2.980 2013-12-17
1620 2013-12-18 93,588,354 2,270,000 5.24 1,784,877,600 284,508,596 3.040 2013-12-16
1621 2013-12-17 91,318,354 -633,705 5.12 1,784,877,600 271,215,511 2.970 2013-12-13
1622 2013-12-16 91,952,059 -606,000 5.15 1,784,877,600 261,143,848 2.840 2013-12-12
1623 2013-12-13 92,558,059 472,000 5.19 1,784,877,600 261,939,307 2.830 2013-12-11
1624 2013-12-12 92,086,059 2,166,000 5.16 1,784,877,600 257,840,965 2.800 2013-12-10
1625 2013-12-11 89,920,059 1,264,000 5.04 1,784,877,600 254,473,767 2.830 2013-12-09
1626 2013-12-10 88,656,059 16,342,000 4.97 1,784,877,600 251,783,208 2.840 2013-12-06
1627 2013-12-09 72,314,059 -72,000 4.05 1,784,877,600 193,801,678 2.680 2013-12-05
1628 2013-12-06 72,386,059 -148,000 4.06 1,784,877,600 196,166,220 2.710 2013-12-04
1629 2013-12-05 72,534,059 -20,000 4.06 1,784,877,600 195,841,959 2.700 2013-12-03
1630 2013-12-04 72,554,059 -62,000 4.06 1,784,877,600 195,895,959 2.700 2013-12-02
1631 2013-12-03 72,616,059 64,000 4.07 1,784,877,600 194,611,038 2.680 2013-11-29
1632 2013-12-02 72,552,059 178,000 4.06 1,784,877,600 187,909,833 2.590 2013-11-28
1633 2013-11-29 72,374,059 -520,000 4.05 1,784,877,600 190,343,775 2.630 2013-11-27
1634 2013-11-28 72,894,059 608,000 4.08 1,784,877,600 195,356,078 2.680 2013-11-26
1635 2013-11-27 72,286,059 -1,804,000 4.05 1,784,877,600 195,172,359 2.700 2013-11-25
1636 2013-11-26 74,090,059 -378,000 4.15 1,784,877,600 205,229,463 2.770 2013-11-22
1637 2013-11-25 74,468,059 1,222,000 4.17 1,784,877,600 209,255,246 2.810 2013-11-21
1638 2013-11-22 73,246,059 52,000 4.10 1,784,877,600 203,624,044 2.780 2013-11-20
1639 2013-11-21 73,194,059 -2,452,000 4.10 1,784,877,600 200,551,722 2.740 2013-11-19
1640 2013-11-20 75,646,059 3,138,000 4.24 1,784,877,600 214,078,347 2.830 2013-11-18
1641 2013-11-19 72,508,059 -162,000 4.06 1,784,877,600 197,947,001 2.730 2013-11-15
1642 2013-11-18 72,670,059 -188,000 4.07 1,784,877,600 199,115,962 2.740 2013-11-14
1643 2013-11-15 72,858,059 -856,000 4.08 1,784,877,600 195,988,179 2.690 2013-11-13
1644 2013-11-14 73,714,059 172,000 4.13 1,784,877,600 196,079,397 2.660 2013-11-12
1645 2013-11-13 73,542,059 680,000 4.12 1,784,877,600 197,092,718 2.680 2013-11-11
1646 2013-11-12 72,862,059 1,298,000 4.08 1,784,877,600 185,069,630 2.540 2013-11-08
1647 2013-11-11 71,564,059 -136,000 4.01 1,784,877,600 183,919,632 2.570 2013-11-07
1648 2013-11-08 71,700,059 191,330 4.02 1,784,877,600 189,288,156 2.640 2013-11-06
1649 2013-11-07 71,508,729 -488,000 4.01 1,784,877,600 181,632,172 2.540 2013-11-05
1650 2013-11-06 71,996,729 302,000 4.03 1,784,877,600 177,111,953 2.460 2013-11-04
1651 2013-11-05 71,694,729 6,658,000 4.02 1,784,877,600 170,633,455 2.380 2013-11-01
1652 2013-11-04 65,036,729 3,251,310 3.64 1,784,877,600 155,437,782 2.390 2013-10-31
1653 2013-11-01 61,785,419 -134,000 3.46 1,784,877,600 150,756,422 2.440 2013-10-30
1654 2013-10-31 61,919,419 114,000 3.47 1,784,877,600 150,464,188 2.430 2013-10-29
1655 2013-10-30 61,805,419 1,892,000 3.46 1,784,877,600 152,041,331 2.460 2013-10-28
1656 2013-10-29 59,913,419 2,598,000 3.36 1,784,877,600 144,990,474 2.420 2013-10-25
1657 2013-10-28 57,315,419 -3,864,000 3.21 1,784,877,600 143,288,548 2.500 2013-10-24
1658 2013-10-25 61,179,419 5,744,000 3.43 1,784,877,600 152,336,753 2.490 2013-10-23
1659 2013-10-24 55,435,419 6,533,170 3.11 1,784,877,600 144,132,089 2.600 2013-10-22
1660 2013-10-23 48,902,249 3,548,000 2.74 1,784,877,600 124,700,735 2.550 2013-10-21
1661 2013-10-22 45,354,249 -6,710,000 2.54 1,784,877,600 113,385,623 2.500 2013-10-18
1662 2013-10-21 52,064,249 1,564,000 2.92 1,784,877,600 126,516,125 2.430 2013-10-17
1663 2013-10-18 50,500,249 655,170 2.83 1,784,877,600 122,715,605 2.430 2013-10-16
1664 2013-10-17 49,845,079 2,501,755 2.79 1,784,877,600 121,123,542 2.430 2013-10-15
1665 2013-10-16 47,343,324 1,914,000 2.65 1,784,877,600 113,623,978 2.400 2013-10-11
1666 2013-10-15 45,429,324 884,000 2.55 1,784,877,600 109,484,671 2.410 2013-10-10
1667 2013-10-11 44,545,324 -6,401,000 2.50 1,784,877,600 105,126,965 2.360 2013-10-09
1668 2013-10-10 50,946,324 -508,000 2.85 1,784,877,600 119,214,398 2.340 2013-10-08
1669 2013-10-09 51,454,324 506,000 2.88 1,784,877,600 116,286,772 2.260 2013-10-07
1670 2013-10-08 50,948,324 136,000 2.85 1,784,877,600 116,671,662 2.290 2013-10-04
1671 2013-10-07 50,812,324 144,000 2.85 1,784,877,600 116,360,222 2.290 2013-10-03
1672 2013-10-04 50,668,324 217,040 2.84 1,784,877,600 116,030,462 2.290 2013-10-02
1673 2013-10-03 50,451,284 244,650 2.83 1,784,877,600 115,028,928 2.280 2013-09-30
1674 2013-10-02 50,206,634 -1,154,107 2.81 1,784,877,600 115,977,325 2.310 2013-09-27
1675 2013-09-30 51,360,741 -4,167,600 2.88 1,784,877,600 116,075,275 2.260 2013-09-26
1676 2013-09-27 55,528,341 -84,000 3.11 1,784,877,600 126,049,334 2.270 2013-09-25
1677 2013-09-26 55,612,341 -240,000 3.12 1,784,877,600 124,015,520 2.230 2013-09-24
1678 2013-09-25 55,852,341 1,652,000 3.13 1,784,877,600 126,226,291 2.260 2013-09-23
1679 2013-09-24 54,200,341 12,000 3.04 1,784,877,600 115,988,730 2.140 2013-09-19
1680 2013-09-23 54,188,341 193,300 3.04 1,784,877,600 114,879,283 2.120 2013-09-18
1681 2013-09-19 53,995,041 121,950 3.03 1,784,877,600 116,089,338 2.150 2013-09-17
1682 2013-09-18 53,873,091 4,000 3.02 1,784,877,600 115,827,146 2.150 2013-09-16
1683 2013-09-16 53,869,091 212,000 3.02 1,784,877,600 114,202,473 2.120 2013-09-12
1684 2013-09-13 53,657,091 484,000 3.01 1,784,877,600 115,899,317 2.160 2013-09-11
1685 2013-09-12 53,173,091 -2,332,000 2.98 1,784,877,600 115,917,338 2.180 2013-09-10
1686 2013-09-11 55,505,091 -3,302,000 3.11 1,784,877,600 113,785,437 2.050 2013-09-09
1687 2013-09-10 58,807,091 -1,186,000 3.29 1,784,877,600 129,375,600 2.200 2013-09-06
1688 2013-09-09 59,993,091 -892,000 3.36 1,784,877,600 133,784,593 2.230 2013-09-05
1689 2013-09-06 60,885,091 1,107,300 3.41 1,784,877,600 137,600,306 2.260 2013-09-04
1690 2013-09-05 59,777,791 -1,142,050 3.35 1,784,877,600 139,880,031 2.340 2013-09-03
1691 2013-09-04 60,919,841 -1,418,470 3.41 1,784,877,600 144,380,023 2.370 2013-09-02
1692 2013-09-03 62,338,311 -11,661,258 3.49 1,784,877,600 148,365,180 2.380 2013-08-30
1693 2013-09-02 73,999,569 -490,000 4.15 1,784,877,600 173,898,987 2.350 2013-08-29
1694 2013-08-30 74,489,569 3,830,000 4.17 1,784,877,600 169,836,217 2.280 2013-08-28
1695 2013-08-29 70,659,569 7,310,000 3.96 1,784,877,600 163,223,604 2.310 2013-08-27
1696 2013-08-28 63,349,569 3,980,000 3.55 1,784,877,600 138,735,556 2.190 2013-08-26
1697 2013-08-27 59,369,569 26,000 3.33 1,784,877,600 130,019,356 2.190 2013-08-23
1698 2013-08-26 59,343,569 50,719 3.32 1,784,877,600 133,523,030 2.250 2013-08-22
1699 2013-08-23 59,292,850 -1,487,910 3.32 1,784,877,600 132,223,056 2.230 2013-08-21
1700 2013-08-22 60,780,760 455,950 3.41 1,784,877,600 137,364,518 2.260 2013-08-20
1701 2013-08-21 60,324,810 244,000 3.38 1,784,877,600 136,937,319 2.270 2013-08-19
1702 2013-08-20 60,080,810 6,000 3.37 1,784,877,600 143,593,136 2.390 2013-08-16
1703 2013-08-19 60,074,810 50,000 3.37 1,784,877,600 142,377,300 2.370 2013-08-15
1704 2013-08-16 60,024,810 98,000 3.36 1,784,877,600 144,659,792 2.410 2013-08-13
1705 2013-08-15 59,926,810 -876,734 3.36 1,784,877,600 145,022,880 2.420 2013-08-12
1706 2013-08-13 60,803,544 -182,831 3.41 1,784,877,600 144,104,399 2.370 2013-08-09
1707 2013-08-12 60,986,375 46,000 3.42 1,784,877,600 145,147,573 2.380 2013-08-08
1708 2013-08-09 60,940,375 774,775 3.41 1,784,877,600 145,038,093 2.380 2013-08-07
1709 2013-08-07 60,165,600 -4,440,000 3.37 1,784,877,600 147,405,720 2.450 2013-08-05
1710 2013-08-06 64,605,600 -176,000 3.62 1,784,877,600 158,283,720 2.450 2013-08-02
1711 2013-08-05 64,781,600 -1,812,000 3.63 1,784,877,600 163,897,448 2.530 2013-08-01
1712 2013-08-02 66,593,600 -24,000 3.73 1,784,877,600 165,818,064 2.490 2013-07-31
1713 2013-07-31 66,617,600 -648,000 3.73 1,784,877,600 162,546,944 2.440 2013-07-29
1714 2013-07-30 67,265,600 -862,000 3.77 1,784,877,600 164,800,720 2.450 2013-07-26
1715 2013-07-29 68,127,600 -422,000 3.82 1,784,877,600 163,506,240 2.400 2013-07-25
1716 2013-07-26 68,549,600 -1,386,003 3.84 1,784,877,600 165,890,032 2.420 2013-07-24
1717 2013-07-25 69,935,603 -148,000 3.92 1,784,877,600 169,943,515 2.430 2013-07-23
1718 2013-07-24 70,083,603 -280,000 3.93 1,784,877,600 173,106,499 2.470 2013-07-22
1719 2013-07-23 70,363,603 -1,079,000 3.94 1,784,877,600 170,279,919 2.420 2013-07-19
1720 2013-07-22 71,442,603 2,375,000 4.00 1,784,877,600 173,605,525 2.430 2013-07-18
1721 2013-07-19 69,067,603 5,226,000 3.87 1,784,877,600 167,143,599 2.420 2013-07-17
1722 2013-07-18 63,841,603 -472,000 3.58 1,784,877,600 157,050,343 2.460 2013-07-16
1723 2013-07-17 64,313,603 -818,000 3.60 1,784,877,600 153,709,511 2.390 2013-07-15
1724 2013-07-16 65,131,603 134,000 3.65 1,784,877,600 145,894,791 2.240 2013-07-12
1725 2013-07-15 64,997,603 -336,000 3.64 1,784,877,600 145,594,631 2.240 2013-07-11
1726 2013-07-12 65,333,603 -48,000 3.66 1,784,877,600 143,733,927 2.200 2013-07-10
1727 2013-07-11 65,381,603 -1,768,000 3.66 1,784,877,600 149,723,871 2.290 2013-07-09
1728 2013-07-10 67,149,603 -1,733,997 3.76 1,784,877,600 154,444,087 2.300 2013-07-08
1729 2013-07-09 68,883,600 -1,050,034 3.86 1,784,877,600 148,788,576 2.160 2013-07-05
1730 2013-07-08 69,933,634 -2,900,000 3.92 1,784,877,600 148,259,304 2.120 2013-07-04
1731 2013-07-05 72,833,634 182,000 4.08 1,784,877,600 155,135,640 2.130 2013-07-03
1732 2013-07-04 72,651,634 852,965 4.07 1,784,877,600 159,833,595 2.200 2013-07-02
1733 2013-07-03 71,798,669 -3,287,996 4.02 1,784,877,600 158,675,058 2.210 2013-06-28
1734 2013-07-02 75,086,665 -1,452,000 4.21 1,784,877,600 160,685,463 2.140 2013-06-27
1735 2013-06-28 76,538,665 -1,696,000 4.29 1,784,877,600 164,558,130 2.150 2013-06-26
1736 2013-06-27 78,234,665 9,308,000 4.38 1,784,877,600 160,381,063 2.050 2013-06-25
1737 2013-06-26 68,926,665 30,226,000 3.86 1,784,877,600 148,192,330 2.150 2013-06-24
1738 2013-06-25 38,700,665 -2,260,004 2.17 1,784,877,600 89,011,530 2.300 2013-06-21
1739 2013-06-20 40,960,669 -59,728 2.29 1,784,877,600 95,028,752 2.320 2013-06-18
1740 2013-06-19 41,020,397 -1,082,000 2.30 1,784,877,600 94,757,117 2.310 2013-06-17
1741 2013-06-18 42,102,397 842,000 2.36 1,784,877,600 98,098,585 2.330 2013-06-14
1742 2013-06-17 41,260,397 4,034,000 2.31 1,784,877,600 96,136,725 2.330 2013-06-13
1743 2013-06-13 37,226,397 -762,000 2.09 1,784,877,600 87,482,033 2.350 2013-06-10
1744 2013-06-11 37,988,397 -28,546 2.13 1,784,877,600 90,412,385 2.380 2013-06-07
1745 2013-06-10 38,016,943 -152,000 2.13 1,784,877,600 87,058,799 2.290 2013-06-06
1746 2013-06-07 38,168,943 -5,041,999 2.14 1,784,877,600 89,315,327 2.340 2013-06-05
1747 2013-06-06 43,210,942 -1,130,000 2.42 1,784,877,600 98,520,948 2.280 2013-06-04
1748 2013-06-05 44,340,942 -532,658 2.48 1,784,877,600 101,097,348 2.280 2013-06-03
1749 2013-06-04 44,873,600 -322,000 2.51 1,784,877,600 104,555,488 2.330 2013-05-31
1750 2013-05-31 45,195,600 -208,000 2.53 1,784,877,600 104,853,792 2.320 2013-05-29
1751 2013-05-30 45,403,600 20,000 2.54 1,784,877,600 110,330,748 2.430 2013-05-28
1752 2013-05-29 45,383,600 -9,378,000 2.54 1,784,877,600 110,735,984 2.440 2013-05-27
1753 2013-05-28 54,761,600 -3,498,400 3.07 1,784,877,600 135,808,768 2.480 2013-05-24
1754 2013-05-27 58,260,000 -878,000 3.26 1,784,877,600 136,911,000 2.350 2013-05-23
1755 2013-05-24 59,138,000 -3,546,000 3.31 1,784,877,600 141,339,820 2.390 2013-05-22
1756 2013-05-23 62,684,000 1,036,000 3.51 1,784,877,600 155,456,320 2.480 2013-05-21
1757 2013-05-22 61,648,000 -15,094,000 3.45 1,784,877,600 160,284,800 2.600 2013-05-20
1758 2013-05-21 76,742,000 -7,648,000 4.30 1,784,877,600 203,366,300 2.650 2013-05-16
1759 2013-05-20 84,390,000 -5,020,000 4.73 1,784,877,600 217,726,200 2.580 2013-05-15
1760 2013-05-16 89,410,000 -2,506,000 5.01 1,784,877,600 219,054,500 2.450 2013-05-14
1761 2013-05-15 91,916,000 4,512,000 5.15 1,784,877,600 216,002,600 2.350 2013-05-13
1762 2013-05-14 87,404,000 586,000 4.90 1,784,877,600 209,769,600 2.400 2013-05-10
1763 2013-05-13 86,818,000 -14,800,000 4.86 1,784,877,600 197,076,860 2.270 2013-05-09
1764 2013-05-10 101,618,000 36,394,000 5.69 1,784,877,600 224,575,780 2.210 2013-05-08
1765 2013-05-09 65,224,000 -1,552,000 3.65 1,784,877,600 151,319,680 2.320 2013-05-07
1766 2013-05-06 66,776,000 166,000 3.74 1,784,877,600 142,232,880 2.130 2013-05-02
1767 2013-05-03 66,610,000 2,400,000 3.73 1,784,877,600 143,211,500 2.150 2013-04-30
1768 2013-04-30 64,210,000 34,000 3.60 1,784,877,600 130,346,300 2.030 2013-04-26
1769 2013-04-24 64,176,000 1,582,000 3.60 1,784,877,600 136,053,120 2.120 2013-04-22
1770 2013-04-22 62,594,000 700,000 3.51 1,784,877,600 130,195,520 2.080 2013-04-18
1771 2013-04-19 61,894,000 -782,000 3.47 1,784,877,600 131,834,220 2.130 2013-04-17
1772 2013-04-18 62,676,000 8,392,000 3.51 1,784,877,600 130,992,840 2.090 2013-04-16
1773 2013-04-17 54,284,000 12,492,000 3.04 1,784,877,600 115,624,920 2.130 2013-04-15
1774 2013-04-16 41,792,000 11,374,000 2.34 1,784,877,600 86,509,440 2.070 2013-04-12
1775 2013-04-15 30,418,000 2,054,000 1.70 1,784,877,600 57,794,200 1.900 2013-04-11
1776 2013-04-11 28,364,000 800,000 1.59 1,784,877,600 53,891,600 1.900 2013-04-09
1777 2013-04-09 27,564,000 1,068,000 1.54 1,784,877,600 49,339,560 1.790 2013-04-05
1778 2013-04-08 26,496,000 3,498,000 1.48 1,784,877,600 49,547,520 1.870 2013-04-03
1779 2013-04-05 22,998,000 -6,800,000 1.29 1,784,877,600 43,466,220 1.890 2013-04-02
1780 2013-04-03 29,798,000 1,528,000 1.67 1,784,877,600 57,808,120 1.940 2013-03-28
1781 2013-04-02 28,270,000 -6,784,000 1.58 1,784,877,600 53,995,700 1.910 2013-03-27
1782 2013-03-27 35,054,000 -8,136,000 1.96 1,784,877,600 71,860,700 2.050 2013-03-25
1783 2013-03-26 43,190,000 -22,762,000 2.42 1,784,877,600 88,971,400 2.060 2013-03-22
1784 2013-03-25 65,952,000 -9,144,000 3.70 1,784,877,600 131,904,000 2.000 2013-03-21
1785 2013-03-22 75,096,000 -31,390,000 4.21 1,784,877,600 147,939,120 1.970 2013-03-20
1786 2013-03-21 106,486,000 -33,742,000 5.97 1,784,877,600 202,323,400 1.900 2013-03-19
1787 2013-03-20 140,228,000 -320,000 7.86 1,784,877,600 259,421,800 1.850 2013-03-18
1788 2013-03-19 140,548,000 -14,172,000 7.87 1,784,877,600 260,013,800 1.850 2013-03-15
1789 2013-03-18 154,720,000 -14,762,000 8.67 1,784,877,600 293,968,000 1.900 2013-03-14
1790 2013-03-15 169,482,000 -1,112,000 9.50 1,784,877,600 311,846,880 1.840 2013-03-13
1791 2013-03-14 170,594,000 -16,350,000 9.56 1,784,877,600 329,246,420 1.930 2013-03-12
1792 2013-03-13 186,944,000 -2,306,000 10.47 1,784,877,600 372,018,560 1.990 2013-03-11
1793 2013-03-12 189,250,000 -11,018,000 10.60 1,784,877,600 386,070,000 2.040 2013-03-08
1794 2013-03-11 200,268,000 11,464,000 11.22 1,784,877,600 416,557,440 2.080 2013-03-07
1795 2013-03-08 188,804,000 -2,926,000 10.58 1,784,877,600 366,279,760 1.940 2013-03-06
1796 2013-03-07 191,730,000 800,000 10.74 1,784,877,600 366,204,300 1.910 2013-03-05
1797 2013-03-06 190,930,000 6,892,000 10.70 1,784,877,600 370,404,200 1.940 2013-03-04
1798 2013-03-05 184,038,000 7,150,000 10.31 1,784,877,600 325,747,260 1.770 2013-03-01
1799 2013-02-25 176,888,000 4,508,000 9.91 1,784,877,600 300,709,600 1.700 2013-02-21
1800 2013-02-22 172,380,000 4,000,000 9.66 1,784,877,600 296,493,600 1.720 2013-02-20
1801 2013-02-21 168,380,000 8,000,000 9.43 1,784,877,600 279,510,800 1.660 2013-02-19
1802 2013-02-20 160,380,000 6,000,000 8.99 1,784,877,600 272,646,000 1.700 2013-02-18
1803 2013-02-19 154,380,000 2,000,000 8.65 1,784,877,600 262,446,000 1.700 2013-02-15
1804 2013-02-18 152,380,000 -384,000 8.54 1,784,877,600 257,522,200 1.690 2013-02-14
1805 2013-02-15 152,764,000 -1,472,000 8.56 1,784,877,600 250,532,960 1.640 2013-02-08
1806 2013-02-14 154,236,000 -190,000 8.64 1,784,877,600 254,489,400 1.650 2013-02-07
1807 2013-02-07 154,426,000 76,000 8.65 1,784,877,600 239,360,300 1.550 2013-02-05
1808 2013-02-06 154,350,000 -1,972,000 8.65 1,784,877,600 239,242,500 1.550 2013-02-04
1809 2013-01-31 156,322,000 -164,900 8.76 1,784,877,600 256,368,080 1.640 2013-01-29
1810 2013-01-29 156,486,900 30,900 8.77 1,784,877,600 247,249,302 1.580 2013-01-25
1811 2013-01-22 156,456,000 -1,488,000 8.77 1,784,877,600 253,458,720 1.620 2013-01-18
1812 2013-01-14 157,944,000 -1,560,000 8.85 1,784,877,600 252,710,400 1.600 2013-01-10
1813 2013-01-11 159,504,000 -2,800,000 8.94 1,784,877,600 266,371,680 1.670 2013-01-09
1814 2013-01-09 162,304,000 -2,000 9.09 1,784,877,600 262,932,480 1.620 2013-01-07
1815 2013-01-07 162,306,000 24,000 9.09 1,784,877,600 254,820,420 1.570 2013-01-03
1816 2012-12-04 162,282,000 -12,000 9.09 1,784,877,600 238,554,540 1.470 2012-11-30
1817 2012-11-30 162,294,000 4,000 9.09 1,784,877,600 245,063,940 1.510 2012-11-28
1818 2012-11-14 162,290,000 2,000 9.09 1,784,877,600 240,189,200 1.480 2012-11-12
1819 2012-11-13 162,288,000 2,000 9.09 1,784,877,600 243,432,000 1.500 2012-11-09
1820 2012-11-12 162,286,000 2,000 9.09 1,784,877,600 251,543,300 1.550 2012-11-08
1821 2012-11-08 162,284,000 2,000 9.09 1,784,877,600 245,048,840 1.510 2012-11-06
1822 2012-11-02 162,282,000 -2,000 9.09 1,784,877,600 259,651,200 1.600 2012-10-31
1823 2012-08-30 162,284,000 -12,000 9.09 1,784,877,600 259,654,400 1.600 2012-08-28
1824 2012-08-29 162,296,000 -44,000 9.09 1,784,877,600 259,673,600 1.600 2012-08-27
1825 2012-08-28 162,340,000 -38,000 9.10 1,784,877,600 253,250,400 1.560 2012-08-24
1826 2012-08-27 162,378,000 -88,000 9.10 1,784,877,600 259,804,800 1.600 2012-08-23
1827 2012-08-20 162,466,000 -14,000 9.10 1,784,877,600 258,320,940 1.590 2012-08-16
1828 2012-08-08 162,480,000 -2,000 9.10 1,784,877,600 251,844,000 1.550 2012-08-06
1829 2012-08-02 162,482,000 -2,000 9.10 1,784,877,600 251,847,100 1.550 2012-07-31
1830 2012-08-01 162,484,000 -40,000 9.10 1,784,877,600 251,850,200 1.550 2012-07-30
1831 2012-07-31 162,524,000 -56,000 9.11 1,784,877,600 260,038,400 1.600 2012-07-27
1832 2012-07-27 162,580,000 -300,000 9.11 1,784,877,600 266,631,200 1.640 2012-07-25
1833 2012-07-06 162,880,000 -102,000 9.87 1,650,000,000 267,123,200 1.640 2012-07-04
1834 2012-07-05 162,982,000 2,000 9.88 1,650,000,000 268,920,300 1.650 2012-07-03

Webb-site Database - Powered By Linux Group

Back to top