Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-23 16,058,000 11,394,000 0.62 14 2,570,223,120 39,984,420 2.490 2020-09-21
5 2020-07-08 4,664,000 -20,000 0.18 13 2,570,223,120 11,380,160 2.440 2020-07-06
6 2020-06-09 4,684,000 20,000 0.18 14 2,570,223,120 11,475,800 2.450 2020-06-05
7 2020-06-03 4,664,000 -800,000 0.18 15 2,570,223,120 7,042,640 1.510 2020-06-01
8 2020-06-02 5,464,000 -650,000 0.21 17 2,570,223,120 8,250,640 1.510 2020-05-29
9 2020-05-28 6,114,000 -40,000 0.24 19 2,570,223,120 8,498,460 1.390 2020-05-26
10 2020-05-25 6,154,000 -10,000 0.24 19 2,570,223,120 8,184,820 1.330 2020-05-21
11 2020-05-04 6,164,000 80,000 0.24 20 2,570,223,120 7,951,560 1.290 2020-04-28
12 2020-04-07 6,084,000 14,000 0.24 20 2,570,223,120 7,726,680 1.270 2020-04-03
13 2020-03-13 6,070,000 -100,000 0.24 19 2,570,223,120 8,801,500 1.450 2020-03-11
14 2020-03-12 6,170,000 -100,000 0.24 20 2,570,223,120 8,144,400 1.320 2020-03-10
15 2020-03-05 6,270,000 -100,000 0.24 20 2,570,223,120 8,715,300 1.390 2020-03-03
16 2020-03-03 6,370,000 300,000 0.25 20 2,570,223,120 8,408,400 1.320 2020-02-28
17 2020-02-17 6,070,000 20,000 0.24 19 2,570,223,120 8,376,600 1.380 2020-02-13
18 2020-02-07 6,050,000 -10,000 0.24 18 2,570,223,120 8,470,000 1.400 2020-02-05
19 2020-02-05 6,060,000 100,000 0.24 19 2,570,223,120 8,362,800 1.380 2020-02-03
20 2020-01-13 5,960,000 -87,641,600 0.23 19 2,570,223,120 9,595,600 1.610 2020-01-09
21 2019-12-20 93,601,600 50,000 3.64 20 2,570,223,120 145,082,480 1.550 2019-12-18
22 2019-10-10 93,551,600 -250,000 3.64 19 2,570,223,120 133,778,788 1.430 2019-10-08
23 2019-10-09 93,801,600 -58,000 3.65 19 2,570,223,120 130,384,224 1.390 2019-10-04
24 2019-09-27 93,859,600 88,000 3.65 19 2,570,223,120 130,464,844 1.390 2019-09-25
25 2019-09-18 93,771,600 -188,000 3.65 19 2,570,223,120 135,031,104 1.440 2019-09-16
26 2019-08-22 93,959,600 60,000 3.66 19 2,570,223,120 126,845,460 1.350 2019-08-20
27 2019-07-09 93,899,600 -800,000 3.65 19 2,570,223,120 138,971,408 1.480 2019-07-05
28 2019-06-24 94,699,600 378,000 3.68 20 2,570,223,120 139,208,412 1.470 2019-06-20
29 2019-06-21 94,321,600 154,000 3.67 20 2,570,223,120 137,709,536 1.460 2019-06-19
30 2019-06-05 94,167,600 300,000 3.66 20 2,570,223,120 143,134,752 1.520 2019-06-03
31 2019-05-31 93,867,600 400,000 3.65 20 2,570,223,120 143,617,428 1.530 2019-05-29
32 2019-05-30 93,467,600 100,000 3.64 20 2,570,223,120 143,940,104 1.540 2019-05-28
33 2019-05-15 93,367,600 -200,000 3.63 19 2,570,223,120 148,454,484 1.590 2019-05-10
34 2019-04-03 93,567,600 220,000 3.64 19 2,570,223,120 165,614,652 1.770 2019-04-01
35 2019-03-26 93,347,600 -100,000 3.63 19 2,570,223,120 160,557,872 1.720 2019-03-22
36 2019-03-12 93,447,600 480,000 3.64 19 2,570,223,120 164,467,776 1.760 2019-03-08
37 2019-03-01 92,967,600 300,000 3.62 18 2,570,223,120 167,341,680 1.800 2019-02-27
38 2019-02-15 92,667,600 100,000 3.61 18 2,570,223,120 167,728,356 1.810 2019-02-13
39 2018-12-10 92,567,600 -200,000 3.60 17 2,570,223,120 151,810,864 1.640 2018-12-06
40 2018-11-15 92,767,600 10,000 3.61 18 2,570,223,120 138,223,724 1.490 2018-11-13
41 2018-11-12 92,757,600 16,000 3.61 17 2,570,223,120 140,991,552 1.520 2018-11-08
42 2018-08-14 92,741,600 200,000 3.61 17 2,570,223,120 166,934,880 1.800 2018-08-10
43 2018-08-03 92,541,600 -100,000 3.60 16 2,570,223,120 171,201,960 1.850 2018-08-01
44 2018-08-02 92,641,600 -100,000 3.60 17 2,570,223,120 172,313,376 1.860 2018-07-31
45 2018-07-30 92,741,600 -20,000 3.61 17 2,570,223,120 176,209,040 1.900 2018-07-26
46 2018-07-25 92,761,600 -190,000 3.61 18 2,570,223,120 166,970,880 1.800 2018-07-23
47 2018-07-20 92,951,600 100,000 3.62 18 2,570,223,120 165,453,848 1.780 2018-07-18
48 2018-07-12 92,851,600 20,000 3.61 18 2,570,223,120 164,347,332 1.770 2018-07-10
49 2018-07-03 92,831,600 90,000 3.61 17 2,570,223,120 165,240,248 1.780 2018-06-28
50 2018-06-27 92,741,600 -50,000 3.61 17 2,570,223,120 171,571,960 1.850 2018-06-25
51 2018-06-21 92,791,600 50,000 3.61 18 2,570,223,120 174,448,208 1.880 2018-06-19
52 2018-06-20 92,741,600 150,000 3.61 18 2,570,223,120 182,700,952 1.970 2018-06-15
53 2018-06-15 92,591,600 50,000 3.60 17 2,570,223,120 185,183,200 2.000 2018-06-13
54 2018-06-12 92,541,600 38,000 3.60 16 2,570,223,120 185,083,200 2.000 2018-06-08
55 2018-04-26 92,503,600 -30,000 3.60 16 2,570,223,120 201,657,848 2.180 2018-04-24
56 2018-04-23 92,533,600 2,000 3.60 17 2,570,223,120 198,947,240 2.150 2018-04-19
57 2018-04-20 92,531,600 -10,000 3.60 16 2,570,223,120 197,092,308 2.130 2018-04-18
58 2018-04-11 92,541,600 -40,000 3.60 17 2,570,223,120 211,920,264 2.290 2018-04-09
59 2018-04-09 92,581,600 -2,000,000 3.60 17 2,570,223,120 189,792,280 2.050 2018-04-04
60 2018-03-28 94,581,600 -3,000,000 3.68 18 2,570,223,120 184,434,120 1.950 2018-03-26
61 2018-03-22 97,581,600 -1,010,000 3.80 18 2,570,223,120 196,139,016 2.010 2018-03-20
62 2018-01-19 98,591,600 -60,000 3.84 19 2,570,223,120 195,211,368 1.980 2018-01-17
63 2018-01-11 98,651,600 -2,000 3.84 20 2,570,223,120 200,262,748 2.030 2018-01-09
64 2018-01-09 98,653,600 -54,000 3.84 21 2,570,223,120 192,374,520 1.950 2018-01-05
65 2018-01-08 98,707,600 54,000 3.84 22 2,570,223,120 190,505,668 1.930 2018-01-04
66 2017-12-05 98,653,600 -10,000 3.84 21 2,570,223,120 192,374,520 1.950 2017-12-01
67 2017-11-07 98,663,600 60,000 3.84 22 2,570,223,120 204,233,652 2.070 2017-11-03
68 2017-10-11 98,603,600 -98,000 3.84 21 2,570,223,120 185,374,768 1.880 2017-10-09
69 2017-08-29 98,701,600 40,000 3.84 22 2,570,223,120 163,844,656 1.660 2017-08-25
70 2017-08-28 98,661,600 1,500,000 3.84 22 2,570,223,120 159,831,792 1.620 2017-08-24
71 2017-08-17 97,161,600 4,500,000 3.78 22 2,570,223,120 157,401,792 1.620 2017-08-15
72 2017-08-15 92,661,600 -50,000 3.61 21 2,570,223,120 149,185,176 1.610 2017-08-11
73 2017-08-04 92,711,600 -90,000 3.61 22 2,570,223,120 160,391,068 1.730 2017-08-02
74 2017-07-26 92,801,600 30,000 3.61 22 2,570,223,120 172,610,976 1.860 2017-07-24
75 2017-07-21 92,771,600 10,000 3.61 21 2,570,223,120 167,916,596 1.810 2017-07-19
76 2017-07-14 92,761,600 100,000 3.61 20 2,570,223,120 168,826,112 1.820 2017-07-12
77 2017-07-10 92,661,600 -20,000 3.61 19 2,570,223,120 164,011,032 1.770 2017-07-06
78 2017-07-03 92,681,600 90,000 3.61 20 2,570,223,120 174,241,408 1.880 2017-06-29
79 2017-06-29 92,591,600 -170,000 3.60 20 2,570,223,120 176,849,956 1.910 2017-06-27
80 2017-06-27 92,761,600 -20,000 3.61 22 2,570,223,120 176,247,040 1.900 2017-06-23
81 2017-06-23 92,781,600 -110,000 3.61 23 2,570,223,120 171,645,960 1.850 2017-06-21
82 2017-06-19 92,891,600 -20,000 3.61 24 2,570,223,120 168,133,796 1.810 2017-06-15
83 2017-06-16 92,911,600 -100,000 3.61 24 2,570,223,120 167,240,880 1.800 2017-06-14
84 2017-06-15 93,011,600 100,000 3.62 25 2,570,223,120 167,420,880 1.800 2017-06-13
85 2017-06-06 92,911,600 -10,000 3.61 25 2,570,223,120 174,673,808 1.880 2017-06-02
86 2017-06-02 92,921,600 -100,000 3.62 26 2,570,223,120 169,117,312 1.820 2017-05-31
87 2017-05-29 93,021,600 54,000 3.62 26 2,570,223,120 163,718,016 1.760 2017-05-25
88 2017-05-25 92,967,600 200,000 3.62 25 2,570,223,120 165,482,328 1.780 2017-05-23
89 2017-05-19 92,767,600 -300,000 3.61 24 2,570,223,120 172,547,736 1.860 2017-05-17
90 2017-05-17 93,067,600 -100,000 3.62 25 2,570,223,120 164,729,652 1.770 2017-05-15
91 2017-05-11 93,167,600 200,000 3.62 25 2,570,223,120 169,565,032 1.820 2017-05-09
92 2017-05-08 92,967,600 -100,000 3.62 25 2,570,223,120 167,341,680 1.800 2017-05-04
93 2017-05-05 93,067,600 -78,000 3.62 25 2,570,223,120 166,591,004 1.790 2017-05-02
94 2017-05-04 93,145,600 1,000,000 3.62 23 2,570,223,120 167,662,080 1.800 2017-04-28
95 2017-05-02 92,145,600 -100,000 3.59 23 2,570,223,120 163,097,712 1.770 2017-04-27
96 2017-04-28 92,245,600 -100,000 3.59 23 2,570,223,120 158,662,432 1.720 2017-04-26
97 2017-04-26 92,345,600 40,000 3.59 23 2,570,223,120 156,064,064 1.690 2017-04-24
98 2017-04-07 92,305,600 20,000 3.59 22 2,570,223,120 156,919,520 1.700 2017-04-05
99 2017-03-30 92,285,600 -20,000 3.59 21 2,570,223,120 164,268,368 1.780 2017-03-28
100 2017-03-29 92,305,600 100,000 3.59 22 2,570,223,120 165,227,024 1.790 2017-03-27
101 2017-03-24 92,205,600 200,000 3.59 22 2,570,223,120 174,268,584 1.890 2017-03-22
102 2017-03-16 92,005,600 100,000 3.58 22 2,570,223,120 172,970,528 1.880 2017-03-14
103 2017-03-08 91,905,600 -20,000 3.58 21 2,570,223,120 171,863,472 1.870 2017-03-06
104 2017-03-03 91,925,600 20,000 3.58 22 2,570,223,120 178,335,664 1.940 2017-03-01
105 2017-02-28 91,905,600 10,000 3.58 21 2,570,223,120 176,458,752 1.920 2017-02-24
106 2017-02-24 91,895,600 50,000 3.58 20 2,570,223,120 179,196,420 1.950 2017-02-22
107 2017-02-23 91,845,600 -10,000 3.57 20 2,570,223,120 176,343,552 1.920 2017-02-21
108 2017-02-21 91,855,600 100,000 3.57 21 2,570,223,120 178,199,864 1.940 2017-02-17
109 2017-02-17 91,755,600 50,000 3.57 20 2,570,223,120 179,840,976 1.960 2017-02-15
110 2017-02-16 91,705,600 -20,000 3.57 20 2,570,223,120 181,577,088 1.980 2017-02-14
111 2017-02-15 91,725,600 -300,000 3.57 21 2,570,223,120 182,533,944 1.990 2017-02-13
112 2017-02-14 92,025,600 -400,000 3.58 22 2,570,223,120 178,529,664 1.940 2017-02-10
113 2017-02-09 92,425,600 -40,000 3.60 23 2,570,223,120 169,138,848 1.830 2017-02-07
114 2017-01-26 92,465,600 40,000 3.60 24 2,570,223,120 165,513,424 1.790 2017-01-24
115 2017-01-23 92,425,600 100,000 3.60 23 2,570,223,120 159,896,288 1.730 2017-01-19
116 2017-01-19 92,325,600 250,000 3.59 23 2,570,223,120 155,107,008 1.680 2017-01-17
117 2017-01-18 92,075,600 300,000 3.58 22 2,570,223,120 154,687,008 1.680 2017-01-16
118 2017-01-17 91,775,600 -50,000 3.57 21 2,570,223,120 155,100,764 1.690 2017-01-13
119 2017-01-16 91,825,600 20,000 3.57 22 2,570,223,120 155,185,264 1.690 2017-01-12
120 2017-01-06 91,805,600 -10,000 3.57 21 2,570,223,120 156,069,520 1.700 2017-01-04
121 2016-12-30 91,815,600 -20,000 3.57 22 2,570,223,120 154,250,208 1.680 2016-12-28
122 2016-12-23 91,835,600 300,000 3.57 23 2,570,223,120 153,365,452 1.670 2016-12-21
123 2016-12-22 91,535,600 50,000 3.56 22 2,570,223,120 152,864,452 1.670 2016-12-20
124 2016-12-09 91,485,600 -30,000 3.56 21 2,570,223,120 167,418,648 1.830 2016-12-07
125 2016-12-07 91,515,600 30,000 3.56 22 2,570,223,120 161,067,456 1.760 2016-12-05
126 2016-11-18 91,485,600 -100,000 3.56 21 2,570,223,120 156,440,376 1.710 2016-11-16
127 2016-11-16 91,585,600 -70,000 3.56 21 2,570,223,120 153,863,808 1.680 2016-11-14
128 2016-11-14 91,655,600 90,000 3.57 20 2,570,223,120 155,814,520 1.700 2016-11-10
129 2016-11-10 91,565,600 -8,000 3.56 20 2,570,223,120 153,830,208 1.680 2016-11-08
130 2016-11-08 91,573,600 310,000 3.56 21 2,570,223,120 152,012,176 1.660 2016-11-04
131 2016-10-31 91,263,600 3,000,000 3.55 20 2,570,223,120 167,012,388 1.830 2016-10-27
132 2016-10-19 88,263,600 -10,000 3.43 19 2,570,223,120 162,405,024 1.840 2016-10-17
133 2016-10-14 88,273,600 -100,000 3.43 19 2,570,223,120 162,423,424 1.840 2016-10-12
134 2016-09-27 88,373,600 -10,000 3.44 19 2,570,223,120 176,747,200 2.000 2016-09-23
135 2016-09-26 88,383,600 10,000 3.44 19 2,570,223,120 176,767,200 2.000 2016-09-22
136 2016-09-22 88,373,600 10,000 3.44 19 2,570,223,120 172,328,520 1.950 2016-09-20
137 2016-09-21 88,363,600 20,000 3.44 18 2,570,223,120 175,843,564 1.990 2016-09-19
138 2016-09-19 88,343,600 -10,000 3.44 17 2,570,223,120 172,270,020 1.950 2016-09-14
139 2016-09-14 88,353,600 10,000 3.44 18 2,570,223,120 176,707,200 2.000 2016-09-12
140 2016-08-31 88,343,600 20,000 3.44 17 2,570,223,120 181,987,816 2.060 2016-08-29
141 2016-08-24 88,323,600 70,000 3.44 16 2,570,223,120 188,129,268 2.130 2016-08-22
142 2016-08-23 88,253,600 -182,000 3.43 15 2,570,223,120 192,392,848 2.180 2016-08-19
143 2016-08-19 88,435,600 -150,000 3.44 16 2,570,223,120 194,558,320 2.200 2016-08-17
144 2016-08-18 88,585,600 -130,000 3.45 18 2,570,223,120 178,942,912 2.020 2016-08-16
145 2016-08-17 88,715,600 -160,000 3.45 19 2,570,223,120 177,431,200 2.000 2016-08-15
146 2016-08-16 88,875,600 -200,000 3.46 20 2,570,223,120 173,307,420 1.950 2016-08-12
147 2016-08-11 89,075,600 -130,000 3.47 21 2,570,223,120 167,462,128 1.880 2016-08-09
148 2016-08-10 89,205,600 -10,000 3.47 21 2,570,223,120 167,706,528 1.880 2016-08-08
149 2016-08-08 89,215,600 100,000 3.47 22 2,570,223,120 169,509,640 1.900 2016-08-04
150 2016-08-03 89,115,600 -100,000 3.47 21 2,570,223,120 160,408,080 1.800 2016-07-29
151 2016-08-01 89,215,600 -160,000 3.47 21 2,570,223,120 165,941,016 1.860 2016-07-28
152 2016-07-29 89,375,600 -100,000 3.48 21 2,570,223,120 160,876,080 1.800 2016-07-27
153 2016-07-26 89,475,600 10,000 3.48 21 2,570,223,120 161,056,080 1.800 2016-07-22
154 2016-07-08 89,465,600 -130,000 3.48 20 2,570,223,120 151,196,864 1.690 2016-07-06
155 2016-06-28 89,595,600 230,000 3.49 20 2,570,223,120 146,936,784 1.640 2016-06-24
156 2016-06-20 89,365,600 200,000 3.48 20 2,570,223,120 148,346,896 1.660 2016-06-16
157 2016-06-16 89,165,600 200,000 3.47 20 2,570,223,120 148,014,896 1.660 2016-06-14
158 2016-06-07 88,965,600 14,000 3.46 20 2,570,223,120 168,144,984 1.890 2016-06-03
159 2016-06-03 88,951,600 -30,000 3.46 20 2,570,223,120 160,112,880 1.800 2016-06-01
160 2016-05-26 88,981,600 6,000 3.46 20 2,570,223,120 150,378,904 1.690 2016-05-24
161 2016-05-19 88,975,600 300,000 3.46 20 2,570,223,120 151,258,520 1.700 2016-05-17
162 2016-05-16 88,675,600 200,000 3.45 19 2,570,223,120 148,975,008 1.680 2016-05-12
163 2016-05-13 88,475,600 30,000 3.44 18 2,570,223,120 149,523,764 1.690 2016-05-11
164 2016-05-06 88,445,600 14,000 3.44 18 2,570,223,120 156,548,712 1.770 2016-05-04
165 2016-05-05 88,431,600 30,000 3.44 17 2,570,223,120 155,639,616 1.760 2016-05-03
166 2016-04-20 88,401,600 -10,000 3.44 17 2,570,223,120 173,267,136 1.960 2016-04-18
167 2016-04-14 88,411,600 -30,000 3.44 18 2,570,223,120 166,213,808 1.880 2016-04-12
168 2016-04-13 88,441,600 100,000 3.44 18 2,570,223,120 166,270,208 1.880 2016-04-11
169 2016-03-31 88,341,600 -100,000 3.44 17 2,570,223,120 149,297,304 1.690 2016-03-29
170 2016-03-24 88,441,600 50,000 3.44 17 2,570,223,120 152,119,552 1.720 2016-03-22
171 2016-03-02 88,391,600 50,000 3.44 15 2,570,223,120 123,748,240 1.400 2016-02-29
172 2016-02-16 88,341,600 6,000 3.44 15 2,570,223,120 105,126,504 1.190 2016-02-12
173 2016-01-28 88,335,600 60,000 3.44 16 2,570,223,120 122,786,484 1.390 2016-01-26
174 2016-01-20 88,275,600 24,000 3.43 15 2,570,223,120 143,006,472 1.620 2016-01-18
175 2016-01-18 88,251,600 20,000 3.43 15 2,570,223,120 150,910,236 1.710 2016-01-14
176 2016-01-15 88,231,600 50,000 3.43 15 2,570,223,120 152,640,668 1.730 2016-01-13
177 2016-01-11 88,181,600 -20,000 3.43 15 2,570,223,120 175,481,384 1.990 2016-01-07
178 2015-12-17 88,201,600 18,000 3.43 16 2,570,223,120 185,223,360 2.100 2015-12-15
179 2015-12-11 88,183,600 200,000 3.43 16 2,570,223,120 190,476,576 2.160 2015-12-09
180 2015-12-04 87,983,600 20,000 3.42 15 2,570,223,120 200,602,608 2.280 2015-12-02
181 2015-11-27 87,963,600 82,000 3.42 14 2,570,223,120 201,436,644 2.290 2015-11-25
182 2015-11-12 87,881,600 100,000 3.42 13 2,570,223,120 195,975,968 2.230 2015-11-10
183 2015-08-27 87,781,600 18,000 3.42 12 2,570,223,120 240,521,584 2.740 2015-08-25
184 2015-08-19 87,763,600 4,000 3.41 11 2,570,223,120 279,088,248 3.180 2015-08-17
185 2015-07-13 87,759,600 -2,000 3.41 10 2,570,223,120 282,585,912 3.220 2015-07-09
186 2015-07-10 87,761,600 2,000 3.41 11 2,570,223,120 258,019,104 2.940 2015-07-08
187 2015-06-26 87,759,600 20,000 3.41 10 2,570,223,120 333,486,480 3.800 2015-06-24
188 2015-06-22 87,739,600 -10,000 3.41 9 2,570,223,120 335,165,272 3.820 2015-06-18
189 2015-06-19 87,749,600 10,000 3.41 10 2,570,223,120 337,835,960 3.850 2015-06-17
190 2015-06-16 87,739,600 20,000 3.41 9 2,570,223,120 340,429,648 3.880 2015-06-12
191 2015-06-10 87,719,600 10,000 3.41 8 2,570,223,120 349,124,008 3.980 2015-06-08
192 2015-05-13 87,709,600 20,000 3.41 7 2,570,223,120 351,715,496 4.010 2015-05-11
193 2015-05-11 87,689,600 -2,000 3.41 6 2,570,223,120 342,866,336 3.910 2015-05-07
194 2015-04-23 87,691,600 -22,000 3.41 6 2,570,223,120 377,950,796 4.310 2015-04-21
195 2015-04-22 87,713,600 22,000 3.41 7 2,570,223,120 379,799,888 4.330 2015-04-20
196 2015-04-15 87,691,600 2,000 3.41 6 2,570,223,120 413,904,352 4.720 2015-04-13
197 2015-03-31 87,689,600 -12,000 3.41 6 2,570,223,120 318,313,248 3.630 2015-03-27
198 2015-03-27 87,701,600 2,000 3.41 7 2,570,223,120 308,709,632 3.520 2015-03-25
199 2015-02-16 87,699,600 2,000 3.41 7 2,570,223,120 300,809,628 3.430 2015-02-12
200 2015-02-13 87,697,600 10,000 3.41 7 2,570,223,120 305,187,648 3.480 2015-02-11
201 2015-02-05 87,687,600 -10,000 3.41 6 2,570,223,120 314,798,484 3.590 2015-02-03
202 2015-01-30 87,697,600 10,000 3.41 7 2,570,223,120 333,250,880 3.800 2015-01-28
203 2015-01-22 87,687,600 -28,000 3.41 6 2,570,223,120 323,567,244 3.690 2015-01-20
204 2015-01-15 87,715,600 -10,000 3.41 7 2,570,223,120 330,687,812 3.770 2015-01-13
205 2015-01-13 87,725,600 38,000 3.41 7 2,570,223,120 360,552,216 4.110 2015-01-09
206 2015-01-09 87,687,600 -4,000 3.41 6 2,570,223,120 334,089,756 3.810 2015-01-07
207 2014-12-16 87,691,600 2,000 3.41 7 2,570,223,120 313,059,012 3.570 2014-12-12
208 2014-11-20 87,689,600 10,000 4.09 7 2,141,853,120 371,803,904 4.240 2014-11-18
209 2014-11-18 87,679,600 -46,000 4.09 6 2,141,853,120 384,913,444 4.390 2014-11-14
210 2014-11-03 87,725,600 -10,000 4.10 7 2,141,853,120 388,624,408 4.430 2014-10-30
211 2014-10-31 87,735,600 24,000 4.10 8 2,141,853,120 390,423,420 4.450 2014-10-29
212 2014-10-27 87,711,600 10,000 4.10 8 2,141,853,120 367,511,604 4.190 2014-10-23
213 2014-10-24 87,701,600 22,000 4.09 7 2,141,853,120 379,747,928 4.330 2014-10-22
214 2014-10-16 87,679,600 -2,000 4.09 6 2,141,853,120 390,174,220 4.450 2014-10-14
215 2014-10-13 87,681,600 -64,000 4.09 6 2,141,853,120 419,994,864 4.790 2014-10-09
216 2014-08-26 87,745,600 -2,000 4.10 8 2,141,853,120 374,673,712 4.270 2014-08-22
217 2014-08-18 87,747,600 -18,000 4.10 8 2,141,853,120 362,397,588 4.130 2014-08-14
218 2014-08-04 87,765,600 18,000 4.10 9 2,141,853,120 348,429,432 3.970 2014-07-31
219 2014-07-25 87,747,600 4,000 4.10 8 2,141,853,120 348,357,972 3.970 2014-07-23
220 2014-07-04 87,743,600 20,000 4.10 7 2,141,853,120 354,484,144 4.040 2014-07-02
221 2014-05-05 87,723,600 14,000 4.10 6 2,141,853,120 317,559,432 3.620 2014-04-30
222 2014-04-04 87,709,600 10,000 4.10 6 2,141,853,120 371,011,608 4.230 2014-04-02
223 2014-03-24 87,699,600 -2,000 4.09 5 2,141,853,120 356,060,376 4.060 2014-03-20
224 2014-03-11 87,701,600 20,000 4.09 6 2,141,853,120 375,362,848 4.280 2014-03-07
225 2014-02-24 87,681,600 2,000 4.09 5 2,141,853,120 327,929,184 3.740 2014-02-20
226 2014-02-14 87,679,600 30,000 4.09 4 2,141,853,120 315,646,560 3.600 2014-02-12
227 2014-01-13 87,649,600 -800,000 4.91 3 1,784,877,600 313,785,568 3.580 2014-01-09
228 2014-01-06 88,449,600 -1,000,000 4.96 3 1,784,877,600 293,652,672 3.320 2014-01-02
229 2013-12-30 89,449,600 -1,500,000 5.01 3 1,784,877,600 263,876,320 2.950 2013-12-24
230 2013-12-17 90,949,600 -2,000,000 5.10 3 1,784,877,600 270,120,312 2.970 2013-12-13
231 2013-12-12 92,949,600 -2,000,000 5.21 3 1,784,877,600 260,258,880 2.800 2013-12-10
232 2013-12-11 94,949,600 -2,000,000 5.32 3 1,784,877,600 268,707,368 2.830 2013-12-09
233 2013-12-10 96,949,600 -2,016,000 5.43 3 1,784,877,600 275,336,864 2.840 2013-12-06
234 2013-12-09 98,965,600 -1,000,000 5.54 6 1,784,877,600 265,227,808 2.680 2013-12-05
235 2013-11-27 99,965,600 -2,000,000 5.60 6 1,784,877,600 269,907,120 2.700 2013-11-25
236 2013-11-25 101,965,600 -2,000,000 5.71 6 1,784,877,600 286,523,336 2.810 2013-11-21
237 2013-11-21 103,965,600 -2,000,000 5.82 6 1,784,877,600 284,865,744 2.740 2013-11-19
238 2013-11-20 105,965,600 -2,000,000 5.94 6 1,784,877,600 299,882,648 2.830 2013-11-18
239 2013-11-19 107,965,600 -2,000,000 6.05 6 1,784,877,600 294,746,088 2.730 2013-11-15
240 2013-11-18 109,965,600 -2,000,000 6.16 6 1,784,877,600 301,305,744 2.740 2013-11-14
241 2013-11-14 111,965,600 -1,500,000 6.27 6 1,784,877,600 297,828,496 2.660 2013-11-12
242 2013-11-11 113,465,600 -2,000,000 6.36 6 1,784,877,600 291,606,592 2.570 2013-11-07
243 2013-11-08 115,465,600 -1,500,000 6.47 6 1,784,877,600 304,829,184 2.640 2013-11-06
244 2013-11-07 116,965,600 -1,100,000 6.55 6 1,784,877,600 297,092,624 2.540 2013-11-05
245 2013-10-29 118,065,600 -750,000 6.61 6 1,784,877,600 285,718,752 2.420 2013-10-25
246 2013-10-28 118,815,600 -2,000,000 6.66 7 1,784,877,600 297,039,000 2.500 2013-10-24
247 2013-10-25 120,815,600 -2,000,000 6.77 7 1,784,877,600 300,830,844 2.490 2013-10-23
248 2013-10-24 122,815,600 -2,010,000 6.88 7 1,784,877,600 319,320,560 2.600 2013-10-22
249 2013-10-23 124,825,600 -1,990,000 6.99 8 1,784,877,600 318,305,280 2.550 2013-10-21
250 2013-10-22 126,815,600 -10,000 7.11 7 1,784,877,600 317,039,000 2.500 2013-10-18
251 2013-10-21 126,825,600 10,000 7.11 8 1,784,877,600 308,186,208 2.430 2013-10-17
252 2013-10-18 126,815,600 -20,000 7.11 7 1,784,877,600 308,161,908 2.430 2013-10-16
253 2013-10-16 126,835,600 20,000 7.11 8 1,784,877,600 304,405,440 2.400 2013-10-11
254 2013-09-27 126,815,600 -16,000 7.11 7 1,784,877,600 287,871,412 2.270 2013-09-25
255 2013-09-26 126,831,600 -4,000 7.11 8 1,784,877,600 282,834,468 2.230 2013-09-24
256 2013-09-25 126,835,600 -20,000 7.11 8 1,784,877,600 286,648,456 2.260 2013-09-23
257 2013-09-23 126,855,600 20,000 7.11 9 1,784,877,600 268,933,872 2.120 2013-09-18
258 2013-09-17 126,835,600 -20,000 7.11 8 1,784,877,600 275,233,252 2.170 2013-09-13
259 2013-09-10 126,855,600 20,000 7.11 9 1,784,877,600 279,082,320 2.200 2013-09-06
260 2013-09-04 126,835,600 20,000 7.11 8 1,784,877,600 300,600,372 2.370 2013-09-02
261 2013-09-02 126,815,600 -20,000 7.11 7 1,784,877,600 298,016,660 2.350 2013-08-29
262 2013-08-30 126,835,600 20,000 7.11 8 1,784,877,600 289,185,168 2.280 2013-08-28
263 2013-08-29 126,815,600 -20,000 7.11 7 1,784,877,600 292,944,036 2.310 2013-08-27
264 2013-08-27 126,835,600 20,000 7.11 8 1,784,877,600 277,769,964 2.190 2013-08-23
265 2013-08-06 126,815,600 -2,000,000 7.11 7 1,784,877,600 310,698,220 2.450 2013-08-02
266 2013-08-05 128,815,600 -2,000,000 7.22 7 1,784,877,600 325,903,468 2.530 2013-08-01
267 2013-08-02 130,815,600 -400,000 7.33 7 1,784,877,600 325,730,844 2.490 2013-07-31
268 2013-07-31 131,215,600 -14,000 7.35 7 1,784,877,600 320,166,064 2.440 2013-07-29
269 2013-07-30 131,229,600 -200,000 7.35 7 1,784,877,600 321,512,520 2.450 2013-07-26
270 2013-07-29 131,429,600 -1,210,000 7.36 8 1,784,877,600 315,431,040 2.400 2013-07-25
271 2013-07-26 132,639,600 -2,000,000 7.43 8 1,784,877,600 320,987,832 2.420 2013-07-24
272 2013-07-25 134,639,600 -2,000,000 7.54 8 1,784,877,600 327,174,228 2.430 2013-07-23
273 2013-07-24 136,639,600 -2,000,000 7.66 8 1,784,877,600 337,499,812 2.470 2013-07-22
274 2013-07-23 138,639,600 -2,000,000 7.77 8 1,784,877,600 335,507,832 2.420 2013-07-19
275 2013-07-22 140,639,600 -2,000,000 7.88 8 1,784,877,600 341,754,228 2.430 2013-07-18
276 2013-07-19 142,639,600 -1,800,000 7.99 8 1,784,877,600 345,187,832 2.420 2013-07-17
277 2013-07-18 144,439,600 -2,010,000 8.09 7 1,784,877,600 355,321,416 2.460 2013-07-16
278 2013-07-11 146,449,600 -50,000 8.21 8 1,784,877,600 335,369,584 2.290 2013-07-09
279 2013-07-05 146,499,600 10,000 8.21 9 1,784,877,600 312,044,148 2.130 2013-07-03
280 2013-06-27 146,489,600 -70,000 8.21 8 1,784,877,600 300,303,680 2.050 2013-06-25
281 2013-06-26 146,559,600 -20,000 8.21 9 1,784,877,600 315,103,140 2.150 2013-06-24
282 2013-06-25 146,579,600 8,000 8.21 11 1,784,877,600 337,133,080 2.300 2013-06-21
283 2013-06-19 146,571,600 -2,020,000 8.21 10 1,784,877,600 338,580,396 2.310 2013-06-17
284 2013-06-18 148,591,600 4,000 8.33 11 1,784,877,600 346,218,428 2.330 2013-06-14
285 2013-06-04 148,587,600 -2,000,000 8.32 10 1,784,877,600 346,209,108 2.330 2013-05-31
286 2013-06-03 150,587,600 -400,000 8.44 9 1,784,877,600 356,892,612 2.370 2013-05-30
287 2013-05-31 150,987,600 -360,000 8.46 10 1,784,877,600 350,291,232 2.320 2013-05-29
288 2013-05-29 151,347,600 -2,000,000 8.48 8 1,784,877,600 369,288,144 2.440 2013-05-27
289 2013-05-24 153,347,600 -504,000 8.59 8 1,784,877,600 366,500,764 2.390 2013-05-22
290 2013-05-23 153,851,600 22,000 8.62 10 1,784,877,600 381,551,968 2.480 2013-05-21
291 2013-05-22 153,829,600 -66,000 8.62 11 1,784,877,600 399,956,960 2.600 2013-05-20
292 2013-05-21 153,895,600 -1,514,000 8.62 10 1,784,877,600 407,823,340 2.650 2013-05-16
293 2013-05-20 155,409,600 -2,000,000 8.71 11 1,784,877,600 400,956,768 2.580 2013-05-15
294 2013-05-16 157,409,600 -2,030,000 8.82 11 1,784,877,600 385,653,520 2.450 2013-05-14
295 2013-05-15 159,439,600 -1,990,000 8.93 12 1,784,877,600 374,683,060 2.350 2013-05-13
296 2013-05-14 161,429,600 -1,000,000 9.04 11 1,784,877,600 387,431,040 2.400 2013-05-10
297 2013-05-08 162,429,600 -6,000 9.10 10 1,784,877,600 370,339,488 2.280 2013-05-06
298 2013-05-07 162,435,600 -4,000 9.10 10 1,784,877,600 367,104,456 2.260 2013-05-03
299 2013-05-03 162,439,600 -10,000 9.10 10 1,784,877,600 349,245,140 2.150 2013-04-30
300 2013-04-25 162,449,600 -100,000 9.10 11 1,784,877,600 341,144,160 2.100 2013-04-23
301 2013-04-23 162,549,600 -300,000 9.11 12 1,784,877,600 352,732,632 2.170 2013-04-19
302 2013-04-22 162,849,600 200,000 9.12 12 1,784,877,600 338,727,168 2.080 2013-04-18
303 2013-04-19 162,649,600 200,000 9.11 12 1,784,877,600 346,443,648 2.130 2013-04-17
304 2013-04-16 162,449,600 -50,000 9.10 11 1,784,877,600 336,270,672 2.070 2013-04-12
305 2013-04-12 162,499,600 4,000 9.10 12 1,784,877,600 307,124,244 1.890 2013-04-10
306 2013-04-10 162,495,600 -20,000 9.10 12 1,784,877,600 302,241,816 1.860 2013-04-08
307 2013-04-09 162,515,600 -1,020,000 9.11 12 1,784,877,600 290,902,924 1.790 2013-04-05
308 2013-04-02 163,535,600 10,000 9.16 14 1,784,877,600 312,352,996 1.910 2013-03-27
309 2013-03-28 163,525,600 44,000 9.16 14 1,784,877,600 320,510,176 1.960 2013-03-26
310 2013-03-27 163,481,600 20,000 9.16 12 1,784,877,600 335,137,280 2.050 2013-03-25
311 2013-03-26 163,461,600 20,000 9.16 12 1,784,877,600 336,730,896 2.060 2013-03-22
312 2013-03-20 163,441,600 4,000 9.16 11 1,784,877,600 302,366,960 1.850 2013-03-18
313 2013-03-15 163,437,600 1,050,000 9.16 10 1,784,877,600 300,725,184 1.840 2013-03-13
314 2013-03-05 162,387,600 30,000 9.10 8 1,784,877,600 287,426,052 1.770 2013-03-01
315 2013-03-01 162,357,600 10,000 9.10 7 1,784,877,600 266,266,464 1.640 2013-02-27
316 2013-02-15 162,347,600 -30,000 9.10 6 1,784,877,600 266,250,064 1.640 2013-02-08
317 2013-02-08 162,377,600 70,000 9.10 7 1,784,877,600 264,675,488 1.630 2013-02-06
318 2013-01-25 162,307,600 -12,000 9.09 5 1,784,877,600 259,692,160 1.600 2013-01-23
319 2013-01-03 162,319,600 12,000 9.09 6 1,784,877,600 238,609,812 1.470 2012-12-31
320 2012-12-28 162,307,600 30,000 9.09 5 1,784,877,600 240,215,248 1.480 2012-12-24
321 2012-07-26 162,277,600 12,261,600 9.09 4 1,784,877,600 259,644,160 1.600 2012-07-24

Webb-site Database - Powered By Linux Group

Back to top