SIIC ENVIRONMENT HOLDINGS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00807 | 2018-03-23 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.080 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,045,000 | -750,000 | 0.16 | 2,575,665,726 | 4,409,050 | 1.090 | 2026-01-29 |
| 4 | 2026-01-05 | 4,795,000 | -5,000 | 0.19 | 2,575,665,726 | 5,226,550 | 1.090 | 2025-12-30 |
| 5 | 2025-12-05 | 4,800,000 | 10,000 | 0.19 | 2,575,665,726 | 5,328,000 | 1.110 | 2025-12-03 |
| 6 | 2025-10-15 | 4,790,000 | -50,000 | 0.19 | 2,575,665,726 | 5,412,700 | 1.130 | 2025-10-13 |
| 7 | 2025-08-20 | 4,840,000 | -228,000 | 0.19 | 2,575,665,726 | 5,469,200 | 1.130 | 2025-08-18 |
| 8 | 2025-08-18 | 5,068,000 | 50,000 | 0.20 | 2,575,665,726 | 5,878,880 | 1.160 | 2025-08-14 |
| 9 | 2025-06-27 | 5,018,000 | 10,000 | 0.19 | 2,575,665,726 | 4,917,640 | 0.980 | 2025-06-25 |
| 10 | 2025-04-17 | 5,008,000 | -80,000 | 0.19 | 2,575,665,726 | 4,757,600 | 0.950 | 2025-04-15 |
| 11 | 2025-04-14 | 5,088,000 | -5,000 | 0.20 | 2,575,665,726 | 4,680,960 | 0.920 | 2025-04-10 |
| 12 | 2025-04-02 | 5,093,000 | -49,000 | 0.20 | 2,575,665,726 | 4,940,210 | 0.970 | 2025-03-31 |
| 13 | 2025-04-01 | 5,142,000 | 100,000 | 0.20 | 2,575,665,726 | 4,936,320 | 0.960 | 2025-03-28 |
| 14 | 2025-03-24 | 5,042,000 | 120,000 | 0.20 | 2,575,665,726 | 4,789,900 | 0.950 | 2025-03-20 |
| 15 | 2025-03-21 | 4,922,000 | 100,000 | 0.19 | 2,575,665,726 | 4,725,120 | 0.960 | 2025-03-19 |
| 16 | 2025-03-12 | 4,822,000 | 6,000 | 0.19 | 2,575,665,726 | 4,436,240 | 0.920 | 2025-03-10 |
| 17 | 2025-03-05 | 4,816,000 | 373,000 | 0.19 | 2,575,665,726 | 4,430,720 | 0.920 | 2025-03-03 |
| 18 | 2025-02-20 | 4,443,000 | -25,000 | 0.17 | 2,575,665,726 | 4,043,130 | 0.910 | 2025-02-18 |
| 19 | 2025-02-17 | 4,468,000 | 200,000 | 0.17 | 2,575,665,726 | 4,021,200 | 0.900 | 2025-02-13 |
| 20 | 2025-01-14 | 4,268,000 | -44,000 | 0.17 | 2,575,665,726 | 3,926,560 | 0.920 | 2025-01-10 |
| 21 | 2025-01-09 | 4,312,000 | -40,000 | 0.17 | 2,575,665,726 | 4,010,160 | 0.930 | 2025-01-07 |
| 22 | 2024-12-19 | 4,352,000 | 52,000 | 0.17 | 2,575,665,726 | 3,960,320 | 0.910 | 2024-12-17 |
| 23 | 2024-12-18 | 4,300,000 | 80,000 | 0.17 | 2,575,665,726 | 3,913,000 | 0.910 | 2024-12-16 |
| 24 | 2024-12-16 | 4,220,000 | -15,000 | 0.16 | 2,575,665,726 | 3,882,400 | 0.920 | 2024-12-12 |
| 25 | 2024-12-12 | 4,235,000 | 18,000 | 0.16 | 2,575,665,726 | 3,980,900 | 0.940 | 2024-12-10 |
| 26 | 2024-12-10 | 4,217,000 | 116,000 | 0.16 | 2,575,665,726 | 3,921,810 | 0.930 | 2024-12-06 |
| 27 | 2024-12-05 | 4,101,000 | 100,000 | 0.16 | 2,575,665,726 | 3,731,910 | 0.910 | 2024-12-03 |
| 28 | 2024-11-26 | 4,001,000 | 200,000 | 0.16 | 2,575,665,726 | 3,600,900 | 0.900 | 2024-11-22 |
| 29 | 2024-11-25 | 3,801,000 | 295,000 | 0.15 | 2,575,665,726 | 3,420,900 | 0.900 | 2024-11-21 |
| 30 | 2024-11-22 | 3,506,000 | -20,000 | 0.14 | 2,575,665,726 | 3,155,400 | 0.900 | 2024-11-20 |
| 31 | 2024-10-28 | 3,526,000 | -15,000 | 0.14 | 2,575,665,726 | 3,349,700 | 0.950 | 2024-10-24 |
| 32 | 2024-10-17 | 3,541,000 | -100,000 | 0.14 | 2,575,665,726 | 3,328,540 | 0.940 | 2024-10-15 |
| 33 | 2024-10-16 | 3,641,000 | 20,000 | 0.14 | 2,575,665,726 | 3,495,360 | 0.960 | 2024-10-14 |
| 34 | 2024-10-14 | 3,621,000 | -98,000 | 0.14 | 2,575,665,726 | 3,367,530 | 0.930 | 2024-10-09 |
| 35 | 2024-10-10 | 3,719,000 | 13,000 | 0.14 | 2,575,665,726 | 3,570,240 | 0.960 | 2024-10-08 |
| 36 | 2024-10-08 | 3,706,000 | 253,000 | 0.14 | 2,575,665,726 | 3,631,880 | 0.980 | 2024-10-04 |
| 37 | 2024-10-07 | 3,453,000 | 20,000 | 0.13 | 2,575,665,726 | 3,245,820 | 0.940 | 2024-10-03 |
| 38 | 2024-10-03 | 3,433,000 | 9,000 | 0.13 | 2,575,665,726 | 3,227,020 | 0.940 | 2024-09-30 |
| 39 | 2024-08-13 | 3,424,000 | -5,000 | 0.13 | 2,575,665,726 | 3,150,080 | 0.920 | 2024-08-09 |
| 40 | 2024-07-26 | 3,429,000 | -50,000 | 0.13 | 2,575,665,726 | 3,394,710 | 0.990 | 2024-07-24 |
| 41 | 2024-07-22 | 3,479,000 | -4,000 | 0.14 | 2,575,665,726 | 3,374,630 | 0.970 | 2024-07-18 |
| 42 | 2024-07-09 | 3,483,000 | 2,000 | 0.14 | 2,575,665,726 | 3,378,510 | 0.970 | 2024-07-05 |
| 43 | 2024-06-18 | 3,481,000 | -20,000 | 0.14 | 2,575,665,726 | 3,446,190 | 0.990 | 2024-06-14 |
| 44 | 2024-05-30 | 3,501,000 | -2,000 | 0.14 | 2,575,665,726 | 3,676,050 | 1.050 | 2024-05-28 |
| 45 | 2024-05-27 | 3,503,000 | -10,000 | 0.14 | 2,575,665,726 | 3,678,150 | 1.050 | 2024-05-23 |
| 46 | 2024-05-23 | 3,513,000 | -10,000 | 0.14 | 2,575,665,726 | 3,618,390 | 1.030 | 2024-05-21 |
| 47 | 2024-05-17 | 3,523,000 | 3,000 | 0.14 | 2,575,665,726 | 3,699,150 | 1.050 | 2024-05-14 |
| 48 | 2024-05-16 | 3,520,000 | 30,000 | 0.14 | 2,575,665,726 | 3,801,600 | 1.080 | 2024-05-13 |
| 49 | 2024-05-06 | 3,490,000 | 10,000 | 0.14 | 2,575,665,726 | 3,315,500 | 0.950 | 2024-05-02 |
| 50 | 2024-03-26 | 3,480,000 | 20,000 | 0.14 | 2,575,665,726 | 3,410,400 | 0.980 | 2024-03-22 |
| 51 | 2024-03-25 | 3,460,000 | 30,000 | 0.13 | 2,575,665,726 | 3,390,800 | 0.980 | 2024-03-21 |
| 52 | 2024-03-18 | 3,430,000 | 2,000 | 0.13 | 2,575,665,726 | 3,327,100 | 0.970 | 2024-03-14 |
| 53 | 2024-02-29 | 3,428,000 | -130,000 | 0.13 | 2,575,665,726 | 3,393,720 | 0.990 | 2024-02-27 |
| 54 | 2024-02-27 | 3,558,000 | -30,000 | 0.14 | 2,575,665,726 | 4,234,020 | 1.190 | 2024-02-23 |
| 55 | 2024-02-22 | 3,588,000 | 30,000 | 0.14 | 2,575,665,726 | 4,305,600 | 1.200 | 2024-02-20 |
| 56 | 2024-02-19 | 3,558,000 | 13,000 | 0.14 | 2,575,665,726 | 4,091,700 | 1.150 | 2024-02-15 |
| 57 | 2024-01-29 | 3,545,000 | -30,000 | 0.14 | 2,575,665,726 | 4,147,650 | 1.170 | 2024-01-25 |
| 58 | 2024-01-05 | 3,575,000 | 100,000 | 0.14 | 2,575,665,726 | 3,968,250 | 1.110 | 2024-01-03 |
| 59 | 2023-10-10 | 3,475,000 | 50,000 | 0.13 | 2,575,665,726 | 3,996,250 | 1.150 | 2023-10-06 |
| 60 | 2023-10-05 | 3,425,000 | 30,000 | 0.13 | 2,575,665,726 | 3,904,500 | 1.140 | 2023-10-03 |
| 61 | 2023-09-06 | 3,395,000 | 30,000 | 0.13 | 2,575,665,726 | 4,006,100 | 1.180 | 2023-09-04 |
| 62 | 2023-08-11 | 3,365,000 | 42,000 | 0.13 | 2,575,665,726 | 3,937,050 | 1.170 | 2023-08-09 |
| 63 | 2023-08-04 | 3,323,000 | 40,000 | 0.13 | 2,575,665,726 | 4,020,830 | 1.210 | 2023-08-02 |
| 64 | 2023-08-03 | 3,283,000 | -10,000 | 0.13 | 2,575,665,726 | 4,038,090 | 1.230 | 2023-08-01 |
| 65 | 2023-08-02 | 3,293,000 | 10,000 | 0.13 | 2,575,665,726 | 4,050,390 | 1.230 | 2023-07-31 |
| 66 | 2023-08-01 | 3,283,000 | -7,000 | 0.13 | 2,575,665,726 | 4,038,090 | 1.230 | 2023-07-28 |
| 67 | 2023-07-31 | 3,290,000 | -22,000 | 0.13 | 2,575,665,726 | 4,013,800 | 1.220 | 2023-07-27 |
| 68 | 2023-07-28 | 3,312,000 | 7,000 | 0.13 | 2,575,665,726 | 4,007,520 | 1.210 | 2023-07-26 |
| 69 | 2023-07-21 | 3,305,000 | 20,000 | 0.13 | 2,575,665,726 | 4,065,150 | 1.230 | 2023-07-19 |
| 70 | 2023-06-23 | 3,285,000 | -72,000 | 0.13 | 2,575,665,726 | 4,303,350 | 1.310 | 2023-06-20 |
| 71 | 2023-06-16 | 3,357,000 | -21,000 | 0.13 | 2,575,665,726 | 4,061,970 | 1.210 | 2023-06-14 |
| 72 | 2023-06-09 | 3,378,000 | 42,000 | 0.13 | 2,575,665,726 | 4,087,380 | 1.210 | 2023-06-07 |
| 73 | 2023-06-07 | 3,336,000 | 21,000 | 0.13 | 2,575,665,726 | 4,336,800 | 1.300 | 2023-06-05 |
| 74 | 2023-06-05 | 3,315,000 | -83,000 | 0.13 | 2,575,665,726 | 4,143,750 | 1.250 | 2023-06-01 |
| 75 | 2023-05-10 | 3,398,000 | 1,000 | 0.13 | 2,575,665,726 | 4,179,540 | 1.230 | 2023-05-08 |
| 76 | 2023-05-09 | 3,397,000 | -79,000 | 0.13 | 2,575,665,726 | 3,974,490 | 1.170 | 2023-05-05 |
| 77 | 2023-05-04 | 3,476,000 | 33,000 | 0.13 | 2,575,665,726 | 3,893,120 | 1.120 | 2023-05-02 |
| 78 | 2023-04-18 | 3,443,000 | -20,000 | 0.13 | 2,575,665,726 | 3,959,450 | 1.150 | 2023-04-14 |
| 79 | 2023-04-17 | 3,463,000 | -25,000 | 0.13 | 2,575,665,726 | 3,982,450 | 1.150 | 2023-04-13 |
| 80 | 2023-03-20 | 3,488,000 | -10,000 | 0.14 | 2,575,665,726 | 3,976,320 | 1.140 | 2023-03-16 |
| 81 | 2023-03-01 | 3,498,000 | 30,000 | 0.14 | 2,575,665,726 | 4,057,680 | 1.160 | 2023-02-27 |
| 82 | 2023-02-24 | 3,468,000 | 30,000 | 0.13 | 2,575,665,726 | 4,057,560 | 1.170 | 2023-02-22 |
| 83 | 2023-02-20 | 3,438,000 | -20,000 | 0.13 | 2,575,665,726 | 4,022,460 | 1.170 | 2023-02-16 |
| 84 | 2023-02-17 | 3,458,000 | -5,000 | 0.13 | 2,575,665,726 | 4,080,440 | 1.180 | 2023-02-15 |
| 85 | 2023-02-07 | 3,463,000 | 30,000 | 0.13 | 2,575,665,726 | 4,155,600 | 1.200 | 2023-02-03 |
| 86 | 2023-02-02 | 3,433,000 | -50,000 | 0.13 | 2,575,665,726 | 4,119,600 | 1.200 | 2023-01-31 |
| 87 | 2023-02-01 | 3,483,000 | -20,000 | 0.14 | 2,575,665,726 | 4,249,260 | 1.220 | 2023-01-30 |
| 88 | 2023-01-31 | 3,503,000 | 50,000 | 0.14 | 2,575,665,726 | 4,203,600 | 1.200 | 2023-01-27 |
| 89 | 2023-01-13 | 3,453,000 | 20,000 | 0.13 | 2,575,665,726 | 3,901,890 | 1.130 | 2023-01-11 |
| 90 | 2023-01-11 | 3,433,000 | -30,000 | 0.13 | 2,575,665,726 | 3,879,290 | 1.130 | 2023-01-09 |
| 91 | 2023-01-09 | 3,463,000 | 5,000 | 0.13 | 2,575,665,726 | 3,878,560 | 1.120 | 2023-01-05 |
| 92 | 2023-01-05 | 3,458,000 | 10,000 | 0.13 | 2,575,665,726 | 3,665,480 | 1.060 | 2023-01-03 |
| 93 | 2022-12-30 | 3,448,000 | 50,000 | 0.13 | 2,575,665,726 | 3,689,360 | 1.070 | 2022-12-28 |
| 94 | 2022-12-21 | 3,398,000 | 5,000 | 0.13 | 2,575,665,726 | 3,567,900 | 1.050 | 2022-12-19 |
| 95 | 2022-12-20 | 3,393,000 | 1,000 | 0.13 | 2,575,665,726 | 3,596,580 | 1.060 | 2022-12-16 |
| 96 | 2022-12-14 | 3,392,000 | 41,000 | 0.13 | 2,575,665,726 | 3,561,600 | 1.050 | 2022-12-12 |
| 97 | 2022-12-09 | 3,351,000 | 10,000 | 0.13 | 2,575,665,726 | 3,451,530 | 1.030 | 2022-12-07 |
| 98 | 2022-12-02 | 3,341,000 | 50,000 | 0.13 | 2,575,665,726 | 3,341,000 | 1.000 | 2022-11-30 |
| 99 | 2022-10-27 | 3,291,000 | 40,000 | 0.13 | 2,575,665,726 | 2,731,530 | 0.830 | 2022-10-25 |
| 100 | 2022-10-26 | 3,251,000 | -68,000 | 0.13 | 2,575,665,726 | 2,600,800 | 0.800 | 2022-10-24 |
| 101 | 2022-10-17 | 3,319,000 | -100,000 | 0.13 | 2,575,665,726 | 2,953,910 | 0.890 | 2022-10-13 |
| 102 | 2022-10-11 | 3,419,000 | 46,000 | 0.13 | 2,575,665,726 | 3,213,860 | 0.940 | 2022-10-07 |
| 103 | 2022-10-10 | 3,373,000 | 15,000 | 0.13 | 2,575,665,726 | 3,204,350 | 0.950 | 2022-10-06 |
| 104 | 2022-10-05 | 3,358,000 | -31,000 | 0.13 | 2,575,665,726 | 3,290,840 | 0.980 | 2022-09-30 |
| 105 | 2022-09-01 | 3,389,000 | 20,000 | 0.13 | 2,575,665,726 | 3,795,680 | 1.120 | 2022-08-30 |
| 106 | 2022-08-31 | 3,369,000 | -123,000 | 0.13 | 2,575,665,726 | 3,705,900 | 1.100 | 2022-08-29 |
| 107 | 2022-08-30 | 3,492,000 | -82,000 | 0.14 | 2,575,665,726 | 3,841,200 | 1.100 | 2022-08-26 |
| 108 | 2022-08-29 | 3,574,000 | -150,000 | 0.14 | 2,575,665,726 | 4,002,880 | 1.120 | 2022-08-25 |
| 109 | 2022-08-24 | 3,724,000 | -50,000 | 0.14 | 2,575,665,726 | 4,245,360 | 1.140 | 2022-08-22 |
| 110 | 2022-08-16 | 3,774,000 | -30,000 | 0.15 | 2,575,665,726 | 4,340,100 | 1.150 | 2022-08-12 |
| 111 | 2022-08-10 | 3,804,000 | 17,000 | 0.15 | 2,575,665,726 | 4,488,720 | 1.180 | 2022-08-08 |
| 112 | 2022-08-09 | 3,787,000 | 21,000 | 0.15 | 2,575,665,726 | 4,355,050 | 1.150 | 2022-08-05 |
| 113 | 2022-08-04 | 3,766,000 | 35,000 | 0.15 | 2,575,665,726 | 4,293,240 | 1.140 | 2022-08-02 |
| 114 | 2022-08-01 | 3,731,000 | 2,000 | 0.14 | 2,575,665,726 | 4,327,960 | 1.160 | 2022-07-28 |
| 115 | 2022-07-29 | 3,729,000 | 4,000 | 0.14 | 2,575,665,726 | 4,325,640 | 1.160 | 2022-07-27 |
| 116 | 2022-07-14 | 3,725,000 | 10,000 | 0.14 | 2,575,665,726 | 4,358,250 | 1.170 | 2022-07-12 |
| 117 | 2022-06-22 | 3,715,000 | -10,000 | 0.14 | 2,575,665,726 | 4,420,850 | 1.190 | 2022-06-20 |
| 118 | 2022-06-14 | 3,725,000 | 10,000 | 0.14 | 2,575,665,726 | 4,507,250 | 1.210 | 2022-06-10 |
| 119 | 2022-06-10 | 3,715,000 | 10,000 | 0.14 | 2,575,665,726 | 4,495,150 | 1.210 | 2022-06-08 |
| 120 | 2022-05-23 | 3,705,000 | -70,000 | 0.14 | 2,575,665,726 | 4,334,850 | 1.170 | 2022-05-19 |
| 121 | 2022-05-17 | 3,775,000 | 70,000 | 0.15 | 2,575,665,726 | 4,492,250 | 1.190 | 2022-05-13 |
| 122 | 2022-04-27 | 3,705,000 | 20,000 | 0.14 | 2,575,665,726 | 4,446,000 | 1.200 | 2022-04-25 |
| 123 | 2022-04-22 | 3,685,000 | 10,000 | 0.14 | 2,575,665,726 | 4,422,000 | 1.200 | 2022-04-20 |
| 124 | 2022-03-29 | 3,675,000 | 5,000 | 0.14 | 2,575,665,726 | 4,593,750 | 1.250 | 2022-03-25 |
| 125 | 2022-03-28 | 3,670,000 | -30,000 | 0.14 | 2,575,665,726 | 4,697,600 | 1.280 | 2022-03-24 |
| 126 | 2022-03-21 | 3,700,000 | -50,000 | 0.14 | 2,575,665,726 | 4,736,000 | 1.280 | 2022-03-17 |
| 127 | 2022-03-17 | 3,750,000 | 40,000 | 0.15 | 2,575,665,726 | 4,275,000 | 1.140 | 2022-03-15 |
| 128 | 2022-03-15 | 3,710,000 | -14,000 | 0.14 | 2,575,665,726 | 4,748,800 | 1.280 | 2022-03-11 |
| 129 | 2022-03-14 | 3,724,000 | 30,000 | 0.14 | 2,575,665,726 | 4,878,440 | 1.310 | 2022-03-10 |
| 130 | 2022-03-11 | 3,694,000 | -128,000 | 0.14 | 2,575,665,726 | 4,765,260 | 1.290 | 2022-03-09 |
| 131 | 2022-03-04 | 3,822,000 | -17,000 | 0.15 | 2,575,665,726 | 5,159,700 | 1.350 | 2022-03-02 |
| 132 | 2022-03-03 | 3,839,000 | -35,000 | 0.15 | 2,575,665,726 | 5,297,820 | 1.380 | 2022-03-01 |
| 133 | 2022-03-01 | 3,874,000 | -35,000 | 0.15 | 2,575,665,726 | 5,423,600 | 1.400 | 2022-02-25 |
| 134 | 2022-02-28 | 3,909,000 | -10,000 | 0.15 | 2,575,665,726 | 5,433,510 | 1.390 | 2022-02-24 |
| 135 | 2022-02-25 | 3,919,000 | 35,000 | 0.15 | 2,575,665,726 | 5,682,550 | 1.450 | 2022-02-23 |
| 136 | 2022-02-16 | 3,884,000 | 57,000 | 0.15 | 2,575,665,726 | 5,592,960 | 1.440 | 2022-02-14 |
| 137 | 2022-02-11 | 3,827,000 | -28,000 | 0.15 | 2,575,665,726 | 5,740,500 | 1.500 | 2022-02-09 |
| 138 | 2022-02-09 | 3,855,000 | 170,000 | 0.15 | 2,575,665,726 | 5,666,850 | 1.470 | 2022-02-07 |
| 139 | 2022-02-08 | 3,685,000 | -10,000 | 0.14 | 2,575,665,726 | 5,343,250 | 1.450 | 2022-02-04 |
| 140 | 2022-02-04 | 3,695,000 | 56,000 | 0.14 | 2,575,665,726 | 5,173,000 | 1.400 | 2022-01-27 |
| 141 | 2022-01-28 | 3,639,000 | -40,000 | 0.14 | 2,575,665,726 | 5,167,380 | 1.420 | 2022-01-26 |
| 142 | 2022-01-27 | 3,679,000 | -50,000 | 0.14 | 2,575,665,726 | 5,224,180 | 1.420 | 2022-01-25 |
| 143 | 2022-01-25 | 3,729,000 | -30,000 | 0.14 | 2,575,665,726 | 5,407,050 | 1.450 | 2022-01-21 |
| 144 | 2022-01-20 | 3,759,000 | -19,000 | 0.15 | 2,575,665,726 | 5,525,730 | 1.470 | 2022-01-18 |
| 145 | 2022-01-17 | 3,778,000 | -1,000 | 0.15 | 2,575,665,726 | 5,478,100 | 1.450 | 2022-01-13 |
| 146 | 2022-01-13 | 3,779,000 | 60,000 | 0.15 | 2,575,665,726 | 5,706,290 | 1.510 | 2022-01-11 |
| 147 | 2022-01-11 | 3,719,000 | 3,000 | 0.14 | 2,575,665,726 | 5,652,880 | 1.520 | 2022-01-07 |
| 148 | 2022-01-10 | 3,716,000 | -124,000 | 0.14 | 2,575,665,726 | 5,796,960 | 1.560 | 2022-01-06 |
| 149 | 2022-01-07 | 3,840,000 | -18,000 | 0.15 | 2,575,665,726 | 5,913,600 | 1.540 | 2022-01-05 |
| 150 | 2022-01-06 | 3,858,000 | -195,000 | 0.15 | 2,575,665,726 | 6,172,800 | 1.600 | 2022-01-04 |
| 151 | 2022-01-05 | 4,053,000 | 65,000 | 0.16 | 2,575,665,726 | 6,646,920 | 1.640 | 2022-01-03 |
| 152 | 2022-01-04 | 3,988,000 | -80,000 | 0.15 | 2,575,665,726 | 5,862,360 | 1.470 | 2021-12-30 |
| 153 | 2021-12-29 | 4,068,000 | 88,000 | 0.16 | 2,575,665,726 | 6,142,680 | 1.510 | 2021-12-23 |
| 154 | 2021-12-28 | 3,980,000 | 20,000 | 0.15 | 2,575,665,726 | 5,691,400 | 1.430 | 2021-12-22 |
| 155 | 2021-12-23 | 3,960,000 | -20,000 | 0.15 | 2,575,665,726 | 5,662,800 | 1.430 | 2021-12-21 |
| 156 | 2021-12-22 | 3,980,000 | -15,000 | 0.15 | 2,575,665,726 | 5,651,600 | 1.420 | 2021-12-20 |
| 157 | 2021-12-21 | 3,995,000 | 66,000 | 0.16 | 2,575,665,726 | 5,872,650 | 1.470 | 2021-12-17 |
| 158 | 2021-12-20 | 3,929,000 | 88,000 | 0.15 | 2,575,665,726 | 5,932,790 | 1.510 | 2021-12-16 |
| 159 | 2021-12-17 | 3,841,000 | 17,000 | 0.15 | 2,575,665,726 | 5,492,630 | 1.430 | 2021-12-15 |
| 160 | 2021-12-16 | 3,824,000 | 185,000 | 0.15 | 2,575,665,726 | 5,544,800 | 1.450 | 2021-12-14 |
| 161 | 2021-12-14 | 3,639,000 | 14,000 | 0.14 | 2,575,665,726 | 5,058,210 | 1.390 | 2021-12-10 |
| 162 | 2021-12-10 | 3,625,000 | 30,000 | 0.14 | 2,575,665,726 | 4,930,000 | 1.360 | 2021-12-08 |
| 163 | 2021-12-09 | 3,595,000 | -60,000 | 0.14 | 2,575,665,726 | 4,889,200 | 1.360 | 2021-12-07 |
| 164 | 2021-12-08 | 3,655,000 | 20,000 | 0.14 | 2,575,665,726 | 4,824,600 | 1.320 | 2021-12-06 |
| 165 | 2021-12-07 | 3,635,000 | -36,000 | 0.14 | 2,575,665,726 | 5,016,300 | 1.380 | 2021-12-03 |
| 166 | 2021-12-02 | 3,671,000 | 150,000 | 0.14 | 2,575,665,726 | 4,809,010 | 1.310 | 2021-11-30 |
| 167 | 2021-11-22 | 3,521,000 | -50,000 | 0.14 | 2,575,665,726 | 4,753,350 | 1.350 | 2021-11-18 |
| 168 | 2021-11-19 | 3,571,000 | -40,000 | 0.14 | 2,575,665,726 | 4,820,850 | 1.350 | 2021-11-17 |
| 169 | 2021-11-18 | 3,611,000 | 50,000 | 0.14 | 2,575,665,726 | 4,802,630 | 1.330 | 2021-11-16 |
| 170 | 2021-11-15 | 3,561,000 | -26,000 | 0.14 | 2,575,665,726 | 4,700,520 | 1.320 | 2021-11-11 |
| 171 | 2021-11-12 | 3,587,000 | -60,000 | 0.14 | 2,575,665,726 | 4,698,970 | 1.310 | 2021-11-10 |
| 172 | 2021-11-11 | 3,647,000 | 40,000 | 0.14 | 2,575,665,726 | 4,814,040 | 1.320 | 2021-11-09 |
| 173 | 2021-11-09 | 3,607,000 | 17,000 | 0.14 | 2,575,665,726 | 4,653,030 | 1.290 | 2021-11-05 |
| 174 | 2021-11-05 | 3,590,000 | 5,000 | 0.14 | 2,575,665,726 | 4,667,000 | 1.300 | 2021-11-03 |
| 175 | 2021-11-02 | 3,585,000 | -20,000 | 0.14 | 2,575,665,726 | 4,768,050 | 1.330 | 2021-10-29 |
| 176 | 2021-11-01 | 3,605,000 | -80,000 | 0.14 | 2,575,665,726 | 4,794,650 | 1.330 | 2021-10-28 |
| 177 | 2021-10-29 | 3,685,000 | 10,000 | 0.14 | 2,575,665,726 | 4,937,900 | 1.340 | 2021-10-27 |
| 178 | 2021-10-28 | 3,675,000 | -50,000 | 0.14 | 2,575,665,726 | 4,998,000 | 1.360 | 2021-10-26 |
| 179 | 2021-10-27 | 3,725,000 | -5,000 | 0.14 | 2,575,665,726 | 5,177,750 | 1.390 | 2021-10-25 |
| 180 | 2021-10-26 | 3,730,000 | 7,000 | 0.14 | 2,575,665,726 | 5,110,100 | 1.370 | 2021-10-22 |
| 181 | 2021-10-25 | 3,723,000 | 303,000 | 0.14 | 2,575,665,726 | 5,212,200 | 1.400 | 2021-10-21 |
| 182 | 2021-10-22 | 3,420,000 | 52,000 | 0.13 | 2,575,665,726 | 4,822,200 | 1.410 | 2021-10-20 |
| 183 | 2021-10-21 | 3,368,000 | -16,000 | 0.13 | 2,575,665,726 | 4,917,280 | 1.460 | 2021-10-19 |
| 184 | 2021-10-20 | 3,384,000 | -64,000 | 0.13 | 2,575,665,726 | 4,771,440 | 1.410 | 2021-10-18 |
| 185 | 2021-10-19 | 3,448,000 | 14,000 | 0.13 | 2,575,665,726 | 4,861,680 | 1.410 | 2021-10-15 |
| 186 | 2021-10-18 | 3,434,000 | 80,000 | 0.13 | 2,575,665,726 | 5,013,640 | 1.460 | 2021-10-12 |
| 187 | 2021-10-15 | 3,354,000 | -13,000 | 0.13 | 2,575,665,726 | 5,131,620 | 1.530 | 2021-10-11 |
| 188 | 2021-10-12 | 3,367,000 | -40,000 | 0.13 | 2,575,665,726 | 5,656,560 | 1.680 | 2021-10-08 |
| 189 | 2021-10-11 | 3,407,000 | 170,000 | 0.13 | 2,575,665,726 | 6,098,530 | 1.790 | 2021-10-07 |
| 190 | 2021-10-08 | 3,237,000 | -138,000 | 0.13 | 2,575,665,726 | 5,341,050 | 1.650 | 2021-10-06 |
| 191 | 2021-10-07 | 3,375,000 | 10,000 | 0.13 | 2,575,665,726 | 4,488,750 | 1.330 | 2021-10-05 |
| 192 | 2021-10-05 | 3,365,000 | 60,000 | 0.13 | 2,575,665,726 | 4,273,550 | 1.270 | 2021-09-30 |
| 193 | 2021-09-29 | 3,305,000 | 55,000 | 0.13 | 2,575,665,726 | 4,263,450 | 1.290 | 2021-09-27 |
| 194 | 2021-09-28 | 3,250,000 | -109,000 | 0.13 | 2,575,665,726 | 4,225,000 | 1.300 | 2021-09-24 |
| 195 | 2021-09-27 | 3,359,000 | 40,000 | 0.13 | 2,575,665,726 | 4,534,650 | 1.350 | 2021-09-23 |
| 196 | 2021-09-23 | 3,319,000 | -90,000 | 0.13 | 2,575,665,726 | 4,082,370 | 1.230 | 2021-09-20 |
| 197 | 2021-09-20 | 3,409,000 | 70,000 | 0.13 | 2,575,665,726 | 4,431,700 | 1.300 | 2021-09-16 |
| 198 | 2021-09-17 | 3,339,000 | -60,000 | 0.13 | 2,575,665,726 | 4,507,650 | 1.350 | 2021-09-15 |
| 199 | 2021-09-16 | 3,399,000 | 372,000 | 0.13 | 2,575,665,726 | 4,656,630 | 1.370 | 2021-09-14 |
| 200 | 2021-09-15 | 3,027,000 | 20,000 | 0.12 | 2,575,665,726 | 4,086,450 | 1.350 | 2021-09-13 |
| 201 | 2021-09-08 | 3,007,000 | -72,000 | 0.12 | 2,575,665,726 | 3,999,310 | 1.330 | 2021-09-06 |
| 202 | 2021-09-07 | 3,079,000 | 13,000 | 0.12 | 2,575,665,726 | 4,002,700 | 1.300 | 2021-09-03 |
| 203 | 2021-09-03 | 3,066,000 | -10,000 | 0.12 | 2,575,665,726 | 3,740,520 | 1.220 | 2021-09-01 |
| 204 | 2021-08-30 | 3,076,000 | -10,000 | 0.12 | 2,575,665,726 | 3,721,960 | 1.210 | 2021-08-26 |
| 205 | 2021-08-25 | 3,086,000 | -10,000 | 0.12 | 2,575,665,726 | 3,641,480 | 1.180 | 2021-08-23 |
| 206 | 2021-08-24 | 3,096,000 | 11,000 | 0.12 | 2,575,665,726 | 3,622,320 | 1.170 | 2021-08-20 |
| 207 | 2021-08-23 | 3,085,000 | -15,000 | 0.12 | 2,575,665,726 | 3,640,300 | 1.180 | 2021-08-19 |
| 208 | 2021-08-20 | 3,100,000 | -54,000 | 0.12 | 2,575,665,726 | 3,689,000 | 1.190 | 2021-08-18 |
| 209 | 2021-08-19 | 3,154,000 | -10,000 | 0.12 | 2,575,665,726 | 3,753,260 | 1.190 | 2021-08-17 |
| 210 | 2021-08-18 | 3,164,000 | 249,000 | 0.12 | 2,575,665,726 | 3,796,800 | 1.200 | 2021-08-16 |
| 211 | 2021-08-16 | 2,915,000 | 35,000 | 0.11 | 2,575,665,726 | 3,439,700 | 1.180 | 2021-08-12 |
| 212 | 2021-08-11 | 2,880,000 | 70,000 | 0.11 | 2,575,665,726 | 3,340,800 | 1.160 | 2021-08-09 |
| 213 | 2021-08-10 | 2,810,000 | 10,000 | 0.11 | 2,575,665,726 | 3,091,000 | 1.100 | 2021-08-06 |
| 214 | 2021-07-26 | 2,800,000 | 8,000 | 0.11 | 2,575,665,726 | 3,304,000 | 1.180 | 2021-07-22 |
| 215 | 2021-07-21 | 2,792,000 | 7,000 | 0.11 | 2,575,665,726 | 3,266,640 | 1.170 | 2021-07-19 |
| 216 | 2021-07-09 | 2,785,000 | -40,000 | 0.11 | 2,575,665,726 | 3,397,700 | 1.220 | 2021-07-07 |
| 217 | 2021-07-08 | 2,825,000 | 28,000 | 0.11 | 2,575,665,726 | 3,446,500 | 1.220 | 2021-07-06 |
| 218 | 2021-07-02 | 2,797,000 | 20,000 | 0.11 | 2,575,665,726 | 3,468,280 | 1.240 | 2021-06-29 |
| 219 | 2021-06-23 | 2,777,000 | -10,000 | 0.11 | 2,575,665,726 | 3,332,400 | 1.200 | 2021-06-21 |
| 220 | 2021-06-16 | 2,787,000 | -70,000 | 0.11 | 2,575,665,726 | 3,400,140 | 1.220 | 2021-06-11 |
| 221 | 2021-06-08 | 2,857,000 | 30,000 | 0.11 | 2,575,665,726 | 3,428,400 | 1.200 | 2021-06-04 |
| 222 | 2021-06-07 | 2,827,000 | -14,000 | 0.11 | 2,575,665,726 | 3,448,940 | 1.220 | 2021-06-03 |
| 223 | 2021-06-04 | 2,841,000 | -20,000 | 0.11 | 2,575,665,726 | 3,466,020 | 1.220 | 2021-06-02 |
| 224 | 2021-05-31 | 2,861,000 | -20,000 | 0.11 | 2,575,665,726 | 3,461,810 | 1.210 | 2021-05-27 |
| 225 | 2021-05-24 | 2,881,000 | -20,000 | 0.11 | 2,575,665,726 | 3,457,200 | 1.200 | 2021-05-20 |
| 226 | 2021-05-21 | 2,901,000 | -179,000 | 0.11 | 2,575,665,726 | 3,481,200 | 1.200 | 2021-05-18 |
| 227 | 2021-05-20 | 3,080,000 | 4,000 | 0.12 | 2,575,665,726 | 3,726,800 | 1.210 | 2021-05-17 |
| 228 | 2021-05-18 | 3,076,000 | -12,000 | 0.12 | 2,575,665,726 | 3,937,280 | 1.280 | 2021-05-14 |
| 229 | 2021-05-17 | 3,088,000 | 10,000 | 0.12 | 2,575,665,726 | 4,076,160 | 1.320 | 2021-05-13 |
| 230 | 2021-05-11 | 3,078,000 | -20,000 | 0.12 | 2,575,665,726 | 4,155,300 | 1.350 | 2021-05-07 |
| 231 | 2021-05-07 | 3,098,000 | -60,000 | 0.12 | 2,575,665,726 | 4,182,300 | 1.350 | 2021-05-05 |
| 232 | 2021-05-06 | 3,158,000 | 30,000 | 0.12 | 2,575,665,726 | 4,263,300 | 1.350 | 2021-05-04 |
| 233 | 2021-05-05 | 3,128,000 | -70,000 | 0.12 | 2,575,665,726 | 4,222,800 | 1.350 | 2021-05-03 |
| 234 | 2021-05-04 | 3,198,000 | -280,000 | 0.12 | 2,575,665,726 | 4,157,400 | 1.300 | 2021-04-30 |
| 235 | 2021-05-03 | 3,478,000 | 20,000 | 0.13 | 2,577,552,226 | 4,417,060 | 1.270 | 2021-04-29 |
| 236 | 2021-04-23 | 3,458,000 | -10,000 | 0.13 | 2,584,564,226 | 4,287,920 | 1.240 | 2021-04-21 |
| 237 | 2021-04-21 | 3,468,000 | -1,000 | 0.13 | 2,592,896,726 | 4,335,000 | 1.250 | 2021-04-19 |
| 238 | 2021-04-19 | 3,469,000 | -22,000 | 0.13 | 2,592,896,726 | 4,440,320 | 1.280 | 2021-04-15 |
| 239 | 2021-04-16 | 3,491,000 | -21,000 | 0.13 | 2,592,896,726 | 4,433,570 | 1.270 | 2021-04-14 |
| 240 | 2021-04-13 | 3,512,000 | 10,000 | 0.13 | 2,602,817,726 | 4,530,480 | 1.290 | 2021-04-09 |
| 241 | 2021-04-09 | 3,502,000 | 39,000 | 0.13 | 2,602,817,726 | 4,587,620 | 1.310 | 2021-04-07 |
| 242 | 2021-04-08 | 3,463,000 | -60,000 | 0.13 | 2,602,817,726 | 4,501,900 | 1.300 | 2021-04-01 |
| 243 | 2021-04-01 | 3,523,000 | 10,000 | 0.14 | 2,602,817,726 | 4,438,980 | 1.260 | 2021-03-30 |
| 244 | 2021-03-30 | 3,513,000 | -50,000 | 0.13 | 2,602,817,726 | 4,250,730 | 1.210 | 2021-03-26 |
| 245 | 2021-03-26 | 3,563,000 | -500,000 | 0.14 | 2,602,817,726 | 4,311,230 | 1.210 | 2021-03-24 |
| 246 | 2021-03-25 | 4,063,000 | -30,000 | 0.16 | 2,602,817,726 | 4,956,860 | 1.220 | 2021-03-23 |
| 247 | 2021-03-24 | 4,093,000 | 510,000 | 0.16 | 2,602,817,726 | 5,116,250 | 1.250 | 2021-03-22 |
| 248 | 2021-03-23 | 3,583,000 | -46,000 | 0.14 | 2,602,817,726 | 4,478,750 | 1.250 | 2021-03-19 |
| 249 | 2021-03-22 | 3,629,000 | -50,000 | 0.14 | 2,602,817,726 | 4,427,380 | 1.220 | 2021-03-18 |
| 250 | 2021-03-19 | 3,679,000 | -79,000 | 0.14 | 2,602,817,726 | 4,635,540 | 1.260 | 2021-03-17 |
| 251 | 2021-03-16 | 3,758,000 | -104,000 | 0.14 | 2,602,817,726 | 4,359,280 | 1.160 | 2021-03-12 |
| 252 | 2021-03-15 | 3,862,000 | 100,000 | 0.15 | 2,602,817,726 | 4,325,440 | 1.120 | 2021-03-11 |
| 253 | 2021-03-12 | 3,762,000 | 191,000 | 0.14 | 2,602,817,726 | 4,138,200 | 1.100 | 2021-03-10 |
| 254 | 2021-03-08 | 3,571,000 | 400,000 | 0.14 | 2,602,817,726 | 3,928,100 | 1.100 | 2021-03-04 |
| 255 | 2021-03-04 | 3,171,000 | 530,000 | 0.12 | 2,602,817,726 | 3,551,520 | 1.120 | 2021-03-02 |
| 256 | 2021-03-03 | 2,641,000 | 10,000 | 0.10 | 2,602,817,726 | 2,957,920 | 1.120 | 2021-03-01 |
| 257 | 2021-03-02 | 2,631,000 | 35,000 | 0.10 | 2,602,817,726 | 2,867,790 | 1.090 | 2021-02-26 |
| 258 | 2021-03-01 | 2,596,000 | 50,000 | 0.10 | 2,602,817,726 | 2,881,560 | 1.110 | 2021-02-25 |
| 259 | 2021-02-26 | 2,546,000 | 170,000 | 0.10 | 2,602,817,726 | 2,749,680 | 1.080 | 2021-02-24 |
| 260 | 2021-02-25 | 2,376,000 | 20,000 | 0.09 | 2,602,817,726 | 2,613,600 | 1.100 | 2021-02-23 |
| 261 | 2021-02-24 | 2,356,000 | 20,000 | 0.09 | 2,602,817,726 | 2,568,040 | 1.090 | 2021-02-22 |
| 262 | 2021-02-23 | 2,336,000 | 6,000 | 0.09 | 2,602,817,726 | 2,522,880 | 1.080 | 2021-02-19 |
| 263 | 2021-02-22 | 2,330,000 | 10,000 | 0.09 | 2,602,817,726 | 2,516,400 | 1.080 | 2021-02-18 |
| 264 | 2021-02-19 | 2,320,000 | -198,000 | 0.09 | 2,602,817,726 | 2,552,000 | 1.100 | 2021-02-17 |
| 265 | 2021-02-18 | 2,518,000 | -50,000 | 0.10 | 2,602,817,726 | 2,694,260 | 1.070 | 2021-02-16 |
| 266 | 2021-02-16 | 2,568,000 | 10,000 | 0.10 | 2,602,817,726 | 2,670,720 | 1.040 | 2021-02-09 |
| 267 | 2021-02-10 | 2,558,000 | -30,000 | 0.10 | 2,602,817,726 | 2,660,320 | 1.040 | 2021-02-08 |
| 268 | 2021-02-05 | 2,588,000 | 20,000 | 0.10 | 2,602,817,726 | 2,691,520 | 1.040 | 2021-02-03 |
| 269 | 2021-02-04 | 2,568,000 | -10,000 | 0.10 | 2,602,817,726 | 2,696,400 | 1.050 | 2021-02-02 |
| 270 | 2021-01-29 | 2,578,000 | 12,000 | 0.10 | 2,602,817,726 | 2,810,020 | 1.090 | 2021-01-27 |
| 271 | 2021-01-28 | 2,566,000 | 50,000 | 0.10 | 2,602,817,726 | 2,848,260 | 1.110 | 2021-01-26 |
| 272 | 2021-01-27 | 2,516,000 | 20,000 | 0.10 | 2,602,817,726 | 2,767,600 | 1.100 | 2021-01-25 |
| 273 | 2021-01-25 | 2,496,000 | 48,000 | 0.10 | 2,602,817,726 | 2,845,440 | 1.140 | 2021-01-21 |
| 274 | 2021-01-21 | 2,448,000 | 100,000 | 0.09 | 2,602,817,726 | 2,692,800 | 1.100 | 2021-01-19 |
| 275 | 2021-01-15 | 2,348,000 | 226,000 | 0.09 | 2,602,817,726 | 2,441,920 | 1.040 | 2021-01-13 |
| 276 | 2021-01-12 | 2,122,000 | -20,000 | 0.08 | 2,602,817,726 | 2,164,440 | 1.020 | 2021-01-08 |
| 277 | 2021-01-06 | 2,142,000 | 20,000 | 0.08 | 2,602,817,726 | 2,206,260 | 1.030 | 2021-01-04 |
| 278 | 2021-01-05 | 2,122,000 | 70,000 | 0.08 | 2,602,817,726 | 2,185,660 | 1.030 | 2020-12-30 |
| 279 | 2020-12-21 | 2,052,000 | 40,000 | 0.08 | 2,602,817,726 | 2,154,600 | 1.050 | 2020-12-17 |
| 280 | 2020-12-15 | 2,012,000 | 20,000 | 0.08 | 2,602,817,726 | 2,132,720 | 1.060 | 2020-12-11 |
| 281 | 2020-12-07 | 1,992,000 | 20,000 | 0.08 | 2,602,817,726 | 2,111,520 | 1.060 | 2020-12-03 |
| 282 | 2020-10-29 | 1,972,000 | 280,000 | 0.08 | 2,602,817,726 | 2,110,040 | 1.070 | 2020-10-27 |
| 283 | 2020-10-23 | 1,692,000 | 30,000 | 0.07 | 2,602,817,726 | 1,810,440 | 1.070 | 2020-10-21 |
| 284 | 2020-10-20 | 1,662,000 | 20,000 | 0.06 | 2,602,817,726 | 1,794,960 | 1.080 | 2020-10-16 |
| 285 | 2020-09-29 | 1,642,000 | -50,000 | 0.06 | 2,602,817,726 | 1,773,360 | 1.080 | 2020-09-25 |
| 286 | 2020-09-25 | 1,692,000 | 20,000 | 0.07 | 2,602,817,726 | 1,844,280 | 1.090 | 2020-09-23 |
| 287 | 2020-09-10 | 1,672,000 | 50,000 | 0.06 | 2,602,817,726 | 1,872,640 | 1.120 | 2020-09-08 |
| 288 | 2020-08-31 | 1,622,000 | 54,000 | 0.06 | 2,602,817,726 | 1,832,860 | 1.130 | 2020-08-27 |
| 289 | 2020-08-27 | 1,568,000 | 20,000 | 0.06 | 2,602,817,726 | 1,803,200 | 1.150 | 2020-08-25 |
| 290 | 2020-08-26 | 1,548,000 | 27,000 | 0.06 | 2,602,817,726 | 1,780,200 | 1.150 | 2020-08-24 |
| 291 | 2020-08-25 | 1,521,000 | 50,000 | 0.06 | 2,602,817,726 | 1,749,150 | 1.150 | 2020-08-21 |
| 292 | 2020-08-24 | 1,471,000 | 12,000 | 0.06 | 2,602,817,726 | 1,691,650 | 1.150 | 2020-08-20 |
| 293 | 2020-08-21 | 1,459,000 | 30,000 | 0.06 | 2,602,817,726 | 1,692,440 | 1.160 | 2020-08-19 |
| 294 | 2020-08-20 | 1,429,000 | 20,000 | 0.05 | 2,602,817,726 | 1,671,930 | 1.170 | 2020-08-18 |
| 295 | 2020-08-19 | 1,409,000 | 50,000 | 0.05 | 2,602,817,726 | 1,676,710 | 1.190 | 2020-08-17 |
| 296 | 2020-08-18 | 1,359,000 | 70,000 | 0.05 | 2,602,817,726 | 1,590,030 | 1.170 | 2020-08-14 |
| 297 | 2020-08-17 | 1,289,000 | 49,000 | 0.05 | 2,602,817,726 | 1,508,130 | 1.170 | 2020-08-13 |
| 298 | 2020-08-12 | 1,240,000 | -40,000 | 0.05 | 2,602,817,726 | 1,450,800 | 1.170 | 2020-08-10 |
| 299 | 2020-08-10 | 1,280,000 | 9,000 | 0.05 | 2,602,817,726 | 1,523,200 | 1.190 | 2020-08-06 |
| 300 | 2020-07-27 | 1,271,000 | -52,000 | 0.05 | 2,602,817,726 | 1,537,910 | 1.210 | 2020-07-23 |
| 301 | 2020-07-24 | 1,323,000 | -18,000 | 0.05 | 2,602,817,726 | 1,614,060 | 1.220 | 2020-07-22 |
| 302 | 2020-07-03 | 1,341,000 | -20,000 | 0.05 | 2,602,817,726 | 1,689,660 | 1.260 | 2020-06-30 |
| 303 | 2020-06-02 | 1,361,000 | -10,000 | 0.05 | 2,602,817,726 | 1,728,470 | 1.270 | 2020-05-29 |
| 304 | 2020-05-14 | 1,371,000 | -15,000 | 0.05 | 2,602,817,726 | 1,741,170 | 1.270 | 2020-05-12 |
| 305 | 2020-05-06 | 1,386,000 | -10,000 | 0.05 | 2,602,817,726 | 1,746,360 | 1.260 | 2020-05-04 |
| 306 | 2020-04-17 | 1,396,000 | -35,000 | 0.05 | 2,602,817,726 | 1,731,040 | 1.240 | 2020-04-15 |
| 307 | 2020-04-15 | 1,431,000 | -20,000 | 0.05 | 2,602,817,726 | 1,774,440 | 1.240 | 2020-04-09 |
| 308 | 2020-04-02 | 1,451,000 | 30,000 | 0.06 | 2,602,817,726 | 1,712,180 | 1.180 | 2020-03-31 |
| 309 | 2020-03-30 | 1,421,000 | -50,000 | 0.05 | 2,602,817,726 | 1,762,040 | 1.240 | 2020-03-26 |
| 310 | 2020-03-24 | 1,471,000 | -16,000 | 0.06 | 2,602,817,726 | 1,838,750 | 1.250 | 2020-03-20 |
| 311 | 2020-03-23 | 1,487,000 | -100,000 | 0.06 | 2,602,817,726 | 1,858,750 | 1.250 | 2020-03-19 |
| 312 | 2020-03-19 | 1,587,000 | -40,000 | 0.06 | 2,602,817,726 | 1,983,750 | 1.250 | 2020-03-17 |
| 313 | 2020-03-09 | 1,627,000 | -3,000 | 0.06 | 2,602,817,726 | 2,359,150 | 1.450 | 2020-03-05 |
| 314 | 2020-03-05 | 1,630,000 | 15,000 | 0.06 | 2,602,817,726 | 2,347,200 | 1.440 | 2020-03-03 |
| 315 | 2020-03-04 | 1,615,000 | -15,000 | 0.06 | 2,602,817,726 | 2,261,000 | 1.400 | 2020-03-02 |
| 316 | 2020-03-03 | 1,630,000 | -20,000 | 0.06 | 2,602,817,726 | 2,233,100 | 1.370 | 2020-02-28 |
| 317 | 2020-03-02 | 1,650,000 | -20,000 | 0.06 | 2,602,817,726 | 2,409,000 | 1.460 | 2020-02-27 |
| 318 | 2020-02-27 | 1,670,000 | 100,000 | 0.06 | 2,602,817,726 | 2,505,000 | 1.500 | 2020-02-25 |
| 319 | 2020-02-26 | 1,570,000 | 2,000 | 0.06 | 2,602,817,726 | 2,402,100 | 1.530 | 2020-02-24 |
| 320 | 2020-02-25 | 1,568,000 | 65,000 | 0.06 | 2,602,817,726 | 2,446,080 | 1.560 | 2020-02-21 |
| 321 | 2020-02-24 | 1,503,000 | -18,000 | 0.06 | 2,602,817,726 | 2,374,740 | 1.580 | 2020-02-20 |
| 322 | 2020-02-20 | 1,521,000 | 30,000 | 0.06 | 2,602,817,726 | 2,342,340 | 1.540 | 2020-02-18 |
| 323 | 2020-02-19 | 1,491,000 | 9,000 | 0.06 | 2,602,817,726 | 2,355,780 | 1.580 | 2020-02-17 |
| 324 | 2020-02-18 | 1,482,000 | 306,000 | 0.06 | 2,602,817,726 | 2,386,020 | 1.610 | 2020-02-14 |
| 325 | 2020-02-17 | 1,176,000 | -140,000 | 0.05 | 2,602,817,726 | 1,728,720 | 1.470 | 2020-02-13 |
| 326 | 2020-02-13 | 1,316,000 | 30,000 | 0.05 | 2,602,817,726 | 1,789,760 | 1.360 | 2020-02-11 |
| 327 | 2020-02-11 | 1,286,000 | 22,000 | 0.05 | 2,602,817,726 | 1,774,680 | 1.380 | 2020-02-07 |
| 328 | 2020-02-05 | 1,264,000 | 8,000 | 0.05 | 2,602,817,726 | 1,655,840 | 1.310 | 2020-02-03 |
| 329 | 2020-01-21 | 1,256,000 | 13,000 | 0.05 | 2,602,817,726 | 1,984,480 | 1.580 | 2020-01-17 |
| 330 | 2020-01-17 | 1,243,000 | 100,000 | 0.05 | 2,602,817,726 | 1,901,790 | 1.530 | 2020-01-15 |
| 331 | 2020-01-14 | 1,143,000 | 12,000 | 0.04 | 2,602,817,726 | 1,805,940 | 1.580 | 2020-01-10 |
| 332 | 2020-01-08 | 1,131,000 | 4,000 | 0.04 | 2,602,817,726 | 1,798,290 | 1.590 | 2020-01-06 |
| 333 | 2020-01-07 | 1,127,000 | -10,000 | 0.04 | 2,602,817,726 | 1,814,470 | 1.610 | 2020-01-03 |
| 334 | 2020-01-06 | 1,137,000 | 10,000 | 0.04 | 2,602,817,726 | 1,750,980 | 1.540 | 2020-01-02 |
| 335 | 2020-01-03 | 1,127,000 | 27,000 | 0.04 | 2,602,817,726 | 1,746,850 | 1.550 | 2019-12-30 |
| 336 | 2019-12-23 | 1,100,000 | -30,000 | 0.04 | 2,602,817,726 | 1,738,000 | 1.580 | 2019-12-19 |
| 337 | 2019-12-20 | 1,130,000 | 31,000 | 0.04 | 2,602,817,726 | 1,762,800 | 1.560 | 2019-12-18 |
| 338 | 2019-12-19 | 1,099,000 | 60,000 | 0.04 | 2,602,817,726 | 1,659,490 | 1.510 | 2019-12-17 |
| 339 | 2019-12-02 | 1,039,000 | 30,000 | 0.04 | 2,602,817,726 | 1,579,280 | 1.520 | 2019-11-28 |
| 340 | 2019-11-20 | 1,009,000 | -90,000 | 0.04 | 2,602,817,726 | 1,574,040 | 1.560 | 2019-11-18 |
| 341 | 2019-11-12 | 1,099,000 | 20,000 | 0.04 | 2,602,817,726 | 1,692,460 | 1.540 | 2019-11-08 |
| 342 | 2019-11-11 | 1,079,000 | -20,000 | 0.04 | 2,602,817,726 | 1,650,870 | 1.530 | 2019-11-07 |
| 343 | 2019-10-30 | 1,099,000 | -50,000 | 0.04 | 2,602,817,726 | 1,494,640 | 1.360 | 2019-10-28 |
| 344 | 2019-10-24 | 1,149,000 | -7,000 | 0.04 | 2,602,817,726 | 1,585,620 | 1.380 | 2019-10-22 |
| 345 | 2019-10-16 | 1,156,000 | 50,000 | 0.04 | 2,602,817,726 | 1,572,160 | 1.360 | 2019-10-14 |
| 346 | 2019-10-08 | 1,106,000 | -100,000 | 0.04 | 2,602,817,726 | 1,537,340 | 1.390 | 2019-10-03 |
| 347 | 2019-10-02 | 1,206,000 | 46,000 | 0.05 | 2,602,817,726 | 1,628,100 | 1.350 | 2019-09-27 |
| 348 | 2019-09-30 | 1,160,000 | 125,000 | 0.04 | 2,602,817,726 | 1,600,800 | 1.380 | 2019-09-26 |
| 349 | 2019-09-02 | 1,035,000 | 40,000 | 0.04 | 2,606,588,726 | 1,407,600 | 1.360 | 2019-08-29 |
| 350 | 2019-08-30 | 995,000 | 20,000 | 0.04 | 2,606,588,726 | 1,233,800 | 1.240 | 2019-08-28 |
| 351 | 2019-08-28 | 975,000 | 50,000 | 0.04 | 2,606,588,726 | 1,238,250 | 1.270 | 2019-08-26 |
| 352 | 2019-08-21 | 925,000 | -1,000 | 0.04 | 2,606,588,726 | 1,230,250 | 1.330 | 2019-08-19 |
| 353 | 2019-08-20 | 926,000 | -20,000 | 0.04 | 2,606,588,726 | 1,213,060 | 1.310 | 2019-08-16 |
| 354 | 2019-08-12 | 946,000 | 67,000 | 0.04 | 2,606,588,726 | 1,258,180 | 1.330 | 2019-08-08 |
| 355 | 2019-08-08 | 879,000 | 15,000 | 0.03 | 2,606,588,726 | 1,204,230 | 1.370 | 2019-08-06 |
| 356 | 2019-08-07 | 864,000 | 50,000 | 0.03 | 2,606,588,726 | 1,200,960 | 1.390 | 2019-08-05 |
| 357 | 2019-08-06 | 814,000 | 50,000 | 0.03 | 2,606,588,726 | 1,155,880 | 1.420 | 2019-08-02 |
| 358 | 2019-08-01 | 764,000 | -2,000 | 0.03 | 2,606,588,726 | 1,153,640 | 1.510 | 2019-07-30 |
| 359 | 2019-07-30 | 766,000 | 2,000 | 0.03 | 2,606,588,726 | 1,171,980 | 1.530 | 2019-07-26 |
| 360 | 2019-07-18 | 764,000 | 100,000 | 0.03 | 2,606,588,726 | 1,184,200 | 1.550 | 2019-07-16 |
| 361 | 2019-07-15 | 664,000 | 10,000 | 0.03 | 2,606,588,726 | 1,049,120 | 1.580 | 2019-07-11 |
| 362 | 2019-06-21 | 654,000 | -100,000 | 0.03 | 2,606,588,726 | 1,085,640 | 1.660 | 2019-06-19 |
| 363 | 2019-06-19 | 754,000 | 20,000 | 0.03 | 2,606,588,726 | 1,236,560 | 1.640 | 2019-06-17 |
| 364 | 2019-06-17 | 734,000 | 4,000 | 0.03 | 2,606,588,726 | 1,247,800 | 1.700 | 2019-06-13 |
| 365 | 2019-06-04 | 730,000 | 34,000 | 0.03 | 2,606,588,726 | 1,211,800 | 1.660 | 2019-05-31 |
| 366 | 2019-05-21 | 696,000 | -3,000 | 0.03 | 2,606,588,726 | 1,252,800 | 1.800 | 2019-05-17 |
| 367 | 2019-05-08 | 699,000 | -130,000 | 0.03 | 2,606,588,726 | 1,307,130 | 1.870 | 2019-05-06 |
| 368 | 2019-04-29 | 829,000 | 30,000 | 0.03 | 2,606,588,726 | 1,566,810 | 1.890 | 2019-04-25 |
| 369 | 2019-04-17 | 799,000 | 10,000 | 0.03 | 2,606,588,726 | 1,534,080 | 1.920 | 2019-04-15 |
| 370 | 2019-04-16 | 789,000 | 30,000 | 0.03 | 2,606,588,726 | 1,609,560 | 2.040 | 2019-04-12 |
| 371 | 2019-04-12 | 759,000 | 156,000 | 0.03 | 2,606,588,726 | 1,555,950 | 2.050 | 2019-04-10 |
| 372 | 2019-04-11 | 603,000 | 67,000 | 0.02 | 2,606,588,726 | 1,266,300 | 2.100 | 2019-04-09 |
| 373 | 2019-04-04 | 536,000 | 36,000 | 0.02 | 2,606,588,726 | 1,109,520 | 2.070 | 2019-04-02 |
| 374 | 2019-03-29 | 500,000 | 30,000 | 0.02 | 2,606,588,726 | 1,020,000 | 2.040 | 2019-03-27 |
| 375 | 2019-03-27 | 470,000 | -87,000 | 0.02 | 2,606,588,726 | 968,200 | 2.060 | 2019-03-25 |
| 376 | 2019-03-25 | 557,000 | 100,000 | 0.02 | 2,606,588,726 | 1,164,130 | 2.090 | 2019-03-21 |
| 377 | 2019-03-22 | 457,000 | -40,000 | 0.02 | 2,606,588,726 | 964,270 | 2.110 | 2019-03-20 |
| 378 | 2019-03-11 | 497,000 | 40,000 | 0.02 | 2,606,588,726 | 1,033,760 | 2.080 | 2019-03-07 |
| 379 | 2019-03-06 | 457,000 | 20,000 | 0.02 | 2,606,588,726 | 996,260 | 2.180 | 2019-03-04 |
| 380 | 2019-03-04 | 437,000 | 10,000 | 0.02 | 2,606,588,726 | 961,400 | 2.200 | 2019-02-28 |
| 381 | 2019-02-25 | 427,000 | 10,000 | 0.02 | 2,606,588,726 | 875,350 | 2.050 | 2019-02-21 |
| 382 | 2019-02-22 | 417,000 | 40,000 | 0.02 | 2,606,588,726 | 867,360 | 2.080 | 2019-02-20 |
| 383 | 2019-02-15 | 377,000 | -3,000 | 0.01 | 2,606,588,726 | 769,080 | 2.040 | 2019-02-13 |
| 384 | 2019-01-31 | 380,000 | 10,000 | 0.01 | 2,606,588,726 | 733,400 | 1.930 | 2019-01-29 |
| 385 | 2018-12-28 | 370,000 | -17,000 | 0.01 | 2,606,588,726 | 577,200 | 1.560 | 2018-12-21 |
| 386 | 2018-12-27 | 387,000 | 70,000 | 0.01 | 2,606,588,726 | 611,460 | 1.580 | 2018-12-20 |
| 387 | 2018-12-20 | 317,000 | 20,000 | 0.01 | 2,606,588,726 | 504,030 | 1.590 | 2018-12-18 |
| 388 | 2018-11-13 | 297,000 | -10,000 | 0.01 | 2,606,588,726 | 475,200 | 1.600 | 2018-11-09 |
| 389 | 2018-10-30 | 307,000 | 10,000 | 0.01 | 2,606,588,726 | 454,360 | 1.480 | 2018-10-26 |
| 390 | 2018-10-26 | 297,000 | -9,000 | 0.01 | 2,606,588,726 | 475,200 | 1.600 | 2018-10-24 |
| 391 | 2018-10-11 | 306,000 | -18,000 | 0.01 | 2,606,588,726 | 526,320 | 1.720 | 2018-10-09 |
| 392 | 2018-09-26 | 324,000 | 9,000 | 0.01 | 2,606,588,726 | 586,440 | 1.810 | 2018-09-21 |
| 393 | 2018-09-20 | 315,000 | 7,000 | 0.01 | 2,606,588,726 | 576,450 | 1.830 | 2018-09-18 |
| 394 | 2018-08-22 | 308,000 | 10,000 | 0.01 | 2,606,588,726 | 637,560 | 2.070 | 2018-08-20 |
| 395 | 2018-07-10 | 298,000 | -4,000 | 0.01 | 2,606,588,726 | 747,980 | 2.510 | 2018-07-06 |
| 396 | 2018-07-05 | 302,000 | -1,000 | 0.01 | 2,606,588,726 | 733,860 | 2.430 | 2018-07-03 |
| 397 | 2018-06-29 | 303,000 | 5,000 | 0.01 | 2,606,588,726 | 602,970 | 1.990 | 2018-06-27 |
| 398 | 2018-06-26 | 298,000 | 89,000 | 0.01 | 2,606,588,726 | 610,900 | 2.050 | 2018-06-22 |
| 399 | 2018-06-22 | 209,000 | 116,000 | 0.01 | 2,606,588,726 | 449,350 | 2.150 | 2018-06-20 |
| 400 | 2018-05-31 | 93,000 | -10,000 | 0.00 | 2,606,588,726 | 231,570 | 2.490 | 2018-05-29 |
| 401 | 2018-05-29 | 103,000 | -5,000 | 0.00 | 2,606,588,726 | 256,470 | 2.490 | 2018-05-25 |
| 402 | 2018-05-28 | 108,000 | -5,000 | 0.00 | 2,606,588,726 | 265,680 | 2.460 | 2018-05-24 |
| 403 | 2018-05-24 | 113,000 | 18,000 | 0.00 | 2,606,588,726 | 283,630 | 2.510 | 2018-05-21 |
| 404 | 2018-05-23 | 95,000 | -20,000 | 0.00 | 2,606,588,726 | 228,000 | 2.400 | 2018-05-18 |
| 405 | 2018-05-18 | 115,000 | 18,000 | 0.00 | 2,606,588,726 | 274,850 | 2.390 | 2018-05-16 |
| 406 | 2018-05-17 | 97,000 | 10,000 | 0.00 | 2,606,588,726 | 228,920 | 2.360 | 2018-05-15 |
| 407 | 2018-05-15 | 87,000 | 15,000 | 0.00 | 2,606,588,726 | 210,540 | 2.420 | 2018-05-11 |
| 408 | 2018-05-07 | 72,000 | 6,000 | 0.00 | 2,606,588,726 | 179,280 | 2.490 | 2018-05-03 |
| 409 | 2018-05-04 | 66,000 | 8,000 | 0.00 | 2,606,588,726 | 166,980 | 2.530 | 2018-05-02 |
| 410 | 2018-04-30 | 58,000 | 6,000 | 0.00 | 2,606,588,726 | 153,700 | 2.650 | 2018-04-26 |
| 411 | 2018-04-27 | 52,000 | 10,000 | 0.00 | 2,606,588,726 | 129,480 | 2.490 | 2018-04-25 |
| 412 | 2018-04-25 | 42,000 | -2,000 | 0.00 | 2,606,588,726 | 101,640 | 2.420 | 2018-04-23 |
| 413 | 2018-04-10 | 44,000 | 20,000 | 0.00 | 2,606,588,726 | 111,320 | 2.530 | 2018-04-06 |
| 414 | 2018-04-06 | 24,000 | -2,000 | 0.00 | 2,606,588,726 | 64,560 | 2.690 | 2018-04-03 |
| 415 | 2018-03-28 | 26,000 | -3,000 | 0.00 | 2,606,588,726 | 77,740 | 2.990 | 2018-03-26 |
| 416 | 2018-03-27 | 29,000 | 0.00 | 2,606,588,726 | 90,770 | 3.130 | 2018-03-23 | |
Webb-site Database - Powered By Linux Group