SIIC ENVIRONMENT HOLDINGS LTD.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00807	2018-03-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	1.100	1.100	1.120	1.100	1.140	1,433,000	1,601,420	1.1175	1.100	1.100	1.120	1.100	1.140	1,433,000	1.1175	0.92%
2026-02-03	0	1.090	1.090	1.110	1.080	1.100	693,000	755,430	1.0901	1.090	1.090	1.110	1.080	1.100	693,000	1.0901	0.93%
2026-02-02	0	1.080	1.080	1.090	1.070	1.090	1,038,000	1,119,810	1.0788	1.080	1.080	1.090	1.070	1.090	1,038,000	1.0788	0.00%
2026-01-30	0	1.080	1.080	1.090	1.070	1.090	344,000	369,910	1.0753	1.080	1.080	1.090	1.070	1.090	344,000	1.0753	-0.92%
2026-01-29	0	1.090	1.080	1.090	1.080	1.100	1,112,000	1,201,500	1.0805	1.090	1.080	1.090	1.080	1.100	1,112,000	1.0805	0.00%
2026-01-28	0	1.090	1.080	1.100	1.080	1.100	842,000	913,360	1.0848	1.090	1.080	1.100	1.080	1.100	842,000	1.0848	0.93%
2026-01-27	0	1.080	1.080	1.090	1.070	1.090	317,000	341,900	1.0785	1.080	1.080	1.090	1.070	1.090	317,000	1.0785	-1.82%
2026-01-26	0	1.100	1.090	1.100	1.050	1.100	837,000	902,690	1.0785	1.100	1.090	1.100	1.050	1.100	837,000	1.0785	1.85%
2026-01-23	0	1.080	1.080	1.100	1.080	1.080	21,000	22,680	1.0800	1.080	1.080	1.100	1.080	1.080	21,000	1.0800	-1.82%
2026-01-22	0	1.100	1.090	1.100	1.090	1.100	77,000	84,420	1.0964	1.100	1.090	1.100	1.090	1.100	77,000	1.0964	0.00%
2026-01-21	0	1.100	1.090	1.100	1.070	1.100	332,000	361,960	1.0902	1.100	1.090	1.100	1.070	1.100	332,000	1.0902	0.92%
2026-01-20	0	1.090	1.080	1.090	1.090	1.090	121,000	131,890	1.0900	1.090	1.080	1.090	1.090	1.090	121,000	1.0900	0.93%
2026-01-19	0	1.080	1.080	1.090	1.080	1.090	1,225,000	1,323,070	1.0801	1.080	1.080	1.090	1.080	1.090	1,225,000	1.0801	-0.92%
2026-01-16	0	1.090	1.080	1.090	1.080	1.090	373,000	404,870	1.0854	1.090	1.080	1.090	1.080	1.090	373,000	1.0854	0.00%
2026-01-15	0	1.090	1.080	1.090	1.080	1.100	1,153,000	1,254,170	1.0877	1.090	1.080	1.090	1.080	1.100	1,153,000	1.0877	-0.91%
2026-01-14	0	1.100	1.080	1.110	1.080	1.100	1,045,000	1,137,540	1.0886	1.100	1.080	1.110	1.080	1.100	1,045,000	1.0886	-0.90%
2026-01-13	0	1.110	1.090	1.110	1.090	1.110	56,000	62,000	1.1071	1.110	1.090	1.110	1.090	1.110	56,000	1.1071	1.83%
2026-01-09	0	1.090	1.090	1.100	1.080	1.100	1,241,000	1,363,180	1.0985	1.090	1.090	1.100	1.080	1.100	1,241,000	1.0985	0.93%
2026-01-08	0	1.080	1.080	1.100	1.080	1.100	1,291,000	1,398,330	1.0831	1.080	1.080	1.100	1.080	1.100	1,291,000	1.0831	-0.92%
2026-01-07	0	1.090	1.090	1.100	1.080	1.100	709,000	773,220	1.0906	1.090	1.090	1.100	1.080	1.100	709,000	1.0906	0.93%
2026-01-06	0	1.080	1.080	1.100	1.080	1.090	1,218,000	1,327,440	1.0899	1.080	1.080	1.100	1.080	1.090	1,218,000	1.0899	-0.92%
2026-01-05	0	1.090	1.080	1.090	1.080	1.090	299,000	324,540	1.0854	1.090	1.080	1.090	1.080	1.090	299,000	1.0854	0.93%
2025-12-31	0	1.080	1.080	1.090	1.080	1.090	43,000	46,740	1.0870	1.080	1.080	1.090	1.080	1.090	43,000	1.0870	-0.92%
2025-12-30	0	1.090	1.080	1.090	1.080	1.090	125,209	136,313	1.0887	1.090	1.080	1.090	1.080	1.090	125,209	1.0887	0.93%
2025-12-29	0	1.080	1.070	1.080	1.060	1.090	242,000	261,230	1.0795	1.080	1.070	1.080	1.060	1.090	242,000	1.0795	0.93%
2025-12-24	0	1.070	1.050	1.090	-	-	0	0	-	1.070	1.050	1.090	-	-	0	-	0.00%
2025-12-23	0	1.070	1.060	1.080	1.060	1.080	204,000	217,980	1.0685	1.070	1.060	1.080	1.060	1.080	204,000	1.0685	0.00%
2025-12-22	0	1.070	1.070	1.090	1.070	1.080	155,000	167,260	1.0791	1.070	1.070	1.090	1.070	1.080	155,000	1.0791	0.00%
2025-12-19	0	1.070	1.070	1.080	1.050	1.070	18,000	19,040	1.0578	1.070	1.070	1.080	1.050	1.070	18,000	1.0578	0.00%
2025-12-18	0	1.070	1.070	1.080	1.050	1.080	199,000	212,850	1.0696	1.070	1.070	1.080	1.050	1.080	199,000	1.0696	0.00%
2025-12-17	0	1.070	1.060	1.070	1.050	1.070	617,000	654,080	1.0601	1.070	1.060	1.070	1.050	1.070	617,000	1.0601	2.88%
2025-12-16	0	1.040	1.040	1.060	1.040	1.080	470,000	499,070	1.0619	1.040	1.040	1.060	1.040	1.080	470,000	1.0619	-3.70%
2025-12-15	0	1.080	1.070	1.080	1.070	1.080	402,000	433,770	1.0790	1.080	1.070	1.080	1.070	1.080	402,000	1.0790	0.00%
2025-12-12	0	1.080	1.080	1.090	1.070	1.090	218,000	236,120	1.0831	1.080	1.080	1.090	1.070	1.090	218,000	1.0831	-2.70%
2025-12-11	0	1.110	1.080	1.110	1.080	1.110	74,000	80,280	1.0849	1.110	1.080	1.110	1.080	1.110	74,000	1.0849	1.83%
2025-12-10	0	1.090	1.080	1.110	1.070	1.100	1,212,000	1,310,990	1.0817	1.090	1.080	1.110	1.070	1.100	1,212,000	1.0817	-0.91%
2025-12-09	0	1.100	1.090	1.110	1.090	1.110	237,000	261,190	1.1021	1.100	1.090	1.110	1.090	1.110	237,000	1.1021	-0.90%
2025-12-08	0	1.110	1.100	1.110	1.100	1.120	113,000	124,330	1.1003	1.110	1.100	1.110	1.100	1.120	113,000	1.1003	0.00%
2025-12-05	0	1.110	1.100	1.120	1.100	1.120	314,000	348,180	1.1089	1.110	1.100	1.120	1.100	1.120	314,000	1.1089	0.91%
2025-12-04	0	1.100	1.100	1.110	1.100	1.110	761,000	837,520	1.1006	1.100	1.100	1.110	1.100	1.110	761,000	1.1006	-0.90%
2025-12-03	0	1.110	1.110	1.120	1.110	1.120	78,000	86,780	1.1126	1.110	1.110	1.120	1.110	1.120	78,000	1.1126	0.00%
2025-12-02	0	1.110	1.110	1.120	1.110	1.120	133,000	147,650	1.1102	1.110	1.110	1.120	1.110	1.120	133,000	1.1102	-0.89%
2025-12-01	0	1.120	1.110	1.120	1.110	1.120	246,000	275,480	1.1198	1.120	1.110	1.120	1.110	1.120	246,000	1.1198	0.90%
2025-11-28	0	1.110	1.110	1.120	1.110	1.120	78,000	87,080	1.1164	1.110	1.110	1.120	1.110	1.120	78,000	1.1164	0.00%
2025-11-27	0	1.110	1.110	1.120	1.100	1.120	47,000	52,410	1.1151	1.110	1.110	1.120	1.100	1.120	47,000	1.1151	-0.89%
2025-11-26	0	1.120	1.100	1.120	1.100	1.120	58,000	64,620	1.1141	1.120	1.100	1.120	1.100	1.120	58,000	1.1141	0.90%
2025-11-25	0	1.110	1.110	1.120	1.110	1.120	1,440,000	1,599,460	1.1107	1.110	1.110	1.120	1.110	1.120	1,440,000	1.1107	0.00%
2025-11-24	0	1.110	1.100	1.110	1.100	1.110	370,000	408,230	1.1033	1.110	1.100	1.110	1.100	1.110	370,000	1.1033	0.91%
2025-11-21	0	1.100	1.090	1.100	1.090	1.100	458,000	503,720	1.0998	1.100	1.090	1.100	1.090	1.100	458,000	1.0998	0.00%
2025-11-20	0	1.100	1.100	1.120	1.100	1.110	778,000	863,520	1.1099	1.100	1.100	1.120	1.100	1.110	778,000	1.1099	-0.90%
2025-11-19	0	1.110	1.100	1.110	1.100	1.110	136,000	150,490	1.1065	1.110	1.100	1.110	1.100	1.110	136,000	1.1065	0.00%
2025-11-18	0	1.110	1.100	1.110	1.100	1.110	485,000	537,690	1.1086	1.110	1.100	1.110	1.100	1.110	485,000	1.1086	0.00%
2025-11-17	0	1.110	1.100	1.110	1.110	1.110	376,000	417,360	1.1100	1.110	1.100	1.110	1.110	1.110	376,000	1.1100	0.00%
2025-11-14	0	1.110	1.110	1.120	1.100	1.120	316,000	351,300	1.1117	1.110	1.110	1.120	1.100	1.120	316,000	1.1117	0.00%
2025-11-13	0	1.110	1.110	1.130	1.110	1.120	426,000	477,060	1.1199	1.110	1.110	1.130	1.110	1.120	426,000	1.1199	-1.77%
2025-11-12	0	1.130	1.120	1.130	1.120	1.130	116,000	129,940	1.1202	1.130	1.120	1.130	1.120	1.130	116,000	1.1202	0.89%
2025-11-11	0	1.120	1.110	1.130	1.110	1.120	1,169,000	1,304,550	1.1160	1.120	1.110	1.130	1.110	1.120	1,169,000	1.1160	0.00%
2025-11-10	0	1.120	1.110	1.130	1.120	1.130	315,000	354,300	1.1248	1.120	1.110	1.130	1.120	1.130	315,000	1.1248	-0.88%
2025-11-07	0	1.130	1.110	1.130	1.110	1.130	309,000	346,330	1.1208	1.130	1.110	1.130	1.110	1.130	309,000	1.1208	0.89%
2025-11-06	0	1.120	1.120	1.130	1.110	1.130	176,000	197,060	1.1197	1.120	1.120	1.130	1.110	1.130	176,000	1.1197	0.90%
2025-11-05	0	1.110	1.110	1.120	1.100	1.120	392,000	434,140	1.1075	1.110	1.110	1.120	1.100	1.120	392,000	1.1075	-0.89%
2025-11-04	0	1.120	1.100	1.120	1.100	1.120	292,000	324,310	1.1107	1.120	1.100	1.120	1.100	1.120	292,000	1.1107	0.00%
2025-11-03	0	1.120	1.100	1.120	1.110	1.130	1,315,000	1,469,700	1.1176	1.120	1.100	1.120	1.110	1.130	1,315,000	1.1176	0.00%
2025-10-31	0	1.120	1.110	1.120	1.110	1.120	80,000	89,560	1.1195	1.120	1.110	1.120	1.110	1.120	80,000	1.1195	0.00%
2025-10-30	0	1.120	1.110	1.120	1.110	1.130	219,000	245,640	1.1216	1.120	1.110	1.120	1.110	1.130	219,000	1.1216	-0.88%
2025-10-28	0	1.130	1.120	1.130	1.120	1.130	566,000	634,480	1.1210	1.130	1.120	1.130	1.120	1.130	566,000	1.1210	0.89%
2025-10-27	0	1.120	1.120	1.130	1.120	1.130	259,000	290,600	1.1220	1.120	1.120	1.130	1.120	1.130	259,000	1.1220	0.00%
2025-10-24	0	1.120	1.110	1.120	1.110	1.130	2,351,000	2,615,170	1.1124	1.120	1.110	1.120	1.110	1.130	2,351,000	1.1124	0.00%
2025-10-23	0	1.120	1.110	1.120	1.100	1.120	1,133,000	1,260,400	1.1124	1.120	1.110	1.120	1.100	1.120	1,133,000	1.1124	0.00%
2025-10-22	0	1.120	1.120	1.130	1.120	1.120	20,000	22,400	1.1200	1.120	1.120	1.130	1.120	1.120	20,000	1.1200	0.00%
2025-10-21	0	1.120	1.120	1.130	1.110	1.130	717,000	805,380	1.1233	1.120	1.120	1.130	1.110	1.130	717,000	1.1233	0.00%
2025-10-20	0	1.120	1.120	1.130	1.120	1.130	358,000	403,810	1.1280	1.120	1.120	1.130	1.120	1.130	358,000	1.1280	-1.75%
2025-10-17	0	1.140	1.120	1.160	1.120	1.140	233,000	261,420	1.1220	1.140	1.120	1.160	1.120	1.140	233,000	1.1220	0.00%
2025-10-16	0	1.140	1.120	1.140	1.120	1.140	233,000	263,210	1.1297	1.140	1.120	1.140	1.120	1.140	233,000	1.1297	0.00%
2025-10-15	0	1.140	1.130	1.140	1.120	1.140	86,000	96,990	1.1278	1.140	1.130	1.140	1.120	1.140	86,000	1.1278	1.79%
2025-10-14	0	1.120	1.120	1.140	1.120	1.130	159,000	179,570	1.1294	1.120	1.120	1.140	1.120	1.130	159,000	1.1294	-0.88%
2025-10-13	0	1.130	1.130	1.140	1.130	1.140	399,000	452,310	1.1336	1.130	1.130	1.140	1.130	1.140	399,000	1.1336	-0.88%
2025-10-10	0	1.140	1.140	1.150	1.140	1.140	280,000	319,200	1.1400	1.140	1.140	1.150	1.140	1.140	280,000	1.1400	0.00%
2025-10-09	0	1.140	1.130	1.140	1.130	1.140	192,000	218,280	1.1369	1.140	1.130	1.140	1.130	1.140	192,000	1.1369	0.00%
2025-10-08	0	1.140	1.130	1.150	1.130	1.140	549,000	625,140	1.1387	1.140	1.130	1.150	1.130	1.140	549,000	1.1387	0.00%
2025-10-06	0	1.140	1.130	1.150	1.130	1.140	47,000	53,450	1.1372	1.140	1.130	1.150	1.130	1.140	47,000	1.1372	0.00%
2025-10-03	0	1.140	1.130	1.140	1.130	1.140	49,000	55,610	1.1349	1.140	1.130	1.140	1.130	1.140	49,000	1.1349	0.88%
2025-10-02	0	1.130	1.130	1.150	1.130	1.130	162,000	183,060	1.1300	1.130	1.130	1.150	1.130	1.130	162,000	1.1300	-1.74%
2025-09-30	0	1.150	1.140	1.150	1.120	1.150	405,000	459,140	1.1337	1.150	1.140	1.150	1.120	1.150	405,000	1.1337	0.88%
2025-09-29	0	1.140	1.130	1.150	1.140	1.150	442,000	506,750	1.1465	1.140	1.130	1.150	1.140	1.150	442,000	1.1465	0.88%
2025-09-26	0	1.130	1.130	1.150	1.130	1.140	136,000	154,990	1.1396	1.130	1.130	1.150	1.130	1.140	136,000	1.1396	-1.74%
2025-09-25	0	1.150	1.140	1.160	1.140	1.150	192,000	220,040	1.1460	1.150	1.140	1.160	1.140	1.150	192,000	1.1460	0.88%
2025-09-24	0	1.140	1.140	1.150	1.140	1.150	491,000	564,110	1.1489	1.140	1.140	1.150	1.140	1.150	491,000	1.1489	0.00%
2025-09-23	0	1.140	1.130	1.150	1.130	1.140	511,000	581,720	1.1384	1.140	1.130	1.150	1.130	1.140	511,000	1.1384	0.00%
2025-09-22	0	1.140	1.130	1.140	1.130	1.140	391,000	445,500	1.1394	1.140	1.130	1.140	1.130	1.140	391,000	1.1394	0.00%
2025-09-19	0	1.140	1.120	1.140	1.130	1.140	549,000	620,440	1.1301	1.140	1.120	1.140	1.130	1.140	549,000	1.1301	0.00%
2025-09-18	0	1.140	1.130	1.140	1.120	1.140	678,000	767,110	1.1314	1.140	1.130	1.140	1.120	1.140	678,000	1.1314	0.00%
2025-09-17	0	1.140	1.130	1.140	1.130	1.140	41,000	46,340	1.1302	1.140	1.130	1.140	1.130	1.140	41,000	1.1302	0.00%
2025-09-16	0	1.140	1.120	1.140	1.120	1.140	1,835,000	2,061,080	1.1232	1.140	1.120	1.140	1.120	1.140	1,835,000	1.1232	0.00%
2025-09-15	0	1.140	1.130	1.140	1.120	1.140	553,000	624,860	1.1299	1.140	1.130	1.140	1.120	1.140	553,000	1.1299	0.00%
2025-09-12	0	1.140	1.130	1.140	1.120	1.140	570,000	645,480	1.1324	1.140	1.130	1.140	1.120	1.140	570,000	1.1324	0.00%
2025-09-11	0	1.140	1.130	1.140	1.120	1.150	1,504,000	1,706,290	1.1345	1.140	1.130	1.140	1.120	1.150	1,504,000	1.1345	0.00%
2025-09-10	0	1.140	1.120	1.140	1.120	1.150	559,000	633,920	1.1340	1.140	1.120	1.140	1.120	1.150	559,000	1.1340	0.00%
2025-09-09	0	1.140	1.130	1.140	1.080	1.150	1,474,000	1,671,070	1.1337	1.140	1.130	1.140	1.080	1.150	1,474,000	1.1337	0.00%
2025-09-08	0	1.140	1.130	1.140	1.120	1.150	1,248,000	1,412,290	1.1316	1.140	1.130	1.140	1.120	1.150	1,248,000	1.1316	-0.87%
2025-09-05	0	1.150	1.130	1.150	1.130	1.150	176,000	201,730	1.1462	1.150	1.130	1.150	1.130	1.150	176,000	1.1462	0.00%
2025-09-04	0	1.150	1.130	1.150	1.120	1.150	466,000	529,220	1.1357	1.150	1.130	1.150	1.120	1.150	466,000	1.1357	0.00%
2025-09-03	0	1.150	1.130	1.150	1.130	1.150	84,000	95,980	1.1426	1.150	1.130	1.150	1.130	1.150	84,000	1.1426	0.00%
2025-09-02	0	1.150	1.120	1.150	1.120	1.150	286,000	324,130	1.1333	1.150	1.120	1.150	1.120	1.150	286,000	1.1333	0.00%
2025-09-01	0	1.150	1.120	1.150	1.120	1.150	900,000	1,015,747	1.1286	1.150	1.120	1.150	1.120	1.150	900,000	1.1286	1.77%
2025-08-29	0	1.130	1.130	1.140	1.130	1.140	364,000	412,470	1.1332	1.130	1.130	1.140	1.130	1.140	364,000	1.1332	0.00%
2025-08-28	0	1.130	1.130	1.160	1.130	1.140	226,000	255,500	1.1305	1.130	1.130	1.160	1.130	1.140	226,000	1.1305	0.00%
2025-08-27	0	1.130	1.130	1.140	1.130	1.140	371,000	420,130	1.1324	1.130	1.130	1.140	1.130	1.140	371,000	1.1324	-0.88%
2025-08-26	0	1.140	1.130	1.140	1.130	1.150	393,000	448,940	1.1423	1.140	1.130	1.140	1.130	1.150	393,000	1.1423	0.88%
2025-08-25	0	1.130	1.130	1.150	1.120	1.150	1,412,000	1,604,040	1.1360	1.130	1.130	1.150	1.120	1.150	1,412,000	1.1360	-1.74%
2025-08-22	0	1.150	1.130	1.150	1.130	1.150	161,000	183,080	1.1371	1.150	1.130	1.150	1.130	1.150	161,000	1.1371	0.00%
2025-08-21	0	1.150	1.130	1.150	1.130	1.160	1,105,000	1,259,250	1.1396	1.150	1.130	1.150	1.130	1.160	1,105,000	1.1396	1.77%
2025-08-20	0	1.130	1.130	1.140	1.130	1.140	554,000	629,390	1.1361	1.130	1.130	1.140	1.130	1.140	554,000	1.1361	-1.74%
2025-08-19	0	1.150	1.140	1.150	1.140	1.160	776,000	886,960	1.1430	1.150	1.140	1.150	1.140	1.160	776,000	1.1430	1.77%
2025-08-18	0	1.130	1.130	1.150	1.130	1.160	487,000	559,410	1.1487	1.130	1.130	1.150	1.130	1.160	487,000	1.1487	-0.88%
2025-08-15	0	1.140	1.130	1.140	1.130	1.160	888,000	1,010,300	1.1377	1.140	1.130	1.140	1.130	1.160	888,000	1.1377	-1.72%
2025-08-14	0	1.160	1.130	1.160	1.130	1.160	929,000	1,063,240	1.1445	1.160	1.130	1.160	1.130	1.160	929,000	1.1445	0.87%
2025-08-13	0	1.150	1.140	1.150	1.140	1.160	1,296,000	1,490,870	1.1504	1.150	1.140	1.150	1.140	1.160	1,296,000	1.1504	3.60%
2025-08-12	0	1.110	1.110	1.120	1.110	1.120	45,000	50,230	1.1162	1.110	1.110	1.120	1.110	1.120	45,000	1.1162	0.00%
2025-08-11	0	1.110	1.110	1.120	1.110	1.130	165,000	184,070	1.1156	1.110	1.110	1.120	1.110	1.130	165,000	1.1156	-0.89%
2025-08-08	0	1.120	1.110	1.130	1.110	1.120	93,000	103,880	1.1170	1.120	1.110	1.130	1.110	1.120	93,000	1.1170	0.00%
2025-08-07	0	1.120	1.100	1.120	1.100	1.120	2,836,000	3,128,140	1.1030	1.120	1.100	1.120	1.100	1.120	2,836,000	1.1030	1.82%
2025-08-06	0	1.100	1.100	1.110	1.100	1.110	203,000	223,610	1.1015	1.100	1.100	1.110	1.100	1.110	203,000	1.1015	-0.90%
2025-08-05	0	1.110	1.100	1.120	1.090	1.110	588,000	649,490	1.1046	1.110	1.100	1.120	1.090	1.110	588,000	1.1046	0.91%
2025-08-04	0	1.100	1.100	1.110	1.090	1.110	557,000	612,870	1.1003	1.100	1.100	1.110	1.090	1.110	557,000	1.1003	0.00%
2025-08-01	0	1.100	1.090	1.100	1.090	1.110	502,000	552,180	1.1000	1.100	1.090	1.100	1.090	1.110	502,000	1.1000	0.00%
2025-07-31	0	1.100	1.090	1.100	1.090	1.100	352,000	385,740	1.0959	1.100	1.090	1.100	1.090	1.100	352,000	1.0959	-0.90%
2025-07-30	0	1.110	1.100	1.110	1.100	1.110	466,000	512,740	1.1003	1.110	1.100	1.110	1.100	1.110	466,000	1.1003	0.00%
2025-07-29	0	1.110	1.100	1.110	1.090	1.110	945,000	1,039,690	1.1002	1.110	1.100	1.110	1.090	1.110	945,000	1.1002	0.91%
2025-07-28	0	1.100	1.090	1.100	1.090	1.110	1,424,000	1,565,390	1.0993	1.100	1.090	1.100	1.090	1.110	1,424,000	1.0993	0.92%
2025-07-25	0	1.090	1.090	1.100	1.090	1.110	1,200,000	1,313,730	1.0948	1.090	1.090	1.100	1.090	1.110	1,200,000	1.0948	0.00%
2025-07-24	0	1.090	1.080	1.090	1.060	1.090	1,240,000	1,335,350	1.0769	1.090	1.080	1.090	1.060	1.090	1,240,000	1.0769	3.81%
2025-07-23	0	1.050	1.050	1.060	1.040	1.060	502,000	526,140	1.0481	1.050	1.050	1.060	1.040	1.060	502,000	1.0481	-0.94%
2025-07-22	0	1.060	1.050	1.060	1.050	1.060	107,000	112,460	1.0510	1.060	1.050	1.060	1.050	1.060	107,000	1.0510	0.00%
2025-07-21	0	1.060	1.050	1.060	1.050	1.060	375,000	394,740	1.0526	1.060	1.050	1.060	1.050	1.060	375,000	1.0526	0.95%
2025-07-18	0	1.050	1.040	1.050	1.040	1.050	3,685,000	3,869,150	1.0500	1.050	1.040	1.050	1.040	1.050	3,685,000	1.0500	-0.94%
2025-07-17	0	1.060	1.040	1.060	1.040	1.060	1,075,000	1,128,560	1.0498	1.060	1.040	1.060	1.040	1.060	1,075,000	1.0498	0.95%
2025-07-16	0	1.050	1.040	1.060	1.040	1.050	628,000	657,110	1.0464	1.050	1.040	1.060	1.040	1.050	628,000	1.0464	0.96%
2025-07-15	0	1.040	1.030	1.040	1.030	1.040	227,000	235,610	1.0379	1.040	1.030	1.040	1.030	1.040	227,000	1.0379	0.00%
2025-07-14	0	1.040	1.030	1.040	1.010	1.040	739,000	760,670	1.0293	1.040	1.030	1.040	1.010	1.040	739,000	1.0293	1.96%
2025-07-11	0	1.020	1.020	1.040	1.010	1.030	634,000	649,940	1.0251	1.020	1.020	1.040	1.010	1.030	634,000	1.0251	0.00%
2025-07-10	0	1.020	1.010	1.020	1.000	1.020	459,000	466,600	1.0166	1.020	1.010	1.020	1.000	1.020	459,000	1.0166	0.00%
2025-07-09	0	1.020	1.010	1.020	1.000	1.020	453,000	455,520	1.0056	1.020	1.010	1.020	1.000	1.020	453,000	1.0056	0.99%
2025-07-08	0	1.010	1.010	1.020	0.990	1.010	1,165,000	1,166,630	1.0014	1.010	1.010	1.020	0.990	1.010	1,165,000	1.0014	1.00%
2025-07-07	0	1.000	0.990	1.010	0.990	1.010	630,000	630,610	1.0010	1.000	0.990	1.010	0.990	1.010	630,000	1.0010	0.00%
2025-07-04	0	1.000	0.990	1.000	0.990	1.000	540,000	534,670	0.9901	1.000	0.990	1.000	0.990	1.000	540,000	0.9901	1.01%
2025-07-03	0	0.990	0.990	1.000	0.980	1.000	373,000	368,450	0.9878	0.990	0.990	1.000	0.980	1.000	373,000	0.9878	0.00%
2025-07-02	0	0.990	0.990	1.000	0.980	1.000	548,000	542,460	0.9899	0.990	0.990	1.000	0.980	1.000	548,000	0.9899	0.00%
2025-06-30	0	0.990	0.980	0.990	0.980	0.990	156,000	154,340	0.9894	0.990	0.980	0.990	0.980	0.990	156,000	0.9894	0.00%
2025-06-27	0	0.990	0.980	0.990	0.980	0.990	390,000	384,570	0.9861	0.990	0.980	0.990	0.980	0.990	390,000	0.9861	1.02%
2025-06-26	0	0.980	0.970	0.980	0.970	0.980	730,000	715,320	0.9799	0.980	0.970	0.980	0.970	0.980	730,000	0.9799	0.00%
2025-06-25	0	0.980	0.970	0.980	0.970	0.980	566,000	554,600	0.9799	0.980	0.970	0.980	0.970	0.980	566,000	0.9799	-1.01%
2025-06-24	0	0.990	0.980	0.990	0.970	0.990	1,061,000	1,035,780	0.9762	0.990	0.980	0.990	0.970	0.990	1,061,000	0.9762	1.02%
2025-06-23	0	0.980	0.970	0.980	0.960	0.980	1,117,000	1,088,730	0.9747	0.980	0.970	0.980	0.960	0.980	1,117,000	0.9747	1.03%
2025-06-20	0	0.970	0.960	0.970	0.950	0.970	233,000	224,270	0.9625	0.970	0.960	0.970	0.950	0.970	233,000	0.9625	1.04%
2025-06-19	0	0.960	0.950	0.960	0.950	0.960	290,000	276,680	0.9541	0.960	0.950	0.960	0.950	0.960	290,000	0.9541	0.00%
2025-06-18	0	0.960	0.960	0.970	0.960	0.970	179,000	172,190	0.9620	0.960	0.960	0.970	0.960	0.970	179,000	0.9620	-1.03%
2025-06-17	0	0.970	0.960	0.970	0.950	0.970	84,000	80,440	0.9576	0.970	0.960	0.970	0.950	0.970	84,000	0.9576	2.11%
2025-06-16	0	0.950	0.950	0.960	0.950	0.970	339,000	322,920	0.9526	0.950	0.950	0.960	0.950	0.970	339,000	0.9526	-2.06%
2025-06-13	0	0.970	0.950	0.970	0.950	0.970	196,000	188,450	0.9615	0.970	0.950	0.970	0.950	0.970	196,000	0.9615	0.00%
2025-06-12	0	0.970	0.950	0.970	0.950	0.970	577,000	553,860	0.9599	0.970	0.950	0.970	0.950	0.970	577,000	0.9599	1.04%
2025-06-11	0	0.960	0.950	0.960	0.940	0.960	409,000	389,130	0.9514	0.960	0.950	0.960	0.940	0.960	409,000	0.9514	1.05%
2025-06-10	0	0.950	0.940	0.950	0.930	0.950	1,010,000	950,310	0.9409	0.950	0.940	0.950	0.930	0.950	1,010,000	0.9409	0.00%
2025-06-09	0	0.950	0.950	0.960	0.940	0.950	163,000	154,320	0.9467	0.950	0.950	0.960	0.940	0.950	163,000	0.9467	0.00%
2025-06-06	0	0.950	0.950	0.960	0.950	0.950	381,000	361,950	0.9500	0.950	0.950	0.960	0.950	0.950	381,000	0.9500	0.00%
2025-06-05	0	0.950	0.940	0.950	0.940	0.950	300,000	284,430	0.9481	0.950	0.940	0.950	0.940	0.950	300,000	0.9481	0.00%
2025-06-04	0	0.950	0.940	0.950	0.940	0.950	586,000	551,670	0.9414	0.950	0.940	0.950	0.940	0.950	586,000	0.9414	1.06%
2025-06-03	0	0.940	0.940	0.950	0.940	0.950	62,000	58,380	0.9416	0.940	0.940	0.950	0.940	0.950	62,000	0.9416	-1.05%
2025-06-02	0	0.950	0.940	0.950	0.940	0.950	210,000	198,110	0.9434	0.950	0.940	0.950	0.940	0.950	210,000	0.9434	0.00%
2025-05-30	0	0.950	0.950	0.960	0.940	0.950	88,000	83,530	0.9492	0.950	0.950	0.960	0.940	0.950	88,000	0.9492	0.00%
2025-05-29	0	0.950	0.950	0.960	0.930	0.960	530,000	499,990	0.9434	0.950	0.950	0.960	0.930	0.960	530,000	0.9434	0.00%
2025-05-28	0	0.950	0.940	0.950	0.930	0.950	366,000	344,470	0.9412	0.950	0.940	0.950	0.930	0.950	366,000	0.9412	2.15%
2025-05-27	0	0.930	0.930	0.950	0.930	0.940	155,000	145,410	0.9381	0.930	0.930	0.950	0.930	0.940	155,000	0.9381	0.00%
2025-05-26	0	0.930	0.930	0.950	0.930	0.940	62,000	58,130	0.9376	0.930	0.930	0.950	0.930	0.940	62,000	0.9376	-1.06%
2025-05-23	0	0.940	0.920	0.950	0.930	0.940	491,000	460,630	0.9381	0.940	0.920	0.950	0.930	0.940	491,000	0.9381	1.08%
2025-05-22	0	0.930	0.910	0.940	0.920	0.940	682,000	635,040	0.9311	0.930	0.910	0.940	0.920	0.940	682,000	0.9311	0.00%
2025-05-21	0	0.930	0.920	0.930	0.920	0.930	154,000	141,700	0.9201	0.930	0.920	0.930	0.920	0.930	154,000	0.9201	1.09%
2025-05-20	0	0.920	0.910	0.920	0.900	0.920	343,000	313,890	0.9151	0.920	0.910	0.920	0.900	0.920	343,000	0.9151	1.10%
2025-05-19	0	0.910	0.900	0.940	0.910	0.920	50,000	45,960	0.9192	0.910	0.900	0.940	0.910	0.920	50,000	0.9192	-1.09%
2025-05-16	0	0.920	0.910	0.920	0.910	0.920	34,000	31,190	0.9174	0.920	0.910	0.920	0.910	0.920	34,000	0.9174	0.00%
2025-05-15	0	0.920	0.910	0.930	0.910	0.930	188,000	172,990	0.9202	0.920	0.910	0.930	0.910	0.930	188,000	0.9202	1.10%
2025-05-14	0	0.910	0.910	0.950	0.910	0.920	279,000	255,790	0.9168	0.910	0.910	0.950	0.910	0.920	279,000	0.9168	0.00%
2025-05-13	0	0.910	0.910	0.920	0.900	0.930	137,000	125,380	0.9152	0.910	0.910	0.920	0.900	0.930	137,000	0.9152	0.00%
2025-05-12	0	0.910	0.900	0.920	0.900	0.940	221,000	201,400	0.9113	0.910	0.900	0.920	0.900	0.940	221,000	0.9113	0.00%
2025-05-09	0	0.910	0.910	0.920	0.910	0.920	69,000	63,090	0.9143	0.910	0.910	0.920	0.910	0.920	69,000	0.9143	-1.09%
2025-05-08	0	0.920	0.910	0.920	0.910	0.920	88,000	80,780	0.9180	0.920	0.910	0.920	0.910	0.920	88,000	0.9180	0.57%
2025-05-07	0	0.980	0.970	0.980	0.960	0.980	238,000	232,120	0.9753	0.915	0.905	0.915	0.896	0.915	254,964	0.9104	1.03%
2025-05-06	0	0.970	0.970	0.980	0.960	0.970	560,000	540,310	0.9648	0.905	0.905	0.915	0.896	0.905	599,916	0.9006	1.04%
2025-05-02	0	0.960	0.950	0.960	0.950	0.960	137,000	131,200	0.9577	0.896	0.887	0.896	0.887	0.896	146,765	0.8939	0.00%
2025-04-30	0	0.960	0.950	0.960	0.950	0.960	186,000	177,920	0.9566	0.896	0.887	0.896	0.887	0.896	199,258	0.8929	0.00%
2025-04-29	0	0.960	0.950	0.960	0.950	0.960	178,000	169,620	0.9529	0.896	0.887	0.896	0.887	0.896	190,687	0.8895	2.13%
2025-04-28	0	0.940	0.940	0.960	0.940	0.950	170,000	160,390	0.9435	0.877	0.877	0.896	0.877	0.887	182,117	0.8807	-1.05%
2025-04-25	0	0.950	0.950	0.960	0.950	0.960	198,000	190,000	0.9596	0.887	0.887	0.896	0.887	0.896	212,113	0.8957	0.00%
2025-04-24	0	0.950	0.950	0.960	0.950	0.960	81,000	76,960	0.9501	0.887	0.887	0.896	0.887	0.896	86,774	0.8869	0.00%
2025-04-23	0	0.950	0.950	0.960	0.930	0.960	860,000	818,080	0.9513	0.887	0.887	0.896	0.868	0.896	921,299	0.8880	0.00%
2025-04-22	0	0.950	0.950	0.960	0.940	0.960	293,000	278,200	0.9495	0.887	0.887	0.896	0.877	0.896	313,884	0.8863	1.06%
2025-04-17	0	0.940	0.930	0.950	0.920	0.940	215,000	201,130	0.9355	0.877	0.868	0.887	0.859	0.877	230,325	0.8732	2.17%
2025-04-16	0	0.920	0.910	0.920	0.900	0.930	342,000	314,170	0.9186	0.859	0.849	0.859	0.840	0.868	366,377	0.8575	-3.16%
2025-04-15	0	0.950	0.920	0.950	0.910	0.950	279,000	262,080	0.9394	0.887	0.859	0.887	0.849	0.887	298,887	0.8769	1.06%
2025-04-14	0	0.940	0.940	0.950	0.930	0.950	1,147,000	1,068,150	0.9313	0.877	0.877	0.887	0.868	0.887	1,228,756	0.8693	0.00%
2025-04-11	0	0.940	0.930	0.950	0.900	0.940	313,000	287,380	0.9181	0.877	0.868	0.887	0.840	0.877	335,310	0.8571	2.17%
2025-04-10	0	0.920	0.910	0.930	0.880	0.920	407,000	369,760	0.9085	0.859	0.849	0.868	0.821	0.859	436,010	0.8481	3.37%
2025-04-09	0	0.890	0.880	0.900	0.860	0.900	512,000	449,630	0.8782	0.831	0.821	0.840	0.803	0.840	548,494	0.8198	0.00%
2025-04-08	0	0.890	0.890	0.920	0.890	0.920	573,000	516,070	0.9006	0.831	0.831	0.859	0.831	0.859	613,842	0.8407	-1.11%
2025-04-07	0	0.900	0.890	0.900	0.890	0.950	1,989,000	1,839,890	0.9250	0.840	0.831	0.840	0.831	0.887	2,130,772	0.8635	-7.22%
2025-04-03	0	0.970	0.960	0.970	0.950	0.970	510,000	491,910	0.9645	0.905	0.896	0.905	0.887	0.905	546,352	0.9004	0.00%
2025-04-02	0	0.970	0.960	0.970	0.960	0.970	100,000	96,830	0.9683	0.905	0.896	0.905	0.896	0.905	107,128	0.9039	1.04%
2025-04-01	0	0.960	0.950	0.960	0.960	0.970	195,000	188,600	0.9672	0.896	0.887	0.896	0.896	0.905	208,899	0.9028	-1.03%
2025-03-31	0	0.970	0.960	0.970	0.960	0.980	545,000	525,900	0.9650	0.905	0.896	0.905	0.896	0.915	583,846	0.9008	1.04%
2025-03-28	0	0.960	0.960	0.970	0.940	0.970	596,000	572,140	0.9600	0.896	0.896	0.905	0.877	0.905	638,482	0.8961	0.00%
2025-03-27	0	0.960	0.940	0.960	0.940	0.970	858,000	821,160	0.9571	0.896	0.877	0.896	0.877	0.905	919,156	0.8934	-1.03%
2025-03-26	0	0.970	0.960	0.970	0.960	0.970	330,000	319,150	0.9671	0.905	0.896	0.905	0.896	0.905	353,522	0.9028	0.00%
2025-03-25	0	0.970	0.960	0.970	0.930	0.970	527,000	500,520	0.9498	0.905	0.896	0.905	0.868	0.905	564,563	0.8866	0.00%
2025-03-24	0	0.970	0.960	0.970	0.960	0.970	1,058,000	1,015,910	0.9602	0.905	0.896	0.905	0.896	0.905	1,133,412	0.8963	2.11%
2025-03-21	0	0.950	0.950	0.960	0.940	0.950	679,000	644,880	0.9497	0.887	0.887	0.896	0.877	0.887	727,398	0.8866	0.00%
2025-03-20	0	0.950	0.940	0.960	0.940	0.970	794,000	757,040	0.9535	0.887	0.877	0.896	0.877	0.905	850,595	0.8900	-1.04%
2025-03-19	0	0.960	0.950	0.960	0.930	0.960	1,063,000	1,012,030	0.9521	0.896	0.887	0.896	0.868	0.896	1,138,768	0.8887	1.05%
2025-03-18	0	0.950	0.940	0.950	0.930	0.950	1,007,000	948,300	0.9417	0.887	0.877	0.887	0.868	0.887	1,078,777	0.8791	2.15%
2025-03-17	0	0.930	0.930	0.940	0.930	0.940	222,000	206,470	0.9300	0.868	0.868	0.877	0.868	0.877	237,824	0.8682	-1.06%
2025-03-14	0	0.940	0.920	0.940	0.910	0.940	1,073,000	995,460	0.9277	0.877	0.859	0.877	0.849	0.877	1,149,481	0.8660	1.08%
2025-03-13	0	0.930	0.920	0.930	0.920	0.930	57,000	52,760	0.9256	0.868	0.859	0.868	0.859	0.868	61,063	0.8640	1.09%
2025-03-12	0	0.920	0.920	0.930	-	-	0	0	-	0.859	0.859	0.868	-	-	0	-	0.00%
2025-03-11	0	0.920	0.920	0.930	0.910	0.930	523,000	481,080	0.9198	0.859	0.859	0.868	0.849	0.868	560,278	0.8586	0.00%
2025-03-10	0	0.920	0.920	0.930	0.910	0.920	237,000	217,950	0.9196	0.859	0.859	0.868	0.849	0.859	253,893	0.8584	0.00%
2025-03-07	0	0.920	0.920	0.930	0.920	0.930	61,000	56,440	0.9252	0.859	0.859	0.868	0.859	0.868	65,348	0.8637	0.00%
2025-03-06	0	0.920	0.920	0.930	0.920	0.930	166,000	153,220	0.9230	0.859	0.859	0.868	0.859	0.868	177,832	0.8616	-1.08%
2025-03-05	0	0.930	0.920	0.940	0.920	0.930	656,000	606,640	0.9248	0.868	0.859	0.877	0.859	0.868	702,758	0.8632	1.09%
2025-03-04	0	0.920	0.910	0.920	0.910	0.920	218,000	200,470	0.9196	0.859	0.849	0.859	0.849	0.859	233,539	0.8584	0.00%
2025-03-03	0	0.920	0.910	0.920	0.910	0.920	567,000	519,350	0.9160	0.859	0.849	0.859	0.849	0.859	607,415	0.8550	0.00%
2025-02-28	0	0.920	0.910	0.920	0.910	0.920	318,000	292,290	0.9192	0.859	0.849	0.859	0.849	0.859	340,666	0.8580	0.00%
2025-02-27	0	0.920	0.910	0.920	0.920	0.930	1,094,000	1,015,670	0.9284	0.859	0.849	0.859	0.859	0.868	1,171,978	0.8666	2.22%
2025-02-26	0	0.900	0.900	0.920	0.890	0.910	1,023,000	921,490	0.9008	0.840	0.840	0.859	0.831	0.849	1,095,917	0.8408	0.00%
2025-02-25	0	0.900	0.900	0.910	0.890	0.900	188,000	168,000	0.8936	0.840	0.840	0.849	0.831	0.840	201,400	0.8342	-1.10%
2025-02-24	0	0.910	0.900	0.910	-	-	0	0	-	0.849	0.840	0.849	-	-	0	-	0.00%
2025-02-21	0	0.910	0.900	0.920	0.890	0.910	530,000	476,170	0.8984	0.849	0.840	0.859	0.831	0.849	567,777	0.8387	1.11%
2025-02-20	0	0.900	0.890	0.910	0.900	0.910	267,000	242,430	0.9080	0.840	0.831	0.849	0.840	0.849	286,031	0.8476	0.00%
2025-02-19	0	0.900	0.900	0.910	0.890	0.900	301,000	270,890	0.9000	0.840	0.840	0.849	0.831	0.840	322,455	0.8401	-1.10%
2025-02-18	0	0.910	0.900	0.910	0.900	0.910	376,000	340,080	0.9045	0.849	0.840	0.849	0.840	0.849	402,800	0.8443	0.00%
2025-02-17	0	0.910	0.900	0.910	0.890	0.910	124,000	112,540	0.9076	0.849	0.840	0.849	0.831	0.849	132,838	0.8472	0.00%
2025-02-14	0	0.910	0.900	0.910	0.890	0.910	279,000	250,730	0.8987	0.849	0.840	0.849	0.831	0.849	298,887	0.8389	1.11%
2025-02-13	0	0.900	0.890	0.910	0.890	0.900	564,000	503,240	0.8923	0.840	0.831	0.849	0.831	0.840	604,201	0.8329	0.00%
2025-02-12	0	0.900	0.900	0.910	0.900	0.900	266,000	239,400	0.9000	0.840	0.840	0.849	0.840	0.840	284,960	0.8401	0.00%
2025-02-11	0	0.900	0.890	0.900	0.890	0.900	160,000	143,090	0.8943	0.840	0.831	0.840	0.831	0.840	171,404	0.8348	0.00%
2025-02-10	0	0.900	0.890	0.900	0.890	0.900	277,000	248,630	0.8976	0.840	0.831	0.840	0.831	0.840	296,744	0.8379	0.00%
2025-02-07	0	0.900	0.880	0.900	0.880	0.900	37,000	32,980	0.8914	0.840	0.821	0.840	0.821	0.840	39,637	0.8320	0.00%
2025-02-06	0	0.900	0.880	0.900	0.880	0.900	223,000	196,260	0.8801	0.840	0.821	0.840	0.821	0.840	238,895	0.8215	1.12%
2025-02-05	0	0.890	0.890	0.910	0.880	0.890	60,000	52,950	0.8825	0.831	0.831	0.849	0.821	0.831	64,277	0.8238	1.14%
2025-02-04	0	0.880	0.870	0.900	0.870	0.880	118,000	103,660	0.8785	0.821	0.812	0.840	0.812	0.821	126,411	0.8200	0.00%
2025-02-03	0	0.880	0.880	0.890	0.880	0.880	52,000	45,760	0.8800	0.821	0.821	0.831	0.821	0.821	55,706	0.8214	-2.22%
2025-01-28	0	0.900	0.890	0.910	0.890	0.900	45,000	40,170	0.8927	0.840	0.831	0.849	0.831	0.840	48,208	0.8333	-1.10%
2025-01-27	0	0.910	0.900	0.910	0.900	0.910	36,000	32,410	0.9003	0.849	0.840	0.849	0.840	0.849	38,566	0.8404	1.11%
2025-01-24	0	0.900	0.890	0.900	0.860	0.900	622,000	545,940	0.8777	0.840	0.831	0.840	0.803	0.840	666,335	0.8193	-1.10%
2025-01-23	0	0.910	0.900	0.910	0.900	0.910	109,000	98,800	0.9064	0.849	0.840	0.849	0.840	0.849	116,769	0.8461	2.25%
2025-01-22	0	0.890	0.890	0.910	0.890	0.900	26,000	23,350	0.8981	0.831	0.831	0.849	0.831	0.840	27,853	0.8383	-1.11%
2025-01-21	0	0.900	0.890	0.910	0.890	0.900	291,000	259,450	0.8916	0.840	0.831	0.849	0.831	0.840	311,742	0.8323	0.00%
2025-01-20	0	0.900	0.890	0.900	0.890	0.900	395,000	355,370	0.8997	0.840	0.831	0.840	0.831	0.840	423,155	0.8398	0.00%
2025-01-17	0	0.900	0.900	0.910	0.890	0.910	188,000	169,920	0.9038	0.840	0.840	0.849	0.831	0.849	201,400	0.8437	-1.10%
2025-01-16	0	0.910	0.890	0.900	0.890	0.910	144,000	130,180	0.9040	0.849	0.831	0.840	0.831	0.849	154,264	0.8439	0.00%
2025-01-15	0	0.910	0.900	0.910	0.890	0.910	45,000	40,480	0.8996	0.849	0.840	0.849	0.831	0.849	48,208	0.8397	0.00%
2025-01-14	0	0.910	0.900	0.920	0.890	0.910	489,000	438,090	0.8959	0.849	0.840	0.859	0.831	0.849	523,855	0.8363	1.11%
2025-01-13	0	0.900	0.900	0.930	0.900	0.920	106,000	95,420	0.9002	0.840	0.840	0.868	0.840	0.859	113,555	0.8403	-2.17%
2025-01-10	0	0.920	0.900	0.920	0.900	0.920	153,000	138,320	0.9041	0.859	0.840	0.859	0.840	0.859	163,906	0.8439	1.10%
2025-01-09	0	0.910	0.910	0.930	0.910	0.920	51,000	46,810	0.9178	0.849	0.849	0.868	0.849	0.859	54,635	0.8568	0.00%
2025-01-08	0	0.910	0.910	0.920	0.910	0.920	83,000	76,330	0.9196	0.849	0.849	0.859	0.849	0.859	88,916	0.8585	-2.15%
2025-01-07	0	0.930	0.920	0.930	0.910	0.930	99,000	90,640	0.9156	0.868	0.859	0.868	0.849	0.868	106,057	0.8546	0.00%
2025-01-06	0	0.930	0.920	0.930	0.920	0.930	155,000	143,710	0.9272	0.868	0.859	0.868	0.859	0.868	166,048	0.8655	0.00%
2025-01-03	0	0.930	0.920	0.930	-	-	0	0	-	0.868	0.859	0.868	-	-	0	-	0.00%
2025-01-02	0	0.930	0.920	0.930	0.920	0.930	279,000	258,090	0.9251	0.868	0.859	0.868	0.859	0.868	298,887	0.8635	0.00%
2024-12-31	0	0.930	0.930	0.940	0.920	0.930	53,000	49,260	0.9294	0.868	0.868	0.877	0.859	0.868	56,778	0.8676	0.00%
2024-12-30	0	0.930	0.920	0.930	0.930	0.940	325,000	303,470	0.9338	0.868	0.859	0.868	0.868	0.877	348,165	0.8716	-1.06%
2024-12-27	0	0.940	0.930	0.940	0.930	0.950	390,000	369,170	0.9466	0.877	0.868	0.877	0.868	0.887	417,798	0.8836	0.00%
2024-12-24	0	0.940	0.930	0.950	0.930	0.940	173,000	162,520	0.9394	0.877	0.868	0.887	0.868	0.877	185,331	0.8769	0.00%
2024-12-23	0	0.940	0.930	0.940	0.920	0.940	547,000	507,350	0.9275	0.877	0.868	0.877	0.859	0.877	585,989	0.8658	2.17%
2024-12-20	0	0.920	0.910	0.920	0.910	0.920	481,000	442,490	0.9199	0.859	0.849	0.859	0.849	0.859	515,285	0.8587	-1.08%
2024-12-19	0	0.930	0.910	0.930	0.900	0.930	215,000	196,640	0.9146	0.868	0.849	0.868	0.840	0.868	230,325	0.8538	2.20%
2024-12-18	0	0.910	0.910	0.920	0.910	0.920	160,000	146,610	0.9163	0.849	0.849	0.859	0.849	0.859	171,404	0.8553	0.00%
2024-12-17	0	0.910	0.910	0.920	0.900	0.910	199,000	181,030	0.9097	0.849	0.849	0.859	0.840	0.849	213,184	0.8492	0.00%
2024-12-16	0	0.910	0.910	0.920	0.910	0.910	183,000	166,530	0.9100	0.849	0.849	0.859	0.849	0.849	196,044	0.8495	-1.09%
2024-12-13	0	0.920	0.910	0.920	-	-	0	0	-	0.859	0.849	0.859	-	-	0	-	0.00%
2024-12-12	0	0.920	0.910	0.920	0.910	0.920	183,000	167,550	0.9156	0.859	0.849	0.859	0.849	0.859	196,044	0.8547	-1.08%
2024-12-11	0	0.930	0.910	0.930	0.910	0.950	107,000	99,590	0.9307	0.868	0.849	0.868	0.849	0.887	114,627	0.8688	-1.06%
2024-12-10	0	0.940	0.930	0.940	0.910	0.940	207,000	192,510	0.9300	0.877	0.868	0.877	0.849	0.877	221,755	0.8681	1.08%
2024-12-09	0	0.930	0.930	0.940	0.930	0.940	147,000	138,070	0.9393	0.868	0.868	0.877	0.868	0.877	157,478	0.8768	0.00%
2024-12-06	0	0.930	0.930	0.940	0.910	0.930	170,000	157,520	0.9266	0.868	0.868	0.877	0.849	0.868	182,117	0.8649	0.00%
2024-12-05	0	0.930	0.920	0.930	0.920	0.930	7,000	6,460	0.9229	0.868	0.859	0.868	0.859	0.868	7,499	0.8615	1.09%
2024-12-04	0	0.920	0.910	0.930	0.910	0.930	31,000	28,230	0.9106	0.859	0.849	0.868	0.849	0.868	33,210	0.8501	1.10%
2024-12-03	0	0.910	0.910	0.930	0.910	0.920	258,000	237,280	0.9197	0.849	0.849	0.868	0.849	0.859	276,390	0.8585	-1.09%
2024-12-02	0	0.920	0.910	0.920	-	-	0	0	-	0.859	0.849	0.859	-	-	0	-	0.00%
2024-11-29	0	0.920	0.910	0.920	0.890	0.920	70,000	63,490	0.9070	0.859	0.849	0.859	0.831	0.859	74,989	0.8467	2.22%
2024-11-28	0	0.900	0.900	0.910	0.900	0.900	34,000	30,600	0.9000	0.840	0.840	0.849	0.840	0.840	36,423	0.8401	0.00%
2024-11-27	0	0.900	0.890	0.910	0.890	0.900	135,000	121,450	0.8996	0.840	0.831	0.849	0.831	0.840	144,623	0.8398	1.12%
2024-11-26	0	0.890	0.890	0.900	0.890	0.890	15,000	13,350	0.8900	0.831	0.831	0.840	0.831	0.831	16,069	0.8308	0.00%
2024-11-25	0	0.890	0.890	0.900	0.890	0.900	112,000	99,810	0.8912	0.831	0.831	0.840	0.831	0.840	119,983	0.8319	-1.11%
2024-11-22	0	0.900	0.890	0.900	0.900	0.900	311,000	279,900	0.9000	0.840	0.831	0.840	0.840	0.840	333,167	0.8401	0.00%
2024-11-21	0	0.900	0.900	0.910	0.900	0.910	781,000	708,150	0.9067	0.840	0.840	0.849	0.840	0.849	836,668	0.8464	0.00%
2024-11-20	0	0.900	0.900	0.910	0.900	0.910	195,000	177,400	0.9097	0.840	0.840	0.849	0.840	0.849	208,899	0.8492	-1.10%
2024-11-19	0	0.910	0.910	0.920	0.910	0.920	16,000	14,670	0.9169	0.849	0.849	0.859	0.849	0.859	17,140	0.8559	-1.09%
2024-11-18	0	0.920	0.910	0.920	0.910	0.920	160,000	147,150	0.9197	0.859	0.849	0.859	0.849	0.859	171,404	0.8585	0.00%
2024-11-15	0	0.920	0.910	0.920	0.910	0.920	103,000	94,700	0.9194	0.859	0.849	0.859	0.849	0.859	110,342	0.8582	0.00%
2024-11-14	0	0.920	0.910	0.920	0.910	0.930	635,000	584,150	0.9199	0.859	0.849	0.859	0.849	0.868	680,261	0.8587	-1.08%
2024-11-13	0	0.930	0.920	0.930	0.920	0.950	986,000	920,280	0.9333	0.868	0.859	0.868	0.859	0.887	1,056,280	0.8712	-3.12%
2024-11-12	0	0.960	0.940	0.960	0.940	0.960	46,000	43,590	0.9476	0.896	0.877	0.896	0.877	0.896	49,279	0.8846	-1.03%
2024-11-11	0	0.970	0.950	0.970	0.950	0.970	379,000	362,140	0.9555	0.905	0.887	0.905	0.887	0.905	406,014	0.8919	0.00%
2024-11-08	0	0.970	0.960	0.970	0.960	0.980	668,000	641,910	0.9609	0.905	0.896	0.905	0.896	0.915	715,614	0.8970	2.11%
2024-11-07	0	0.950	0.950	0.970	0.950	0.950	8,000	7,600	0.9500	0.887	0.887	0.905	0.887	0.887	8,570	0.8868	0.00%
2024-11-06	0	0.950	0.950	0.960	0.940	0.960	107,000	100,860	0.9426	0.887	0.887	0.896	0.877	0.896	114,627	0.8799	0.00%
2024-11-05	0	0.950	0.950	0.970	0.950	0.960	76,000	72,700	0.9566	0.887	0.887	0.905	0.887	0.896	81,417	0.8929	0.00%
2024-11-04	0	0.950	0.950	0.980	0.950	0.960	110,000	104,800	0.9527	0.887	0.887	0.915	0.887	0.896	117,841	0.8893	-1.04%
2024-11-01	0	0.960	0.960	0.970	0.960	0.960	47,000	45,120	0.9600	0.896	0.896	0.905	0.896	0.896	50,350	0.8961	0.00%
2024-10-31	0	0.960	0.960	0.970	0.950	0.960	30,000	28,510	0.9503	0.896	0.896	0.905	0.887	0.896	32,138	0.8871	0.00%
2024-10-30	0	0.960	0.950	0.970	0.960	0.990	1,145,000	1,106,410	0.9663	0.896	0.887	0.905	0.896	0.924	1,226,613	0.9020	-1.03%
2024-10-29	0	0.970	0.970	0.980	0.970	0.970	25,000	24,250	0.9700	0.905	0.905	0.915	0.905	0.905	26,782	0.9055	-1.02%
2024-10-28	0	0.980	0.960	0.980	0.940	0.980	575,000	558,700	0.9717	0.915	0.896	0.915	0.877	0.915	615,985	0.9070	3.16%
2024-10-25	0	0.950	0.940	0.950	0.940	0.960	171,000	162,640	0.9511	0.887	0.877	0.887	0.877	0.896	183,189	0.8878	0.00%
2024-10-24	0	0.950	0.940	0.950	0.940	0.950	92,000	87,130	0.9471	0.887	0.877	0.887	0.877	0.887	98,558	0.8841	1.06%
2024-10-23	0	0.940	0.940	0.970	0.940	0.950	172,000	162,700	0.9459	0.877	0.877	0.905	0.877	0.887	184,260	0.8830	-1.05%
2024-10-22	0	0.950	0.950	0.960	0.940	0.960	61,000	57,630	0.9448	0.887	0.887	0.896	0.877	0.896	65,348	0.8819	0.00%
2024-10-21	0	0.950	0.940	0.960	0.940	0.960	201,000	189,960	0.9451	0.887	0.877	0.896	0.877	0.896	215,327	0.8822	1.06%
2024-10-18	0	0.940	0.940	0.960	0.930	0.960	355,000	334,320	0.9417	0.877	0.877	0.896	0.868	0.896	380,304	0.8791	1.08%
2024-10-17	0	0.930	0.930	0.950	0.930	0.960	1,062,000	1,004,000	0.9454	0.868	0.868	0.887	0.868	0.896	1,137,697	0.8825	-3.12%
2024-10-16	0	0.960	0.950	0.960	0.940	0.960	206,000	197,140	0.9570	0.896	0.887	0.896	0.877	0.896	220,683	0.8933	2.13%
2024-10-15	0	0.940	0.940	0.960	0.940	0.940	128,000	120,320	0.9400	0.877	0.877	0.896	0.877	0.877	137,124	0.8775	-2.08%
2024-10-14	0	0.960	0.950	0.960	0.940	0.960	544,000	518,680	0.9535	0.896	0.887	0.896	0.877	0.896	582,775	0.8900	1.05%
2024-10-10	0	0.950	0.940	0.950	0.940	0.960	313,000	297,010	0.9489	0.887	0.877	0.887	0.877	0.896	335,310	0.8858	2.15%
2024-10-09	0	0.930	0.920	0.970	0.910	0.960	1,755,000	1,636,310	0.9324	0.868	0.859	0.905	0.849	0.896	1,880,093	0.8703	-3.12%
2024-10-08	0	0.960	0.950	0.990	0.960	1.060	1,633,000	1,596,140	0.9774	0.896	0.887	0.924	0.896	0.989	1,749,397	0.9124	-8.57%
2024-10-07	0	1.050	1.040	1.050	0.990	1.050	2,288,000	2,343,400	1.0242	0.980	0.971	0.980	0.924	0.980	2,451,084	0.9561	7.14%
2024-10-04	0	0.980	0.970	0.980	0.920	0.980	774,000	742,270	0.9590	0.915	0.905	0.915	0.859	0.915	829,169	0.8952	4.26%
2024-10-03	0	0.940	0.930	0.950	0.930	0.980	2,306,000	2,185,520	0.9478	0.877	0.868	0.887	0.868	0.915	2,470,367	0.8847	-4.08%
2024-10-02	0	0.980	0.980	0.990	0.950	0.990	1,859,000	1,804,790	0.9708	0.915	0.915	0.924	0.887	0.924	1,991,506	0.9062	4.26%
2024-09-30	0	0.940	0.940	0.950	0.900	0.950	1,234,000	1,157,170	0.9377	0.877	0.877	0.887	0.840	0.887	1,321,957	0.8753	0.00%
2024-09-27	0	0.940	0.920	0.940	0.890	0.950	457,000	418,320	0.9154	0.877	0.859	0.877	0.831	0.887	489,574	0.8545	3.30%
2024-09-26	0	0.910	0.900	0.910	0.890	0.910	175,000	157,950	0.9026	0.849	0.840	0.849	0.831	0.849	187,474	0.8425	2.25%
2024-09-25	0	0.890	0.880	0.890	0.880	0.900	310,000	276,460	0.8918	0.831	0.821	0.831	0.821	0.840	332,096	0.8325	1.14%
2024-09-24	0	0.880	0.870	0.880	0.860	0.890	269,000	235,070	0.8739	0.821	0.812	0.821	0.803	0.831	288,174	0.8157	2.33%
2024-09-23	0	0.860	0.850	0.860	0.850	0.860	134,000	113,950	0.8504	0.803	0.793	0.803	0.793	0.803	143,551	0.7938	1.18%
2024-09-20	0	0.850	0.850	0.860	0.810	0.860	569,000	474,940	0.8347	0.793	0.793	0.803	0.756	0.803	609,557	0.7792	-2.30%
2024-09-19	0	0.870	0.860	0.870	0.830	0.870	143,000	122,290	0.8552	0.812	0.803	0.812	0.775	0.812	153,193	0.7983	3.57%
2024-09-17	0	0.840	0.840	0.860	0.840	0.860	109,000	92,180	0.8457	0.784	0.784	0.803	0.784	0.803	116,769	0.7894	0.00%
2024-09-16	0	0.840	0.830	0.840	0.830	0.840	90,000	75,370	0.8374	0.784	0.775	0.784	0.775	0.784	96,415	0.7817	0.00%
2024-09-13	0	0.840	0.830	0.840	0.830	0.850	105,000	88,200	0.8400	0.784	0.775	0.784	0.775	0.793	112,484	0.7841	0.00%
2024-09-12	0	0.840	0.830	0.840	0.820	0.840	281,000	234,210	0.8335	0.784	0.775	0.784	0.765	0.784	301,029	0.7780	1.20%
2024-09-11	0	0.830	0.820	0.840	0.800	0.840	1,354,000	1,112,420	0.8216	0.775	0.765	0.784	0.747	0.784	1,450,510	0.7669	-2.35%
2024-09-10	0	0.850	0.840	0.860	0.840	0.860	109,000	92,450	0.8482	0.793	0.784	0.803	0.784	0.803	116,769	0.7917	0.00%
2024-09-09	0	0.850	0.840	0.860	0.840	0.860	462,000	393,970	0.8527	0.793	0.784	0.803	0.784	0.803	494,930	0.7960	-2.30%
2024-09-05	0	0.870	0.860	0.870	0.860	0.870	343,000	295,660	0.8620	0.812	0.803	0.812	0.803	0.812	367,448	0.8046	-1.14%
2024-09-04	0	0.880	0.860	0.880	0.870	0.880	101,000	87,880	0.8701	0.821	0.803	0.821	0.812	0.821	108,199	0.8122	1.15%
2024-09-03	0	0.870	0.870	0.880	0.870	0.890	48,000	42,280	0.8808	0.812	0.812	0.821	0.812	0.831	51,421	0.8222	0.00%
2024-09-02	0	0.870	0.860	0.900	-	-	0	0	-	0.812	0.803	0.840	-	-	0	-	0.00%
2024-08-30	0	0.870	0.870	0.880	0.860	0.880	712,000	619,160	0.8696	0.812	0.812	0.821	0.803	0.821	762,750	0.8117	-2.25%
2024-08-29	0	0.890	0.880	0.890	0.880	0.890	65,000	57,800	0.8892	0.831	0.821	0.831	0.821	0.831	69,633	0.8301	0.00%
2024-08-28	0	0.890	0.880	0.890	0.880	0.890	61,000	53,880	0.8833	0.831	0.821	0.831	0.821	0.831	65,348	0.8245	0.00%
2024-08-27	0	0.890	0.880	0.890	0.870	0.890	126,000	109,980	0.8729	0.831	0.821	0.831	0.812	0.831	134,981	0.8148	0.00%
2024-08-26	0	0.890	0.870	0.890	0.860	0.890	343,000	300,180	0.8752	0.831	0.812	0.831	0.803	0.831	367,448	0.8169	2.30%
2024-08-23	0	0.870	0.870	0.880	0.870	0.880	122,000	106,450	0.8725	0.812	0.812	0.821	0.812	0.821	130,696	0.8145	0.00%
2024-08-22	0	0.870	0.860	0.870	0.860	0.890	255,000	221,990	0.8705	0.812	0.803	0.812	0.803	0.831	273,176	0.8126	-1.14%
2024-08-21	0	0.880	0.870	0.890	0.860	0.880	128,000	112,510	0.8790	0.821	0.812	0.831	0.803	0.821	137,124	0.8205	1.15%
2024-08-20	0	0.870	0.860	0.880	0.870	0.880	492,000	428,420	0.8708	0.812	0.803	0.821	0.812	0.821	527,069	0.8128	-1.14%
2024-08-19	0	0.880	0.870	0.880	0.870	0.910	1,066,000	940,680	0.8824	0.821	0.812	0.821	0.812	0.849	1,141,982	0.8237	-2.22%
2024-08-16	0	0.900	0.900	0.910	0.900	0.910	411,000	370,860	0.9023	0.840	0.840	0.849	0.840	0.849	440,295	0.8423	0.00%
2024-08-15	0	0.900	0.880	0.900	0.880	0.900	60,000	53,820	0.8970	0.840	0.821	0.840	0.821	0.840	64,277	0.8373	1.12%
2024-08-14	0	0.890	0.880	0.900	0.880	0.930	197,000	175,250	0.8896	0.831	0.821	0.840	0.821	0.868	211,042	0.8304	-1.11%
2024-08-13	0	0.900	0.880	0.910	0.880	0.900	193,000	171,930	0.8908	0.840	0.821	0.849	0.821	0.840	206,757	0.8316	1.12%
2024-08-12	0	0.890	0.870	0.890	0.870	0.910	1,771,000	1,573,470	0.8885	0.831	0.812	0.831	0.812	0.849	1,897,233	0.8293	-3.26%
2024-08-09	0	0.920	0.920	0.930	0.920	0.950	2,044,000	1,898,240	0.9287	0.859	0.859	0.868	0.859	0.887	2,189,692	0.8669	-5.15%
2024-08-08	0	0.970	0.970	0.980	0.950	0.970	97,000	92,970	0.9585	0.905	0.905	0.915	0.887	0.905	103,914	0.8947	1.04%
2024-08-07	0	0.960	0.960	0.980	0.960	0.970	322,000	309,920	0.9625	0.896	0.896	0.915	0.896	0.905	344,951	0.8984	0.00%
2024-08-06	0	0.960	0.950	0.980	-	-	0	0	-	0.896	0.887	0.915	-	-	0	-	0.00%
2024-08-05	0	0.960	0.950	0.960	0.960	0.990	5,000	4,830	0.9660	0.896	0.887	0.896	0.896	0.924	5,356	0.9017	-3.03%
2024-08-02	0	0.990	0.950	1.000	0.960	1.000	82,000	81,310	0.9916	0.924	0.887	0.933	0.896	0.933	87,845	0.9256	0.00%
2024-08-01	0	0.990	0.970	0.990	-	-	0	0	-	0.924	0.905	0.924	-	-	0	-	0.00%
2024-07-31	0	0.990	0.980	0.990	0.980	0.990	391,000	385,080	0.9849	0.924	0.915	0.924	0.915	0.924	418,870	0.9193	1.02%
2024-07-30	0	0.980	0.980	0.990	0.960	0.980	9,000	8,740	0.9711	0.915	0.915	0.924	0.896	0.915	9,642	0.9065	2.08%
2024-07-29	0	0.960	0.980	0.990	0.960	0.980	74,000	72,400	0.9784	0.896	0.915	0.924	0.896	0.915	79,275	0.9133	-1.03%
2024-07-26	0	0.970	0.970	1.000	0.970	0.990	379,000	371,840	0.9811	0.905	0.905	0.933	0.905	0.924	406,014	0.9158	-1.02%
2024-07-25	0	0.980	0.940	0.980	0.940	0.980	701,000	667,740	0.9526	0.915	0.877	0.915	0.877	0.915	750,966	0.8892	-1.01%
2024-07-24	0	0.990	0.970	1.000	0.990	1.000	151,000	150,500	0.9967	0.924	0.905	0.933	0.924	0.933	161,763	0.9304	2.06%
2024-07-23	0	0.970	0.970	0.990	0.970	0.990	5,000	4,890	0.9780	0.905	0.905	0.924	0.905	0.924	5,356	0.9129	-1.02%
2024-07-22	0	0.980	0.970	0.980	0.950	0.980	189,000	182,430	0.9652	0.915	0.905	0.915	0.887	0.915	202,472	0.9010	1.03%
2024-07-19	0	0.970	0.970	0.980	0.950	0.980	8,000	7,630	0.9538	0.905	0.905	0.915	0.887	0.915	8,570	0.8903	0.00%
2024-07-18	0	0.970	0.970	0.980	0.970	0.990	116,000	114,240	0.9848	0.905	0.905	0.915	0.905	0.924	124,268	0.9193	1.04%
2024-07-17	0	0.960	0.960	0.970	0.960	1.000	83,000	80,700	0.9723	0.896	0.896	0.905	0.896	0.933	88,916	0.9076	-3.03%
2024-07-16	0	0.990	0.960	1.000	0.960	1.000	52,000	50,330	0.9679	0.924	0.896	0.933	0.896	0.933	55,706	0.9035	-1.00%
2024-07-15	0	1.000	0.980	1.000	0.970	1.010	166,000	164,050	0.9883	0.933	0.915	0.933	0.905	0.943	177,832	0.9225	2.04%
2024-07-12	0	0.980	0.960	0.980	0.960	0.980	4,000	3,900	0.9750	0.915	0.896	0.915	0.896	0.915	4,285	0.9101	1.03%
2024-07-11	0	0.970	0.950	0.970	0.960	0.980	31,000	30,070	0.9700	0.905	0.887	0.905	0.896	0.915	33,210	0.9055	-2.02%
2024-07-10	0	0.990	0.950	0.990	0.950	0.990	66,000	62,900	0.9530	0.924	0.887	0.924	0.887	0.924	70,704	0.8896	3.13%
2024-07-09	0	0.960	0.950	0.960	0.950	0.970	8,000	7,630	0.9538	0.896	0.887	0.896	0.887	0.905	8,570	0.8903	2.13%
2024-07-08	0	0.940	0.940	0.970	0.940	0.960	249,000	235,300	0.9450	0.877	0.877	0.905	0.877	0.896	266,748	0.8821	-3.09%
2024-07-05	0	0.970	0.950	0.970	0.950	0.980	123,000	117,970	0.9591	0.905	0.887	0.905	0.887	0.915	131,767	0.8953	0.00%
2024-07-04	0	0.970	0.960	0.970	0.960	0.990	55,000	53,530	0.9733	0.905	0.896	0.905	0.896	0.924	58,920	0.9085	-2.02%
2024-07-03	0	0.990	0.950	0.990	0.960	0.990	17,000	16,730	0.9841	0.924	0.887	0.924	0.896	0.924	18,212	0.9186	2.06%
2024-07-02	0	0.970	0.950	0.990	0.940	0.970	42,000	40,680	0.9686	0.905	0.887	0.924	0.877	0.905	44,994	0.9041	0.00%
2024-06-28	0	0.970	0.940	0.970	0.910	0.970	311,000	286,870	0.9224	0.905	0.877	0.905	0.849	0.905	333,167	0.8610	1.04%
2024-06-27	0	0.960	0.960	0.990	0.960	0.990	86,000	82,860	0.9635	0.896	0.896	0.924	0.896	0.924	92,130	0.8994	-1.03%
2024-06-26	0	0.970	0.950	0.990	0.950	0.970	476,000	455,880	0.9577	0.905	0.887	0.924	0.887	0.905	509,928	0.8940	-2.02%
2024-06-25	0	0.990	0.970	0.990	0.980	1.010	21,000	20,710	0.9862	0.924	0.905	0.924	0.915	0.943	22,497	0.9206	0.00%
2024-06-24	0	0.990	0.970	0.990	0.970	0.990	298,000	291,140	0.9770	0.924	0.905	0.924	0.905	0.924	319,241	0.9120	0.00%
2024-06-21	0	0.990	0.980	0.990	0.960	1.000	364,000	353,920	0.9723	0.924	0.915	0.924	0.896	0.933	389,945	0.9076	1.02%
2024-06-20	0	0.980	0.980	1.000	0.980	1.000	397,000	392,620	0.9890	0.915	0.915	0.933	0.915	0.933	425,297	0.9232	-2.00%
2024-06-19	0	1.000	1.000	1.010	1.000	1.020	27,000	27,020	1.0007	0.933	0.933	0.943	0.933	0.952	28,925	0.9342	0.00%
2024-06-18	0	1.000	0.990	1.000	1.000	1.020	269,000	269,030	1.0001	0.933	0.924	0.933	0.933	0.952	288,174	0.9336	0.00%
2024-06-17	0	1.000	1.000	1.010	0.980	1.010	191,000	189,420	0.9917	0.933	0.933	0.943	0.915	0.943	204,614	0.9257	1.01%
2024-06-14	0	0.990	0.990	1.000	0.990	0.990	27,000	26,730	0.9900	0.924	0.924	0.933	0.924	0.924	28,925	0.9241	-1.00%
2024-06-13	0	1.000	1.000	1.010	0.980	1.020	991,000	982,930	0.9919	0.933	0.933	0.943	0.915	0.952	1,061,636	0.9259	-0.99%
2024-06-12	0	1.010	1.000	1.010	1.000	1.020	216,000	216,290	1.0013	0.943	0.933	0.943	0.933	0.952	231,396	0.9347	-0.98%
2024-06-11	0	1.020	1.010	1.020	1.010	1.030	141,000	142,680	1.0119	0.952	0.943	0.952	0.943	0.961	151,050	0.9446	-2.86%
2024-06-07	0	1.050	1.030	1.050	1.020	1.050	1,620,000	1,683,870	1.0394	0.980	0.961	0.980	0.952	0.980	1,735,470	0.9703	0.96%
2024-06-06	0	1.040	1.030	1.040	1.030	1.050	197,000	204,890	1.0401	0.971	0.961	0.971	0.961	0.980	211,042	0.9709	-0.95%
2024-06-05	0	1.050	1.040	1.050	1.040	1.050	237,000	248,360	1.0479	0.980	0.971	0.980	0.971	0.980	253,893	0.9782	0.96%
2024-06-04	0	1.040	1.040	1.050	1.030	1.050	12,058,000	12,540,200	1.0400	0.971	0.971	0.980	0.961	0.980	12,917,469	0.9708	0.97%
2024-06-03	0	1.030	1.020	1.040	1.000	1.030	1,229,000	1,245,310	1.0133	0.961	0.952	0.971	0.933	0.961	1,316,601	0.9459	0.00%
2024-05-31	0	1.030	1.020	1.040	1.030	1.050	262,000	269,900	1.0302	0.961	0.952	0.971	0.961	0.980	280,675	0.9616	-0.96%
2024-05-30	0	1.040	1.030	1.040	1.030	1.050	560,000	578,480	1.0330	0.971	0.961	0.971	0.961	0.980	599,916	0.9643	-0.95%
2024-05-29	0	1.050	1.040	1.050	1.030	1.060	12,731,000	13,366,820	1.0499	0.980	0.971	0.980	0.961	0.989	13,638,439	0.9801	0.00%
2024-05-28	0	1.050	1.020	1.050	1.020	1.060	284,000	295,400	1.0401	0.980	0.952	0.980	0.952	0.989	304,243	0.9709	0.96%
2024-05-27	0	1.040	1.030	1.050	1.030	1.050	325,000	339,260	1.0439	0.971	0.961	0.980	0.961	0.980	348,165	0.9744	0.00%
2024-05-24	0	1.040	1.020	1.040	1.020	1.050	8,568,000	8,910,150	1.0399	0.971	0.952	0.971	0.952	0.980	9,178,709	0.9707	-0.95%
2024-05-23	0	1.050	1.020	1.050	1.020	1.060	487,000	505,330	1.0376	0.980	0.952	0.980	0.952	0.989	521,712	0.9686	-0.94%
2024-05-22	0	1.060	1.040	1.060	1.030	1.070	1,338,000	1,412,070	1.0554	0.989	0.971	0.989	0.961	0.999	1,433,370	0.9851	2.91%
2024-05-21	0	1.030	1.030	1.040	1.030	1.050	499,000	519,060	1.0402	0.961	0.961	0.971	0.961	0.980	534,568	0.9710	-0.96%
2024-05-20	0	1.040	1.030	1.040	1.030	1.060	667,000	695,950	1.0434	0.971	0.961	0.971	0.961	0.989	714,542	0.9740	-0.95%
2024-05-17	0	1.050	1.020	1.040	1.020	1.060	317,000	328,530	1.0364	0.980	0.952	0.971	0.952	0.989	339,595	0.9674	1.94%
2024-05-16	0	1.030	1.020	1.040	1.020	1.070	1,063,000	1,105,430	1.0399	0.961	0.952	0.971	0.952	0.999	1,138,768	0.9707	1.42%
2024-05-14	0	1.050	1.050	1.060	1.030	1.090	2,456,000	2,588,430	1.0539	0.948	0.948	0.957	0.930	0.984	2,720,292	0.9515	-2.78%
2024-05-13	0	1.080	1.060	1.070	1.040	1.100	2,545,000	2,726,570	1.0713	0.975	0.957	0.966	0.939	0.993	2,818,869	0.9673	3.85%
2024-05-10	0	1.040	1.030	1.040	1.000	1.040	1,871,000	1,905,260	1.0183	0.939	0.930	0.939	0.903	0.939	2,072,340	0.9194	4.00%
2024-05-09	0	1.000	0.990	1.000	0.980	1.000	424,000	421,700	0.9946	0.903	0.894	0.903	0.885	0.903	469,627	0.8979	1.01%
2024-05-08	0	0.990	0.970	0.990	0.970	1.000	797,000	789,300	0.9903	0.894	0.876	0.894	0.876	0.903	882,766	0.8941	0.00%
2024-05-07	0	0.990	0.980	0.990	0.970	1.000	1,003,000	996,230	0.9933	0.894	0.885	0.894	0.876	0.903	1,110,934	0.8968	1.02%
2024-05-06	0	0.980	0.980	0.990	0.960	1.010	2,548,000	2,516,300	0.9876	0.885	0.885	0.894	0.867	0.912	2,822,192	0.8916	3.16%
2024-05-03	0	0.950	0.950	0.960	0.940	0.970	235,000	225,670	0.9603	0.858	0.858	0.867	0.849	0.876	260,289	0.8670	0.00%
2024-05-02	0	0.950	0.950	0.960	0.930	0.960	314,000	298,210	0.9497	0.858	0.858	0.867	0.840	0.867	347,790	0.8574	0.00%
2024-04-30	0	0.950	0.930	0.950	0.940	0.950	53,000	50,310	0.9492	0.858	0.840	0.858	0.849	0.858	58,703	0.8570	0.00%
2024-04-29	0	0.950	0.940	0.950	0.930	0.950	661,000	618,490	0.9357	0.858	0.849	0.858	0.840	0.858	732,131	0.8448	4.40%
2024-04-26	0	0.910	0.930	0.940	0.910	0.930	745,000	684,100	0.9183	0.822	0.840	0.849	0.822	0.840	825,170	0.8290	-1.09%
2024-04-25	0	0.920	0.910	0.920	0.900	0.930	495,000	452,280	0.9137	0.831	0.822	0.831	0.813	0.840	548,267	0.8249	-1.08%
2024-04-24	0	0.930	0.910	0.930	0.900	0.930	537,000	494,090	0.9201	0.840	0.822	0.840	0.813	0.840	594,787	0.8307	4.49%
2024-04-23	0	0.890	0.890	0.900	0.890	0.890	9,000	8,010	0.8900	0.804	0.804	0.813	0.804	0.804	9,968	0.8035	0.00%
2024-04-22	0	0.890	0.890	0.900	0.890	0.910	71,000	63,710	0.8973	0.804	0.804	0.813	0.804	0.822	78,640	0.8101	0.00%
2024-04-19	0	0.890	0.890	0.900	0.890	0.900	110,000	98,900	0.8991	0.804	0.804	0.813	0.804	0.813	121,837	0.8117	-2.20%
2024-04-18	0	0.910	0.890	0.910	0.890	0.910	174,000	158,090	0.9086	0.822	0.804	0.822	0.804	0.822	192,724	0.8203	0.00%
2024-04-17	0	0.910	0.910	0.920	0.880	0.910	1,261,000	1,115,500	0.8846	0.822	0.822	0.831	0.795	0.822	1,396,697	0.7987	1.11%
2024-04-16	0	0.900	0.890	0.940	0.880	0.910	838,000	752,200	0.8976	0.813	0.804	0.849	0.795	0.822	928,178	0.8104	-3.23%
2024-04-15	0	0.930	0.910	0.930	0.910	0.930	106,000	96,480	0.9102	0.840	0.822	0.840	0.822	0.840	117,407	0.8218	0.00%
2024-04-12	0	0.930	0.910	0.930	0.920	0.930	222,000	205,660	0.9264	0.840	0.822	0.840	0.831	0.840	245,890	0.8364	-1.06%
2024-04-11	0	0.940	0.920	0.940	0.920	0.940	146,000	135,960	0.9312	0.849	0.831	0.849	0.831	0.849	161,711	0.8408	0.00%
2024-04-10	0	0.940	0.940	0.950	0.910	0.940	395,000	370,580	0.9382	0.849	0.849	0.858	0.822	0.849	437,506	0.8470	1.08%
2024-04-09	0	0.930	0.930	0.940	0.920	0.940	652,000	606,310	0.9299	0.840	0.840	0.849	0.831	0.849	722,162	0.8396	1.09%
2024-04-08	0	0.920	0.900	0.920	0.890	0.920	334,000	302,460	0.9056	0.831	0.813	0.831	0.804	0.831	369,942	0.8176	3.37%
2024-04-05	0	0.890	0.890	0.920	0.890	0.920	1,174,000	1,061,600	0.9043	0.804	0.804	0.831	0.804	0.831	1,300,335	0.8164	-2.20%
2024-04-03	0	0.910	0.900	0.910	0.900	0.920	460,000	418,220	0.9092	0.822	0.813	0.822	0.813	0.831	509,501	0.8208	-2.15%
2024-04-02	0	0.930	0.910	0.930	0.890	0.930	1,467,000	1,318,920	0.8991	0.840	0.822	0.840	0.804	0.840	1,624,865	0.8117	4.49%
2024-03-28	0	0.890	0.890	0.900	0.890	0.960	5,038,000	4,606,030	0.9143	0.804	0.804	0.813	0.804	0.867	5,580,143	0.8254	-6.32%
2024-03-27	0	0.950	0.940	0.950	0.950	0.970	659,000	630,520	0.9568	0.858	0.849	0.858	0.858	0.876	729,915	0.8638	-2.06%
2024-03-26	0	0.970	0.960	0.970	0.960	0.990	426,000	414,060	0.9720	0.876	0.867	0.876	0.867	0.894	471,842	0.8775	-2.02%
2024-03-25	0	0.990	0.990	1.000	0.960	0.990	318,000	311,880	0.9808	0.894	0.894	0.903	0.867	0.894	352,220	0.8855	1.02%
2024-03-22	0	0.980	0.960	0.980	0.960	0.980	670,000	651,420	0.9723	0.885	0.867	0.885	0.867	0.885	742,099	0.8778	0.00%
2024-03-21	0	0.980	0.970	0.980	0.960	0.980	1,086,000	1,057,410	0.9737	0.885	0.876	0.885	0.867	0.885	1,202,865	0.8791	1.03%
2024-03-20	0	0.970	0.960	0.970	0.950	0.970	63,000	60,440	0.9594	0.876	0.867	0.876	0.858	0.876	69,779	0.8662	0.00%
2024-03-19	0	0.970	0.960	0.970	0.950	0.970	207,000	200,350	0.9679	0.876	0.867	0.876	0.858	0.876	229,275	0.8738	0.00%
2024-03-18	0	0.970	0.960	0.970	0.950	0.980	541,000	520,410	0.9619	0.876	0.867	0.876	0.858	0.885	599,217	0.8685	-1.02%
2024-03-15	0	0.980	0.970	0.990	0.970	0.980	43,000	41,720	0.9702	0.885	0.876	0.894	0.876	0.885	47,627	0.8760	1.03%
2024-03-14	0	0.970	0.960	0.970	0.960	0.980	577,000	555,550	0.9628	0.876	0.867	0.876	0.867	0.885	639,091	0.8693	-1.02%
2024-03-13	0	0.980	0.970	0.990	0.950	0.980	549,000	531,270	0.9677	0.885	0.876	0.894	0.858	0.885	608,078	0.8737	3.16%
2024-03-12	0	0.950	0.950	0.970	0.950	0.970	441,000	423,220	0.9597	0.858	0.858	0.876	0.858	0.876	488,456	0.8664	-1.04%
2024-03-11	0	0.960	0.950	0.970	0.950	0.960	142,000	136,270	0.9596	0.867	0.858	0.876	0.858	0.867	157,281	0.8664	0.00%
2024-03-08	0	0.960	0.960	0.970	0.940	0.960	345,000	330,080	0.9568	0.867	0.867	0.876	0.849	0.867	382,126	0.8638	1.05%
2024-03-07	0	0.950	0.950	0.960	0.940	0.960	712,000	675,670	0.9490	0.858	0.858	0.867	0.849	0.867	788,619	0.8568	0.00%
2024-03-06	0	0.950	0.940	0.950	0.940	0.960	304,000	289,120	0.9511	0.858	0.849	0.858	0.849	0.867	336,714	0.8587	2.15%
2024-03-05	0	0.930	0.930	0.950	0.930	0.970	488,000	459,870	0.9424	0.840	0.840	0.858	0.840	0.876	540,514	0.8508	-1.06%
2024-03-04	0	0.940	0.940	0.950	0.940	0.970	340,000	324,300	0.9538	0.849	0.849	0.858	0.849	0.876	376,588	0.8612	1.08%
2024-03-01	0	0.930	0.920	0.940	0.920	0.960	1,911,000	1,783,600	0.9333	0.840	0.831	0.849	0.831	0.867	2,116,644	0.8427	-1.06%
2024-02-29	0	0.940	0.930	0.940	0.940	0.990	1,213,000	1,166,380	0.9616	0.849	0.840	0.849	0.849	0.894	1,343,532	0.8681	-4.08%
2024-02-28	0	0.980	0.970	0.980	0.950	1.000	1,230,000	1,201,480	0.9768	0.885	0.876	0.885	0.858	0.903	1,362,361	0.8819	-1.01%
2024-02-27	0	0.990	0.990	1.000	0.970	1.040	6,996,000	7,040,410	1.0063	0.894	0.894	0.903	0.876	0.939	7,748,845	0.9086	-15.38%
2024-02-26	0	1.170	1.160	1.170	1.160	1.200	1,644,000	1,928,550	1.1731	1.056	1.047	1.056	1.047	1.083	1,820,912	1.0591	-1.68%
2024-02-23	0	1.190	1.170	1.190	1.180	1.200	1,260,000	1,496,060	1.1873	1.074	1.056	1.074	1.065	1.083	1,395,589	1.0720	-0.83%
2024-02-22	0	1.200	1.180	1.200	1.160	1.200	1,730,000	2,038,780	1.1785	1.083	1.065	1.083	1.047	1.083	1,916,167	1.0640	0.84%
2024-02-21	0	1.190	1.170	1.180	1.160	1.250	1,885,000	2,273,020	1.2058	1.074	1.056	1.065	1.047	1.129	2,087,846	1.0887	-0.83%
2024-02-20	0	1.200	1.190	1.210	1.170	1.210	1,008,000	1,205,580	1.1960	1.083	1.074	1.092	1.056	1.092	1,116,472	1.0798	1.69%
2024-02-19	0	1.180	1.150	1.180	1.140	1.180	930,000	1,085,860	1.1676	1.065	1.038	1.065	1.029	1.065	1,030,078	1.0542	1.72%
2024-02-16	0	1.160	1.140	1.160	1.140	1.170	281,000	321,510	1.1442	1.047	1.029	1.047	1.029	1.056	311,239	1.0330	0.87%
2024-02-15	0	1.150	1.130	1.150	1.120	1.150	250,000	281,400	1.1256	1.038	1.020	1.038	1.011	1.038	276,903	1.0162	0.00%
2024-02-14	0	1.150	1.140	1.150	1.130	1.150	90,000	103,300	1.1478	1.038	1.029	1.038	1.020	1.038	99,685	1.0363	1.77%
2024-02-09	0	1.130	1.130	1.170	1.120	1.170	329,000	373,090	1.1340	1.020	1.020	1.056	1.011	1.056	364,404	1.0238	-3.42%
2024-02-08	0	1.170	1.150	1.180	1.170	1.170	19,000	22,230	1.1700	1.056	1.038	1.065	1.056	1.056	21,045	1.0563	1.74%
2024-02-07	0	1.150	1.150	1.180	1.140	1.180	573,180	668,340	1.1660	1.038	1.038	1.065	1.029	1.065	634,860	1.0527	-2.54%
2024-02-06	0	1.180	1.180	1.190	1.160	1.230	1,052,000	1,257,320	1.1952	1.065	1.065	1.074	1.047	1.110	1,165,206	1.0791	4.42%
2024-02-05	0	1.130	1.120	1.130	1.130	1.140	44,000	49,990	1.1361	1.020	1.011	1.020	1.020	1.029	48,735	1.0258	-0.88%
2024-02-02	0	1.140	1.130	1.140	1.140	1.180	49,000	56,980	1.1629	1.029	1.020	1.029	1.029	1.065	54,273	1.0499	-1.72%
2024-02-01	0	1.160	1.160	1.170	1.160	1.180	85,000	99,630	1.1721	1.047	1.047	1.056	1.047	1.065	94,147	1.0582	-0.85%
2024-01-31	0	1.170	1.130	1.170	1.150	1.170	131,000	152,090	1.1610	1.056	1.020	1.056	1.038	1.056	145,097	1.0482	-0.85%
2024-01-30	0	1.180	1.150	1.180	1.130	1.180	145,000	168,500	1.1621	1.065	1.038	1.065	1.020	1.065	160,604	1.0492	0.85%
2024-01-29	0	1.170	1.170	1.180	1.170	1.190	477,000	562,630	1.1795	1.056	1.056	1.065	1.056	1.074	528,330	1.0649	0.86%
2024-01-26	0	1.160	1.150	1.160	1.130	1.190	959,000	1,118,140	1.1659	1.047	1.038	1.047	1.020	1.074	1,062,199	1.0527	-0.85%
2024-01-25	0	1.170	1.160	1.170	1.090	1.180	2,599,000	2,984,930	1.1485	1.056	1.047	1.056	0.984	1.065	2,878,680	1.0369	7.34%
2024-01-24	0	1.090	1.070	1.090	1.050	1.100	57,000	61,750	1.0833	0.984	0.966	0.984	0.948	0.993	63,134	0.9781	2.83%
2024-01-23	0	1.060	1.040	1.080	-	-	0	0	-	0.957	0.939	0.975	-	-	0	-	0.00%
2024-01-22	0	1.060	1.050	1.070	1.040	1.080	575,000	606,380	1.0546	0.957	0.948	0.966	0.939	0.975	636,876	0.9521	-0.93%
2024-01-19	0	1.070	1.070	1.080	1.070	1.080	351,000	377,790	1.0763	0.966	0.966	0.975	0.966	0.975	388,771	0.9718	-0.93%
2024-01-18	0	1.080	1.080	1.110	1.080	1.080	53,000	57,740	1.0894	0.975	0.975	1.002	0.975	0.975	58,703	0.9836	0.00%
2024-01-17	0	1.080	1.080	1.090	1.080	1.120	889,000	976,480	1.0984	0.975	0.975	0.984	0.975	1.011	984,666	0.9917	-4.42%
2024-01-16	0	1.130	1.120	1.130	1.120	1.140	168,000	189,900	1.1304	1.020	1.011	1.020	1.011	1.029	186,079	1.0205	0.89%
2024-01-15	0	1.120	1.120	1.130	1.120	1.140	400,000	453,160	1.1329	1.011	1.011	1.020	1.011	1.029	443,044	1.0228	0.90%
2024-01-12	0	1.110	1.110	1.120	1.080	1.120	298,000	332,870	1.1170	1.002	1.002	1.011	0.975	1.011	330,068	1.0085	0.91%
2024-01-11	0	1.100	1.090	1.110	1.060	1.100	127,000	135,340	1.0657	0.993	0.984	1.002	0.957	0.993	140,667	0.9621	0.92%
2024-01-10	0	1.090	1.090	1.110	1.070	1.110	178,484	195,765	1.0968	0.984	0.984	1.002	0.966	1.002	197,691	0.9903	-0.91%
2024-01-09	0	1.100	1.100	1.120	1.100	1.120	95,000	106,130	1.1172	0.993	0.993	1.011	0.993	1.011	105,223	1.0086	-1.79%
2024-01-08	0	1.120	1.090	1.120	1.090	1.130	28,180	31,571	1.1203	1.011	0.984	1.011	0.984	1.020	31,212	1.0115	-0.88%
2024-01-05	0	1.130	1.100	1.130	1.110	1.140	612,000	688,980	1.1258	1.020	0.993	1.020	1.002	1.029	677,858	1.0164	0.89%
2024-01-04	0	1.120	1.120	1.130	1.100	1.130	887,000	989,360	1.1154	1.011	1.011	1.020	0.993	1.020	982,451	1.0070	0.90%
2024-01-03	0	1.110	1.100	1.110	1.070	1.110	1,276,000	1,380,900	1.0822	1.002	0.993	1.002	0.966	1.002	1,413,311	0.9771	1.83%
2024-01-02	0	1.090	1.080	1.090	1.070	1.090	268,000	290,110	1.0825	0.984	0.975	0.984	0.966	0.984	296,840	0.9773	0.00%
2023-12-29	0	1.090	1.080	1.090	1.060	1.090	367,000	395,070	1.0765	0.984	0.975	0.984	0.957	0.984	406,493	0.9719	1.87%
2023-12-28	0	1.070	1.060	1.070	1.050	1.090	528,000	568,560	1.0768	0.966	0.957	0.966	0.948	0.984	584,818	0.9722	1.90%
2023-12-27	0	1.050	1.040	1.060	1.040	1.080	641,000	680,090	1.0610	0.948	0.939	0.957	0.939	0.975	709,978	0.9579	1.94%
2023-12-22	0	1.030	1.020	1.040	1.020	1.030	112,000	114,780	1.0248	0.930	0.921	0.939	0.921	0.930	124,052	0.9253	0.00%
2023-12-21	0	1.030	1.010	1.030	1.010	1.030	643,000	653,930	1.0170	0.930	0.912	0.930	0.912	0.930	712,194	0.9182	0.00%
2023-12-20	0	1.030	1.020	1.040	1.010	1.030	396,000	404,330	1.0210	0.930	0.921	0.939	0.912	0.930	438,614	0.9218	0.98%
2023-12-19	0	1.020	1.010	1.020	1.000	1.020	466,000	470,790	1.0103	0.921	0.912	0.921	0.903	0.921	516,147	0.9121	0.00%
2023-12-18	0	1.020	1.010	1.030	1.010	1.040	543,000	553,400	1.0192	0.921	0.912	0.930	0.912	0.939	601,433	0.9201	-1.92%
2023-12-15	0	1.040	1.020	1.040	1.020	1.060	389,000	404,690	1.0403	0.939	0.921	0.939	0.921	0.957	430,861	0.9393	0.00%
2023-12-14	0	1.040	1.010	1.040	1.010	1.040	340,000	346,980	1.0205	0.939	0.912	0.939	0.912	0.939	376,588	0.9214	0.97%
2023-12-13	0	1.030	1.030	1.040	1.030	1.050	493,000	512,860	1.0403	0.930	0.930	0.939	0.930	0.948	546,052	0.9392	0.98%
2023-12-12	0	1.020	1.000	1.020	0.990	1.050	603,000	611,490	1.0141	0.921	0.903	0.921	0.894	0.948	667,889	0.9156	2.00%
2023-12-11	0	1.000	1.000	1.010	1.000	1.010	461,000	462,580	1.0034	0.903	0.903	0.912	0.903	0.912	510,609	0.9059	-1.96%
2023-12-08	0	1.020	1.000	1.020	1.000	1.040	378,000	385,280	1.0193	0.921	0.903	0.921	0.903	0.939	418,677	0.9202	0.00%
2023-12-07	0	1.020	1.010	1.020	1.000	1.050	548,180	563,437	1.0278	0.921	0.912	0.921	0.903	0.948	607,170	0.9280	-3.77%
2023-12-06	0	1.060	1.040	1.060	1.040	1.060	30,000	31,510	1.0503	0.957	0.939	0.957	0.939	0.957	33,228	0.9483	0.95%
2023-12-05	0	1.050	1.020	1.050	1.030	1.070	631,000	659,230	1.0447	0.948	0.921	0.948	0.930	0.966	698,902	0.9432	-1.87%
2023-12-04	0	1.070	1.070	1.080	1.070	1.080	9,000	9,700	1.0778	0.966	0.966	0.975	0.966	0.975	9,968	0.9731	-2.73%
2023-12-01	0	1.100	1.080	1.100	1.070	1.100	228,000	247,280	1.0846	0.993	0.975	0.993	0.966	0.993	252,535	0.9792	0.00%
2023-11-30	0	1.100	1.090	1.100	1.080	1.100	143,000	156,510	1.0945	0.993	0.984	0.993	0.975	0.993	158,388	0.9881	1.85%
2023-11-29	0	1.080	1.080	1.110	1.080	1.110	419,000	456,290	1.0890	0.975	0.975	1.002	0.975	1.002	464,089	0.9832	-3.57%
2023-11-28	0	1.120	1.100	1.120	1.090	1.120	156,000	172,660	1.1068	1.011	0.993	1.011	0.984	1.011	172,787	0.9993	0.00%
2023-11-27	0	1.120	1.110	1.120	1.100	1.130	88,000	98,610	1.1206	1.011	1.002	1.011	0.993	1.020	97,470	1.0117	0.00%
2023-11-24	0	1.120	1.120	1.130	1.120	1.130	5,000	5,610	1.1220	1.011	1.011	1.020	1.011	1.020	5,538	1.0130	-1.75%
2023-11-23	0	1.140	1.120	1.140	1.120	1.140	47,000	53,110	1.1300	1.029	1.011	1.029	1.011	1.029	52,058	1.0202	0.88%
2023-11-22	0	1.130	1.120	1.130	1.120	1.130	50,000	56,140	1.1228	1.020	1.011	1.020	1.011	1.020	55,381	1.0137	-0.88%
2023-11-21	0	1.140	1.130	1.140	1.120	1.140	51,000	56,920	1.1161	1.029	1.020	1.029	1.011	1.029	56,488	1.0076	0.88%
2023-11-20	0	1.130	1.100	1.130	1.090	1.130	36,000	40,020	1.1117	1.020	0.993	1.020	0.984	1.020	39,874	1.0037	0.00%
2023-11-17	0	1.130	1.110	1.130	-	-	0	0	-	1.020	1.002	1.020	-	-	0	-	0.00%
2023-11-16	0	1.130	1.110	1.130	1.100	1.130	4,000	4,450	1.1125	1.020	1.002	1.020	0.993	1.020	4,430	1.0044	0.00%
2023-11-15	0	1.130	1.120	1.140	1.100	1.130	89,000	99,330	1.1161	1.020	1.011	1.029	0.993	1.020	98,577	1.0076	3.67%
2023-11-14	0	1.090	1.090	1.100	1.080	1.100	306,000	333,280	1.0892	0.984	0.984	0.993	0.975	0.993	338,929	0.9833	-0.91%
2023-11-13	0	1.100	1.090	1.100	1.090	1.100	340,000	373,640	1.0989	0.993	0.984	0.993	0.984	0.993	376,588	0.9922	0.00%
2023-11-10	0	1.100	1.100	1.120	1.100	1.110	101,000	111,920	1.1081	0.993	0.993	1.011	0.993	1.002	111,869	1.0005	-2.65%
2023-11-09	0	1.130	1.120	1.130	1.130	1.130	80,000	90,400	1.1300	1.020	1.011	1.020	1.020	1.020	88,609	1.0202	0.00%
2023-11-08	0	1.130	1.130	1.140	1.120	1.130	39,000	43,780	1.1226	1.020	1.020	1.029	1.011	1.020	43,197	1.0135	-0.88%
2023-11-07	0	1.140	1.130	1.140	1.140	1.140	20,180	23,007	1.1401	1.029	1.020	1.029	1.029	1.029	22,352	1.0293	0.00%
2023-11-06	0	1.140	1.130	1.140	-	-	0	0	-	1.029	1.020	1.029	-	-	0	-	0.00%
2023-11-03	0	1.140	1.140	1.150	1.140	1.140	32,000	36,480	1.1400	1.029	1.029	1.038	1.029	1.029	35,444	1.0292	0.00%
2023-11-02	0	1.140	1.140	1.150	1.130	1.150	99,000	113,020	1.1416	1.029	1.029	1.038	1.020	1.038	109,653	1.0307	0.88%
2023-11-01	0	1.130	1.130	1.140	1.120	1.130	135,000	152,540	1.1299	1.020	1.020	1.029	1.011	1.020	149,527	1.0201	0.00%
2023-10-31	0	1.130	1.120	1.130	1.110	1.130	28,000	31,130	1.1118	1.020	1.011	1.020	1.002	1.020	31,013	1.0038	0.00%
2023-10-30	0	1.130	1.110	1.140	1.130	1.130	50,000	56,500	1.1300	1.020	1.002	1.029	1.020	1.020	55,381	1.0202	-0.88%
2023-10-27	0	1.140	1.120	1.140	1.120	1.140	29,000	32,650	1.1259	1.029	1.011	1.029	1.011	1.029	32,121	1.0165	1.79%
2023-10-26	0	1.120	1.110	1.120	1.120	1.130	104,000	116,680	1.1219	1.011	1.002	1.011	1.011	1.020	115,192	1.0129	0.00%
2023-10-25	0	1.120	1.110	1.120	1.110	1.120	113,000	126,460	1.1191	1.011	1.002	1.011	1.002	1.011	125,160	1.0104	1.82%
2023-10-24	0	1.100	1.100	1.120	1.090	1.120	381,000	418,890	1.0994	0.993	0.993	1.011	0.984	1.011	422,000	0.9926	-1.79%
2023-10-20	0	1.120	1.120	1.130	1.120	1.140	133,000	149,530	1.1243	1.011	1.011	1.020	1.011	1.029	147,312	1.0151	-1.75%
2023-10-19	0	1.140	1.130	1.150	1.130	1.170	29,000	32,850	1.1328	1.029	1.020	1.038	1.020	1.056	32,121	1.0227	-0.87%
2023-10-18	0	1.150	1.140	1.160	1.140	1.150	136,000	156,090	1.1477	1.038	1.029	1.047	1.029	1.038	150,635	1.0362	1.77%
2023-10-17	0	1.130	1.130	1.150	1.130	1.160	65,000	74,030	1.1389	1.020	1.020	1.038	1.020	1.047	71,995	1.0283	-3.42%
2023-10-16	0	1.170	1.150	1.180	1.140	1.170	401,000	459,940	1.1470	1.056	1.038	1.065	1.029	1.056	444,152	1.0355	-0.85%
2023-10-13	0	1.180	1.140	1.180	1.140	1.180	36,000	41,720	1.1589	1.065	1.029	1.065	1.029	1.065	39,874	1.0463	1.72%
2023-10-12	0	1.160	1.160	1.170	1.150	1.170	78,000	90,650	1.1622	1.047	1.047	1.056	1.038	1.056	86,394	1.0493	0.00%
2023-10-11	0	1.160	1.150	1.160	1.140	1.160	154,000	177,820	1.1547	1.047	1.038	1.047	1.029	1.047	170,572	1.0425	1.75%
2023-10-10	0	1.140	1.140	1.150	1.140	1.140	55,000	62,700	1.1400	1.029	1.029	1.038	1.029	1.029	60,919	1.0292	0.88%
2023-10-09	0	1.130	1.140	1.150	1.130	1.150	12,180	13,887	1.1401	1.020	1.029	1.038	1.020	1.038	13,491	1.0294	-1.74%
2023-10-06	0	1.150	1.140	1.160	1.140	1.160	211,000	242,440	1.1490	1.038	1.029	1.047	1.029	1.047	233,706	1.0374	1.77%
2023-10-05	0	1.130	1.130	1.140	1.130	1.130	83,000	93,790	1.1300	1.020	1.020	1.029	1.020	1.020	91,932	1.0202	0.00%
2023-10-04	0	1.130	1.130	1.140	1.130	1.140	237,000	268,110	1.1313	1.020	1.020	1.029	1.020	1.029	262,504	1.0214	-0.88%
2023-10-03	0	1.140	1.140	1.150	1.120	1.140	408,000	464,160	1.1376	1.029	1.029	1.038	1.011	1.029	451,905	1.0271	-2.56%
2023-09-29	0	1.170	1.150	1.170	1.150	1.170	42,000	48,520	1.1552	1.056	1.038	1.056	1.038	1.056	46,520	1.0430	0.00%
2023-09-28	0	1.170	1.160	1.170	1.150	1.170	34,000	39,430	1.1597	1.056	1.047	1.056	1.038	1.056	37,659	1.0470	0.00%
2023-09-27	0	1.170	1.150	1.170	1.150	1.170	193,000	222,850	1.1547	1.056	1.038	1.056	1.038	1.056	213,769	1.0425	-0.85%
2023-09-26	0	1.180	1.160	1.180	1.150	1.180	352,000	409,390	1.1630	1.065	1.047	1.065	1.038	1.065	389,879	1.0500	0.00%
2023-09-25	0	1.180	1.160	1.170	1.150	1.180	137,000	160,000	1.1679	1.065	1.047	1.056	1.038	1.065	151,743	1.0544	-0.84%
2023-09-22	0	1.190	1.170	1.190	1.150	1.190	270,000	314,070	1.1632	1.074	1.056	1.074	1.038	1.074	299,055	1.0502	1.71%
2023-09-21	0	1.170	1.160	1.170	1.160	1.180	303,000	353,670	1.1672	1.056	1.047	1.056	1.047	1.065	335,606	1.0538	-0.85%
2023-09-20	0	1.180	1.180	1.190	1.180	1.190	66,000	78,480	1.1891	1.065	1.065	1.074	1.065	1.074	73,102	1.0736	0.00%
2023-09-19	0	1.180	1.180	1.190	1.170	1.190	34,000	40,080	1.1788	1.065	1.065	1.074	1.056	1.074	37,659	1.0643	-0.84%
2023-09-18	0	1.190	1.170	1.190	1.170	1.190	29,000	34,100	1.1759	1.074	1.056	1.074	1.056	1.074	32,121	1.0616	0.85%
2023-09-15	0	1.180	1.170	1.180	1.160	1.180	152,000	178,380	1.1736	1.065	1.056	1.065	1.047	1.065	168,357	1.0595	1.72%
2023-09-14	0	1.160	1.160	1.180	1.140	1.160	369,000	423,830	1.1486	1.047	1.047	1.065	1.029	1.047	408,708	1.0370	-0.85%
2023-09-13	0	1.170	1.170	1.190	1.170	1.180	186,000	218,260	1.1734	1.056	1.056	1.074	1.056	1.065	206,016	1.0594	0.86%
2023-09-12	0	1.160	1.160	1.190	1.160	1.190	596,000	700,680	1.1756	1.047	1.047	1.074	1.047	1.074	660,136	1.0614	-0.09%
2023-09-11	0	1.190	1.190	1.230	1.170	1.220	329,000	397,330	1.2077	1.048	1.048	1.083	1.031	1.075	373,496	1.0638	-1.65%
2023-09-07	0	1.210	1.180	1.210	1.170	1.210	451,000	538,090	1.1931	1.066	1.039	1.066	1.031	1.066	511,996	1.0510	3.42%
2023-09-06	0	1.170	1.170	1.200	1.170	1.190	200,000	235,900	1.1795	1.031	1.031	1.057	1.031	1.048	227,049	1.0390	0.00%
2023-09-05	0	1.170	1.170	1.180	1.160	1.180	545,000	639,020	1.1725	1.031	1.031	1.039	1.022	1.039	618,709	1.0328	-0.85%
2023-09-04	0	1.180	1.160	1.180	1.150	1.210	2,400,000	2,801,600	1.1673	1.039	1.022	1.039	1.013	1.066	2,724,592	1.0283	-1.67%
2023-08-31	0	1.200	1.190	1.210	1.190	1.200	314,000	375,750	1.1967	1.057	1.048	1.066	1.048	1.057	356,467	1.0541	0.00%
2023-08-30	0	1.200	1.200	1.210	1.190	1.240	311,000	376,870	1.2118	1.057	1.057	1.066	1.048	1.092	353,062	1.0674	-0.83%
2023-08-29	0	1.210	1.210	1.220	1.200	1.220	289,000	347,690	1.2031	1.066	1.066	1.075	1.057	1.075	328,086	1.0598	0.00%
2023-08-28	0	1.210	1.190	1.210	1.200	1.210	463,000	557,940	1.2051	1.066	1.048	1.066	1.057	1.066	525,619	1.0615	0.83%
2023-08-25	0	1.200	1.190	1.200	1.180	1.200	462,000	549,670	1.1898	1.057	1.048	1.057	1.039	1.057	524,484	1.0480	0.84%
2023-08-24	0	1.190	1.180	1.190	1.170	1.190	173,000	204,360	1.1813	1.048	1.039	1.048	1.031	1.048	196,398	1.0405	-0.83%
2023-08-23	0	1.200	1.180	1.200	1.170	1.200	272,000	325,660	1.1973	1.057	1.039	1.057	1.031	1.057	308,787	1.0546	1.69%
2023-08-22	0	1.180	1.180	1.190	1.170	1.190	340,000	401,790	1.1817	1.039	1.039	1.048	1.031	1.048	385,984	1.0410	-0.84%
2023-08-21	0	1.190	1.180	1.190	1.180	1.200	155,000	185,700	1.1981	1.048	1.039	1.048	1.039	1.057	175,963	1.0553	-0.83%
2023-08-18	0	1.200	1.190	1.200	1.190	1.210	315,000	378,140	1.2004	1.057	1.048	1.057	1.048	1.066	357,603	1.0574	1.69%
2023-08-17	0	1.180	1.180	1.190	1.180	1.190	276,000	327,810	1.1877	1.039	1.039	1.048	1.039	1.048	313,328	1.0462	0.00%
2023-08-16	0	1.180	1.180	1.190	1.180	1.220	134,000	159,020	1.1867	1.039	1.039	1.048	1.039	1.075	152,123	1.0453	-1.67%
2023-08-15	0	1.200	1.200	1.210	1.180	1.200	669,000	797,440	1.1920	1.057	1.057	1.066	1.039	1.057	759,480	1.0500	0.00%
2023-08-14	0	1.200	1.190	1.200	1.190	1.220	972,000	1,167,680	1.2013	1.057	1.048	1.057	1.048	1.075	1,103,460	1.0582	2.56%
2023-08-11	0	1.170	1.170	1.180	1.170	1.200	568,000	677,660	1.1931	1.031	1.031	1.039	1.031	1.057	644,820	1.0509	-1.68%
2023-08-10	0	1.190	1.170	1.190	1.170	1.190	52,000	61,370	1.1802	1.048	1.031	1.048	1.031	1.048	59,033	1.0396	1.71%
2023-08-09	0	1.170	1.170	1.180	1.160	1.170	88,000	102,850	1.1688	1.031	1.031	1.039	1.022	1.031	99,902	1.0295	0.00%
2023-08-08	0	1.170	1.170	1.190	1.170	1.190	287,000	337,120	1.1746	1.031	1.031	1.048	1.031	1.048	325,816	1.0347	-0.85%
2023-08-07	0	1.180	1.180	1.190	1.170	1.220	884,000	1,061,810	1.2011	1.039	1.039	1.048	1.031	1.075	1,003,558	1.0580	-2.48%
2023-08-04	0	1.210	1.210	1.230	1.210	1.230	276,000	337,030	1.2211	1.066	1.066	1.083	1.066	1.083	313,328	1.0756	0.00%
2023-08-03	0	1.210	1.210	1.240	1.210	1.240	247,000	303,210	1.2276	1.066	1.066	1.092	1.066	1.092	280,406	1.0813	0.00%
2023-08-02	0	1.210	1.210	1.220	1.210	1.240	73,000	89,420	1.2249	1.066	1.066	1.075	1.066	1.092	82,873	1.0790	-1.63%
2023-08-01	0	1.230	1.210	1.220	1.210	1.230	152,000	185,200	1.2184	1.083	1.066	1.075	1.066	1.083	172,557	1.0733	0.00%
2023-07-31	0	1.230	1.220	1.240	1.230	1.250	293,000	363,610	1.2410	1.083	1.075	1.092	1.083	1.101	332,627	1.0931	0.00%
2023-07-28	0	1.230	1.230	1.240	1.200	1.230	281,000	341,860	1.2166	1.083	1.083	1.092	1.057	1.083	319,004	1.0716	0.82%
2023-07-27	0	1.220	1.220	1.250	1.190	1.250	278,000	339,310	1.2205	1.075	1.075	1.101	1.048	1.101	315,599	1.0751	0.83%
2023-07-26	0	1.210	1.210	1.230	1.210	1.240	594,000	725,870	1.2220	1.066	1.066	1.083	1.066	1.092	674,336	1.0764	-1.63%
2023-07-25	0	1.230	1.220	1.230	1.220	1.240	181,000	222,700	1.2304	1.083	1.075	1.083	1.075	1.092	205,480	1.0838	1.65%
2023-07-24	0	1.210	1.210	1.220	1.210	1.230	90,000	109,860	1.2207	1.066	1.066	1.075	1.066	1.083	102,172	1.0752	-1.63%
2023-07-21	0	1.230	1.230	1.240	1.210	1.250	602,164	740,783	1.2302	1.083	1.083	1.092	1.066	1.101	683,605	1.0836	1.65%
2023-07-20	0	1.210	1.210	1.220	1.210	1.250	877,000	1,079,110	1.2305	1.066	1.066	1.075	1.066	1.101	995,611	1.0839	-1.63%
2023-07-19	0	1.230	1.230	1.250	1.230	1.250	714,000	881,990	1.2353	1.083	1.083	1.101	1.083	1.101	810,566	1.0881	-2.38%
2023-07-18	0	1.260	1.250	1.270	1.250	1.350	7,943,000	10,410,530	1.3107	1.110	1.101	1.119	1.101	1.189	9,017,263	1.1545	-0.79%
2023-07-14	0	1.270	1.260	1.270	1.260	1.320	749,000	963,460	1.2863	1.119	1.110	1.119	1.110	1.163	850,300	1.1331	-4.51%
2023-07-13	0	1.330	1.330	1.340	1.330	1.360	484,000	652,960	1.3491	1.172	1.172	1.180	1.172	1.198	549,459	1.1884	-1.48%
2023-07-12	0	1.350	1.340	1.360	1.340	1.350	353,000	476,360	1.3495	1.189	1.180	1.198	1.180	1.189	400,742	1.1887	0.00%
2023-07-11	0	1.350	1.340	1.360	1.350	1.360	776,000	1,047,670	1.3501	1.189	1.180	1.198	1.189	1.198	880,951	1.1892	0.00%
2023-07-10	0	1.350	1.350	1.360	1.350	1.360	468,000	632,010	1.3504	1.189	1.189	1.198	1.189	1.198	531,295	1.1896	0.00%
2023-07-07	0	1.350	1.340	1.350	1.340	1.370	2,321,278	3,144,358	1.3546	1.189	1.180	1.189	1.180	1.207	2,635,223	1.1932	0.00%
2023-07-06	0	1.350	1.330	1.350	1.320	1.370	579,000	774,600	1.3378	1.189	1.172	1.189	1.163	1.207	657,308	1.1784	-1.46%
2023-07-05	0	1.370	1.360	1.380	1.350	1.380	3,858,000	5,276,050	1.3676	1.207	1.198	1.216	1.189	1.216	4,379,781	1.2046	0.74%
2023-07-04	0	1.360	1.360	1.370	1.340	1.370	3,175,000	4,299,210	1.3541	1.198	1.198	1.207	1.180	1.207	3,604,408	1.1928	0.74%
2023-07-03	0	1.350	1.340	1.350	1.310	1.350	3,384,000	4,527,740	1.3380	1.189	1.180	1.189	1.154	1.189	3,841,674	1.1786	2.27%
2023-06-30	0	1.320	1.310	1.320	1.250	1.330	5,416,000	7,101,030	1.3111	1.163	1.154	1.163	1.101	1.172	6,148,495	1.1549	1.54%
2023-06-29	0	1.300	1.290	1.310	1.270	1.310	913,000	1,183,910	1.2967	1.145	1.136	1.154	1.119	1.154	1,036,480	1.1422	1.56%
2023-06-28	0	1.280	1.280	1.290	1.280	1.300	680,000	875,030	1.2868	1.128	1.128	1.136	1.128	1.145	771,968	1.1335	-0.78%
2023-06-27	0	1.290	1.290	1.300	1.290	1.310	1,894,000	2,461,520	1.2996	1.136	1.136	1.145	1.136	1.154	2,150,157	1.1448	-0.77%
2023-06-26	0	1.300	1.300	1.310	1.240	1.310	2,583,000	3,316,480	1.2840	1.145	1.145	1.154	1.092	1.154	2,932,342	1.1310	4.84%
2023-06-23	0	1.240	1.230	1.240	1.230	1.270	681,000	848,870	1.2465	1.092	1.083	1.092	1.083	1.119	773,103	1.0980	-5.34%
2023-06-21	0	1.310	1.310	1.320	1.280	1.320	1,359,064	1,768,523	1.3013	1.154	1.154	1.163	1.128	1.163	1,542,873	1.1463	0.00%
2023-06-20	0	1.310	1.310	1.320	1.250	1.330	5,002,400	6,525,018	1.3044	1.154	1.154	1.163	1.101	1.172	5,678,957	1.1490	3.15%
2023-06-19	0	1.270	1.260	1.270	1.250	1.270	426,000	535,195	1.2563	1.119	1.110	1.119	1.101	1.119	483,615	1.1067	0.00%
2023-06-16	0	1.270	1.250	1.270	1.250	1.270	1,828,000	2,299,716	1.2581	1.119	1.101	1.119	1.101	1.119	2,075,231	1.1082	0.79%
2023-06-15	0	1.260	1.240	1.260	1.200	1.260	4,594,000	5,585,770	1.2159	1.110	1.092	1.110	1.057	1.110	5,215,323	1.0710	4.13%
2023-06-14	0	1.210	1.200	1.210	1.200	1.220	4,736,100	5,732,277	1.2103	1.066	1.057	1.066	1.057	1.075	5,376,641	1.0661	-0.82%
2023-06-13	0	1.220	1.210	1.220	1.180	1.230	7,243,000	8,806,780	1.2159	1.075	1.066	1.075	1.039	1.083	8,222,591	1.0710	2.52%
2023-06-12	0	1.190	1.190	1.200	1.190	1.210	363,000	435,030	1.1984	1.048	1.048	1.057	1.048	1.066	412,094	1.0557	-2.46%
2023-06-09	0	1.220	1.220	1.230	1.200	1.220	5,110,000	6,218,830	1.2170	1.075	1.075	1.083	1.057	1.075	5,801,110	1.0720	1.67%
2023-06-08	0	1.200	1.190	1.200	1.200	1.210	251,000	301,560	1.2014	1.057	1.048	1.057	1.057	1.066	284,947	1.0583	-0.83%
2023-06-07	0	1.210	1.200	1.220	1.180	1.210	1,118,236	1,342,593	1.2006	1.066	1.057	1.075	1.039	1.066	1,269,474	1.0576	-0.82%
2023-06-06	0	1.220	1.220	1.230	1.210	1.280	1,425,000	1,770,680	1.2426	1.075	1.075	1.083	1.066	1.128	1,617,726	1.0945	-6.15%
2023-06-05	0	1.300	1.300	1.310	1.230	1.310	5,186,700	6,729,531	1.2975	1.145	1.145	1.154	1.083	1.154	5,888,183	1.1429	2.36%
2023-06-02	0	1.270	1.260	1.270	1.250	1.270	5,511,176	6,952,315	1.2615	1.119	1.110	1.119	1.101	1.119	6,256,543	1.1112	1.60%
2023-06-01	0	1.250	1.250	1.260	1.170	1.260	12,043,000	14,812,300	1.2300	1.101	1.101	1.110	1.031	1.110	13,671,774	1.0834	5.04%
2023-05-31	0	1.190	1.170	1.200	1.170	1.200	4,832,000	5,730,700	1.1860	1.048	1.031	1.057	1.031	1.057	5,485,511	1.0447	0.00%
2023-05-30	0	1.190	1.190	1.200	1.180	1.220	281,000	335,460	1.1938	1.048	1.048	1.057	1.039	1.075	319,004	1.0516	-2.46%
2023-05-29	0	1.220	1.210	1.220	1.200	1.220	3,462,000	4,189,220	1.2101	1.075	1.066	1.075	1.057	1.075	3,930,223	1.0659	-0.81%
2023-05-25	0	1.230	1.200	1.230	1.180	1.230	4,118,000	4,951,210	1.2023	1.083	1.057	1.083	1.039	1.083	4,674,945	1.0591	1.65%
2023-05-24	0	1.210	1.190	1.200	1.140	1.210	4,334,000	5,199,880	1.1998	1.066	1.048	1.057	1.004	1.066	4,920,158	1.0569	-0.82%
2023-05-23	0	1.220	1.210	1.220	1.190	1.220	2,678,000	3,237,270	1.2088	1.075	1.066	1.075	1.048	1.075	3,040,190	1.0648	0.83%
2023-05-22	0	1.210	1.200	1.220	1.180	1.210	5,614,000	6,733,830	1.1995	1.066	1.057	1.075	1.039	1.066	6,373,274	1.0566	0.83%
2023-05-19	0	1.200	1.190	1.200	1.190	1.210	1,186,000	1,420,280	1.1975	1.057	1.048	1.057	1.048	1.066	1,346,402	1.0549	-0.92%
2023-05-18	0	1.270	1.250	1.270	1.250	1.280	4,007,000	5,038,410	1.2574	1.067	1.050	1.067	1.050	1.075	4,769,998	1.0563	0.00%
2023-05-17	0	1.270	1.250	1.270	1.240	1.290	5,907,000	7,483,380	1.2669	1.067	1.050	1.067	1.042	1.084	7,031,789	1.0642	-1.55%
2023-05-16	0	1.290	1.280	1.290	1.250	1.290	5,020,000	6,399,931	1.2749	1.084	1.075	1.084	1.050	1.084	5,975,889	1.0710	2.38%
2023-05-15	0	1.260	1.250	1.270	1.190	1.280	7,353,000	9,214,550	1.2532	1.058	1.050	1.067	1.000	1.075	8,753,130	1.0527	1.61%
2023-05-12	0	1.240	1.230	1.240	1.230	1.270	3,265,000	4,087,860	1.2520	1.042	1.033	1.042	1.033	1.067	3,886,709	1.0518	-1.59%
2023-05-11	0	1.260	1.250	1.260	1.240	1.260	1,033,000	1,292,950	1.2516	1.058	1.050	1.058	1.042	1.058	1,229,700	1.0514	0.00%
2023-05-10	0	1.260	1.250	1.260	1.220	1.270	4,470,000	5,604,690	1.2538	1.058	1.050	1.058	1.025	1.067	5,321,161	1.0533	2.44%
2023-05-09	0	1.230	1.220	1.230	1.200	1.260	4,203,000	5,169,850	1.2300	1.033	1.025	1.033	1.008	1.058	5,003,319	1.0333	0.00%
2023-05-08	0	1.230	1.210	1.230	1.170	1.230	4,468,000	5,321,790	1.1911	1.033	1.016	1.033	0.983	1.033	5,318,780	1.0006	5.13%
2023-05-05	0	1.170	1.160	1.170	1.140	1.180	2,888,000	3,372,290	1.1677	0.983	0.974	0.983	0.958	0.991	3,437,922	0.9809	2.63%
2023-05-04	0	1.140	1.130	1.150	1.120	1.140	1,981,000	2,254,970	1.1383	0.958	0.949	0.966	0.941	0.958	2,358,215	0.9562	0.88%
2023-05-03	0	1.130	1.120	1.140	1.110	1.130	335,000	376,220	1.1230	0.949	0.941	0.958	0.932	0.949	398,789	0.9434	0.89%
2023-05-02	0	1.120	1.110	1.130	1.090	1.120	2,409,000	2,677,270	1.1114	0.941	0.932	0.949	0.916	0.941	2,867,713	0.9336	-2.61%
2023-04-28	0	1.150	1.140	1.150	1.130	1.150	675,000	764,040	1.1319	0.966	0.958	0.966	0.949	0.966	803,531	0.9509	1.77%
2023-04-27	0	1.130	1.130	1.140	1.130	1.140	706,000	798,380	1.1308	0.949	0.949	0.958	0.949	0.958	840,434	0.9500	-0.88%
2023-04-26	0	1.140	1.120	1.150	1.120	1.140	485,000	550,900	1.1359	0.958	0.941	0.966	0.941	0.958	577,352	0.9542	1.79%
2023-04-25	0	1.120	1.120	1.130	1.120	1.130	363,000	408,390	1.1250	0.941	0.941	0.949	0.941	0.949	432,121	0.9451	-1.75%
2023-04-24	0	1.140	1.130	1.140	1.120	1.140	469,000	528,200	1.1262	0.958	0.949	0.958	0.941	0.958	558,305	0.9461	0.00%
2023-04-21	0	1.140	1.130	1.140	1.120	1.150	1,526,000	1,732,990	1.1356	0.958	0.949	0.958	0.941	0.966	1,816,575	0.9540	0.88%
2023-04-20	0	1.130	1.130	1.140	1.120	1.140	1,859,000	2,099,680	1.1295	0.949	0.949	0.958	0.941	0.958	2,212,984	0.9488	-0.88%
2023-04-19	0	1.140	1.140	1.150	1.140	1.150	211,000	240,770	1.1411	0.958	0.958	0.966	0.958	0.966	251,178	0.9586	-0.87%
2023-04-18	0	1.150	1.140	1.150	1.130	1.150	834,000	951,720	1.1412	0.966	0.958	0.966	0.949	0.966	992,807	0.9586	0.88%
2023-04-17	0	1.140	1.130	1.140	1.120	1.140	3,862,000	4,344,250	1.1249	0.958	0.949	0.958	0.941	0.958	4,597,387	0.9449	-0.87%
2023-04-14	0	1.150	1.140	1.150	1.140	1.150	308,000	352,450	1.1443	0.966	0.958	0.966	0.958	0.966	366,648	0.9613	0.00%
2023-04-13	0	1.150	1.140	1.150	1.120	1.160	674,000	770,380	1.1430	0.966	0.958	0.966	0.941	0.974	802,341	0.9602	0.88%
2023-04-12	0	1.140	1.130	1.150	1.130	1.140	1,101,000	1,254,090	1.1390	0.958	0.949	0.966	0.949	0.958	1,310,648	0.9568	0.00%
2023-04-11	0	1.140	1.140	1.150	1.140	1.150	307,000	350,060	1.1403	0.958	0.958	0.966	0.958	0.966	365,458	0.9579	0.00%
2023-04-06	0	1.140	1.130	1.140	1.130	1.150	1,304,000	1,486,880	1.1402	0.958	0.949	0.958	0.949	0.966	1,552,303	0.9579	0.00%
2023-04-04	0	1.140	1.130	1.140	1.130	1.140	343,000	390,520	1.1385	0.958	0.949	0.958	0.949	0.958	408,313	0.9564	0.88%
2023-04-03	0	1.130	1.130	1.140	1.120	1.150	1,576,000	1,786,860	1.1338	0.949	0.949	0.958	0.941	0.966	1,876,096	0.9524	0.00%
2023-03-31	0	1.130	1.130	1.140	1.130	1.160	413,000	467,710	1.1325	0.949	0.949	0.958	0.949	0.974	491,642	0.9513	0.00%
2023-03-30	0	1.130	1.130	1.140	1.120	1.140	349,000	394,450	1.1302	0.949	0.949	0.958	0.941	0.958	415,455	0.9494	-0.88%
2023-03-29	0	1.140	1.130	1.140	1.130	1.140	319,000	363,270	1.1388	0.958	0.949	0.958	0.949	0.958	379,743	0.9566	-0.87%
2023-03-28	0	1.150	1.140	1.150	1.130	1.150	199,200	226,038	1.1347	0.966	0.958	0.966	0.949	0.966	237,131	0.9532	2.68%
2023-03-27	0	1.120	1.120	1.140	1.120	1.140	1,077,000	1,207,500	1.1212	0.941	0.941	0.958	0.941	0.958	1,282,078	0.9418	-1.75%
2023-03-24	0	1.140	1.130	1.140	1.130	1.140	1,436,000	1,636,560	1.1397	0.958	0.949	0.958	0.949	0.958	1,709,438	0.9574	0.00%
2023-03-23	0	1.140	1.140	1.160	1.140	1.160	252,000	287,320	1.1402	0.958	0.958	0.974	0.958	0.974	299,985	0.9578	0.00%
2023-03-22	0	1.140	1.140	1.150	1.140	1.150	313,000	357,700	1.1428	0.958	0.958	0.966	0.958	0.966	372,600	0.9600	-0.87%
2023-03-21	0	1.150	1.140	1.150	1.140	1.150	84,000	96,470	1.1485	0.966	0.958	0.966	0.958	0.966	99,995	0.9647	0.00%
2023-03-20	0	1.150	1.140	1.150	1.140	1.160	733,200	837,790	1.1426	0.966	0.958	0.966	0.958	0.974	872,813	0.9599	0.00%
2023-03-17	0	1.150	1.140	1.150	1.140	1.160	292,000	337,120	1.1545	0.966	0.958	0.966	0.958	0.974	347,602	0.9698	0.88%
2023-03-16	0	1.140	1.130	1.140	1.120	1.150	950,000	1,073,530	1.1300	0.958	0.949	0.958	0.941	0.966	1,130,895	0.9493	-1.72%
2023-03-15	0	1.160	1.160	1.170	1.160	1.170	31,000	36,010	1.1616	0.974	0.974	0.983	0.974	0.983	36,903	0.9758	0.87%
2023-03-14	0	1.150	1.150	1.160	1.150	1.170	504,000	582,390	1.1555	0.966	0.966	0.974	0.966	0.983	599,970	0.9707	-0.86%
2023-03-13	0	1.160	1.160	1.180	1.160	1.170	155,000	180,760	1.1662	0.974	0.974	0.991	0.974	0.983	184,515	0.9797	0.00%
2023-03-10	0	1.160	1.150	1.160	1.160	1.170	133,000	154,290	1.1601	0.974	0.966	0.974	0.974	0.983	158,325	0.9745	-0.85%
2023-03-09	0	1.170	1.170	1.180	1.170	1.190	854,000	1,002,500	1.1739	0.983	0.983	0.991	0.983	1.000	1,016,615	0.9861	-0.85%
2023-03-08	0	1.180	1.170	1.190	1.170	1.180	389,000	457,340	1.1757	0.991	0.983	1.000	0.983	0.991	463,072	0.9876	0.00%
2023-03-07	0	1.180	1.180	1.190	1.180	1.200	323,000	382,780	1.1851	0.991	0.991	1.000	0.991	1.008	384,504	0.9955	0.00%
2023-03-06	0	1.180	1.180	1.190	1.170	1.190	79,000	93,190	1.1796	0.991	0.991	1.000	0.983	1.000	94,043	0.9909	0.85%
2023-03-03	0	1.170	1.170	1.180	1.160	1.200	938,000	1,099,940	1.1726	0.983	0.983	0.991	0.974	1.008	1,116,610	0.9851	0.86%
2023-03-02	0	1.160	1.160	1.170	1.150	1.170	1,226,000	1,421,960	1.1598	0.974	0.974	0.983	0.966	0.983	1,459,450	0.9743	0.00%
2023-03-01	0	1.160	1.150	1.160	1.140	1.160	705,000	811,990	1.1518	0.974	0.966	0.974	0.958	0.974	839,243	0.9675	1.75%
2023-02-28	0	1.140	1.140	1.150	1.140	1.160	262,000	302,040	1.1528	0.958	0.958	0.966	0.958	0.974	311,889	0.9684	-1.72%
2023-02-27	0	1.160	1.150	1.180	1.150	1.170	1,525,000	1,770,090	1.1607	0.974	0.966	0.991	0.966	0.983	1,815,385	0.9750	-0.85%
2023-02-24	0	1.170	1.170	1.180	1.170	1.180	101,000	118,330	1.1716	0.983	0.983	0.991	0.983	0.991	120,232	0.9842	0.00%
2023-02-23	0	1.170	1.170	1.210	1.160	1.180	249,000	291,630	1.1712	0.983	0.983	1.016	0.974	0.991	296,414	0.9839	0.00%
2023-02-22	0	1.170	1.170	1.180	1.170	1.180	180,000	210,870	1.1715	0.983	0.983	0.991	0.983	0.991	214,275	0.9841	-1.68%
2023-02-21	0	1.190	1.170	1.190	1.180	1.190	156,000	184,640	1.1836	1.000	0.983	1.000	0.991	1.000	185,705	0.9943	0.00%
2023-02-20	0	1.190	1.190	1.200	1.170	1.190	614,000	724,720	1.1803	1.000	1.000	1.008	0.983	1.000	730,916	0.9915	0.85%
2023-02-17	0	1.180	1.170	1.180	1.180	1.190	96,000	113,730	1.1847	0.991	0.983	0.991	0.991	1.000	114,280	0.9952	0.85%
2023-02-16	0	1.170	1.170	1.180	1.170	1.190	101,000	119,140	1.1796	0.983	0.983	0.991	0.983	1.000	120,232	0.9909	-0.85%
2023-02-15	0	1.180	1.170	1.180	1.170	1.200	209,000	245,990	1.1770	0.991	0.983	0.991	0.983	1.008	248,797	0.9887	0.00%
2023-02-14	0	1.180	1.170	1.180	1.170	1.200	1,268,000	1,497,130	1.1807	0.991	0.983	0.991	0.983	1.008	1,509,448	0.9918	-1.67%
2023-02-13	0	1.200	1.180	1.200	1.180	1.200	310,000	369,760	1.1928	1.008	0.991	1.008	0.991	1.008	369,029	1.0020	0.00%
2023-02-10	0	1.200	1.190	1.200	1.190	1.210	228,000	273,830	1.2010	1.008	1.000	1.008	1.000	1.016	271,415	1.0089	-0.83%
2023-02-09	0	1.210	1.210	1.220	1.210	1.230	148,000	180,920	1.2224	1.016	1.016	1.025	1.016	1.033	176,182	1.0269	-1.63%
2023-02-08	0	1.230	1.210	1.230	1.210	1.230	125,000	153,090	1.2247	1.033	1.016	1.033	1.016	1.033	148,802	1.0288	0.82%
2023-02-07	0	1.220	1.200	1.220	1.200	1.250	527,000	647,790	1.2292	1.025	1.008	1.025	1.008	1.050	627,349	1.0326	1.67%
2023-02-06	0	1.200	1.190	1.200	1.190	1.200	253,000	302,050	1.1939	1.008	1.000	1.008	1.000	1.008	301,175	1.0029	0.00%
2023-02-03	0	1.200	1.200	1.210	1.200	1.230	254,000	308,070	1.2129	1.008	1.008	1.016	1.008	1.033	302,366	1.0189	-2.44%
2023-02-02	0	1.230	1.220	1.230	1.210	1.230	314,000	383,340	1.2208	1.033	1.025	1.033	1.016	1.033	373,791	1.0255	0.82%
2023-02-01	0	1.220	1.210	1.230	1.210	1.250	506,000	620,890	1.2271	1.025	1.016	1.033	1.016	1.050	602,351	1.0308	1.67%
2023-01-31	0	1.200	1.200	1.220	1.190	1.260	667,000	807,940	1.2113	1.008	1.008	1.025	1.000	1.058	794,008	1.0175	-1.64%
2023-01-30	0	1.220	1.200	1.230	1.220	1.280	2,111,000	2,608,460	1.2357	1.025	1.008	1.033	1.025	1.075	2,512,969	1.0380	1.67%
2023-01-27	0	1.200	1.200	1.210	1.160	1.200	1,591,000	1,867,880	1.1740	1.008	1.008	1.016	0.974	1.008	1,893,952	0.9862	3.45%
2023-01-26	0	1.160	1.150	1.160	1.140	1.170	1,292,000	1,504,100	1.1642	0.974	0.966	0.974	0.958	0.983	1,538,018	0.9779	0.00%
2023-01-20	0	1.160	1.150	1.170	1.130	1.190	811,000	938,350	1.1570	0.974	0.966	0.983	0.949	1.000	965,428	0.9720	1.75%
2023-01-19	0	1.140	1.120	1.140	1.120	1.140	88,000	99,560	1.1314	0.958	0.941	0.958	0.941	0.958	104,757	0.9504	0.88%
2023-01-18	0	1.130	1.120	1.140	1.110	1.140	138,000	155,040	1.1235	0.949	0.941	0.958	0.932	0.958	164,277	0.9438	0.89%
2023-01-17	0	1.120	1.120	1.130	1.120	1.140	218,000	246,330	1.1300	0.941	0.941	0.949	0.941	0.958	259,511	0.9492	-0.88%
2023-01-16	0	1.130	1.120	1.130	1.130	1.160	461,000	525,210	1.1393	0.949	0.941	0.949	0.949	0.974	548,782	0.9570	0.00%
2023-01-13	0	1.130	1.120	1.130	1.120	1.140	59,000	66,660	1.1298	0.949	0.941	0.949	0.941	0.958	70,235	0.9491	0.00%
2023-01-12	0	1.130	1.110	1.130	1.120	1.140	204,000	231,020	1.1325	0.949	0.932	0.949	0.941	0.958	242,845	0.9513	0.00%
2023-01-11	0	1.130	1.120	1.140	1.120	1.150	589,000	666,970	1.1324	0.949	0.941	0.958	0.941	0.966	701,155	0.9512	0.89%
2023-01-10	0	1.120	1.110	1.120	1.110	1.120	141,000	157,140	1.1145	0.941	0.932	0.941	0.932	0.941	167,849	0.9362	-0.88%
2023-01-09	0	1.130	1.100	1.130	1.100	1.130	193,000	214,400	1.1109	0.949	0.924	0.949	0.924	0.949	229,750	0.9332	2.73%
2023-01-06	0	1.100	1.090	1.110	1.100	1.120	285,000	315,490	1.1070	0.924	0.916	0.932	0.924	0.941	339,269	0.9299	-1.79%
2023-01-05	0	1.120	1.100	1.120	1.100	1.140	198,000	221,430	1.1183	0.941	0.924	0.941	0.924	0.958	235,702	0.9394	0.90%
2023-01-04	0	1.110	1.100	1.120	1.060	1.180	1,313,000	1,457,270	1.1099	0.932	0.924	0.941	0.890	0.991	1,563,016	0.9323	4.72%
2023-01-03	0	1.060	1.050	1.060	1.010	1.060	1,582,000	1,636,060	1.0342	0.890	0.882	0.890	0.848	0.890	1,883,238	0.8687	0.00%
2022-12-30	0	1.060	1.050	1.060	1.060	1.100	506,000	540,250	1.0677	0.890	0.882	0.890	0.890	0.924	602,351	0.8969	-1.85%
2022-12-29	0	1.080	1.050	1.080	1.060	1.080	77,000	82,620	1.0730	0.907	0.882	0.907	0.890	0.907	91,662	0.9014	0.93%
2022-12-28	0	1.070	1.050	1.070	1.050	1.090	489,000	517,560	1.0584	0.899	0.882	0.899	0.882	0.916	582,114	0.8891	1.90%
2022-12-23	0	1.050	1.040	1.050	1.030	1.060	171,000	177,820	1.0399	0.882	0.874	0.882	0.865	0.890	203,561	0.8735	0.00%
2022-12-22	0	1.050	1.040	1.050	1.040	1.060	194,000	203,770	1.0504	0.882	0.874	0.882	0.874	0.890	230,941	0.8823	-0.94%
2022-12-21	0	1.060	1.030	1.060	1.040	1.060	22,000	23,280	1.0582	0.890	0.865	0.890	0.874	0.890	26,189	0.8889	1.92%
2022-12-20	0	1.040	1.030	1.040	1.030	1.060	483,000	499,150	1.0334	0.874	0.865	0.874	0.865	0.890	574,971	0.8681	-0.95%
2022-12-19	0	1.050	1.040	1.070	1.050	1.060	548,000	579,360	1.0572	0.882	0.874	0.899	0.882	0.890	652,348	0.8881	-0.94%
2022-12-16	0	1.060	1.060	1.070	1.050	1.070	49,000	52,260	1.0665	0.890	0.890	0.899	0.882	0.899	58,330	0.8959	-0.93%
2022-12-15	0	1.070	1.060	1.070	1.050	1.070	257,000	272,190	1.0591	0.899	0.890	0.899	0.882	0.899	305,937	0.8897	0.94%
2022-12-14	0	1.060	1.050	1.060	1.040	1.060	131,000	137,740	1.0515	0.890	0.882	0.890	0.874	0.890	155,945	0.8833	0.95%
2022-12-13	0	1.050	1.050	1.060	1.030	1.080	257,000	273,710	1.0650	0.882	0.882	0.890	0.865	0.907	305,937	0.8947	0.00%
2022-12-12	0	1.050	1.040	1.050	1.040	1.060	322,000	337,710	1.0488	0.882	0.874	0.882	0.874	0.890	383,314	0.8810	-0.94%
2022-12-09	0	1.060	1.040	1.060	1.040	1.060	440,000	461,960	1.0499	0.890	0.874	0.890	0.874	0.890	523,783	0.8820	1.92%
2022-12-08	0	1.040	1.030	1.040	1.020	1.050	452,000	470,140	1.0401	0.874	0.865	0.874	0.857	0.882	538,068	0.8738	0.97%
2022-12-07	0	1.030	1.020	1.040	1.030	1.070	738,000	767,950	1.0406	0.865	0.857	0.874	0.865	0.899	878,527	0.8741	-2.83%
2022-12-06	0	1.060	1.050	1.060	1.050	1.090	1,846,000	1,968,400	1.0663	0.890	0.882	0.890	0.882	0.916	2,197,508	0.8957	0.95%
2022-12-05	0	1.050	1.050	1.060	1.020	1.060	1,116,000	1,155,230	1.0352	0.882	0.882	0.890	0.857	0.890	1,328,505	0.8696	0.96%
2022-12-02	0	1.040	1.030	1.040	1.010	1.050	359,000	370,560	1.0322	0.874	0.865	0.874	0.848	0.882	427,359	0.8671	2.97%
2022-12-01	0	1.010	1.010	1.030	1.010	1.020	583,000	592,430	1.0162	0.848	0.848	0.865	0.848	0.857	694,013	0.8536	1.00%
2022-11-30	0	1.000	1.000	1.010	0.980	1.000	752,000	743,040	0.9881	0.840	0.840	0.848	0.823	0.840	895,193	0.8300	1.01%
2022-11-29	0	0.990	0.980	0.990	0.980	0.990	48,000	47,060	0.9804	0.832	0.823	0.832	0.823	0.832	57,140	0.8236	2.06%
2022-11-28	0	0.970	0.970	0.980	0.970	0.980	104,000	101,440	0.9754	0.815	0.815	0.823	0.815	0.823	123,803	0.8194	-2.02%
2022-11-25	0	0.990	0.980	0.990	0.970	0.990	54,000	53,090	0.9831	0.832	0.823	0.832	0.815	0.832	64,282	0.8259	0.00%
2022-11-24	0	0.990	0.970	0.990	0.980	1.000	114,000	112,980	0.9911	0.832	0.815	0.832	0.823	0.840	135,707	0.8325	1.02%
2022-11-23	0	0.980	0.970	0.980	0.940	0.980	440,000	428,800	0.9745	0.823	0.815	0.823	0.790	0.823	523,783	0.8187	3.16%
2022-11-22	0	0.950	0.950	0.960	0.950	0.950	161,000	152,950	0.9500	0.798	0.798	0.806	0.798	0.798	191,657	0.7980	0.00%
2022-11-21	0	0.950	0.940	0.960	0.950	0.960	376,000	358,300	0.9529	0.798	0.790	0.806	0.798	0.806	447,596	0.8005	0.00%
2022-11-18	0	0.950	0.950	0.970	0.950	0.970	165,000	158,750	0.9621	0.798	0.798	0.815	0.798	0.815	196,419	0.8082	0.00%
2022-11-17	0	0.950	0.950	0.970	0.950	0.960	573,000	547,960	0.9563	0.798	0.798	0.815	0.798	0.806	682,108	0.8033	-1.04%
2022-11-16	0	0.960	0.960	0.970	0.960	0.980	98,000	94,240	0.9616	0.806	0.806	0.815	0.806	0.823	116,661	0.8078	-2.04%
2022-11-15	0	0.980	0.970	0.980	0.960	0.980	532,000	511,460	0.9614	0.823	0.815	0.823	0.806	0.823	633,301	0.8076	0.00%
2022-11-14	0	0.980	0.960	0.980	0.950	0.990	1,095,000	1,058,280	0.9665	0.823	0.806	0.823	0.798	0.832	1,303,506	0.8119	1.03%
2022-11-11	0	0.970	0.960	0.970	0.940	0.970	1,002,000	965,300	0.9634	0.815	0.806	0.815	0.790	0.815	1,192,797	0.8093	5.43%
2022-11-10	0	0.920	0.900	0.930	-	-	0	0	-	0.773	0.756	0.781	-	-	0	-	0.00%
2022-11-09	0	0.920	0.900	0.930	0.890	0.960	538,000	498,520	0.9266	0.773	0.756	0.781	0.748	0.806	640,444	0.7784	3.37%
2022-11-08	0	0.890	0.890	0.910	0.890	0.900	219,000	197,090	0.9000	0.748	0.748	0.764	0.748	0.756	260,701	0.7560	-2.20%
2022-11-07	0	0.910	0.900	0.910	0.890	0.910	1,028,000	928,830	0.9035	0.764	0.756	0.764	0.748	0.764	1,223,748	0.7590	2.25%
2022-11-04	0	0.890	0.860	0.890	0.830	0.900	885,000	787,030	0.8893	0.748	0.722	0.748	0.697	0.756	1,053,518	0.7470	5.95%
2022-11-03	0	0.840	0.830	0.850	0.820	0.840	584,000	487,740	0.8352	0.706	0.697	0.714	0.689	0.706	695,203	0.7016	-1.18%
2022-11-02	0	0.850	0.830	0.850	0.830	0.850	546,000	453,380	0.8304	0.714	0.697	0.714	0.697	0.714	649,967	0.6975	2.41%
2022-11-01	0	0.830	0.820	0.840	0.810	0.830	726,000	597,100	0.8225	0.697	0.689	0.706	0.680	0.697	864,242	0.6909	3.75%
2022-10-31	0	0.800	0.800	0.810	0.790	0.810	475,000	381,870	0.8039	0.672	0.672	0.680	0.664	0.680	565,448	0.6753	-1.23%
2022-10-28	0	0.810	0.810	0.820	0.800	0.840	991,000	809,370	0.8167	0.680	0.680	0.689	0.672	0.706	1,179,702	0.6861	-3.57%
2022-10-27	0	0.840	0.820	0.840	0.830	0.850	919,000	768,750	0.8365	0.706	0.689	0.706	0.697	0.714	1,093,993	0.7027	1.20%
2022-10-26	0	0.830	0.820	0.830	0.820	0.830	1,156,000	956,920	0.8278	0.697	0.689	0.697	0.689	0.697	1,376,121	0.6954	0.00%
2022-10-25	0	0.830	0.810	0.830	0.800	0.840	1,736,000	1,412,004	0.8134	0.697	0.680	0.697	0.672	0.706	2,066,563	0.6833	3.75%
2022-10-24	0	0.800	0.800	0.810	0.790	0.850	2,671,000	2,166,800	0.8112	0.672	0.672	0.680	0.664	0.714	3,179,602	0.6815	-6.98%
2022-10-21	0	0.860	0.850	0.860	0.850	0.860	837,000	718,099	0.8579	0.722	0.714	0.722	0.714	0.722	996,378	0.7207	1.18%
2022-10-20	0	0.850	0.850	0.860	0.850	0.880	405,000	346,150	0.8547	0.714	0.714	0.722	0.714	0.739	482,119	0.7180	-2.30%
2022-10-19	0	0.870	0.850	0.870	0.860	0.880	1,362,000	1,185,420	0.8704	0.731	0.714	0.731	0.722	0.739	1,621,347	0.7311	1.16%
2022-10-18	0	0.860	0.860	0.880	0.860	0.880	856,000	740,285	0.8648	0.722	0.722	0.739	0.722	0.739	1,018,996	0.7265	0.00%
2022-10-17	0	0.860	0.860	0.870	0.850	0.900	1,744,800	1,519,026	0.8706	0.722	0.722	0.731	0.714	0.756	2,077,038	0.7313	-4.44%
2022-10-14	0	0.900	0.890	0.900	0.890	0.900	2,063,600	1,850,785	0.8969	0.756	0.748	0.756	0.748	0.756	2,456,543	0.7534	1.12%
2022-10-13	0	0.890	0.870	0.890	0.880	0.890	991,000	877,940	0.8859	0.748	0.731	0.748	0.739	0.748	1,179,702	0.7442	0.00%
2022-10-12	0	0.890	0.890	0.900	0.880	0.900	2,238,000	1,994,260	0.8911	0.748	0.748	0.756	0.739	0.756	2,664,152	0.7486	-1.11%
2022-10-11	0	0.900	0.890	0.900	0.900	0.920	2,002,000	1,809,120	0.9037	0.756	0.748	0.756	0.756	0.773	2,383,213	0.7591	-1.10%
2022-10-10	0	0.910	0.900	0.930	0.910	0.940	1,820,000	1,673,130	0.9193	0.764	0.756	0.781	0.764	0.790	2,166,558	0.7723	-3.19%
2022-10-07	0	0.940	0.920	0.940	0.920	0.950	1,381,000	1,284,480	0.9301	0.790	0.773	0.790	0.773	0.798	1,643,965	0.7813	-1.05%
2022-10-06	0	0.950	0.940	0.950	0.930	0.980	1,767,324	1,675,115	0.9478	0.798	0.790	0.798	0.781	0.823	2,103,851	0.7962	-3.06%
2022-10-05	0	0.980	0.960	0.980	0.970	1.010	1,703,000	1,674,740	0.9834	0.823	0.806	0.823	0.815	0.848	2,027,279	0.8261	0.00%
2022-10-03	0	0.980	0.960	0.980	0.950	1.020	252,000	244,740	0.9712	0.823	0.806	0.823	0.798	0.857	299,985	0.8158	0.00%
2022-09-30	0	0.980	0.950	0.980	0.950	0.990	519,000	499,680	0.9628	0.823	0.798	0.823	0.798	0.832	617,826	0.8088	3.16%
2022-09-29	0	0.950	0.950	0.970	0.950	1.000	1,056,000	1,025,770	0.9714	0.798	0.798	0.815	0.798	0.840	1,257,080	0.8160	-3.06%
2022-09-28	0	0.980	0.970	1.000	0.970	1.000	744,000	734,890	0.9878	0.823	0.815	0.840	0.815	0.840	885,670	0.8298	-4.85%
2022-09-27	0	1.030	1.010	1.030	0.990	1.040	789,000	789,930	1.0012	0.865	0.848	0.865	0.832	0.874	939,238	0.8410	1.98%
2022-09-26	0	1.010	1.000	1.020	1.000	1.050	1,127,000	1,139,110	1.0107	0.848	0.840	0.857	0.840	0.882	1,341,599	0.8491	-3.81%
2022-09-23	0	1.050	1.040	1.060	1.040	1.060	515,000	544,180	1.0567	0.882	0.874	0.890	0.874	0.890	613,064	0.8876	-0.94%
2022-09-22	0	1.060	1.040	1.060	1.040	1.070	1,057,088	1,108,763	1.0489	0.890	0.874	0.890	0.874	0.899	1,258,375	0.8811	-0.93%
2022-09-21	0	1.070	1.060	1.080	1.060	1.080	604,000	649,070	1.0746	0.899	0.890	0.907	0.890	0.907	719,011	0.9027	-3.60%
2022-09-20	0	1.110	1.100	1.110	1.060	1.110	1,024,000	1,114,600	1.0885	0.932	0.924	0.932	0.890	0.932	1,218,986	0.9144	3.74%
2022-09-19	0	1.070	1.060	1.080	1.060	1.080	474,000	505,010	1.0654	0.899	0.890	0.907	0.890	0.907	564,257	0.8950	0.00%
2022-09-16	0	1.070	1.060	1.080	1.060	1.080	329,000	352,270	1.0707	0.899	0.890	0.907	0.890	0.907	391,647	0.8995	-0.93%
2022-09-15	0	1.080	1.070	1.090	1.070	1.090	160,000	173,450	1.0841	0.907	0.899	0.916	0.899	0.916	190,467	0.9107	0.93%
2022-09-14	0	1.070	1.070	1.080	1.060	1.080	376,000	403,660	1.0736	0.899	0.899	0.907	0.890	0.907	447,596	0.9018	0.00%
2022-09-13	0	1.070	1.070	1.090	1.070	1.090	817,000	883,940	1.0819	0.899	0.899	0.916	0.899	0.916	972,570	0.9089	-0.93%
2022-09-09	0	1.080	1.070	1.080	1.060	1.080	474,000	507,860	1.0714	0.907	0.899	0.907	0.890	0.907	564,257	0.9001	0.93%
2022-09-08	0	1.070	1.060	1.080	1.050	1.070	662,000	704,550	1.0643	0.899	0.890	0.907	0.882	0.899	788,056	0.8940	0.94%
2022-09-07	0	1.060	1.050	1.080	1.060	1.070	237,000	251,340	1.0605	0.890	0.882	0.907	0.890	0.899	282,129	0.8909	-1.85%
2022-09-06	0	1.080	1.050	1.080	1.060	1.080	351,000	374,270	1.0663	0.907	0.882	0.907	0.890	0.907	417,836	0.8957	0.00%
2022-09-05	0	1.080	1.050	1.080	1.060	1.080	479,000	513,550	1.0721	0.907	0.882	0.907	0.890	0.907	570,209	0.9006	0.93%
2022-09-02	0	1.070	1.070	1.080	1.070	1.090	221,000	238,890	1.0810	0.899	0.899	0.907	0.899	0.916	263,082	0.9080	-0.93%
2022-09-01	0	1.080	1.080	1.090	1.080	1.090	252,000	274,500	1.0893	0.907	0.907	0.916	0.907	0.916	299,985	0.9150	-0.92%
2022-08-31	0	1.090	1.080	1.100	1.080	1.110	891,000	971,240	1.0901	0.916	0.907	0.924	0.907	0.932	1,060,661	0.9157	-0.14%
2022-08-30	0	1.120	1.100	1.120	1.100	1.120	688,000	763,040	1.1091	0.917	0.901	0.917	0.901	0.917	840,409	0.9079	1.82%
2022-08-29	0	1.100	1.100	1.130	1.080	1.110	1,001,000	1,100,220	1.0991	0.901	0.901	0.925	0.884	0.909	1,222,746	0.8998	0.00%
2022-08-26	0	1.100	1.090	1.100	1.090	1.130	740,000	818,100	1.1055	0.901	0.892	0.901	0.892	0.925	903,928	0.9051	-1.79%
2022-08-25	0	1.120	1.090	1.120	1.090	1.120	866,000	948,950	1.0958	0.917	0.892	0.917	0.892	0.917	1,057,840	0.8971	0.90%
2022-08-24	0	1.110	1.110	1.120	1.110	1.120	811,000	905,490	1.1165	0.909	0.909	0.917	0.909	0.917	990,656	0.9140	-0.89%
2022-08-23	0	1.120	1.120	1.130	1.120	1.140	950,000	1,069,520	1.1258	0.917	0.917	0.925	0.917	0.933	1,160,448	0.9216	-1.75%
2022-08-22	0	1.140	1.130	1.140	1.130	1.150	863,000	983,130	1.1392	0.933	0.925	0.933	0.925	0.941	1,054,175	0.9326	-0.87%
2022-08-19	0	1.150	1.140	1.150	1.130	1.160	1,891,000	2,163,340	1.1440	0.941	0.933	0.941	0.925	0.950	2,309,902	0.9366	-0.86%
2022-08-18	0	1.160	1.140	1.160	1.150	1.160	276,000	318,690	1.1547	0.950	0.933	0.950	0.941	0.950	337,141	0.9453	0.00%
2022-08-17	0	1.160	1.150	1.160	1.150	1.160	190,000	218,710	1.1511	0.950	0.941	0.950	0.941	0.950	232,090	0.9424	0.00%
2022-08-16	0	1.160	1.150	1.160	1.150	1.160	132,000	152,080	1.1521	0.950	0.941	0.950	0.941	0.950	161,241	0.9432	0.00%
2022-08-15	0	1.160	1.150	1.160	1.140	1.170	308,000	354,960	1.1525	0.950	0.941	0.950	0.933	0.958	376,229	0.9435	0.87%
2022-08-12	0	1.150	1.150	1.160	1.150	1.160	459,000	528,940	1.1524	0.941	0.941	0.950	0.941	0.950	560,680	0.9434	0.00%
2022-08-11	0	1.150	1.150	1.160	1.150	1.170	193,000	224,010	1.1607	0.941	0.941	0.950	0.941	0.958	235,754	0.9502	-0.86%
2022-08-10	0	1.160	1.150	1.160	1.150	1.160	367,000	422,460	1.1511	0.950	0.941	0.950	0.941	0.950	448,299	0.9424	0.00%
2022-08-09	0	1.160	1.150	1.160	1.150	1.180	55,000	63,880	1.1615	0.950	0.941	0.950	0.941	0.966	67,184	0.9508	-1.69%
2022-08-08	0	1.180	1.160	1.170	1.150	1.180	1,308,000	1,514,790	1.1581	0.966	0.950	0.958	0.941	0.966	1,597,754	0.9481	2.61%
2022-08-05	0	1.150	1.140	1.150	1.140	1.150	171,000	195,820	1.1451	0.941	0.933	0.941	0.933	0.941	208,881	0.9375	0.88%
2022-08-04	0	1.140	1.140	1.160	1.130	1.160	434,000	496,230	1.1434	0.933	0.933	0.950	0.925	0.950	530,142	0.9360	1.79%
2022-08-03	0	1.120	1.120	1.140	1.120	1.140	215,000	245,040	1.1397	0.917	0.917	0.933	0.917	0.933	262,628	0.9330	-1.75%
2022-08-02	0	1.140	1.130	1.140	1.120	1.160	671,000	768,530	1.1454	0.933	0.925	0.933	0.917	0.950	819,643	0.9376	0.00%
2022-08-01	0	1.140	1.140	1.160	1.140	1.150	210,000	241,480	1.1499	0.933	0.933	0.950	0.933	0.941	256,520	0.9414	-0.87%
2022-07-29	0	1.150	1.140	1.160	1.150	1.160	455,000	523,760	1.1511	0.941	0.933	0.950	0.941	0.950	555,794	0.9424	-0.86%
2022-07-28	0	1.160	1.160	1.180	1.150	1.160	277,000	321,300	1.1599	0.950	0.950	0.966	0.941	0.950	338,362	0.9496	0.00%
2022-07-27	0	1.160	1.150	1.160	1.150	1.160	6,000	6,910	1.1517	0.950	0.941	0.950	0.941	0.950	7,329	0.9428	0.00%
2022-07-26	0	1.160	1.150	1.170	1.150	1.170	160,000	184,970	1.1561	0.950	0.941	0.958	0.941	0.958	195,444	0.9464	0.87%
2022-07-25	0	1.150	1.150	1.160	1.140	1.160	200,000	229,790	1.1490	0.941	0.941	0.950	0.933	0.950	244,305	0.9406	-1.71%
2022-07-22	0	1.170	1.150	1.170	1.150	1.170	68,000	79,540	1.1697	0.958	0.941	0.958	0.941	0.958	83,064	0.9576	1.74%
2022-07-21	0	1.150	1.150	1.160	1.150	1.170	26,000	30,300	1.1654	0.941	0.941	0.950	0.941	0.958	31,760	0.9540	0.00%
2022-07-20	0	1.150	1.150	1.170	1.150	1.160	300,000	347,260	1.1575	0.941	0.941	0.958	0.941	0.950	366,457	0.9476	0.00%
2022-07-19	0	1.150	1.150	1.160	-	-	0	0	-	0.941	0.941	0.950	-	-	0	-	0.00%
2022-07-18	0	1.150	1.150	1.160	1.120	1.150	358,000	405,340	1.1322	0.941	0.941	0.950	0.917	0.941	437,306	0.9269	1.77%
2022-07-15	0	1.130	1.130	1.150	1.130	1.150	1,367,000	1,556,680	1.1388	0.925	0.925	0.941	0.925	0.941	1,669,824	0.9322	-1.74%
2022-07-14	0	1.150	1.160	1.170	1.150	1.170	984,000	1,138,850	1.1574	0.941	0.950	0.958	0.941	0.958	1,201,980	0.9475	-1.71%
2022-07-13	0	1.170	1.170	1.180	1.170	1.180	337,000	397,640	1.1799	0.958	0.958	0.966	0.958	0.966	411,654	0.9660	0.00%
2022-07-12	0	1.170	1.160	1.180	1.170	1.190	85,000	100,220	1.1791	0.958	0.950	0.966	0.958	0.974	103,830	0.9652	-1.68%
2022-07-11	0	1.190	1.180	1.190	1.170	1.190	212,000	249,570	1.1772	0.974	0.966	0.974	0.958	0.974	258,963	0.9637	0.00%
2022-07-08	0	1.190	1.180	1.200	1.180	1.200	185,000	219,080	1.1842	0.974	0.966	0.982	0.966	0.982	225,982	0.9695	0.85%
2022-07-07	0	1.180	1.170	1.190	1.180	1.190	137,000	161,960	1.1822	0.966	0.958	0.974	0.966	0.974	167,349	0.9678	0.00%
2022-07-06	0	1.180	1.160	1.190	1.160	1.190	568,000	666,770	1.1739	0.966	0.950	0.974	0.950	0.974	693,826	0.9610	-0.84%
2022-07-05	0	1.190	1.180	1.200	1.190	1.200	214,000	255,470	1.1938	0.974	0.966	0.982	0.974	0.982	261,406	0.9773	0.00%
2022-07-04	0	1.190	1.190	1.200	1.190	1.210	287,000	342,540	1.1935	0.974	0.974	0.982	0.974	0.991	350,577	0.9771	-1.65%
2022-06-30	0	1.210	1.200	1.210	1.200	1.210	83,000	99,780	1.2022	0.991	0.982	0.991	0.982	0.991	101,387	0.9842	0.83%
2022-06-29	0	1.200	1.200	1.210	1.200	1.210	275,000	330,360	1.2013	0.982	0.982	0.991	0.982	0.991	335,919	0.9835	0.00%
2022-06-28	0	1.200	1.200	1.220	1.200	1.220	565,000	682,060	1.2072	0.982	0.982	0.999	0.982	0.999	690,161	0.9883	0.00%
2022-06-27	0	1.200	1.190	1.210	1.200	1.210	555,000	667,090	1.2020	0.982	0.974	0.991	0.982	0.991	677,946	0.9840	0.00%
2022-06-24	0	1.200	1.200	1.210	1.200	1.210	342,000	413,430	1.2089	0.982	0.982	0.991	0.982	0.991	417,761	0.9896	-0.83%
2022-06-23	0	1.210	1.190	1.210	1.190	1.210	347,000	419,380	1.2086	0.991	0.974	0.991	0.974	0.991	423,869	0.9894	1.68%
2022-06-22	0	1.190	1.190	1.210	1.190	1.210	285,000	342,250	1.2009	0.974	0.974	0.991	0.974	0.991	348,134	0.9831	-1.65%
2022-06-21	0	1.210	1.200	1.220	1.190	1.210	708,000	848,450	1.1984	0.991	0.982	0.999	0.974	0.991	864,839	0.9810	1.68%
2022-06-20	0	1.190	1.180	1.190	1.190	1.200	478,000	569,450	1.1913	0.974	0.966	0.974	0.974	0.982	583,889	0.9753	-0.83%
2022-06-17	0	1.200	1.190	1.200	1.190	1.200	178,000	212,760	1.1953	0.982	0.974	0.982	0.974	0.982	217,431	0.9785	0.84%
2022-06-16	0	1.190	1.190	1.200	1.190	1.200	155,000	185,400	1.1961	0.974	0.974	0.982	0.974	0.982	189,336	0.9792	-1.65%
2022-06-15	0	1.210	1.200	1.210	1.180	1.220	559,000	671,010	1.2004	0.991	0.982	0.991	0.966	0.999	682,832	0.9827	1.68%
2022-06-14	0	1.190	1.190	1.210	1.170	1.200	367,000	433,310	1.1807	0.974	0.974	0.991	0.958	0.982	448,299	0.9666	-1.65%
2022-06-13	0	1.210	1.200	1.210	1.200	1.220	667,000	809,040	1.2130	0.991	0.982	0.991	0.982	0.999	814,757	0.9930	0.00%
2022-06-10	0	1.210	1.210	1.220	1.200	1.220	962,000	1,165,650	1.2117	0.991	0.991	0.999	0.982	0.999	1,175,106	0.9920	0.00%
2022-06-09	0	1.210	1.200	1.210	1.210	1.220	1,134,000	1,372,330	1.2102	0.991	0.982	0.991	0.991	0.999	1,385,208	0.9907	0.00%
2022-06-08	0	1.210	1.210	1.220	1.200	1.220	192,028	232,734	1.2120	0.991	0.991	0.999	0.982	0.999	234,567	0.9922	0.83%
2022-06-07	0	1.200	1.200	1.210	1.200	1.230	152,000	182,730	1.2022	0.982	0.982	0.991	0.982	1.007	185,672	0.9842	-0.83%
2022-06-06	0	1.210	1.210	1.220	1.210	1.230	221,000	268,250	1.2138	0.991	0.991	0.999	0.991	1.007	269,957	0.9937	0.83%
2022-06-02	0	1.200	1.190	1.220	1.200	1.220	202,000	244,080	1.2083	0.982	0.974	0.999	0.982	0.999	246,748	0.9892	-0.83%
2022-06-01	0	1.210	1.200	1.210	1.200	1.220	488,000	591,060	1.2112	0.991	0.982	0.991	0.982	0.999	596,104	0.9915	0.83%
2022-05-31	0	1.200	1.200	1.210	1.190	1.210	570,000	684,250	1.2004	0.982	0.982	0.991	0.974	0.991	696,269	0.9827	0.84%
2022-05-30	0	1.190	1.180	1.190	1.170	1.200	305,000	362,340	1.1880	0.974	0.966	0.974	0.958	0.982	372,565	0.9726	1.71%
2022-05-27	0	1.170	1.160	1.180	1.160	1.190	945,000	1,111,930	1.1766	0.958	0.950	0.966	0.950	0.974	1,154,340	0.9633	1.74%
2022-05-26	0	1.150	1.150	1.160	1.150	1.170	290,000	334,440	1.1532	0.941	0.941	0.950	0.941	0.958	354,242	0.9441	-0.86%
2022-05-25	0	1.160	1.150	1.170	1.150	1.180	763,000	886,240	1.1615	0.950	0.941	0.958	0.941	0.966	932,023	0.9509	-1.69%
2022-05-24	0	1.180	1.180	1.190	1.180	1.200	70,000	83,140	1.1877	0.966	0.966	0.974	0.966	0.982	85,507	0.9723	-2.48%
2022-05-23	0	1.210	1.200	1.210	1.190	1.210	365,000	437,030	1.1973	0.991	0.982	0.991	0.974	0.991	445,856	0.9802	2.54%
2022-05-20	0	1.180	1.180	1.190	1.180	1.190	70,000	82,780	1.1826	0.966	0.966	0.974	0.966	0.974	85,507	0.9681	0.85%
2022-05-19	0	1.170	1.170	1.190	1.160	1.190	410,000	480,120	1.1710	0.958	0.958	0.974	0.950	0.974	500,825	0.9587	-0.28%
2022-05-18	0	1.230	1.220	1.240	1.220	1.230	131,000	160,560	1.2256	0.961	0.953	0.968	0.953	0.961	167,747	0.9572	0.82%
2022-05-17	0	1.220	1.210	1.230	1.210	1.230	332,000	404,910	1.2196	0.953	0.945	0.961	0.945	0.961	425,129	0.9524	1.67%
2022-05-16	0	1.200	1.200	1.210	1.200	1.220	351,000	421,630	1.2012	0.937	0.937	0.945	0.937	0.953	449,458	0.9381	0.84%
2022-05-13	0	1.190	1.180	1.190	1.180	1.190	471,000	559,670	1.1883	0.929	0.922	0.929	0.922	0.929	603,119	0.9280	0.00%
2022-05-12	0	1.190	1.170	1.190	1.160	1.200	1,260,000	1,475,270	1.1708	0.929	0.914	0.929	0.906	0.937	1,613,440	0.9144	-0.83%
2022-05-11	0	1.200	1.180	1.210	1.190	1.210	259,000	310,290	1.1980	0.937	0.922	0.945	0.929	0.945	331,652	0.9356	0.00%
2022-05-10	0	1.200	1.190	1.200	1.180	1.210	238,000	284,710	1.1963	0.937	0.929	0.937	0.922	0.945	304,761	0.9342	0.00%
2022-05-06	0	1.200	1.200	1.220	1.200	1.220	387,000	466,780	1.2061	0.937	0.937	0.953	0.937	0.953	495,557	0.9419	-1.64%
2022-05-05	0	1.220	1.210	1.220	1.220	1.250	88,000	107,980	1.2270	0.953	0.945	0.953	0.953	0.976	112,685	0.9582	-2.40%
2022-05-04	0	1.250	1.240	1.250	1.240	1.250	597,000	741,730	1.2424	0.976	0.968	0.976	0.968	0.976	764,463	0.9703	0.00%
2022-05-03	0	1.250	1.230	1.250	1.230	1.250	86,000	106,620	1.2398	0.976	0.961	0.976	0.961	0.976	110,124	0.9682	1.63%
2022-04-29	0	1.230	1.230	1.240	1.200	1.240	298,000	363,160	1.2187	0.961	0.961	0.968	0.937	0.968	381,591	0.9517	1.65%
2022-04-28	0	1.210	1.210	1.230	1.210	1.240	261,000	319,940	1.2258	0.945	0.945	0.961	0.945	0.968	334,213	0.9573	-0.82%
2022-04-27	0	1.220	1.200	1.220	1.180	1.220	433,000	515,950	1.1916	0.953	0.937	0.953	0.922	0.953	554,460	0.9305	1.67%
2022-04-26	0	1.200	1.190	1.200	1.190	1.220	422,000	509,300	1.2069	0.937	0.929	0.937	0.929	0.953	540,374	0.9425	0.00%
2022-04-25	0	1.200	1.180	1.200	1.170	1.210	1,369,000	1,630,650	1.1911	0.937	0.922	0.937	0.914	0.945	1,753,015	0.9302	-1.64%
2022-04-22	0	1.220	1.200	1.230	1.200	1.220	768,000	926,920	1.2069	0.953	0.937	0.961	0.937	0.953	983,430	0.9425	0.00%
2022-04-21	0	1.220	1.220	1.230	1.200	1.230	943,000	1,146,690	1.2160	0.953	0.953	0.961	0.937	0.961	1,207,519	0.9496	1.67%
2022-04-20	0	1.200	1.190	1.220	1.200	1.220	1,119,000	1,350,800	1.2071	0.937	0.929	0.953	0.937	0.953	1,432,888	0.9427	-0.83%
2022-04-19	0	1.210	1.210	1.220	1.210	1.240	1,054,000	1,294,160	1.2279	0.945	0.945	0.953	0.945	0.968	1,349,655	0.9589	-1.63%
2022-04-14	0	1.230	1.220	1.230	1.200	1.230	1,419,000	1,735,010	1.2227	0.961	0.953	0.961	0.937	0.961	1,817,041	0.9549	2.50%
2022-04-13	0	1.200	1.200	1.220	1.200	1.220	2,080,000	2,511,720	1.2076	0.937	0.937	0.953	0.937	0.953	2,663,456	0.9430	-1.64%
2022-04-12	0	1.220	1.210	1.220	1.210	1.240	376,000	458,830	1.2203	0.953	0.945	0.953	0.945	0.968	481,471	0.9530	0.00%
2022-04-11	0	1.220	1.210	1.220	1.200	1.240	2,097,000	2,549,290	1.2157	0.953	0.945	0.953	0.937	0.968	2,685,225	0.9494	-1.61%
2022-04-08	0	1.240	1.240	1.260	1.230	1.270	612,000	762,130	1.2453	0.968	0.968	0.984	0.961	0.992	783,671	0.9725	0.00%
2022-04-07	0	1.240	1.240	1.250	1.240	1.270	339,000	422,530	1.2464	0.968	0.968	0.976	0.968	0.992	434,092	0.9734	-0.80%
2022-04-06	0	1.250	1.250	1.280	1.240	1.270	802,000	1,009,860	1.2592	0.976	0.976	1.000	0.968	0.992	1,026,967	0.9833	-0.79%
2022-04-04	0	1.260	1.250	1.260	1.230	1.280	3,255,000	4,064,870	1.2488	0.984	0.976	0.984	0.961	1.000	4,168,053	0.9752	2.44%
2022-04-01	0	1.230	1.220	1.240	1.220	1.240	1,005,000	1,237,400	1.2312	0.961	0.953	0.968	0.953	0.968	1,286,910	0.9615	0.00%
2022-03-31	0	1.230	1.220	1.230	1.210	1.260	1,835,000	2,256,330	1.2296	0.961	0.953	0.961	0.945	0.984	2,349,732	0.9603	-0.81%
2022-03-30	0	1.240	1.240	1.260	1.220	1.250	2,905,000	3,593,930	1.2372	0.968	0.968	0.984	0.953	0.976	3,719,875	0.9661	0.00%
2022-03-29	0	1.240	1.230	1.240	1.230	1.250	1,970,500	2,443,270	1.2399	0.968	0.961	0.968	0.961	0.976	2,523,241	0.9683	-2.36%
2022-03-28	0	1.270	1.250	1.280	1.240	1.270	1,399,000	1,759,470	1.2577	0.992	0.976	1.000	0.968	0.992	1,791,430	0.9822	1.60%
2022-03-25	0	1.250	1.250	1.260	1.250	1.280	750,000	944,270	1.2590	0.976	0.976	0.984	0.976	1.000	960,381	0.9832	-2.34%
2022-03-24	0	1.280	1.280	1.300	1.280	1.300	405,000	521,850	1.2885	1.000	1.000	1.015	1.000	1.015	518,606	1.0063	-1.54%
2022-03-23	0	1.300	1.280	1.300	1.250	1.300	1,299,000	1,644,960	1.2663	1.015	1.000	1.015	0.976	1.015	1,663,380	0.9889	3.17%
2022-03-22	0	1.260	1.260	1.280	1.260	1.280	492,000	621,760	1.2637	0.984	0.984	1.000	0.984	1.000	630,010	0.9869	0.00%
2022-03-21	0	1.260	1.260	1.280	1.250	1.300	1,207,382	1,526,622	1.2644	0.984	0.984	1.000	0.976	1.015	1,546,062	0.9874	-1.56%
2022-03-18	0	1.280	1.280	1.290	1.270	1.290	482,000	618,020	1.2822	1.000	1.000	1.007	0.992	1.007	617,205	1.0013	0.00%
2022-03-17	0	1.280	1.270	1.280	1.250	1.300	1,638,000	2,083,490	1.2720	1.000	0.992	1.000	0.976	1.015	2,097,472	0.9933	4.07%
2022-03-16	0	1.230	1.210	1.230	1.150	1.230	3,008,000	3,522,390	1.1710	0.961	0.945	0.961	0.898	0.961	3,851,767	0.9145	7.89%
2022-03-15	0	1.140	1.130	1.140	1.130	1.220	4,373,000	5,088,170	1.1635	0.890	0.882	0.890	0.882	0.953	5,599,660	0.9087	-6.56%
2022-03-14	0	1.220	1.210	1.220	1.200	1.280	3,433,000	4,214,440	1.2276	0.953	0.945	0.953	0.937	1.000	4,395,983	0.9587	-4.69%
2022-03-11	0	1.280	1.270	1.310	1.260	1.310	974,000	1,247,640	1.2809	1.000	0.992	1.023	0.984	1.023	1,247,215	1.0003	-2.29%
2022-03-10	0	1.310	1.290	1.320	1.300	1.320	376,000	493,680	1.3130	1.023	1.007	1.031	1.015	1.031	481,471	1.0254	1.55%
2022-03-09	0	1.290	1.280	1.290	1.250	1.300	1,832,000	2,330,205	1.2719	1.007	1.000	1.007	0.976	1.015	2,345,890	0.9933	0.78%
2022-03-08	0	1.280	1.270	1.280	1.270	1.320	3,706,000	4,854,300	1.3098	1.000	0.992	1.000	0.992	1.031	4,745,562	1.0229	-3.03%
2022-03-07	0	1.320	1.310	1.320	1.300	1.330	1,438,752	1,886,192	1.3110	1.031	1.023	1.031	1.015	1.039	1,842,333	1.0238	-2.94%
2022-03-04	0	1.360	1.340	1.360	1.330	1.360	1,201,000	1,612,350	1.3425	1.062	1.046	1.062	1.039	1.062	1,537,890	1.0484	-0.73%
2022-03-03	0	1.370	1.370	1.380	1.340	1.370	589,000	798,820	1.3562	1.070	1.070	1.078	1.046	1.070	754,219	1.0591	1.48%
2022-03-02	0	1.350	1.340	1.350	1.340	1.370	1,726,000	2,332,310	1.3513	1.054	1.046	1.054	1.046	1.070	2,210,156	1.0553	-2.17%
2022-03-01	0	1.380	1.360	1.380	1.350	1.380	550,000	749,330	1.3624	1.078	1.062	1.078	1.054	1.078	704,279	1.0640	1.47%
2022-02-28	0	1.360	1.350	1.360	1.350	1.390	1,451,000	1,974,740	1.3610	1.062	1.054	1.062	1.054	1.086	1,858,017	1.0628	-2.86%
2022-02-25	0	1.400	1.380	1.400	1.380	1.420	2,660,000	3,708,670	1.3942	1.093	1.078	1.093	1.078	1.109	3,406,151	1.0888	0.72%
2022-02-24	0	1.390	1.390	1.400	1.330	1.440	2,036,000	2,836,770	1.3933	1.086	1.086	1.093	1.039	1.125	2,607,114	1.0881	-4.14%
2022-02-23	0	1.450	1.430	1.450	1.410	1.450	608,000	873,880	1.4373	1.132	1.117	1.132	1.101	1.132	778,549	1.1224	0.69%
2022-02-22	0	1.440	1.430	1.440	1.420	1.460	1,654,000	2,377,840	1.4376	1.125	1.117	1.125	1.109	1.140	2,117,960	1.1227	-1.37%
2022-02-21	0	1.460	1.460	1.470	1.430	1.490	782,000	1,151,710	1.4728	1.140	1.140	1.148	1.117	1.164	1,001,357	1.1501	1.39%
2022-02-18	0	1.440	1.430	1.440	1.430	1.460	641,000	925,000	1.4431	1.125	1.117	1.125	1.117	1.140	820,805	1.1269	0.00%
2022-02-17	0	1.440	1.430	1.450	1.430	1.450	1,436,000	2,068,040	1.4401	1.125	1.117	1.132	1.117	1.132	1,838,809	1.1247	0.00%
2022-02-16	0	1.440	1.430	1.440	1.430	1.460	713,000	1,025,660	1.4385	1.125	1.117	1.125	1.117	1.140	913,002	1.1234	0.00%
2022-02-15	0	1.440	1.440	1.450	1.430	1.450	330,000	475,520	1.4410	1.125	1.125	1.132	1.117	1.132	422,568	1.1253	0.00%
2022-02-14	0	1.440	1.430	1.450	1.430	1.460	546,000	788,850	1.4448	1.125	1.117	1.132	1.117	1.140	699,157	1.1283	-2.04%
2022-02-11	0	1.470	1.450	1.470	1.420	1.500	1,827,000	2,672,210	1.4626	1.148	1.132	1.148	1.109	1.171	2,339,488	1.1422	-1.34%
2022-02-10	0	1.490	1.480	1.500	1.480	1.510	1,364,000	2,033,330	1.4907	1.164	1.156	1.171	1.156	1.179	1,746,613	1.1642	-0.67%
2022-02-09	0	1.500	1.480	1.500	1.470	1.500	1,273,000	1,890,030	1.4847	1.171	1.156	1.171	1.148	1.171	1,630,086	1.1595	2.04%
2022-02-08	0	1.470	1.460	1.470	1.450	1.490	1,360,000	2,001,420	1.4716	1.148	1.140	1.148	1.132	1.164	1,741,491	1.1493	0.00%
2022-02-07	0	1.470	1.470	1.480	1.450	1.480	1,875,000	2,759,080	1.4715	1.148	1.148	1.156	1.132	1.156	2,400,952	1.1492	1.38%
2022-02-04	0	1.450	1.440	1.450	1.430	1.450	1,146,000	1,653,980	1.4433	1.132	1.125	1.132	1.117	1.132	1,467,462	1.1271	2.11%
2022-01-31	0	1.420	1.410	1.430	1.410	1.420	274,000	387,780	1.4153	1.109	1.101	1.117	1.101	1.109	350,859	1.1052	0.71%
2022-01-28	0	1.410	1.400	1.420	1.370	1.410	1,522,000	2,121,030	1.3936	1.101	1.093	1.109	1.070	1.101	1,948,933	1.0883	0.71%
2022-01-27	0	1.400	1.390	1.400	1.380	1.420	1,267,000	1,768,520	1.3958	1.093	1.086	1.093	1.078	1.109	1,622,403	1.0901	-1.41%
2022-01-26	0	1.420	1.410	1.430	1.410	1.450	1,623,000	2,321,350	1.4303	1.109	1.101	1.117	1.101	1.132	2,078,264	1.1170	0.00%
2022-01-25	0	1.420	1.410	1.420	1.400	1.450	1,228,000	1,750,410	1.4254	1.109	1.101	1.109	1.093	1.132	1,572,464	1.1132	-2.07%
2022-01-24	0	1.450	1.450	1.460	1.450	1.470	1,191,000	1,740,550	1.4614	1.132	1.132	1.140	1.132	1.148	1,525,085	1.1413	0.00%
2022-01-21	0	1.450	1.450	1.460	1.440	1.470	834,000	1,209,740	1.4505	1.132	1.132	1.140	1.125	1.148	1,067,943	1.1328	0.00%
2022-01-20	0	1.450	1.450	1.460	1.440	1.460	573,000	831,880	1.4518	1.132	1.132	1.140	1.125	1.140	733,731	1.1338	0.69%
2022-01-19	0	1.440	1.440	1.450	1.430	1.480	2,466,000	3,579,770	1.4517	1.125	1.125	1.132	1.117	1.156	3,157,732	1.1337	-2.04%
2022-01-18	0	1.470	1.460	1.470	1.450	1.490	1,542,000	2,268,780	1.4713	1.148	1.140	1.148	1.132	1.164	1,974,543	1.1490	2.80%
2022-01-17	0	1.430	1.420	1.440	1.410	1.440	599,000	854,840	1.4271	1.117	1.109	1.125	1.101	1.125	767,024	1.1145	0.00%
2022-01-14	0	1.430	1.430	1.440	1.420	1.440	1,574,000	2,249,260	1.4290	1.117	1.117	1.125	1.109	1.125	2,015,519	1.1160	-1.38%
2022-01-13	0	1.450	1.430	1.450	1.430	1.480	1,649,000	2,392,110	1.4506	1.132	1.117	1.132	1.117	1.156	2,111,557	1.1329	-2.03%
2022-01-12	0	1.480	1.480	1.490	1.460	1.520	3,392,000	5,006,650	1.4760	1.156	1.156	1.164	1.140	1.187	4,343,482	1.1527	-1.99%
2022-01-11	0	1.510	1.490	1.510	1.490	1.520	1,454,000	2,188,070	1.5049	1.179	1.164	1.179	1.164	1.187	1,861,858	1.1752	2.03%
2022-01-10	0	1.480	1.480	1.490	1.470	1.540	2,388,000	3,581,760	1.4999	1.156	1.156	1.164	1.148	1.203	3,057,853	1.1713	-2.63%
2022-01-07	0	1.520	1.520	1.540	1.510	1.570	2,483,000	3,788,240	1.5257	1.187	1.187	1.203	1.179	1.226	3,179,501	1.1915	-2.56%
2022-01-06	0	1.560	1.560	1.570	1.510	1.570	3,359,000	5,154,090	1.5344	1.218	1.218	1.226	1.179	1.226	4,301,226	1.1983	1.30%
2022-01-05	0	1.540	1.540	1.550	1.540	1.600	2,216,000	3,441,410	1.5530	1.203	1.203	1.210	1.203	1.250	2,837,605	1.2128	-3.75%
2022-01-04	0	1.600	1.570	1.600	1.560	1.670	3,816,000	6,137,250	1.6083	1.250	1.226	1.250	1.218	1.304	4,886,418	1.2560	-2.44%
2022-01-03	0	1.640	1.630	1.640	1.500	1.660	9,138,000	14,493,660	1.5861	1.281	1.273	1.281	1.171	1.296	11,701,280	1.2386	9.33%
2021-12-31	0	1.500	1.490	1.500	1.480	1.520	1,115,000	1,673,610	1.5010	1.171	1.164	1.171	1.156	1.187	1,427,766	1.1722	2.04%
2021-12-30	0	1.470	1.460	1.470	1.460	1.480	308,000	452,540	1.4693	1.148	1.140	1.148	1.140	1.156	394,396	1.1474	-0.68%
2021-12-29	0	1.480	1.470	1.480	1.470	1.500	927,000	1,379,970	1.4886	1.156	1.148	1.156	1.148	1.171	1,187,031	1.1625	0.68%
2021-12-28	0	1.470	1.470	1.480	1.460	1.500	1,104,000	1,629,390	1.4759	1.148	1.148	1.156	1.140	1.171	1,413,681	1.1526	-2.00%
2021-12-24	0	1.500	1.500	1.510	1.490	1.510	856,000	1,281,260	1.4968	1.171	1.171	1.179	1.164	1.179	1,096,115	1.1689	-0.66%
2021-12-23	0	1.510	1.500	1.510	1.430	1.530	4,063,000	6,062,670	1.4922	1.179	1.171	1.179	1.117	1.195	5,202,703	1.1653	5.59%
2021-12-22	0	1.430	1.410	1.440	1.410	1.480	2,448,000	3,526,000	1.4404	1.117	1.101	1.125	1.101	1.156	3,134,683	1.1248	0.00%
2021-12-21	0	1.430	1.430	1.470	1.410	1.470	1,983,000	2,869,290	1.4469	1.117	1.117	1.148	1.101	1.148	2,539,247	1.1300	0.70%
2021-12-20	0	1.420	1.420	1.430	1.420	1.490	3,357,000	4,848,190	1.4442	1.109	1.109	1.117	1.109	1.164	4,298,665	1.1278	-3.40%
2021-12-17	0	1.470	1.460	1.470	1.460	1.530	3,252,000	4,836,030	1.4871	1.148	1.140	1.148	1.140	1.195	4,164,211	1.1613	-2.65%
2021-12-16	0	1.510	1.500	1.520	1.410	1.540	7,438,000	11,221,630	1.5087	1.179	1.171	1.187	1.101	1.203	9,524,417	1.1782	5.59%
2021-12-15	0	1.430	1.420	1.440	1.420	1.460	2,613,000	3,764,550	1.4407	1.117	1.109	1.125	1.109	1.140	3,345,967	1.1251	-1.38%
2021-12-14	0	1.450	1.440	1.450	1.390	1.470	6,101,000	8,776,320	1.4385	1.132	1.125	1.132	1.086	1.148	7,812,378	1.1234	3.57%
2021-12-13	0	1.400	1.380	1.400	1.360	1.450	4,374,000	6,168,610	1.4103	1.093	1.078	1.093	1.062	1.132	5,600,941	1.1014	0.72%
2021-12-10	0	1.390	1.380	1.390	1.380	1.420	2,114,000	2,962,470	1.4014	1.086	1.078	1.086	1.078	1.109	2,706,993	1.0944	1.46%
2021-12-09	0	1.370	1.360	1.370	1.350	1.390	1,294,000	1,774,400	1.3713	1.070	1.062	1.070	1.054	1.086	1,656,977	1.0709	0.74%
2021-12-08	0	1.360	1.360	1.370	1.340	1.370	638,000	868,040	1.3606	1.062	1.062	1.070	1.046	1.070	816,964	1.0625	0.00%
2021-12-07	0	1.360	1.340	1.360	1.330	1.370	679,000	912,570	1.3440	1.062	1.046	1.062	1.039	1.070	869,465	1.0496	3.03%
2021-12-06	0	1.320	1.320	1.330	1.320	1.380	2,011,000	2,697,780	1.3415	1.031	1.031	1.039	1.031	1.078	2,575,101	1.0476	-4.35%
2021-12-03	0	1.380	1.370	1.380	1.360	1.440	2,671,000	3,703,990	1.3867	1.078	1.070	1.078	1.062	1.125	3,420,236	1.0830	-2.82%
2021-12-02	0	1.420	1.410	1.420	1.310	1.450	9,781,000	13,713,170	1.4020	1.109	1.101	1.109	1.023	1.132	12,524,646	1.0949	7.58%
2021-12-01	0	1.320	1.310	1.320	1.300	1.330	849,000	1,123,620	1.3235	1.031	1.023	1.031	1.015	1.039	1,087,151	1.0335	0.76%
2021-11-30	0	1.310	1.300	1.320	1.300	1.330	1,419,000	1,864,800	1.3142	1.023	1.015	1.031	1.015	1.039	1,817,041	1.0263	-1.50%
2021-11-29	0	1.330	1.320	1.330	1.270	1.330	1,432,000	1,879,930	1.3128	1.039	1.031	1.039	0.992	1.039	1,833,687	1.0252	1.53%
2021-11-26	0	1.310	1.300	1.310	1.300	1.330	2,510,000	3,287,420	1.3097	1.023	1.015	1.023	1.015	1.039	3,214,074	1.0228	-1.50%
2021-11-25	0	1.330	1.320	1.330	1.300	1.330	809,000	1,064,650	1.3160	1.039	1.031	1.039	1.015	1.039	1,035,931	1.0277	1.53%
2021-11-24	0	1.310	1.300	1.310	1.280	1.310	1,303,000	1,688,160	1.2956	1.023	1.015	1.023	1.000	1.023	1,668,502	1.0118	0.00%
2021-11-23	0	1.310	1.300	1.310	1.300	1.320	1,048,000	1,371,870	1.3090	1.023	1.015	1.023	1.015	1.031	1,341,972	1.0223	-1.50%
2021-11-22	0	1.330	1.330	1.340	1.320	1.350	746,000	996,370	1.3356	1.039	1.039	1.046	1.031	1.054	955,259	1.0430	0.00%
2021-11-19	0	1.330	1.330	1.350	1.330	1.350	349,000	467,180	1.3386	1.039	1.039	1.054	1.039	1.054	446,897	1.0454	-1.48%
2021-11-18	0	1.350	1.340	1.350	1.330	1.350	1,650,000	2,213,340	1.3414	1.054	1.046	1.054	1.039	1.054	2,112,838	1.0476	0.00%
2021-11-17	0	1.350	1.330	1.350	1.310	1.350	878,000	1,168,100	1.3304	1.054	1.039	1.054	1.023	1.054	1,124,286	1.0390	1.50%
2021-11-16	0	1.330	1.320	1.330	1.300	1.340	1,115,000	1,473,990	1.3220	1.039	1.031	1.039	1.015	1.046	1,427,766	1.0324	1.53%
2021-11-15	0	1.310	1.300	1.310	1.290	1.310	900,000	1,167,460	1.2972	1.023	1.015	1.023	1.007	1.023	1,152,457	1.0130	0.00%
2021-11-12	0	1.310	1.290	1.310	1.290	1.320	454,000	590,100	1.2998	1.023	1.007	1.023	1.007	1.031	581,351	1.0151	-0.76%
2021-11-11	0	1.320	1.310	1.320	1.290	1.320	2,523,000	3,285,930	1.3024	1.031	1.023	1.031	1.007	1.031	3,230,721	1.0171	0.76%
2021-11-10	0	1.310	1.290	1.310	1.290	1.310	1,064,000	1,382,580	1.2994	1.023	1.007	1.023	1.007	1.023	1,362,460	1.0148	-0.76%
2021-11-09	0	1.320	1.310	1.320	1.310	1.350	1,791,000	2,362,150	1.3189	1.031	1.023	1.031	1.023	1.054	2,293,389	1.0300	0.76%
2021-11-08	0	1.310	1.310	1.320	1.280	1.320	671,000	878,750	1.3096	1.023	1.023	1.031	1.000	1.031	859,221	1.0227	1.55%
2021-11-05	0	1.290	1.290	1.300	1.290	1.330	1,370,000	1,776,960	1.2971	1.007	1.007	1.015	1.007	1.039	1,754,296	1.0129	-3.01%
2021-11-04	0	1.330	1.320	1.330	1.300	1.330	1,196,000	1,573,470	1.3156	1.039	1.031	1.039	1.015	1.039	1,531,487	1.0274	2.31%
2021-11-03	0	1.300	1.290	1.300	1.290	1.310	733,000	949,180	1.2949	1.015	1.007	1.015	1.007	1.023	938,612	1.0113	0.00%
2021-11-02	0	1.300	1.290	1.300	1.290	1.350	1,815,000	2,397,600	1.3210	1.015	1.007	1.015	1.007	1.054	2,324,122	1.0316	-2.99%
2021-11-01	0	1.340	1.330	1.340	1.310	1.360	1,372,000	1,823,820	1.3293	1.046	1.039	1.046	1.023	1.062	1,756,857	1.0381	0.75%
2021-10-29	0	1.330	1.330	1.340	1.320	1.350	1,129,000	1,503,770	1.3319	1.039	1.039	1.046	1.031	1.054	1,445,693	1.0402	0.00%
2021-10-28	0	1.330	1.330	1.340	1.320	1.360	1,352,000	1,803,460	1.3339	1.039	1.039	1.046	1.031	1.062	1,731,246	1.0417	-0.75%
2021-10-27	0	1.340	1.330	1.350	1.330	1.370	1,749,000	2,349,240	1.3432	1.046	1.039	1.054	1.039	1.070	2,239,608	1.0490	-1.47%
2021-10-26	0	1.360	1.340	1.360	1.350	1.400	2,987,000	4,079,980	1.3659	1.062	1.046	1.062	1.054	1.093	3,824,877	1.0667	-2.16%
2021-10-25	0	1.390	1.380	1.390	1.370	1.410	3,485,000	4,856,520	1.3935	1.086	1.078	1.086	1.070	1.101	4,462,570	1.0883	1.46%
2021-10-22	0	1.370	1.370	1.380	1.360	1.420	3,230,000	4,453,580	1.3788	1.070	1.070	1.078	1.062	1.109	4,136,040	1.0768	-2.14%
2021-10-21	0	1.400	1.390	1.400	1.390	1.420	3,146,000	4,395,190	1.3971	1.093	1.086	1.093	1.086	1.109	4,028,477	1.0910	-0.71%
2021-10-20	0	1.410	1.410	1.420	1.390	1.480	7,723,000	10,888,900	1.4099	1.101	1.101	1.109	1.086	1.156	9,889,361	1.1011	-3.42%
2021-10-19	0	1.460	1.450	1.460	1.390	1.500	6,914,000	10,097,540	1.4604	1.140	1.132	1.140	1.086	1.171	8,853,431	1.1405	3.55%
2021-10-18	0	1.410	1.410	1.420	1.340	1.450	6,574,000	9,187,120	1.3975	1.101	1.101	1.109	1.046	1.132	8,418,058	1.0914	0.00%
2021-10-15	0	1.410	1.410	1.430	1.390	1.470	8,327,000	11,829,570	1.4206	1.101	1.101	1.117	1.086	1.148	10,662,788	1.1094	-3.42%
2021-10-12	0	1.460	1.460	1.470	1.380	1.600	17,511,000	25,631,380	1.4637	1.140	1.140	1.148	1.078	1.250	22,422,971	1.1431	-4.58%
2021-10-11	0	1.530	1.520	1.530	1.500	1.750	23,313,000	37,215,910	1.5964	1.195	1.187	1.195	1.171	1.367	29,852,477	1.2467	-8.93%
2021-10-08	0	1.680	1.680	1.690	1.540	1.880	21,414,000	36,679,810	1.7129	1.312	1.312	1.320	1.203	1.468	27,420,793	1.3377	-6.15%
2021-10-07	0	1.790	1.760	1.790	1.570	1.900	48,034,000	84,895,080	1.7674	1.398	1.374	1.398	1.226	1.484	61,507,910	1.3802	8.48%
2021-10-06	0	1.650	1.640	1.650	1.320	1.650	31,211,650	48,088,621	1.5407	1.289	1.281	1.289	1.031	1.289	39,966,760	1.2032	24.06%
2021-10-05	0	1.330	1.330	1.340	1.260	1.340	2,781,000	3,614,550	1.2997	1.039	1.039	1.046	0.984	1.046	3,561,092	1.0150	3.91%
2021-10-04	0	1.280	1.270	1.290	1.250	1.290	381,000	483,020	1.2678	1.000	0.992	1.007	0.976	1.007	487,873	0.9901	0.79%
2021-09-30	0	1.270	1.270	1.280	1.250	1.280	605,000	765,940	1.2660	0.992	0.992	1.000	0.976	1.000	774,707	0.9887	0.79%
2021-09-29	0	1.260	1.260	1.270	1.260	1.300	1,322,000	1,697,590	1.2841	0.984	0.984	0.992	0.984	1.015	1,692,831	1.0028	-3.08%
2021-09-28	0	1.300	1.290	1.300	1.280	1.310	1,527,000	1,981,890	1.2979	1.015	1.007	1.015	1.000	1.023	1,955,335	1.0136	0.78%
2021-09-27	0	1.290	1.290	1.310	1.280	1.380	1,231,000	1,611,610	1.3092	1.007	1.007	1.023	1.000	1.078	1,576,305	1.0224	-0.77%
2021-09-24	0	1.300	1.280	1.300	1.280	1.360	2,399,000	3,158,290	1.3165	1.015	1.000	1.015	1.000	1.062	3,071,938	1.0281	-3.70%
2021-09-23	0	1.350	1.350	1.360	1.300	1.370	2,844,000	3,802,630	1.3371	1.054	1.054	1.062	1.015	1.070	3,641,764	1.0442	4.65%
2021-09-21	0	1.290	1.260	1.290	1.200	1.290	1,240,000	1,555,330	1.2543	1.007	0.984	1.007	0.937	1.007	1,587,830	0.9795	4.88%
2021-09-20	0	1.230	1.230	1.240	1.200	1.270	853,000	1,045,010	1.2251	0.961	0.961	0.968	0.937	0.992	1,092,273	0.9567	-4.65%
2021-09-17	0	1.290	1.280	1.290	1.280	1.330	1,131,000	1,472,460	1.3019	1.007	1.000	1.007	1.000	1.039	1,448,254	1.0167	-0.77%
2021-09-16	0	1.300	1.300	1.320	1.270	1.350	1,643,000	2,134,520	1.2992	1.015	1.015	1.031	0.992	1.054	2,103,874	1.0146	-3.70%
2021-09-15	0	1.350	1.340	1.350	1.320	1.400	1,761,000	2,380,480	1.3518	1.054	1.046	1.054	1.031	1.093	2,254,974	1.0557	-1.46%
2021-09-14	0	1.370	1.360	1.370	1.350	1.490	6,455,000	9,066,790	1.4046	1.070	1.062	1.070	1.054	1.164	8,265,678	1.0969	1.48%
2021-09-13	0	1.350	1.350	1.370	1.320	1.380	2,906,000	3,931,020	1.3527	1.054	1.054	1.070	1.031	1.078	3,721,156	1.0564	3.05%
2021-09-10	0	1.310	1.300	1.310	1.270	1.310	488,000	629,420	1.2898	1.023	1.015	1.023	0.992	1.023	624,888	1.0073	1.55%
2021-09-09	0	1.290	1.280	1.290	1.260	1.290	1,335,000	1,704,520	1.2768	1.007	1.000	1.007	0.984	1.007	1,709,478	0.9971	0.00%
2021-09-08	0	1.290	1.280	1.290	1.270	1.310	604,000	775,480	1.2839	1.007	1.000	1.007	0.992	1.023	773,427	1.0027	-0.77%
2021-09-07	0	1.300	1.290	1.300	1.290	1.330	643,000	837,680	1.3028	1.015	1.007	1.015	1.007	1.039	823,366	1.0174	-2.26%
2021-09-06	0	1.330	1.320	1.330	1.290	1.340	2,356,000	3,090,230	1.3116	1.039	1.031	1.039	1.007	1.046	3,016,876	1.0243	2.31%
2021-09-03	0	1.300	1.290	1.300	1.200	1.350	4,156,000	5,369,610	1.2920	1.015	1.007	1.015	0.937	1.054	5,321,790	1.0090	4.84%
2021-09-02	0	1.240	1.220	1.250	1.210	1.260	799,000	982,860	1.2301	0.968	0.953	0.976	0.945	0.984	1,023,126	0.9606	1.64%
2021-09-01	0	1.220	1.210	1.220	1.200	1.220	819,000	993,460	1.2130	0.953	0.945	0.953	0.937	0.953	1,048,736	0.9473	3.39%
2021-08-31	0	1.180	1.170	1.180	1.180	1.210	280,000	333,490	1.1910	0.922	0.914	0.922	0.922	0.945	358,542	0.9301	1.51%
2021-08-30	0	1.220	1.210	1.220	1.180	1.220	491,000	585,080	1.1916	0.908	0.900	0.908	0.878	0.908	659,849	0.8867	2.52%
2021-08-27	0	1.190	1.180	1.190	1.190	1.220	738,000	889,410	1.2052	0.885	0.878	0.885	0.885	0.908	991,789	0.8968	-1.65%
2021-08-26	0	1.210	1.190	1.220	1.170	1.210	654,000	776,740	1.1877	0.900	0.885	0.908	0.871	0.900	878,903	0.8838	2.54%
2021-08-25	0	1.180	1.180	1.190	1.160	1.180	469,000	550,200	1.1731	0.878	0.878	0.885	0.863	0.878	630,283	0.8729	-0.84%
2021-08-24	0	1.190	1.180	1.190	1.170	1.200	474,000	560,010	1.1815	0.885	0.878	0.885	0.871	0.893	637,003	0.8791	0.85%
2021-08-23	0	1.180	1.170	1.180	1.160	1.200	1,278,000	1,507,420	1.1795	0.878	0.871	0.878	0.863	0.893	1,717,489	0.8777	0.85%
2021-08-20	0	1.170	1.170	1.190	1.150	1.190	1,115,000	1,302,040	1.1677	0.871	0.871	0.885	0.856	0.885	1,498,435	0.8689	-0.85%
2021-08-19	0	1.180	1.180	1.220	1.170	1.210	919,000	1,089,490	1.1855	0.878	0.878	0.908	0.871	0.900	1,235,033	0.8822	-0.84%
2021-08-18	0	1.190	1.180	1.190	1.180	1.200	592,000	702,800	1.1872	0.885	0.878	0.885	0.878	0.893	795,582	0.8834	0.00%
2021-08-17	0	1.190	1.180	1.190	1.190	1.260	3,248,000	3,975,150	1.2239	0.885	0.878	0.885	0.885	0.938	4,364,948	0.9107	-0.83%
2021-08-16	0	1.200	1.190	1.200	1.170	1.280	4,574,000	5,599,150	1.2241	0.893	0.885	0.893	0.871	0.952	6,146,943	0.9109	0.84%
2021-08-13	0	1.190	1.190	1.200	1.160	1.190	547,000	645,120	1.1794	0.885	0.885	0.893	0.863	0.885	735,107	0.8776	0.85%
2021-08-12	0	1.180	1.160	1.180	1.160	1.180	787,000	919,500	1.1684	0.878	0.863	0.878	0.863	0.878	1,057,640	0.8694	0.85%
2021-08-11	0	1.170	1.160	1.170	1.140	1.180	1,307,000	1,524,990	1.1668	0.871	0.863	0.871	0.848	0.878	1,756,462	0.8682	0.86%
2021-08-10	0	1.160	1.160	1.170	1.160	1.190	1,261,000	1,483,930	1.1768	0.863	0.863	0.871	0.863	0.885	1,694,643	0.8757	0.00%
2021-08-09	0	1.160	1.160	1.170	1.120	1.180	2,138,000	2,455,200	1.1484	0.863	0.863	0.871	0.833	0.878	2,873,232	0.8545	5.45%
2021-08-06	0	1.100	1.080	1.100	1.080	1.100	544,000	592,550	1.0892	0.819	0.804	0.819	0.804	0.819	731,075	0.8105	0.92%
2021-08-05	0	1.090	1.080	1.090	1.090	1.120	595,000	652,610	1.0968	0.811	0.804	0.811	0.811	0.833	799,613	0.8162	-2.68%
2021-08-04	0	1.120	1.120	1.130	1.120	1.120	336,000	376,320	1.1200	0.833	0.833	0.841	0.833	0.833	451,546	0.8334	0.90%
2021-08-03	0	1.110	1.090	1.110	1.080	1.140	511,000	560,690	1.0972	0.826	0.811	0.826	0.804	0.848	686,727	0.8165	0.00%
2021-08-02	0	1.110	1.110	1.140	1.110	1.130	673,000	751,830	1.1171	0.826	0.826	0.848	0.826	0.841	904,437	0.8313	0.00%
2021-07-30	0	1.110	1.110	1.120	1.100	1.140	24,000	26,810	1.1171	0.826	0.826	0.833	0.819	0.848	32,253	0.8312	-3.48%
2021-07-29	0	1.150	1.120	1.150	1.120	1.150	535,000	605,170	1.1312	0.856	0.833	0.856	0.833	0.856	718,980	0.8417	0.88%
2021-07-28	0	1.140	1.120	1.140	1.090	1.150	480,000	537,980	1.1208	0.848	0.833	0.848	0.811	0.856	645,066	0.8340	3.64%
2021-07-27	0	1.100	1.090	1.100	1.090	1.140	1,041,000	1,153,190	1.1078	0.819	0.811	0.819	0.811	0.848	1,398,987	0.8243	-2.65%
2021-07-26	0	1.130	1.130	1.160	1.120	1.170	454,000	516,660	1.1380	0.841	0.841	0.863	0.833	0.871	610,125	0.8468	-3.42%
2021-07-23	0	1.170	1.170	1.180	1.170	1.190	380,000	449,960	1.1841	0.871	0.871	0.878	0.871	0.885	510,677	0.8811	-0.85%
2021-07-22	0	1.180	1.170	1.180	1.170	1.180	141,000	166,240	1.1790	0.878	0.871	0.878	0.871	0.878	189,488	0.8773	0.85%
2021-07-21	0	1.170	1.160	1.170	1.160	1.180	234,000	274,570	1.1734	0.871	0.863	0.871	0.863	0.878	314,470	0.8731	-0.85%
2021-07-20	0	1.180	1.170	1.180	1.150	1.180	567,000	663,060	1.1694	0.878	0.871	0.878	0.856	0.878	761,984	0.8702	0.85%
2021-07-19	0	1.170	1.160	1.190	1.170	1.200	448,000	528,200	1.1790	0.871	0.863	0.885	0.871	0.893	602,062	0.8773	-1.68%
2021-07-16	0	1.190	1.160	1.190	1.180	1.210	1,176,000	1,412,420	1.2010	0.885	0.863	0.885	0.878	0.900	1,580,412	0.8937	1.71%
2021-07-15	0	1.170	1.170	1.180	1.160	1.180	333,000	387,550	1.1638	0.871	0.871	0.878	0.863	0.878	447,515	0.8660	-0.85%
2021-07-14	0	1.180	1.170	1.200	1.160	1.200	743,000	880,210	1.1847	0.878	0.871	0.893	0.863	0.893	998,509	0.8815	1.72%
2021-07-13	0	1.160	1.150	1.170	1.150	1.200	1,983,000	2,343,680	1.1819	0.863	0.856	0.871	0.856	0.893	2,664,930	0.8795	0.00%
2021-07-12	0	1.160	1.150	1.180	1.150	1.200	914,000	1,069,740	1.1704	0.863	0.856	0.878	0.856	0.893	1,228,314	0.8709	0.87%
2021-07-09	0	1.150	1.150	1.160	1.150	1.190	736,000	849,540	1.1543	0.856	0.856	0.863	0.856	0.885	989,102	0.8589	-0.86%
2021-07-08	0	1.160	1.160	1.180	1.150	1.210	645,000	758,440	1.1759	0.863	0.863	0.878	0.856	0.900	866,808	0.8750	-4.92%
2021-07-07	0	1.220	1.220	1.240	1.140	1.230	1,953,000	2,335,630	1.1959	0.908	0.908	0.923	0.848	0.915	2,624,613	0.8899	0.00%
2021-07-06	0	1.220	1.220	1.230	1.220	1.240	148,000	182,290	1.2317	0.908	0.908	0.915	0.908	0.923	198,895	0.9165	0.00%
2021-07-05	0	1.220	1.220	1.240	1.210	1.230	520,000	638,120	1.2272	0.908	0.908	0.923	0.900	0.915	698,822	0.9131	0.00%
2021-07-02	0	1.220	1.220	1.230	1.190	1.230	708,000	859,340	1.2138	0.908	0.908	0.915	0.885	0.915	951,473	0.9032	-1.61%
2021-06-30	0	1.240	1.240	1.250	1.230	1.250	698,000	865,010	1.2393	0.923	0.923	0.930	0.915	0.930	938,034	0.9222	0.00%
2021-06-29	0	1.240	1.240	1.250	1.220	1.260	893,000	1,101,970	1.2340	0.923	0.923	0.930	0.908	0.938	1,200,092	0.9182	0.00%
2021-06-28	0	1.240	1.220	1.240	1.220	1.240	279,000	343,140	1.2299	0.923	0.908	0.923	0.908	0.923	374,945	0.9152	0.81%
2021-06-25	0	1.230	1.220	1.240	1.220	1.240	895,000	1,101,060	1.2302	0.915	0.908	0.923	0.908	0.923	1,202,780	0.9154	0.00%
2021-06-24	0	1.230	1.230	1.240	1.230	1.250	63,000	78,170	1.2408	0.915	0.915	0.923	0.915	0.930	84,665	0.9233	-0.81%
2021-06-23	0	1.240	1.240	1.250	1.220	1.250	1,399,000	1,738,570	1.2427	0.923	0.923	0.930	0.908	0.930	1,880,099	0.9247	1.64%
2021-06-22	0	1.220	1.220	1.240	1.210	1.230	1,463,000	1,785,650	1.2205	0.908	0.908	0.923	0.900	0.915	1,966,108	0.9082	1.67%
2021-06-21	0	1.200	1.190	1.210	1.180	1.210	281,000	334,650	1.1909	0.893	0.885	0.900	0.878	0.900	377,633	0.8862	-0.83%
2021-06-18	0	1.210	1.190	1.210	1.180	1.210	424,000	504,790	1.1905	0.900	0.885	0.900	0.878	0.900	569,808	0.8859	0.83%
2021-06-17	0	1.200	1.200	1.210	1.200	1.220	103,000	123,950	1.2034	0.893	0.893	0.900	0.893	0.908	138,420	0.8955	0.00%
2021-06-16	0	1.200	1.200	1.210	1.200	1.240	522,000	631,970	1.2107	0.893	0.893	0.900	0.893	0.923	701,510	0.9009	-1.64%
2021-06-15	0	1.220	1.210	1.220	1.200	1.230	508,000	617,960	1.2165	0.908	0.900	0.908	0.893	0.915	682,695	0.9052	0.00%
2021-06-11	0	1.220	1.210	1.220	1.210	1.220	214,000	260,830	1.2188	0.908	0.900	0.908	0.900	0.908	287,592	0.9069	0.83%
2021-06-10	0	1.210	1.210	1.220	1.210	1.230	360,000	439,210	1.2200	0.900	0.900	0.908	0.900	0.915	483,800	0.9078	0.00%
2021-06-09	0	1.210	1.210	1.240	1.210	1.240	241,000	294,140	1.2205	0.900	0.900	0.923	0.900	0.923	323,877	0.9082	-0.82%
2021-06-08	0	1.220	1.220	1.230	1.200	1.230	520,000	634,410	1.2200	0.908	0.908	0.915	0.893	0.915	698,822	0.9078	0.83%
2021-06-07	0	1.210	1.210	1.220	1.190	1.230	241,000	289,230	1.2001	0.900	0.900	0.908	0.885	0.915	323,877	0.8930	0.83%
2021-06-04	0	1.200	1.210	1.220	1.200	1.230	348,000	422,710	1.2147	0.893	0.900	0.908	0.893	0.915	467,673	0.9039	-1.64%
2021-06-03	0	1.220	1.210	1.220	1.210	1.230	512,000	621,060	1.2130	0.908	0.900	0.908	0.900	0.915	688,071	0.9026	0.00%
2021-06-02	0	1.220	1.220	1.230	1.180	1.220	1,827,000	2,180,630	1.1936	0.908	0.908	0.915	0.878	0.908	2,455,283	0.8881	2.52%
2021-06-01	0	1.190	1.190	1.200	1.180	1.210	843,600	1,014,498	1.2026	0.885	0.885	0.893	0.878	0.900	1,133,704	0.8949	-0.83%
2021-05-31	0	1.200	1.200	1.220	1.200	1.220	390,000	470,740	1.2070	0.893	0.893	0.908	0.893	0.908	524,116	0.8982	0.00%
2021-05-28	0	1.200	1.200	1.230	1.200	1.230	792,000	960,110	1.2123	0.893	0.893	0.915	0.893	0.915	1,064,359	0.9021	-0.83%
2021-05-27	0	1.210	1.210	1.230	1.200	1.230	868,000	1,057,260	1.2180	0.900	0.900	0.915	0.893	0.915	1,166,495	0.9064	0.00%
2021-05-26	0	1.210	1.210	1.220	1.200	1.230	494,000	600,190	1.2150	0.900	0.900	0.908	0.893	0.915	663,881	0.9041	0.00%
2021-05-25	0	1.210	1.210	1.230	1.200	1.230	879,000	1,070,690	1.2181	0.900	0.900	0.915	0.893	0.915	1,181,278	0.9064	0.00%
2021-05-24	0	1.210	1.200	1.220	1.210	1.230	437,000	529,640	1.2120	0.900	0.893	0.908	0.900	0.915	587,279	0.9019	0.00%
2021-05-21	0	1.210	1.210	1.230	1.210	1.240	634,000	776,310	1.2245	0.900	0.900	0.915	0.900	0.923	852,025	0.9111	0.83%
2021-05-20	0	1.200	1.190	1.200	1.190	1.240	2,170,000	2,611,520	1.2035	0.893	0.885	0.893	0.885	0.923	2,916,237	0.8955	0.00%
2021-05-18	0	1.200	1.190	1.200	1.200	1.270	4,001,000	4,891,060	1.2225	0.893	0.885	0.893	0.893	0.945	5,376,896	0.9096	4.19%
2021-05-17	0	1.210	1.210	1.240	1.190	1.300	4,534,000	5,631,430	1.2420	0.857	0.857	0.878	0.843	0.921	6,401,430	0.8797	-5.47%
2021-05-14	0	1.280	1.270	1.280	1.270	1.330	1,927,000	2,505,410	1.3002	0.907	0.900	0.907	0.900	0.942	2,720,678	0.9209	-3.03%
2021-05-13	0	1.320	1.320	1.330	1.320	1.360	185,000	247,000	1.3351	0.935	0.935	0.942	0.935	0.963	261,196	0.9456	-2.94%
2021-05-12	0	1.360	1.350	1.360	1.340	1.360	978,000	1,318,210	1.3479	0.963	0.956	0.963	0.949	0.963	1,380,811	0.9547	1.49%
2021-05-11	0	1.340	1.340	1.350	1.320	1.380	2,292,000	3,085,850	1.3464	0.949	0.949	0.956	0.935	0.977	3,236,012	0.9536	-0.74%
2021-05-10	0	1.350	1.350	1.380	1.350	1.380	1,303,000	1,777,580	1.3642	0.956	0.956	0.977	0.956	0.977	1,839,670	0.9662	0.00%
2021-05-07	0	1.350	1.350	1.370	1.350	1.380	1,560,000	2,119,110	1.3584	0.956	0.956	0.970	0.956	0.977	2,202,521	0.9621	-0.74%
2021-05-06	0	1.360	1.350	1.360	1.340	1.370	274,000	373,400	1.3628	0.963	0.956	0.963	0.949	0.970	386,853	0.9652	0.74%
2021-05-05	0	1.350	1.340	1.350	1.340	1.400	1,368,000	1,860,750	1.3602	0.956	0.949	0.956	0.949	0.992	1,931,442	0.9634	0.00%
2021-05-04	0	1.350	1.350	1.360	1.350	1.380	874,000	1,188,450	1.3598	0.956	0.956	0.963	0.956	0.977	1,233,977	0.9631	0.00%
2021-05-03	0	1.350	1.340	1.350	1.300	1.410	4,865,000	6,595,210	1.3556	0.956	0.949	0.956	0.921	0.999	6,868,760	0.9602	3.85%
2021-04-30	0	1.300	1.280	1.300	1.270	1.310	3,760,000	4,874,030	1.2963	0.921	0.907	0.921	0.900	0.928	5,308,641	0.9181	2.36%
2021-04-29	0	1.270	1.270	1.280	1.260	1.280	552,000	698,790	1.2659	0.900	0.900	0.907	0.892	0.907	779,354	0.8966	0.79%
2021-04-28	0	1.260	1.260	1.270	1.250	1.280	354,000	450,600	1.2729	0.892	0.892	0.900	0.885	0.907	499,803	0.9016	-0.79%
2021-04-27	0	1.270	1.260	1.270	1.230	1.270	1,550,000	1,949,430	1.2577	0.900	0.892	0.900	0.871	0.900	2,188,402	0.8908	2.42%
2021-04-26	0	1.240	1.240	1.250	1.240	1.260	347,000	433,530	1.2494	0.878	0.878	0.885	0.878	0.892	489,920	0.8849	-1.59%
2021-04-23	0	1.260	1.240	1.260	1.240	1.260	584,000	730,200	1.2503	0.892	0.878	0.892	0.878	0.892	824,534	0.8856	0.80%
2021-04-22	0	1.250	1.240	1.250	1.220	1.250	729,000	906,320	1.2432	0.885	0.878	0.885	0.864	0.885	1,029,255	0.8806	0.81%
2021-04-21	0	1.240	1.230	1.250	1.230	1.250	1,163,000	1,448,100	1.2451	0.878	0.871	0.885	0.871	0.885	1,642,008	0.8819	-0.80%
2021-04-20	0	1.250	1.240	1.250	1.240	1.260	1,249,000	1,560,970	1.2498	0.885	0.878	0.885	0.878	0.892	1,763,429	0.8852	0.00%
2021-04-19	0	1.250	1.250	1.260	1.250	1.270	1,075,000	1,350,960	1.2567	0.885	0.885	0.892	0.885	0.900	1,517,763	0.8901	-1.57%
2021-04-16	0	1.270	1.260	1.270	1.260	1.270	546,000	689,120	1.2621	0.900	0.892	0.900	0.892	0.900	770,882	0.8939	-0.78%
2021-04-15	0	1.280	1.280	1.290	1.270	1.290	394,000	504,760	1.2811	0.907	0.907	0.914	0.900	0.914	556,278	0.9074	0.79%
2021-04-14	0	1.270	1.270	1.290	1.270	1.300	418,000	534,310	1.2783	0.900	0.900	0.914	0.900	0.921	590,163	0.9054	-0.78%
2021-04-13	0	1.280	1.270	1.290	1.280	1.300	874,000	1,123,950	1.2860	0.907	0.900	0.914	0.907	0.921	1,233,977	0.9108	0.79%
2021-04-12	0	1.270	1.270	1.280	1.260	1.290	1,138,000	1,445,140	1.2699	0.900	0.900	0.907	0.892	0.914	1,606,711	0.8994	-1.55%
2021-04-09	0	1.290	1.290	1.300	1.290	1.330	1,522,000	1,978,020	1.2996	0.914	0.914	0.921	0.914	0.942	2,148,870	0.9205	-2.27%
2021-04-08	0	1.320	1.320	1.330	1.290	1.340	2,111,000	2,784,390	1.3190	0.935	0.935	0.942	0.914	0.949	2,980,463	0.9342	0.76%
2021-04-07	0	1.310	1.310	1.330	1.310	1.350	2,453,000	3,249,470	1.3247	0.928	0.928	0.942	0.928	0.956	3,463,323	0.9383	0.77%
2021-04-01	0	1.300	1.290	1.300	1.260	1.330	4,088,000	5,274,690	1.2903	0.921	0.914	0.921	0.892	0.942	5,771,735	0.9139	3.17%
2021-03-31	0	1.260	1.260	1.270	1.250	1.280	3,070,000	3,861,800	1.2579	0.892	0.892	0.900	0.885	0.907	4,334,449	0.8910	0.00%
2021-03-30	0	1.260	1.250	1.260	1.220	1.260	2,463,000	3,045,510	1.2365	0.892	0.885	0.892	0.864	0.892	3,477,442	0.8758	3.28%
2021-03-29	0	1.220	1.210	1.220	1.210	1.230	2,373,000	2,889,720	1.2177	0.864	0.857	0.864	0.857	0.871	3,350,373	0.8625	0.83%
2021-03-26	0	1.210	1.210	1.220	1.180	1.220	3,680,540	4,404,866	1.1968	0.857	0.857	0.864	0.836	0.864	5,196,453	0.8477	0.00%
2021-03-25	0	1.210	1.200	1.220	1.180	1.230	3,209,000	3,886,070	1.2110	0.857	0.850	0.864	0.836	0.871	4,530,699	0.8577	0.00%
2021-03-24	0	1.210	1.200	1.210	1.180	1.210	6,767,000	8,093,050	1.1960	0.857	0.850	0.857	0.836	0.857	9,554,141	0.8471	-0.82%
2021-03-23	0	1.220	1.210	1.230	1.190	1.260	829,000	1,010,460	1.2189	0.864	0.857	0.871	0.843	0.892	1,170,442	0.8633	-2.40%
2021-03-22	0	1.250	1.250	1.260	1.230	1.260	1,106,000	1,390,710	1.2574	0.885	0.885	0.892	0.871	0.892	1,561,531	0.8906	0.00%
2021-03-19	0	1.250	1.250	1.260	1.220	1.260	3,991,000	4,953,200	1.2411	0.885	0.885	0.892	0.864	0.892	5,634,783	0.8790	2.46%
2021-03-18	0	1.220	1.210	1.220	1.210	1.260	2,334,000	2,850,720	1.2214	0.864	0.857	0.864	0.857	0.892	3,295,310	0.8651	-3.17%
2021-03-17	0	1.260	1.260	1.270	1.210	1.290	8,828,000	11,083,250	1.2555	0.892	0.892	0.900	0.857	0.914	12,464,011	0.8892	7.69%
2021-03-16	0	1.170	1.160	1.170	1.140	1.190	5,037,000	5,865,490	1.1645	0.829	0.822	0.829	0.807	0.843	7,111,602	0.8248	0.86%
2021-03-15	0	1.160	1.150	1.160	1.150	1.180	909,000	1,057,400	1.1633	0.822	0.815	0.822	0.815	0.836	1,283,392	0.8239	0.00%
2021-03-12	0	1.160	1.160	1.170	1.110	1.180	5,228,000	6,025,330	1.1525	0.822	0.822	0.829	0.786	0.836	7,381,270	0.8163	3.57%
2021-03-11	0	1.120	1.100	1.120	1.100	1.120	925,000	1,025,850	1.1090	0.793	0.779	0.793	0.779	0.793	1,305,982	0.7855	1.82%
2021-03-10	0	1.100	1.090	1.110	1.090	1.120	2,213,000	2,451,440	1.1077	0.779	0.772	0.786	0.772	0.793	3,124,474	0.7846	0.92%
2021-03-09	0	1.090	1.090	1.100	1.080	1.110	2,235,000	2,442,500	1.0928	0.772	0.772	0.779	0.765	0.786	3,155,535	0.7740	0.93%
2021-03-08	0	1.080	1.080	1.090	1.080	1.110	1,476,000	1,609,080	1.0902	0.765	0.765	0.772	0.765	0.786	2,083,924	0.7721	-0.92%
2021-03-05	0	1.090	1.090	1.100	1.070	1.100	719,000	778,970	1.0834	0.772	0.772	0.779	0.758	0.779	1,015,136	0.7674	-0.91%
2021-03-04	0	1.100	1.090	1.100	1.080	1.110	3,207,000	3,486,870	1.0873	0.779	0.772	0.779	0.765	0.786	4,527,875	0.7701	-0.90%
2021-03-03	0	1.110	1.110	1.130	1.100	1.130	1,588,000	1,772,470	1.1162	0.786	0.786	0.800	0.779	0.800	2,242,054	0.7906	-0.89%
2021-03-02	0	1.120	1.110	1.120	1.110	1.140	2,878,000	3,244,920	1.1275	0.793	0.786	0.793	0.786	0.807	4,063,369	0.7986	0.00%
2021-03-01	0	1.120	1.120	1.130	1.080	1.120	2,842,000	3,105,100	1.0926	0.793	0.793	0.800	0.765	0.793	4,012,542	0.7738	2.75%
2021-02-26	0	1.090	1.080	1.100	1.070	1.100	1,368,000	1,481,200	1.0827	0.772	0.765	0.779	0.758	0.779	1,931,442	0.7669	-1.80%
2021-02-25	0	1.110	1.110	1.120	1.090	1.120	2,041,000	2,264,030	1.1093	0.786	0.786	0.793	0.772	0.793	2,881,632	0.7857	2.78%
2021-02-24	0	1.080	1.080	1.090	1.070	1.110	2,963,000	3,219,000	1.0864	0.765	0.765	0.772	0.758	0.786	4,183,378	0.7695	-1.82%
2021-02-23	0	1.100	1.090	1.110	1.090	1.110	2,688,000	2,956,780	1.1000	0.779	0.772	0.786	0.772	0.786	3,795,113	0.7791	0.92%
2021-02-22	0	1.090	1.080	1.090	1.070	1.100	3,141,000	3,405,090	1.0841	0.772	0.765	0.772	0.758	0.779	4,434,692	0.7678	0.93%
2021-02-19	0	1.080	1.080	1.090	1.070	1.090	2,360,000	2,548,860	1.0800	0.765	0.765	0.772	0.758	0.772	3,332,019	0.7650	0.00%
2021-02-18	0	1.080	1.060	1.080	1.070	1.100	979,000	1,062,380	1.0852	0.765	0.751	0.765	0.758	0.779	1,382,223	0.7686	-1.82%
2021-02-17	0	1.100	1.100	1.110	1.070	1.110	3,178,000	3,486,890	1.0972	0.779	0.779	0.786	0.758	0.786	4,486,931	0.7771	2.80%
2021-02-16	0	1.070	1.070	1.080	1.050	1.090	3,254,000	3,452,990	1.0612	0.758	0.758	0.765	0.744	0.772	4,594,233	0.7516	1.90%
2021-02-11	0	1.050	1.050	1.060	1.040	1.050	126,000	132,200	1.0492	0.744	0.744	0.751	0.737	0.744	177,896	0.7431	0.96%
2021-02-10	0	1.040	1.040	1.050	1.030	1.050	565,000	587,190	1.0393	0.737	0.737	0.744	0.730	0.744	797,708	0.7361	0.00%
2021-02-09	0	1.040	1.040	1.050	1.030	1.050	738,400	770,534	1.0435	0.737	0.737	0.744	0.730	0.744	1,042,527	0.7391	0.00%
2021-02-08	0	1.040	1.040	1.050	1.040	1.050	535,000	557,610	1.0423	0.737	0.737	0.744	0.737	0.744	755,352	0.7382	0.00%
2021-02-05	0	1.040	1.030	1.050	1.030	1.050	705,000	734,060	1.0412	0.737	0.730	0.744	0.730	0.744	995,370	0.7375	0.00%
2021-02-04	0	1.040	1.040	1.050	1.040	1.050	544,000	568,100	1.0443	0.737	0.737	0.744	0.737	0.744	768,059	0.7397	0.00%
2021-02-03	0	1.040	1.040	1.050	1.040	1.050	571,000	595,190	1.0424	0.737	0.737	0.744	0.737	0.744	806,179	0.7383	-0.95%
2021-02-02	0	1.050	1.040	1.050	1.040	1.060	1,237,300	1,299,460	1.0502	0.744	0.737	0.744	0.737	0.751	1,746,910	0.7439	0.00%
2021-02-01	0	1.050	1.040	1.050	1.040	1.070	745,000	783,500	1.0517	0.744	0.737	0.744	0.737	0.758	1,051,845	0.7449	0.00%
2021-01-29	0	1.050	1.040	1.070	1.050	1.080	1,403,000	1,483,890	1.0577	0.744	0.737	0.758	0.744	0.765	1,980,857	0.7491	-2.78%
2021-01-28	0	1.080	1.070	1.080	1.070	1.090	858,000	926,770	1.0802	0.765	0.758	0.765	0.758	0.772	1,211,387	0.7650	-0.92%
2021-01-27	0	1.090	1.080	1.100	1.090	1.100	1,072,000	1,172,490	1.0937	0.772	0.765	0.779	0.772	0.779	1,513,527	0.7747	-1.80%
2021-01-26	0	1.110	1.100	1.110	1.100	1.120	1,325,000	1,460,320	1.1021	0.786	0.779	0.786	0.779	0.793	1,870,731	0.7806	0.91%
2021-01-25	0	1.100	1.100	1.120	1.100	1.140	4,949,000	5,498,910	1.1111	0.779	0.779	0.793	0.779	0.807	6,987,357	0.7870	0.00%
2021-01-22	0	1.100	1.100	1.110	1.100	1.140	1,135,000	1,265,050	1.1146	0.779	0.779	0.786	0.779	0.807	1,602,475	0.7894	-3.51%
2021-01-21	0	1.140	1.110	1.140	1.100	1.140	7,331,000	8,191,630	1.1174	0.807	0.786	0.807	0.779	0.807	10,350,437	0.7914	6.54%
2021-01-20	0	1.070	1.080	1.090	1.070	1.110	1,032,000	1,126,730	1.0918	0.758	0.765	0.772	0.758	0.786	1,457,052	0.7733	-2.73%
2021-01-19	0	1.100	1.100	1.110	1.100	1.140	2,334,000	2,596,070	1.1123	0.779	0.779	0.786	0.779	0.807	3,295,310	0.7878	0.00%
2021-01-18	0	1.100	1.090	1.100	1.090	1.110	398,000	439,330	1.1038	0.779	0.772	0.779	0.772	0.786	561,925	0.7818	-0.90%
2021-01-15	0	1.110	1.100	1.120	1.100	1.140	3,873,000	4,318,130	1.1149	0.786	0.779	0.793	0.779	0.807	5,468,182	0.7897	1.83%
2021-01-14	0	1.090	1.080	1.090	1.050	1.100	2,419,000	2,598,570	1.0742	0.772	0.765	0.772	0.744	0.779	3,415,320	0.7609	4.81%
2021-01-13	0	1.040	1.040	1.050	1.020	1.050	2,315,000	2,396,400	1.0352	0.737	0.737	0.744	0.722	0.744	3,268,485	0.7332	1.96%
2021-01-12	0	1.020	1.020	1.030	1.020	1.030	1,018,000	1,047,750	1.0292	0.722	0.722	0.730	0.722	0.730	1,437,286	0.7290	0.00%
2021-01-11	0	1.020	1.020	1.030	1.020	1.040	287,000	295,150	1.0284	0.722	0.722	0.730	0.722	0.737	405,207	0.7284	0.00%
2021-01-08	0	1.020	1.020	1.030	1.010	1.030	1,594,000	1,620,380	1.0165	0.722	0.722	0.730	0.715	0.730	2,250,525	0.7200	0.00%
2021-01-07	0	1.020	1.020	1.030	1.020	1.030	642,000	656,340	1.0223	0.722	0.722	0.730	0.722	0.730	906,422	0.7241	-1.92%
2021-01-06	0	1.040	1.030	1.040	1.020	1.040	923,000	951,770	1.0312	0.737	0.730	0.737	0.722	0.737	1,303,158	0.7304	0.97%
2021-01-05	0	1.030	1.020	1.030	1.020	1.030	502,000	514,620	1.0251	0.730	0.722	0.730	0.722	0.730	708,760	0.7261	0.00%
2021-01-04	0	1.030	1.010	1.030	1.020	1.030	1,718,000	1,753,730	1.0208	0.730	0.715	0.730	0.722	0.730	2,425,597	0.7230	0.00%
2020-12-31	0	1.030	1.020	1.030	1.020	1.030	142,000	145,660	1.0258	0.730	0.722	0.730	0.722	0.730	200,486	0.7265	0.00%
2020-12-30	0	1.030	1.020	1.030	1.020	1.040	1,638,000	1,687,120	1.0300	0.730	0.722	0.730	0.722	0.737	2,312,647	0.7295	0.00%
2020-12-29	0	1.030	1.020	1.030	1.020	1.040	748,000	769,110	1.0282	0.730	0.722	0.730	0.722	0.737	1,056,081	0.7283	0.00%
2020-12-28	0	1.030	1.030	1.040	1.030	1.050	1,148,000	1,188,940	1.0357	0.730	0.730	0.737	0.730	0.744	1,620,830	0.7335	-1.90%
2020-12-24	0	1.050	1.030	1.050	1.040	1.050	445,000	463,890	1.0424	0.744	0.730	0.744	0.737	0.744	628,283	0.7383	-0.94%
2020-12-23	0	1.060	1.050	1.060	1.040	1.060	522,000	549,490	1.0527	0.751	0.744	0.751	0.737	0.751	736,997	0.7456	0.95%
2020-12-22	0	1.050	1.050	1.060	1.050	1.060	517,000	543,130	1.0505	0.744	0.744	0.751	0.744	0.751	729,938	0.7441	-0.94%
2020-12-21	0	1.060	1.050	1.060	1.050	1.060	705,000	740,470	1.0503	0.751	0.744	0.751	0.744	0.751	995,370	0.7439	0.00%
2020-12-18	0	1.060	1.050	1.060	1.050	1.060	454,000	477,460	1.0517	0.751	0.744	0.751	0.744	0.751	640,990	0.7449	0.95%
2020-12-17	0	1.050	1.050	1.060	1.050	1.050	394,000	413,700	1.0500	0.744	0.744	0.751	0.744	0.744	556,278	0.7437	-0.94%
2020-12-16	0	1.060	1.050	1.060	1.050	1.060	655,000	690,620	1.0544	0.751	0.744	0.751	0.744	0.751	924,777	0.7468	0.95%
2020-12-15	0	1.050	1.040	1.050	1.050	1.070	748,000	789,690	1.0557	0.744	0.737	0.744	0.744	0.758	1,056,081	0.7478	-0.94%
2020-12-14	0	1.060	1.050	1.060	1.050	1.060	702,000	743,930	1.0597	0.751	0.744	0.751	0.744	0.751	991,135	0.7506	0.00%
2020-12-11	0	1.060	1.050	1.060	1.050	1.070	301,000	319,020	1.0599	0.751	0.744	0.751	0.744	0.758	424,974	0.7507	0.00%
2020-12-10	0	1.060	1.060	1.070	1.060	1.060	1,018,000	1,079,080	1.0600	0.751	0.751	0.758	0.751	0.751	1,437,286	0.7508	-0.93%
2020-12-09	0	1.070	1.060	1.070	1.060	1.070	215,300	228,229	1.0601	0.758	0.751	0.758	0.751	0.758	303,976	0.7508	0.94%
2020-12-08	0	1.060	1.050	1.060	1.050	1.060	783,000	829,050	1.0588	0.751	0.744	0.751	0.744	0.751	1,105,496	0.7499	0.00%
2020-12-07	0	1.060	1.050	1.060	1.040	1.060	600,000	629,710	1.0495	0.751	0.744	0.751	0.737	0.751	847,124	0.7434	0.95%
2020-12-04	0	1.050	1.050	1.060	1.050	1.070	510,000	542,300	1.0633	0.744	0.744	0.751	0.744	0.758	720,055	0.7531	-0.94%
2020-12-03	0	1.060	1.060	1.070	1.060	1.060	156,000	165,360	1.0600	0.751	0.751	0.758	0.751	0.751	220,252	0.7508	-0.93%
2020-12-02	0	1.070	1.060	1.070	1.070	1.070	409,000	437,630	1.0700	0.758	0.751	0.758	0.758	0.758	577,456	0.7579	0.00%
2020-12-01	0	1.070	1.070	1.100	1.060	1.070	264,000	281,450	1.0661	0.758	0.758	0.779	0.751	0.758	372,734	0.7551	1.90%
2020-11-30	0	1.050	1.050	1.060	1.050	1.070	1,103,000	1,168,870	1.0597	0.744	0.744	0.751	0.744	0.758	1,557,295	0.7506	-1.87%
2020-11-27	0	1.070	1.070	1.080	1.070	1.080	105,000	113,280	1.0789	0.758	0.758	0.765	0.758	0.765	148,247	0.7641	0.00%
2020-11-26	0	1.070	1.070	1.080	1.060	1.070	54,000	57,680	1.0681	0.758	0.758	0.765	0.751	0.758	76,241	0.7565	0.94%
2020-11-25	0	1.060	1.060	1.070	1.060	1.080	421,000	450,860	1.0709	0.751	0.751	0.758	0.751	0.765	594,398	0.7585	0.00%
2020-11-24	0	1.060	1.060	1.070	1.060	1.070	313,000	335,220	1.0710	0.751	0.751	0.758	0.751	0.758	441,916	0.7586	-0.93%
2020-11-23	0	1.070	1.060	1.070	1.060	1.070	171,000	181,880	1.0636	0.758	0.751	0.758	0.751	0.758	241,430	0.7533	0.94%
2020-11-20	0	1.060	1.050	1.060	1.060	1.070	964,000	1,021,910	1.0601	0.751	0.744	0.751	0.751	0.758	1,361,045	0.7508	-0.93%
2020-11-19	0	1.070	1.060	1.070	1.060	1.080	1,985,000	2,123,250	1.0696	0.758	0.751	0.758	0.751	0.765	2,802,567	0.7576	0.94%
2020-11-18	0	1.060	1.060	1.070	1.060	1.070	1,309,960	1,394,749	1.0647	0.751	0.751	0.758	0.751	0.758	1,849,497	0.7541	-1.85%
2020-11-17	0	1.080	1.060	1.080	1.060	1.090	1,849,000	1,980,630	1.0712	0.765	0.751	0.765	0.751	0.772	2,610,552	0.7587	0.93%
2020-11-16	0	1.070	1.070	1.080	1.070	1.080	37,000	39,740	1.0741	0.758	0.758	0.765	0.758	0.765	52,239	0.7607	-0.93%
2020-11-13	0	1.080	1.070	1.080	1.060	1.080	2,717,000	2,914,320	1.0726	0.765	0.758	0.765	0.751	0.765	3,836,058	0.7597	-1.82%
2020-11-12	0	1.100	1.080	1.100	1.080	1.100	1,244,000	1,344,280	1.0806	0.779	0.765	0.779	0.765	0.779	1,756,369	0.7654	0.92%
2020-11-11	0	1.090	1.090	1.100	1.080	1.110	2,500,000	2,720,970	1.0884	0.772	0.772	0.779	0.765	0.786	3,529,681	0.7709	0.93%
2020-11-10	0	1.080	1.070	1.090	1.070	1.090	1,224,000	1,317,240	1.0762	0.765	0.758	0.772	0.758	0.772	1,728,132	0.7622	-0.92%
2020-11-09	0	1.090	1.080	1.090	1.070	1.160	1,335,000	1,468,820	1.1002	0.772	0.765	0.772	0.758	0.822	1,884,850	0.7793	2.83%
2020-11-06	0	1.060	1.060	1.070	1.060	1.070	1,227,000	1,302,790	1.0618	0.751	0.751	0.758	0.751	0.758	1,732,368	0.7520	0.00%
2020-11-05	0	1.060	1.050	1.070	1.060	1.080	1,055,000	1,120,860	1.0624	0.751	0.744	0.758	0.751	0.765	1,489,526	0.7525	0.00%
2020-11-04	0	1.060	1.050	1.060	1.060	1.070	295,000	312,710	1.0600	0.751	0.744	0.751	0.751	0.758	416,502	0.7508	0.00%
2020-11-03	0	1.060	1.050	1.070	1.050	1.070	256,000	271,130	1.0591	0.751	0.744	0.758	0.744	0.758	361,439	0.7501	0.00%
2020-11-02	0	1.060	1.060	1.070	1.050	1.070	465,000	493,310	1.0609	0.751	0.751	0.758	0.744	0.758	656,521	0.7514	0.00%
2020-10-30	0	1.060	1.050	1.070	1.050	1.060	523,000	551,230	1.0540	0.751	0.744	0.758	0.744	0.751	738,409	0.7465	-0.93%
2020-10-29	0	1.070	1.060	1.090	1.050	1.080	1,528,000	1,631,330	1.0676	0.758	0.751	0.772	0.744	0.765	2,157,341	0.7562	0.94%
2020-10-28	0	1.060	1.060	1.080	1.060	1.070	459,000	487,700	1.0625	0.751	0.751	0.765	0.751	0.758	648,049	0.7526	-0.93%
2020-10-27	0	1.070	1.060	1.070	1.050	1.080	2,059,000	2,197,720	1.0674	0.758	0.751	0.758	0.744	0.765	2,907,046	0.7560	0.00%
2020-10-23	0	1.070	1.070	1.090	1.070	1.090	68,000	73,960	1.0876	0.758	0.758	0.772	0.758	0.772	96,007	0.7704	0.00%
2020-10-22	0	1.070	1.060	1.070	-	-	0	0	-	0.758	0.751	0.758	-	-	0	-	0.00%
2020-10-21	0	1.070	1.050	1.070	1.060	1.080	600,000	638,330	1.0639	0.758	0.744	0.758	0.751	0.765	847,124	0.7535	0.94%
2020-10-20	0	1.060	1.060	1.080	1.060	1.080	944,000	1,011,610	1.0716	0.751	0.751	0.765	0.751	0.765	1,332,808	0.7590	-3.64%
2020-10-19	0	1.100	1.080	1.150	1.080	1.100	299,000	328,520	1.0987	0.779	0.765	0.815	0.765	0.779	422,150	0.7782	1.85%
2020-10-16	0	1.080	1.080	1.100	1.070	1.110	675,000	739,800	1.0960	0.765	0.765	0.779	0.758	0.786	953,014	0.7763	-0.92%
2020-10-15	0	1.090	1.070	1.090	-	-	0	0	-	0.772	0.758	0.772	-	-	0	-	0.00%
2020-10-14	0	1.090	1.070	1.090	1.050	1.100	296,000	315,080	1.0645	0.772	0.758	0.772	0.744	0.779	417,914	0.7539	-0.91%
2020-10-12	0	1.100	1.090	1.110	1.100	1.100	24,000	26,400	1.1000	0.779	0.772	0.786	0.779	0.779	33,885	0.7791	1.85%
2020-10-09	0	1.080	1.070	1.100	1.070	1.080	111,000	119,870	1.0799	0.765	0.758	0.779	0.758	0.765	156,718	0.7649	-1.82%
2020-10-08	0	1.100	1.080	1.100	1.080	1.100	40,000	43,950	1.0988	0.779	0.765	0.779	0.765	0.779	56,475	0.7782	0.00%
2020-10-07	0	1.100	1.090	1.100	1.090	1.100	148,000	162,030	1.0948	0.779	0.772	0.779	0.772	0.779	208,957	0.7754	2.80%
2020-10-06	0	1.070	1.070	1.090	1.070	1.080	38,000	40,960	1.0779	0.758	0.758	0.772	0.758	0.765	53,651	0.7635	0.00%
2020-10-05	0	1.070	1.070	1.090	1.070	1.080	190,000	204,680	1.0773	0.758	0.758	0.772	0.758	0.765	268,256	0.7630	-1.83%
2020-09-30	0	1.090	1.070	1.140	1.070	1.100	142,000	154,440	1.0876	0.772	0.758	0.807	0.758	0.779	200,486	0.7703	2.83%
2020-09-29	0	1.060	1.060	1.100	1.060	1.080	134,000	144,380	1.0775	0.751	0.751	0.779	0.751	0.765	189,191	0.7631	-1.85%
2020-09-28	0	1.080	1.070	1.090	1.060	1.100	154,000	167,200	1.0857	0.765	0.758	0.772	0.751	0.779	217,428	0.7690	0.00%
2020-09-25	0	1.080	1.060	1.080	1.060	1.080	381,000	408,590	1.0724	0.765	0.751	0.765	0.751	0.765	537,923	0.7596	0.93%
2020-09-24	0	1.070	1.060	1.080	1.070	1.090	165,000	178,470	1.0816	0.758	0.751	0.765	0.758	0.772	232,959	0.7661	-1.83%
2020-09-23	0	1.090	1.090	1.100	1.090	1.140	2,978,000	3,305,511	1.1100	0.772	0.772	0.779	0.772	0.807	4,204,556	0.7862	-1.80%
2020-09-22	0	1.110	1.110	1.140	1.110	1.140	588,000	661,850	1.1256	0.786	0.786	0.807	0.786	0.807	830,181	0.7972	-1.77%
2020-09-21	0	1.130	1.120	1.130	1.120	1.140	660,000	746,410	1.1309	0.800	0.793	0.800	0.793	0.807	931,836	0.8010	0.00%
2020-09-18	0	1.130	1.120	1.180	1.120	1.150	230,000	260,260	1.1316	0.800	0.793	0.836	0.793	0.815	324,731	0.8015	0.00%
2020-09-17	0	1.130	1.120	1.130	1.120	1.130	54,000	60,750	1.1250	0.800	0.793	0.800	0.793	0.800	76,241	0.7968	0.00%
2020-09-16	0	1.130	1.120	1.140	1.120	1.140	609,000	691,860	1.1361	0.800	0.793	0.807	0.793	0.807	859,830	0.8046	-0.88%
2020-09-15	0	1.140	1.140	1.150	1.130	1.160	502,000	577,470	1.1503	0.807	0.807	0.815	0.800	0.822	708,760	0.8148	0.00%
2020-09-14	0	1.140	1.130	1.190	1.130	1.140	529,000	605,615	1.1448	0.807	0.800	0.843	0.800	0.807	746,881	0.8109	0.00%
2020-09-11	0	1.140	1.140	1.190	1.130	1.140	72,000	81,480	1.1317	0.807	0.807	0.843	0.800	0.807	101,655	0.8015	0.88%
2020-09-10	0	1.130	1.130	1.140	1.120	1.140	35,000	39,580	1.1309	0.800	0.800	0.807	0.793	0.807	49,416	0.8010	-0.88%
2020-09-09	0	1.140	1.120	1.140	1.120	1.140	54,000	61,220	1.1337	0.807	0.793	0.807	0.793	0.807	76,241	0.8030	1.79%
2020-09-08	0	1.120	1.120	1.140	1.120	1.140	411,000	463,620	1.1280	0.793	0.793	0.807	0.793	0.807	580,280	0.7990	-0.88%
2020-09-07	0	1.130	1.130	1.140	1.130	1.130	119,000	134,470	1.1300	0.800	0.800	0.807	0.800	0.800	168,013	0.8004	0.00%
2020-09-04	0	1.130	1.130	1.140	1.120	1.130	126,000	142,270	1.1291	0.800	0.800	0.807	0.793	0.800	177,896	0.7997	0.00%
2020-09-03	0	1.130	1.130	1.140	1.120	1.150	940,000	1,070,290	1.1386	0.800	0.800	0.807	0.793	0.815	1,327,160	0.8065	-1.74%
2020-09-02	0	1.150	1.130	1.150	1.140	1.150	248,000	284,150	1.1458	0.815	0.800	0.815	0.807	0.815	350,144	0.8115	0.88%
2020-09-01	0	1.140	1.140	1.150	1.130	1.150	241,000	275,330	1.1424	0.807	0.807	0.815	0.800	0.815	340,261	0.8092	0.88%
2020-08-31	0	1.130	1.130	1.150	1.130	1.160	21,000	24,230	1.1538	0.800	0.800	0.815	0.800	0.822	29,649	0.8172	0.00%
2020-08-28	0	1.130	1.130	1.150	1.130	1.150	532,000	609,710	1.1461	0.800	0.800	0.815	0.800	0.815	751,116	0.8117	0.00%
2020-08-27	0	1.130	1.130	1.150	1.130	1.160	560,000	641,290	1.1452	0.800	0.800	0.815	0.800	0.822	790,649	0.8111	-2.59%
2020-08-26	0	1.160	1.150	1.160	1.140	1.160	579,000	669,660	1.1566	0.822	0.815	0.822	0.807	0.822	817,474	0.8192	0.87%
2020-08-25	0	1.150	1.150	1.160	1.150	1.160	179,000	206,890	1.1558	0.815	0.815	0.822	0.815	0.822	252,725	0.8186	0.00%
2020-08-24	0	1.150	1.150	1.160	1.150	1.160	587,000	678,720	1.1563	0.815	0.815	0.822	0.815	0.822	828,769	0.8189	0.00%
2020-08-21	0	1.150	1.140	1.150	1.150	1.170	606,000	700,700	1.1563	0.815	0.807	0.815	0.815	0.829	855,595	0.8190	0.00%
2020-08-20	0	1.150	1.150	1.170	1.150	1.170	495,000	571,820	1.1552	0.815	0.815	0.829	0.815	0.829	698,877	0.8182	-0.86%
2020-08-19	0	1.160	1.160	1.170	1.160	1.180	2,664,080	3,103,789	1.1651	0.822	0.822	0.829	0.822	0.836	3,761,341	0.8252	-0.85%
2020-08-18	0	1.170	1.160	1.170	1.160	1.190	2,695,000	3,159,000	1.1722	0.829	0.822	0.829	0.822	0.843	3,804,996	0.8302	-1.68%
2020-08-17	0	1.190	1.180	1.190	1.180	1.190	747,000	887,570	1.1882	0.843	0.836	0.843	0.836	0.843	1,054,669	0.8416	1.71%
2020-08-14	0	1.170	1.170	1.180	1.160	1.180	1,970,000	2,313,100	1.1742	0.829	0.829	0.836	0.822	0.836	2,781,389	0.8316	0.00%
2020-08-13	0	1.170	1.160	1.190	1.160	1.170	1,602,000	1,873,670	1.1696	0.829	0.822	0.843	0.822	0.829	2,261,820	0.8284	0.00%
2020-08-12	0	1.170	1.160	1.180	1.160	1.170	145,000	169,100	1.1662	0.829	0.822	0.836	0.822	0.829	204,722	0.8260	0.86%
2020-08-11	0	1.160	1.160	1.170	1.160	1.180	2,907,000	3,399,920	1.1696	0.822	0.822	0.829	0.822	0.836	4,104,313	0.8284	-0.85%
2020-08-10	0	1.170	1.170	1.180	1.160	1.180	413,000	484,240	1.1725	0.829	0.829	0.836	0.822	0.836	583,103	0.8305	0.00%
2020-08-07	0	1.170	1.170	1.180	1.170	1.190	519,000	613,120	1.1813	0.829	0.829	0.836	0.829	0.843	732,762	0.8367	-1.68%
2020-08-06	0	1.190	1.180	1.200	1.180	1.210	1,263,000	1,508,640	1.1945	0.843	0.836	0.850	0.836	0.857	1,783,195	0.8460	0.00%
2020-08-05	0	1.190	1.190	1.210	1.180	1.190	308,000	364,100	1.1821	0.843	0.843	0.857	0.836	0.843	434,857	0.8373	0.00%
2020-08-04	0	1.190	1.180	1.210	1.190	1.200	511,000	611,390	1.1965	0.843	0.836	0.857	0.843	0.850	721,467	0.8474	0.85%
2020-08-03	0	1.180	1.170	1.220	1.170	1.200	295,000	348,410	1.1811	0.836	0.829	0.864	0.829	0.850	416,502	0.8365	-0.84%
2020-07-31	0	1.190	1.180	1.190	1.170	1.200	369,000	439,170	1.1902	0.843	0.836	0.843	0.829	0.850	520,981	0.8430	0.85%
2020-07-30	0	1.180	1.180	1.200	1.180	1.200	221,000	263,290	1.1914	0.836	0.836	0.850	0.836	0.850	312,024	0.8438	0.00%
2020-07-29	0	1.180	1.180	1.200	1.170	1.190	937,000	1,113,550	1.1884	0.836	0.836	0.850	0.829	0.843	1,322,925	0.8417	-0.84%
2020-07-28	0	1.190	1.180	1.190	1.190	1.200	315,000	376,540	1.1954	0.843	0.836	0.843	0.843	0.850	444,740	0.8467	-0.83%
2020-07-27	0	1.200	1.180	1.200	1.170	1.200	301,000	358,060	1.1896	0.850	0.836	0.850	0.829	0.850	424,974	0.8425	1.69%
2020-07-24	0	1.180	1.180	1.190	1.180	1.210	313,000	373,090	1.1920	0.836	0.836	0.843	0.836	0.857	441,916	0.8443	-2.48%
2020-07-23	0	1.210	1.210	1.230	1.210	1.230	861,000	1,048,820	1.2181	0.857	0.857	0.871	0.857	0.871	1,215,622	0.8628	-0.82%
2020-07-22	0	1.220	1.220	1.240	1.220	1.270	1,775,000	2,201,690	1.2404	0.864	0.864	0.878	0.864	0.900	2,506,074	0.8785	-0.81%
2020-07-21	0	1.230	1.210	1.250	1.200	1.230	881,000	1,062,132	1.2056	0.871	0.857	0.885	0.850	0.871	1,243,860	0.8539	2.50%
2020-07-20	0	1.200	1.200	1.220	1.190	1.220	551,000	663,490	1.2042	0.850	0.850	0.864	0.843	0.864	777,942	0.8529	1.32%
2020-07-17	0	1.240	1.240	1.260	1.220	1.240	403,000	496,840	1.2329	0.839	0.839	0.852	0.825	0.839	595,688	0.8341	1.64%
2020-07-16	0	1.220	1.220	1.230	1.210	1.240	956,000	1,175,480	1.2296	0.825	0.825	0.832	0.819	0.839	1,413,096	0.8318	0.00%
2020-07-15	0	1.220	1.220	1.240	1.220	1.280	1,621,000	2,007,580	1.2385	0.825	0.825	0.839	0.825	0.866	2,396,055	0.8379	-1.61%
2020-07-14	0	1.240	1.240	1.250	1.230	1.280	2,863,000	3,581,413	1.2509	0.839	0.839	0.846	0.832	0.866	4,231,897	0.8463	-3.12%
2020-07-13	0	1.280	1.260	1.280	1.250	1.300	1,418,000	1,822,935	1.2856	0.866	0.852	0.866	0.846	0.879	2,095,994	0.8697	0.79%
2020-07-10	0	1.270	1.260	1.270	1.270	1.300	250,000	319,430	1.2777	0.859	0.852	0.859	0.859	0.879	369,533	0.8644	-1.55%
2020-07-09	0	1.290	1.290	1.300	1.280	1.310	615,000	800,120	1.3010	0.873	0.873	0.879	0.866	0.886	909,052	0.8802	-0.77%
2020-07-08	0	1.300	1.290	1.300	1.290	1.320	686,000	897,500	1.3083	0.879	0.873	0.879	0.873	0.893	1,014,000	0.8851	0.78%
2020-07-07	0	1.290	1.290	1.300	1.280	1.310	1,697,000	2,207,460	1.3008	0.873	0.873	0.879	0.866	0.886	2,508,393	0.8800	0.00%
2020-07-06	0	1.290	1.280	1.300	1.270	1.300	1,419,000	1,834,660	1.2929	0.873	0.866	0.879	0.859	0.879	2,097,472	0.8747	2.38%
2020-07-03	0	1.260	1.260	1.270	1.260	1.280	722,000	916,710	1.2697	0.852	0.852	0.859	0.852	0.866	1,067,213	0.8590	0.80%
2020-07-02	0	1.250	1.240	1.250	1.230	1.250	811,000	1,010,830	1.2464	0.846	0.839	0.846	0.832	0.846	1,198,767	0.8432	-0.79%
2020-06-30	0	1.260	1.230	1.300	1.170	1.320	4,835,000	6,121,480	1.2661	0.852	0.832	0.879	0.792	0.893	7,146,778	0.8565	5.00%
2020-06-29	0	1.200	1.180	1.200	1.150	1.200	1,630,000	1,918,010	1.1767	0.812	0.798	0.812	0.778	0.812	2,409,358	0.7961	2.56%
2020-06-26	0	1.170	1.170	1.180	1.170	1.190	1,269,000	1,495,360	1.1784	0.792	0.792	0.798	0.792	0.805	1,875,752	0.7972	-3.31%
2020-06-24	0	1.210	1.190	1.210	1.190	1.210	401,000	481,930	1.2018	0.819	0.805	0.819	0.805	0.819	592,732	0.8131	0.00%
2020-06-23	0	1.210	1.210	1.220	1.190	1.220	1,598,000	1,931,360	1.2086	0.819	0.819	0.825	0.805	0.825	2,362,058	0.8177	-0.82%
2020-06-22	0	1.220	1.210	1.220	1.210	1.240	928,000	1,136,810	1.2250	0.825	0.819	0.825	0.819	0.839	1,371,708	0.8288	-0.81%
2020-06-19	0	1.230	1.210	1.230	1.200	1.250	1,303,000	1,590,460	1.2206	0.832	0.819	0.832	0.812	0.846	1,926,009	0.8258	1.65%
2020-06-18	0	1.210	1.210	1.220	1.210	1.220	286,000	347,610	1.2154	0.819	0.819	0.825	0.819	0.825	422,746	0.8223	-0.82%
2020-06-17	0	1.220	1.210	1.240	1.210	1.240	310,000	381,240	1.2298	0.825	0.819	0.839	0.819	0.839	458,222	0.8320	-1.61%
2020-06-16	0	1.240	1.220	1.250	1.210	1.250	292,000	360,820	1.2357	0.839	0.825	0.846	0.819	0.846	431,615	0.8360	1.64%
2020-06-15	0	1.220	1.220	1.240	1.200	1.250	473,000	576,850	1.2196	0.825	0.825	0.839	0.812	0.846	699,157	0.8251	-0.81%
2020-06-12	0	1.230	1.230	1.260	1.230	1.270	97,000	120,900	1.2464	0.832	0.832	0.852	0.832	0.859	143,379	0.8432	-0.81%
2020-06-11	0	1.240	1.230	1.260	1.230	1.270	5,776,000	7,391,932	1.2798	0.839	0.832	0.852	0.832	0.859	8,537,702	0.8658	-2.36%
2020-06-10	0	1.270	1.270	1.280	1.270	1.300	328,000	420,970	1.2834	0.859	0.859	0.866	0.859	0.879	484,828	0.8683	-0.78%
2020-06-09	0	1.280	1.270	1.280	1.280	1.290	3,979,000	5,110,114	1.2843	0.866	0.859	0.866	0.866	0.873	5,881,495	0.8688	0.00%
2020-06-08	0	1.280	1.270	1.280	1.270	1.300	6,140,000	7,753,986	1.2629	0.866	0.859	0.866	0.859	0.879	9,075,742	0.8544	0.79%
2020-06-05	0	1.270	1.260	1.270	1.260	1.280	457,000	576,730	1.2620	0.859	0.852	0.859	0.852	0.866	675,507	0.8538	0.79%
2020-06-04	0	1.260	1.260	1.290	1.260	1.300	940,000	1,188,900	1.2648	0.852	0.852	0.873	0.852	0.879	1,389,446	0.8557	-1.56%
2020-06-03	0	1.280	1.270	1.290	1.280	1.300	1,450,000	1,866,936	1.2875	0.866	0.859	0.873	0.866	0.879	2,143,294	0.8711	-1.54%
2020-06-02	0	1.300	1.280	1.300	1.270	1.300	500,000	644,060	1.2881	0.879	0.866	0.879	0.859	0.879	739,067	0.8715	0.78%
2020-06-01	0	1.290	1.250	1.290	1.250	1.300	457,000	582,380	1.2744	0.873	0.846	0.873	0.846	0.879	675,507	0.8621	1.57%
2020-05-29	0	1.270	1.270	1.280	1.250	1.290	351,000	443,600	1.2638	0.859	0.859	0.866	0.846	0.873	518,825	0.8550	-0.78%
2020-05-28	0	1.280	1.260	1.290	1.260	1.300	270,000	345,710	1.2804	0.866	0.852	0.873	0.852	0.879	399,096	0.8662	0.79%
2020-05-27	0	1.270	1.260	1.270	1.270	1.300	383,000	493,390	1.2882	0.859	0.852	0.859	0.859	0.879	566,125	0.8715	-0.78%
2020-05-26	0	1.280	1.270	1.290	1.260	1.290	672,600	861,998	1.2816	0.866	0.859	0.873	0.852	0.873	994,193	0.8670	1.59%
2020-05-25	0	1.260	1.260	1.280	1.220	1.290	823,000	1,032,540	1.2546	0.852	0.852	0.866	0.825	0.873	1,216,504	0.8488	-1.56%
2020-05-22	0	1.280	1.270	1.290	1.280	1.320	715,000	929,940	1.3006	0.866	0.859	0.873	0.866	0.893	1,056,866	0.8799	-3.03%
2020-05-21	0	1.320	1.310	1.320	1.300	1.320	580,600	765,648	1.3187	0.893	0.886	0.893	0.879	0.893	858,205	0.8922	0.76%
2020-05-20	0	1.310	1.310	1.320	1.300	1.310	723,000	943,070	1.3044	0.886	0.886	0.893	0.879	0.886	1,068,691	0.8825	0.77%
2020-05-19	0	1.300	1.280	1.300	1.280	1.310	1,213,600	1,575,514	1.2982	0.879	0.866	0.879	0.866	0.886	1,793,863	0.8783	0.00%
2020-05-18	0	1.300	1.280	1.300	1.280	1.310	496,000	645,990	1.3024	0.879	0.866	0.879	0.866	0.886	733,154	0.8811	-0.76%
2020-05-15	0	1.310	1.290	1.310	1.290	1.310	625,000	812,810	1.3005	0.886	0.873	0.886	0.873	0.886	923,834	0.8798	1.55%
2020-05-14	0	1.290	1.280	1.300	1.250	1.300	1,753,600	2,256,906	1.2870	0.873	0.866	0.879	0.846	0.879	2,592,056	0.8707	0.78%
2020-05-13	0	1.280	1.270	1.280	1.280	1.290	611,000	787,190	1.2884	0.866	0.859	0.866	0.866	0.873	903,140	0.8716	0.79%
2020-05-12	0	1.270	1.270	1.290	1.270	1.300	839,000	1,074,610	1.2808	0.859	0.859	0.873	0.859	0.879	1,240,154	0.8665	-2.31%
2020-05-11	0	1.300	1.280	1.300	1.270	1.300	839,000	1,082,190	1.2899	0.879	0.866	0.879	0.859	0.879	1,240,154	0.8726	0.78%
2020-05-08	0	1.290	1.280	1.290	1.260	1.290	324,000	413,370	1.2758	0.873	0.866	0.873	0.852	0.873	478,915	0.8631	0.78%
2020-05-07	0	1.280	1.260	1.280	1.250	1.280	147,000	186,650	1.2697	0.866	0.852	0.866	0.846	0.866	217,286	0.8590	0.79%
2020-05-06	0	1.270	1.260	1.270	1.250	1.290	1,424,000	1,807,060	1.2690	0.859	0.852	0.859	0.846	0.873	2,104,863	0.8585	1.60%
2020-05-05	0	1.250	1.250	1.270	1.250	1.280	494,000	622,700	1.2605	0.846	0.846	0.859	0.846	0.866	730,198	0.8528	-0.79%
2020-05-04	0	1.260	1.250	1.280	1.250	1.270	2,785,000	3,493,820	1.2545	0.852	0.846	0.866	0.846	0.859	4,116,603	0.8487	-2.33%
2020-04-29	0	1.290	1.280	1.290	1.240	1.300	1,946,000	2,488,160	1.2786	0.873	0.866	0.873	0.839	0.879	2,876,449	0.8650	2.38%
2020-04-28	0	1.260	1.250	1.260	-	-	0	0	-	0.852	0.846	0.852	-	-	0	-	0.00%
2020-04-27	0	1.260	1.260	1.270	1.260	1.270	287,000	361,900	1.2610	0.852	0.852	0.859	0.852	0.859	424,224	0.8531	0.80%
2020-04-24	0	1.250	1.240	1.250	-	-	0	0	-	0.846	0.839	0.846	-	-	0	-	-0.79%
2020-04-23	0	1.260	1.240	1.260	1.230	1.260	180,000	223,710	1.2428	0.852	0.839	0.852	0.832	0.852	266,064	0.8408	0.80%
2020-04-22	0	1.250	1.240	1.250	1.240	1.270	132,000	165,690	1.2552	0.846	0.839	0.846	0.839	0.859	195,114	0.8492	0.81%
2020-04-21	0	1.240	1.240	1.250	1.230	1.270	270,000	338,050	1.2520	0.839	0.839	0.846	0.832	0.859	399,096	0.8470	-2.36%
2020-04-20	0	1.270	1.260	1.270	1.260	1.280	430,000	545,660	1.2690	0.859	0.852	0.859	0.852	0.866	635,598	0.8585	0.00%
2020-04-17	0	1.270	1.240	1.270	1.240	1.270	2,624,000	3,320,510	1.2654	0.859	0.839	0.859	0.839	0.859	3,878,623	0.8561	2.42%
2020-04-16	0	1.240	1.240	1.260	1.240	1.270	1,251,000	1,566,600	1.2523	0.839	0.839	0.852	0.839	0.859	1,849,146	0.8472	0.00%
2020-04-15	0	1.240	1.240	1.270	1.220	1.270	1,719,000	2,147,760	1.2494	0.839	0.839	0.859	0.825	0.859	2,540,912	0.8453	0.00%
2020-04-14	0	1.240	1.240	1.250	1.230	1.250	277,000	344,490	1.2436	0.839	0.839	0.846	0.832	0.846	409,443	0.8414	0.00%
2020-04-09	0	1.240	1.240	1.260	1.240	1.270	706,000	882,410	1.2499	0.839	0.839	0.852	0.839	0.859	1,043,563	0.8456	-0.80%
2020-04-08	0	1.250	1.240	1.250	1.230	1.270	1,883,000	2,341,960	1.2437	0.846	0.839	0.846	0.832	0.859	2,783,326	0.8414	-1.57%
2020-04-07	0	1.270	1.260	1.270	1.250	1.280	775,000	981,940	1.2670	0.859	0.852	0.859	0.846	0.866	1,145,554	0.8572	1.60%
2020-04-06	0	1.250	1.230	1.250	1.190	1.260	1,427,000	1,757,140	1.2314	0.846	0.832	0.846	0.805	0.852	2,109,297	0.8330	0.81%
2020-04-03	0	1.240	1.220	1.250	1.220	1.260	315,000	386,930	1.2283	0.839	0.825	0.846	0.825	0.852	465,612	0.8310	-0.80%
2020-04-02	0	1.250	1.220	1.250	1.220	1.250	328,000	406,700	1.2399	0.846	0.825	0.846	0.825	0.846	484,828	0.8389	0.81%
2020-04-01	0	1.240	1.210	1.240	1.200	1.240	380,000	466,160	1.2267	0.839	0.819	0.839	0.812	0.839	561,691	0.8299	5.08%
2020-03-31	0	1.180	1.190	1.230	1.170	1.340	4,793,000	5,921,760	1.2355	0.798	0.805	0.832	0.792	0.907	7,084,696	0.8359	-6.35%
2020-03-30	0	1.260	1.230	1.260	1.230	1.260	306,000	382,240	1.2492	0.852	0.832	0.852	0.832	0.852	452,309	0.8451	0.80%
2020-03-27	0	1.250	1.250	1.260	1.230	1.260	284,000	354,950	1.2498	0.846	0.846	0.852	0.832	0.852	419,790	0.8455	0.81%
2020-03-26	0	1.240	1.210	1.240	1.200	1.250	240,000	295,100	1.2296	0.839	0.819	0.839	0.812	0.846	354,752	0.8318	2.48%
2020-03-25	0	1.210	1.200	1.230	1.200	1.240	2,096,000	2,562,810	1.2227	0.819	0.812	0.832	0.812	0.839	3,098,169	0.8272	0.00%
2020-03-24	0	1.210	1.200	1.230	1.210	1.230	121,000	147,520	1.2192	0.819	0.812	0.832	0.819	0.832	178,854	0.8248	1.68%
2020-03-23	0	1.190	1.180	1.230	1.180	1.230	1,393,000	1,683,780	1.2087	0.805	0.798	0.832	0.798	0.832	2,059,041	0.8177	-4.80%
2020-03-20	0	1.250	1.240	1.290	1.180	1.250	2,513,000	3,026,640	1.2044	0.846	0.839	0.873	0.798	0.846	3,714,551	0.8148	0.00%
2020-03-19	0	1.250	1.200	1.250	1.160	1.270	3,260,000	3,865,150	1.1856	0.846	0.812	0.846	0.785	0.859	4,818,717	0.8021	0.81%
2020-03-18	0	1.240	1.240	1.260	1.230	1.310	1,268,000	1,589,610	1.2536	0.839	0.839	0.852	0.832	0.886	1,874,274	0.8481	-0.80%
2020-03-17	0	1.250	1.250	1.280	1.170	1.300	847,000	1,065,370	1.2578	0.846	0.846	0.866	0.792	0.879	1,251,979	0.8509	-3.10%
2020-03-16	0	1.290	1.290	1.320	1.270	1.350	2,462,000	3,234,500	1.3138	0.873	0.873	0.893	0.859	0.913	3,639,166	0.8888	-5.84%
2020-03-13	0	1.370	1.290	1.370	1.240	1.370	1,416,000	1,844,910	1.3029	0.927	0.873	0.927	0.839	0.927	2,093,038	0.8815	0.00%
2020-03-12	0	1.370	1.340	1.380	1.330	1.370	871,000	1,174,750	1.3487	0.927	0.907	0.934	0.900	0.927	1,287,455	0.9125	0.00%
2020-03-11	0	1.370	1.370	1.410	1.370	1.410	1,143,000	1,578,850	1.3813	0.927	0.927	0.954	0.927	0.954	1,689,507	0.9345	0.00%
2020-03-10	0	1.370	1.360	1.370	1.340	1.390	1,651,000	2,253,630	1.3650	0.927	0.920	0.927	0.907	0.940	2,440,399	0.9235	0.74%
2020-03-09	0	1.360	1.360	1.370	1.350	1.400	1,408,000	1,945,840	1.3820	0.920	0.920	0.927	0.913	0.947	2,081,213	0.9350	-4.23%
2020-03-06	0	1.420	1.400	1.420	1.400	1.430	1,041,000	1,476,650	1.4185	0.961	0.947	0.961	0.947	0.967	1,538,737	0.9597	-2.07%
2020-03-05	0	1.450	1.410	1.450	1.410	1.450	335,000	478,790	1.4292	0.981	0.954	0.981	0.954	0.981	495,175	0.9669	1.40%
2020-03-04	0	1.430	1.430	1.440	1.410	1.430	456,000	645,910	1.4165	0.967	0.967	0.974	0.954	0.967	674,029	0.9583	-0.69%
2020-03-03	0	1.440	1.440	1.460	1.400	1.450	334,000	477,640	1.4301	0.974	0.974	0.988	0.947	0.981	493,697	0.9675	2.86%
2020-03-02	0	1.400	1.400	1.410	1.380	1.410	97,000	135,270	1.3945	0.947	0.947	0.954	0.934	0.954	143,379	0.9434	2.19%
2020-02-28	0	1.370	1.370	1.390	1.350	1.400	2,046,000	2,809,010	1.3729	0.927	0.927	0.940	0.913	0.947	3,024,262	0.9288	-6.16%
2020-02-27	0	1.460	1.450	1.470	1.410	1.530	1,699,000	2,469,490	1.4535	0.988	0.981	0.994	0.954	1.035	2,511,350	0.9833	-2.67%
2020-02-26	0	1.500	1.510	1.520	1.460	1.540	722,000	1,084,640	1.5023	1.015	1.022	1.028	0.988	1.042	1,067,213	1.0163	0.00%
2020-02-25	0	1.500	1.490	1.510	1.420	1.540	1,407,000	2,092,030	1.4869	1.015	1.008	1.022	0.961	1.042	2,079,734	1.0059	-1.96%
2020-02-24	0	1.530	1.530	1.550	1.490	1.590	1,010,000	1,564,470	1.5490	1.035	1.035	1.049	1.008	1.076	1,492,915	1.0479	-1.92%
2020-02-21	0	1.560	1.540	1.560	1.530	1.590	1,251,000	1,966,910	1.5723	1.055	1.042	1.055	1.035	1.076	1,849,146	1.0637	-1.27%
2020-02-20	0	1.580	1.580	1.590	1.550	1.650	2,222,000	3,525,340	1.5866	1.069	1.069	1.076	1.049	1.116	3,284,414	1.0734	1.94%
2020-02-19	0	1.550	1.540	1.550	1.530	1.590	429,000	669,840	1.5614	1.049	1.042	1.049	1.035	1.076	634,119	1.0563	0.65%
2020-02-18	0	1.540	1.540	1.560	1.530	1.580	474,000	732,550	1.5455	1.042	1.042	1.055	1.035	1.069	700,635	1.0456	-2.53%
2020-02-17	0	1.580	1.580	1.600	1.510	1.600	546,000	864,790	1.5839	1.069	1.069	1.082	1.022	1.082	807,061	1.0715	-1.86%
2020-02-14	0	1.610	1.610	1.620	1.470	1.680	6,115,000	9,930,720	1.6240	1.089	1.089	1.096	0.994	1.137	9,038,789	1.0987	9.52%
2020-02-13	0	1.470	1.440	1.480	1.340	1.470	1,521,000	2,121,480	1.3948	0.994	0.974	1.001	0.907	0.994	2,248,242	0.9436	5.76%
2020-02-12	0	1.390	1.370	1.390	1.360	1.400	401,000	556,350	1.3874	0.940	0.927	0.940	0.920	0.947	592,732	0.9386	2.21%
2020-02-11	0	1.360	1.360	1.370	1.330	1.370	398,000	537,990	1.3517	0.920	0.920	0.927	0.900	0.927	588,297	0.9145	0.00%
2020-02-10	0	1.360	1.350	1.370	1.340	1.370	321,000	433,680	1.3510	0.920	0.913	0.927	0.907	0.927	474,481	0.9140	-1.45%
2020-02-07	0	1.380	1.360	1.380	1.390	1.420	126,000	176,400	1.4000	0.934	0.920	0.934	0.940	0.961	186,245	0.9471	-2.82%
2020-02-06	0	1.420	1.380	1.430	1.410	1.420	15,000	21,180	1.4120	0.961	0.934	0.967	0.954	0.961	22,172	0.9553	5.19%
2020-02-05	0	1.350	1.330	1.390	1.350	1.390	10,000	13,820	1.3820	0.913	0.900	0.940	0.913	0.940	14,781	0.9350	-2.17%
2020-02-04	0	1.380	1.350	1.380	1.310	1.390	746,000	1,022,630	1.3708	0.934	0.913	0.934	0.886	0.940	1,102,688	0.9274	5.34%
2020-02-03	0	1.310	1.310	1.340	1.310	1.370	286,000	380,410	1.3301	0.886	0.886	0.907	0.886	0.927	422,746	0.8999	-5.07%
2020-01-31	0	1.380	1.350	1.380	1.340	1.400	605,000	825,350	1.3642	0.934	0.913	0.934	0.907	0.947	894,271	0.9229	1.47%
2020-01-30	0	1.360	1.330	1.360	1.320	1.420	1,335,000	1,814,680	1.3593	0.920	0.900	0.920	0.893	0.961	1,973,309	0.9196	-6.85%
2020-01-29	0	1.460	1.430	1.460	1.460	1.470	352,000	513,930	1.4600	0.988	0.967	0.988	0.988	0.994	520,303	0.9878	-2.67%
2020-01-24	0	1.500	1.490	1.500	1.500	1.500	110,000	165,000	1.5000	1.015	1.008	1.015	1.015	1.015	162,595	1.0148	-1.32%
2020-01-23	0	1.520	1.470	1.530	1.510	1.570	560,000	857,030	1.5304	1.028	0.994	1.035	1.022	1.062	827,755	1.0354	-2.56%
2020-01-22	0	1.560	1.550	1.580	1.560	1.570	91,000	142,370	1.5645	1.055	1.049	1.069	1.055	1.062	134,510	1.0584	-1.89%
2020-01-21	0	1.590	1.560	1.590	-	-	0	0	-	1.076	1.055	1.076	-	-	0	-	-2.45%
2020-01-20	0	1.630	1.560	1.630	1.630	1.640	41,000	66,930	1.6324	1.103	1.055	1.103	1.103	1.110	60,603	1.1044	3.16%
2020-01-17	0	1.580	1.570	1.610	1.580	1.620	1,070,000	1,713,110	1.6010	1.069	1.062	1.089	1.069	1.096	1,581,603	1.0831	-1.25%
2020-01-16	0	1.600	1.530	1.600	1.530	1.600	406,000	648,050	1.5962	1.082	1.035	1.082	1.035	1.082	600,122	1.0799	4.58%
2020-01-15	0	1.530	1.530	1.570	1.530	1.570	200,000	308,530	1.5427	1.035	1.035	1.062	1.035	1.062	295,627	1.0436	-1.92%
2020-01-14	0	1.560	1.540	1.600	1.540	1.580	104,000	162,480	1.5623	1.055	1.042	1.082	1.042	1.069	153,726	1.0569	-1.27%
2020-01-13	0	1.580	1.560	1.600	-	-	0	0	-	1.069	1.055	1.082	-	-	0	-	0.00%
2020-01-10	0	1.580	1.530	1.600	1.580	1.610	17,000	27,070	1.5924	1.069	1.035	1.082	1.069	1.089	25,128	1.0773	-1.25%
2020-01-09	0	1.600	1.560	1.610	1.570	1.600	571,000	907,970	1.5901	1.082	1.055	1.089	1.062	1.082	844,014	1.0758	1.91%
2020-01-08	0	1.570	1.550	1.580	1.550	1.590	32,000	49,830	1.5572	1.062	1.049	1.069	1.049	1.076	47,300	1.0535	-1.26%
2020-01-07	0	1.590	1.590	1.640	-	-	0	0	-	1.076	1.076	1.110	-	-	0	-	0.00%
2020-01-06	0	1.590	1.590	1.630	1.590	1.650	389,000	623,180	1.6020	1.076	1.076	1.103	1.076	1.116	574,994	1.0838	-1.24%
2020-01-03	0	1.610	1.590	1.650	1.560	1.620	472,000	753,130	1.5956	1.089	1.076	1.116	1.055	1.096	697,679	1.0795	4.55%
2020-01-02	0	1.540	1.510	1.550	1.510	1.540	146,000	221,740	1.5188	1.042	1.022	1.049	1.022	1.042	215,808	1.0275	2.67%
2019-12-31	0	1.500	1.500	1.540	1.500	1.550	386,000	584,440	1.5141	1.015	1.015	1.042	1.015	1.049	570,560	1.0243	-3.23%
2019-12-30	0	1.550	1.520	1.550	1.500	1.550	434,000	659,870	1.5204	1.049	1.028	1.049	1.015	1.049	641,510	1.0286	0.00%
2019-12-27	0	1.550	1.530	1.550	1.530	1.550	100,000	154,600	1.5460	1.049	1.035	1.049	1.035	1.049	147,813	1.0459	0.00%
2019-12-24	0	1.550	1.520	1.550	1.500	1.550	109,000	166,640	1.5288	1.049	1.028	1.049	1.015	1.049	161,117	1.0343	-0.64%
2019-12-23	0	1.560	1.530	1.560	1.510	1.560	104,000	160,420	1.5425	1.055	1.035	1.055	1.022	1.055	153,726	1.0435	0.65%
2019-12-20	0	1.550	1.510	1.560	1.510	1.550	328,000	503,560	1.5352	1.049	1.022	1.055	1.022	1.049	484,828	1.0386	-1.90%
2019-12-19	0	1.580	1.540	1.580	1.570	1.590	350,000	554,590	1.5845	1.069	1.042	1.069	1.062	1.076	517,347	1.0720	1.28%
2019-12-18	0	1.560	1.500	1.590	1.500	1.560	129,000	195,810	1.5179	1.055	1.015	1.076	1.015	1.055	190,679	1.0269	3.31%
2019-12-17	0	1.510	1.500	1.540	1.510	1.550	136,000	209,130	1.5377	1.022	1.015	1.042	1.022	1.049	201,026	1.0403	0.00%
2019-12-16	0	1.510	1.490	1.510	1.480	1.520	198,000	297,650	1.5033	1.022	1.008	1.022	1.001	1.028	292,671	1.0170	2.72%
2019-12-13	0	1.470	1.470	1.500	1.470	1.540	342,000	513,220	1.5006	0.994	0.994	1.015	0.994	1.042	505,522	1.0152	0.00%
2019-12-12	0	1.470	1.460	1.480	1.470	1.480	165,000	243,200	1.4739	0.994	0.988	1.001	0.994	1.001	243,892	0.9972	-2.00%
2019-12-11	0	1.500	1.460	1.500	-	-	0	0	-	1.015	0.988	1.015	-	-	0	-	0.00%
2019-12-10	0	1.500	1.460	1.500	-	-	0	0	-	1.015	0.988	1.015	-	-	0	-	0.00%
2019-12-09	0	1.500	1.460	1.500	1.510	1.510	38,000	57,380	1.5100	1.015	0.988	1.015	1.022	1.022	56,169	1.0216	-1.32%
2019-12-06	0	1.520	1.480	1.520	1.460	1.520	544,000	808,360	1.4860	1.028	1.001	1.028	0.988	1.028	804,105	1.0053	2.01%
2019-12-05	0	1.490	1.460	1.490	-	-	0	0	-	1.008	0.988	1.008	-	-	0	-	0.00%
2019-12-04	0	1.490	1.450	1.490	1.450	1.490	99,000	146,480	1.4796	1.008	0.981	1.008	0.981	1.008	146,335	1.0010	-1.32%
2019-12-03	0	1.510	1.460	1.510	-	-	0	0	-	1.022	0.988	1.022	-	-	0	-	0.00%
2019-12-02	0	1.510	1.460	1.520	1.460	1.520	25,000	36,560	1.4624	1.022	0.988	1.028	0.988	1.028	36,953	0.9894	-0.66%
2019-11-29	0	1.520	1.460	1.520	1.500	1.520	272,000	411,500	1.5129	1.028	0.988	1.028	1.015	1.028	402,052	1.0235	0.00%
2019-11-28	0	1.520	1.490	1.510	1.500	1.520	475,000	720,670	1.5172	1.028	1.008	1.022	1.015	1.028	702,114	1.0264	-0.65%
2019-11-27	0	1.530	1.520	1.530	1.530	1.540	14,000	21,310	1.5221	1.035	1.028	1.035	1.035	1.042	20,694	1.0298	0.66%
2019-11-26	0	1.520	1.510	1.520	1.510	1.540	59,000	89,930	1.5242	1.028	1.022	1.028	1.022	1.042	87,210	1.0312	-1.30%
2019-11-25	0	1.540	1.540	1.550	1.530	1.550	188,000	289,240	1.5385	1.042	1.042	1.049	1.035	1.049	277,889	1.0408	-0.65%
2019-11-22	0	1.550	1.520	1.560	1.550	1.560	81,000	125,560	1.5501	1.049	1.028	1.055	1.049	1.055	119,729	1.0487	-0.64%
2019-11-21	0	1.560	1.550	1.560	1.530	1.560	128,000	199,310	1.5571	1.055	1.049	1.055	1.035	1.055	189,201	1.0534	0.00%
2019-11-20	0	1.560	1.550	1.580	1.560	1.590	209,000	327,010	1.5646	1.055	1.049	1.069	1.055	1.076	308,930	1.0585	-1.89%
2019-11-19	0	1.590	1.570	1.590	1.570	1.600	387,000	613,540	1.5854	1.076	1.062	1.076	1.062	1.082	572,038	1.0726	1.92%
2019-11-18	0	1.560	1.550	1.560	1.550	1.580	1,335,000	2,090,420	1.5659	1.055	1.049	1.055	1.049	1.069	1,973,309	1.0593	5.41%
2019-11-15	0	1.480	1.470	1.500	1.460	1.500	239,000	354,940	1.4851	1.001	0.994	1.015	0.988	1.015	353,274	1.0047	1.37%
2019-11-14	0	1.460	1.460	1.500	1.440	1.500	405,000	589,840	1.4564	0.988	0.988	1.015	0.974	1.015	598,644	0.9853	0.00%
2019-11-13	0	1.460	1.460	1.510	1.440	1.480	196,000	286,340	1.4609	0.988	0.988	1.022	0.974	1.001	289,714	0.9884	-1.35%
2019-11-12	0	1.480	1.470	1.490	1.480	1.530	571,000	861,130	1.5081	1.001	0.994	1.008	1.001	1.035	844,014	1.0203	-2.63%
2019-11-11	0	1.520	1.520	1.530	1.520	1.540	828,000	1,272,510	1.5368	1.028	1.028	1.035	1.028	1.042	1,223,895	1.0397	-1.30%
2019-11-08	0	1.540	1.520	1.550	1.510	1.560	492,000	755,480	1.5355	1.042	1.028	1.049	1.022	1.055	727,242	1.0388	0.65%
2019-11-07	0	1.530	1.530	1.540	1.510	1.550	4,524,000	6,937,540	1.5335	1.035	1.035	1.042	1.022	1.049	6,687,078	1.0375	7.75%
2019-11-06	0	1.420	1.420	1.450	1.420	1.460	170,000	246,490	1.4499	0.961	0.961	0.981	0.961	0.988	251,283	0.9809	-2.07%
2019-11-05	0	1.450	1.400	1.450	1.380	1.450	1,635,000	2,310,230	1.4130	0.981	0.947	0.981	0.934	0.981	2,416,749	0.9559	5.84%
2019-11-04	0	1.370	1.350	1.380	1.370	1.370	185,000	253,450	1.3700	0.927	0.913	0.934	0.927	0.927	273,455	0.9268	2.24%
2019-11-01	0	1.340	1.330	1.380	1.330	1.340	284,000	378,270	1.3319	0.907	0.900	0.934	0.900	0.907	419,790	0.9011	0.75%
2019-10-31	0	1.330	1.320	1.330	1.320	1.350	605,000	807,030	1.3339	0.900	0.893	0.900	0.893	0.913	894,271	0.9024	0.76%
2019-10-30	0	1.320	1.320	1.360	1.310	1.320	294,000	386,750	1.3155	0.893	0.893	0.920	0.886	0.893	434,571	0.8900	-2.22%
2019-10-29	0	1.350	1.350	1.360	1.350	1.350	44,000	59,400	1.3500	0.913	0.913	0.920	0.913	0.913	65,038	0.9133	-0.74%
2019-10-28	0	1.360	1.360	1.380	1.360	1.370	213,000	290,380	1.3633	0.920	0.920	0.934	0.920	0.927	314,843	0.9223	0.00%
2019-10-25	0	1.360	1.350	1.370	1.360	1.380	177,000	242,200	1.3684	0.920	0.913	0.927	0.920	0.934	261,630	0.9257	-0.73%
2019-10-24	0	1.370	1.360	1.380	1.360	1.370	519,000	707,850	1.3639	0.927	0.920	0.934	0.920	0.927	767,152	0.9227	-0.72%
2019-10-23	0	1.380	1.370	1.380	1.360	1.380	227,000	312,220	1.3754	0.934	0.927	0.934	0.920	0.934	335,536	0.9305	0.00%
2019-10-22	0	1.380	1.360	1.390	1.370	1.380	137,000	188,960	1.3793	0.934	0.920	0.940	0.927	0.934	202,504	0.9331	0.73%
2019-10-21	0	1.370	1.360	1.370	1.360	1.380	63,000	86,100	1.3667	0.927	0.920	0.927	0.920	0.934	93,122	0.9246	-0.72%
2019-10-18	0	1.380	1.360	1.380	1.360	1.380	177,000	242,660	1.3710	0.934	0.920	0.934	0.920	0.934	261,630	0.9275	-0.72%
2019-10-17	0	1.390	1.370	1.410	1.390	1.400	73,000	101,670	1.3927	0.940	0.927	0.954	0.940	0.947	107,904	0.9422	0.00%
2019-10-16	0	1.390	1.360	1.390	1.360	1.390	71,000	97,520	1.3735	0.940	0.920	0.940	0.920	0.940	104,948	0.9292	0.00%
2019-10-15	0	1.390	1.360	1.390	1.380	1.390	140,000	193,600	1.3829	0.940	0.920	0.940	0.934	0.940	206,939	0.9355	2.21%
2019-10-14	0	1.360	1.360	1.380	1.360	1.390	344,000	475,720	1.3829	0.920	0.920	0.934	0.920	0.940	508,478	0.9356	-2.86%
2019-10-11	0	1.400	1.380	1.390	1.390	1.410	157,000	219,700	1.3994	0.947	0.934	0.940	0.940	0.954	232,067	0.9467	0.72%
2019-10-10	0	1.390	1.390	1.410	1.390	1.390	129,000	179,310	1.3900	0.940	0.940	0.954	0.940	0.940	190,679	0.9404	0.72%
2019-10-09	0	1.380	1.370	1.410	1.380	1.390	463,000	639,440	1.3811	0.934	0.927	0.954	0.934	0.940	684,376	0.9343	-1.43%
2019-10-08	0	1.400	1.390	1.400	1.390	1.410	517,600	727,400	1.4053	0.947	0.940	0.947	0.940	0.954	765,082	0.9507	-2.10%
2019-10-04	0	1.430	1.360	1.430	1.360	1.430	517,000	716,270	1.3854	0.967	0.920	0.967	0.920	0.967	764,195	0.9373	2.88%
2019-10-03	0	1.390	1.380	1.390	1.380	1.410	391,000	547,040	1.3991	0.940	0.934	0.940	0.934	0.954	577,950	0.9465	1.46%
2019-10-02	0	1.370	1.370	1.390	1.350	1.450	1,210,600	1,687,100	1.3936	0.927	0.927	0.940	0.913	0.981	1,789,429	0.9428	1.48%
2019-09-30	0	1.350	1.350	1.380	1.350	1.390	515,000	695,770	1.3510	0.913	0.913	0.934	0.913	0.940	761,239	0.9140	0.00%
2019-09-27	0	1.350	1.350	1.360	1.340	1.380	1,103,000	1,492,100	1.3528	0.913	0.913	0.920	0.907	0.934	1,630,382	0.9152	-2.17%
2019-09-26	0	1.380	1.380	1.390	1.360	1.390	868,000	1,191,550	1.3728	0.934	0.934	0.940	0.920	0.940	1,283,020	0.9287	0.73%
2019-09-25	0	1.370	1.370	1.380	1.370	1.400	29,000	39,970	1.3783	0.927	0.927	0.934	0.927	0.947	42,866	0.9324	-0.72%
2019-09-24	0	1.380	1.370	1.390	1.350	1.380	78,000	106,190	1.3614	0.934	0.927	0.940	0.913	0.934	115,294	0.9210	-0.72%
2019-09-23	0	1.390	1.380	1.390	1.350	1.390	452,000	626,480	1.3860	0.940	0.934	0.940	0.913	0.940	668,117	0.9377	0.00%
2019-09-20	0	1.390	1.390	1.400	1.370	1.390	152,000	210,710	1.3863	0.940	0.940	0.947	0.927	0.940	224,676	0.9378	0.00%
2019-09-19	0	1.390	1.370	1.390	1.380	1.400	78,000	108,290	1.3883	0.940	0.927	0.940	0.934	0.947	115,294	0.9392	0.72%
2019-09-18	0	1.380	1.360	1.380	1.320	1.380	1,645,000	2,194,600	1.3341	0.934	0.920	0.934	0.893	0.934	2,431,530	0.9026	1.47%
2019-09-17	0	1.360	1.350	1.370	1.350	1.390	3,715,000	5,145,360	1.3850	0.920	0.913	0.927	0.913	0.940	5,491,268	0.9370	-1.45%
2019-09-16	0	1.380	1.370	1.390	1.380	1.390	223,000	308,300	1.3825	0.934	0.927	0.940	0.934	0.940	329,624	0.9353	-0.72%
2019-09-13	0	1.390	1.380	1.400	1.390	1.400	256,000	356,810	1.3938	0.940	0.934	0.947	0.940	0.947	378,402	0.9429	0.72%
2019-09-12	0	1.380	1.370	1.380	1.380	1.400	1,035,000	1,442,640	1.3939	0.934	0.927	0.934	0.934	0.947	1,529,869	0.9430	0.00%
2019-09-11	0	1.380	1.370	1.380	1.360	1.400	462,000	636,200	1.3771	0.934	0.927	0.934	0.920	0.947	682,898	0.9316	0.00%
2019-09-10	0	1.380	1.370	1.390	1.380	1.390	588,000	816,750	1.3890	0.934	0.927	0.940	0.934	0.940	869,143	0.9397	-0.72%
2019-09-09	0	1.390	1.390	1.400	1.380	1.410	514,000	716,780	1.3945	0.940	0.940	0.947	0.934	0.954	759,761	0.9434	-1.42%
2019-09-06	0	1.410	1.410	1.420	1.410	1.460	764,000	1,093,500	1.4313	0.954	0.954	0.961	0.954	0.988	1,129,294	0.9683	-2.08%
2019-09-05	0	1.440	1.410	1.440	1.370	1.480	2,360,400	3,418,262	1.4482	0.974	0.954	0.974	0.927	1.001	3,488,987	0.9797	7.46%
2019-09-04	0	1.340	1.340	1.360	1.310	1.360	2,261,000	3,021,940	1.3366	0.907	0.907	0.920	0.886	0.920	3,342,061	0.9042	0.75%
2019-09-03	0	1.330	1.310	1.330	1.290	1.350	1,267,000	1,660,890	1.3109	0.900	0.886	0.900	0.873	0.913	1,872,796	0.8869	2.31%
2019-09-02	0	1.300	1.290	1.310	1.290	1.300	934,000	1,209,650	1.2951	0.879	0.873	0.886	0.873	0.879	1,380,577	0.8762	-0.76%
2019-08-30	0	1.310	1.300	1.320	1.300	1.350	298,000	393,930	1.3219	0.886	0.879	0.893	0.879	0.913	440,484	0.8943	-3.68%
2019-08-29	0	1.360	1.330	1.360	1.240	1.360	4,323,000	5,653,200	1.3077	0.920	0.900	0.920	0.839	0.920	6,389,973	0.8847	9.68%
2019-08-28	0	1.240	1.250	1.260	1.220	1.250	2,092,000	2,593,750	1.2398	0.839	0.846	0.852	0.825	0.846	3,092,256	0.8388	-0.80%
2019-08-27	0	1.250	1.250	1.260	1.250	1.270	1,620,000	2,036,780	1.2573	0.846	0.846	0.852	0.846	0.859	2,394,577	0.8506	-1.57%
2019-08-26	0	1.270	1.260	1.290	1.250	1.300	832,000	1,060,780	1.2750	0.859	0.852	0.873	0.846	0.879	1,229,807	0.8626	-2.31%
2019-08-23	0	1.300	1.300	1.310	1.260	1.300	823,000	1,061,230	1.2895	0.879	0.879	0.886	0.852	0.879	1,216,504	0.8724	1.56%
2019-08-22	0	1.280	1.280	1.290	1.270	1.310	1,096,000	1,402,110	1.2793	0.866	0.866	0.873	0.859	0.886	1,620,035	0.8655	-2.29%
2019-08-21	0	1.310	1.310	1.320	1.270	1.320	235,000	307,220	1.3073	0.886	0.886	0.893	0.859	0.893	347,361	0.8844	2.34%
2019-08-20	0	1.280	1.280	1.300	1.270	1.320	851,000	1,096,700	1.2887	0.866	0.866	0.879	0.859	0.893	1,257,892	0.8719	-3.76%
2019-08-19	0	1.330	1.320	1.330	1.310	1.330	214,000	282,340	1.3193	0.900	0.893	0.900	0.886	0.900	316,321	0.8926	1.53%
2019-08-16	0	1.310	1.300	1.320	1.250	1.340	1,908,000	2,466,710	1.2928	0.886	0.879	0.893	0.846	0.907	2,820,280	0.8746	-0.76%
2019-08-15	0	1.320	1.290	1.320	1.250	1.320	655,000	854,380	1.3044	0.893	0.873	0.893	0.846	0.893	968,178	0.8825	0.76%
2019-08-14	0	1.310	1.310	1.330	1.310	1.330	294,000	386,140	1.3134	0.886	0.886	0.900	0.886	0.900	434,571	0.8886	-0.76%
2019-08-13	0	1.320	1.310	1.320	1.310	1.330	311,000	411,250	1.3223	0.893	0.886	0.893	0.886	0.900	459,700	0.8946	-0.75%
2019-08-12	0	1.330	1.310	1.340	1.320	1.340	289,000	385,380	1.3335	0.900	0.886	0.907	0.893	0.907	427,181	0.9021	-0.75%
2019-08-09	0	1.340	1.330	1.340	1.310	1.360	342,000	456,260	1.3341	0.907	0.900	0.907	0.886	0.920	505,522	0.9026	0.75%
2019-08-08	0	1.330	1.330	1.350	1.270	1.390	6,110,280	8,014,763	1.3117	0.900	0.900	0.913	0.859	0.940	9,031,812	0.8874	-5.67%
2019-08-07	0	1.410	1.390	1.410	1.370	1.420	847,000	1,183,110	1.3968	0.954	0.940	0.954	0.927	0.961	1,251,979	0.9450	2.92%
2019-08-06	0	1.370	1.360	1.370	1.340	1.380	1,594,000	2,161,960	1.3563	0.927	0.920	0.927	0.907	0.934	2,356,145	0.9176	-1.44%
2019-08-05	0	1.390	1.380	1.390	1.370	1.420	1,138,000	1,582,530	1.3906	0.940	0.934	0.940	0.927	0.961	1,682,116	0.9408	-2.11%
2019-08-02	0	1.420	1.420	1.430	1.380	1.460	1,835,000	2,610,450	1.4226	0.961	0.961	0.967	0.934	0.988	2,712,376	0.9624	-4.70%
2019-08-01	0	1.490	1.470	1.500	1.450	1.540	5,138,000	7,653,510	1.4896	1.008	0.994	1.015	0.981	1.042	7,594,652	1.0077	-0.67%
2019-07-31	0	1.500	1.490	1.500	1.480	1.500	813,000	1,216,140	1.4959	1.015	1.008	1.015	1.001	1.015	1,201,723	1.0120	-0.66%
2019-07-30	0	1.510	1.500	1.510	1.500	1.530	478,000	721,090	1.5086	1.022	1.015	1.022	1.015	1.035	706,548	1.0206	0.00%
2019-07-29	0	1.510	1.500	1.510	1.500	1.520	927,000	1,400,840	1.5112	1.022	1.015	1.022	1.015	1.028	1,370,230	1.0223	-1.31%
2019-07-26	0	1.530	1.520	1.530	1.520	1.540	433,000	659,010	1.5220	1.035	1.028	1.035	1.028	1.042	640,032	1.0297	1.32%
2019-07-25	0	1.510	1.510	1.540	1.500	1.540	965,000	1,465,230	1.5184	1.022	1.022	1.042	1.015	1.042	1,426,399	1.0272	-2.58%
2019-07-24	0	1.550	1.540	1.550	1.540	1.570	478,000	741,040	1.5503	1.049	1.042	1.049	1.042	1.062	706,548	1.0488	0.65%
2019-07-23	0	1.540	1.540	1.550	1.530	1.550	713,000	1,095,660	1.5367	1.042	1.042	1.049	1.035	1.049	1,053,909	1.0396	1.32%
2019-07-22	0	1.520	1.520	1.540	1.520	1.540	449,000	683,570	1.5224	1.028	1.028	1.042	1.028	1.042	663,682	1.0300	0.00%
2019-07-19	0	1.520	1.510	1.520	1.520	1.550	1,582,000	2,432,040	1.5373	1.028	1.022	1.028	1.028	1.049	2,338,408	1.0400	-1.94%
2019-07-18	0	1.550	1.540	1.550	1.530	1.560	919,000	1,424,300	1.5498	1.049	1.042	1.049	1.035	1.055	1,358,405	1.0485	0.00%
2019-07-17	0	1.550	1.540	1.550	1.540	1.550	352,000	544,990	1.5483	1.049	1.042	1.049	1.042	1.049	520,303	1.0474	0.00%
2019-07-16	0	1.550	1.540	1.550	1.520	1.570	492,000	759,430	1.5436	1.049	1.042	1.049	1.028	1.062	727,242	1.0443	0.65%
2019-07-15	0	1.540	1.540	1.550	1.490	1.560	1,493,000	2,309,830	1.5471	1.042	1.042	1.049	1.008	1.055	2,206,854	1.0467	-1.28%
2019-07-12	0	1.560	1.550	1.560	1.560	1.580	1,287,000	2,015,600	1.5661	1.055	1.049	1.055	1.055	1.069	1,902,358	1.0595	-1.27%
2019-07-11	0	1.580	1.570	1.590	1.570	1.600	2,248,000	3,562,190	1.5846	1.069	1.062	1.076	1.062	1.082	3,322,845	1.0720	0.64%
2019-07-10	0	1.570	1.570	1.580	1.550	1.580	1,594,000	2,502,660	1.5701	1.062	1.062	1.069	1.049	1.069	2,356,145	1.0622	0.00%
2019-07-09	0	1.570	1.570	1.580	1.560	1.580	246,000	386,150	1.5697	1.062	1.062	1.069	1.055	1.069	363,621	1.0620	0.00%
2019-07-08	0	1.570	1.560	1.580	1.570	1.580	2,195,000	3,466,680	1.5794	1.062	1.055	1.069	1.062	1.069	3,244,504	1.0685	-0.63%
2019-07-05	0	1.580	1.570	1.580	1.560	1.590	2,241,000	3,538,660	1.5791	1.069	1.062	1.069	1.055	1.076	3,312,498	1.0683	0.00%
2019-07-04	0	1.580	1.570	1.580	1.560	1.590	573,000	904,840	1.5791	1.069	1.062	1.069	1.055	1.076	846,971	1.0683	1.28%
2019-07-03	0	1.560	1.560	1.570	1.560	1.580	695,000	1,089,010	1.5669	1.055	1.055	1.062	1.055	1.069	1,027,303	1.0601	-0.64%
2019-07-02	0	1.570	1.560	1.570	1.550	1.600	3,045,000	4,747,550	1.5591	1.062	1.055	1.062	1.049	1.082	4,500,918	1.0548	1.29%
2019-06-28	0	1.550	1.550	1.560	1.550	1.620	10,241,300	15,940,183	1.5565	1.049	1.049	1.055	1.049	1.096	15,138,013	1.0530	-5.49%
2019-06-27	0	1.640	1.620	1.640	1.630	1.650	50,000	81,940	1.6388	1.110	1.096	1.110	1.103	1.116	73,907	1.1087	0.61%
2019-06-26	0	1.630	1.630	1.650	1.610	1.650	187,000	305,890	1.6358	1.103	1.103	1.116	1.089	1.116	276,411	1.1066	-2.40%
2019-06-25	0	1.670	1.620	1.670	1.660	1.670	82,000	136,160	1.6605	1.130	1.096	1.130	1.123	1.130	121,207	1.1234	0.60%
2019-06-24	0	1.660	1.620	1.670	-	-	0	0	-	1.123	1.096	1.130	-	-	0	-	0.00%
2019-06-21	0	1.660	1.620	1.660	1.650	1.680	281,000	470,030	1.6727	1.123	1.096	1.123	1.116	1.137	415,356	1.1316	-0.60%
2019-06-20	0	1.670	1.660	1.670	1.650	1.690	263,000	437,530	1.6636	1.130	1.123	1.130	1.116	1.143	388,749	1.1255	0.60%
2019-06-19	0	1.660	1.640	1.660	1.640	1.680	211,000	347,400	1.6464	1.123	1.110	1.123	1.110	1.137	311,886	1.1139	1.84%
2019-06-18	0	1.630	1.620	1.630	1.620	1.640	129,000	209,000	1.6202	1.103	1.096	1.103	1.096	1.110	190,679	1.0961	-0.61%
2019-06-17	0	1.640	1.620	1.640	1.630	1.690	393,000	644,090	1.6389	1.110	1.096	1.110	1.103	1.143	580,907	1.1088	-3.53%
2019-06-14	0	1.700	1.660	1.710	1.700	1.720	47,000	80,390	1.7104	1.150	1.123	1.157	1.150	1.164	69,472	1.1572	0.00%
2019-06-13	0	1.700	1.700	1.710	1.690	1.720	493,000	841,150	1.7062	1.150	1.150	1.157	1.143	1.164	728,720	1.1543	-1.16%
2019-06-12	0	1.720	1.690	1.720	-	-	0	0	-	1.164	1.143	1.164	-	-	0	-	0.00%
2019-06-11	0	1.720	1.690	1.720	1.710	1.740	408,000	699,760	1.7151	1.164	1.143	1.164	1.157	1.177	603,079	1.1603	0.58%
2019-06-10	0	1.710	1.690	1.710	1.690	1.720	909,000	1,545,520	1.7002	1.157	1.143	1.157	1.143	1.164	1,343,624	1.1503	0.00%
2019-06-06	0	1.710	1.710	1.720	1.690	1.720	266,000	453,260	1.7040	1.157	1.157	1.164	1.143	1.164	393,184	1.1528	1.18%
2019-06-05	0	1.690	1.690	1.700	1.680	1.700	169,000	285,700	1.6905	1.143	1.143	1.150	1.137	1.150	249,805	1.1437	0.60%
2019-06-04	0	1.680	1.660	1.690	1.680	1.720	307,000	520,030	1.6939	1.137	1.123	1.143	1.137	1.164	453,787	1.1460	0.00%
2019-06-03	0	1.680	1.680	1.690	1.660	1.690	1,023,000	1,714,940	1.6764	1.137	1.137	1.143	1.123	1.143	1,512,131	1.1341	1.20%
2019-05-31	0	1.660	1.650	1.660	1.630	1.670	99,000	163,810	1.6546	1.123	1.116	1.123	1.103	1.130	146,335	1.1194	-0.60%
2019-05-30	0	1.670	1.650	1.670	1.660	1.690	308,000	515,410	1.6734	1.130	1.116	1.130	1.123	1.143	455,265	1.1321	-1.18%
2019-05-29	0	1.690	1.660	1.700	-	-	0	0	-	1.143	1.123	1.150	-	-	0	-	0.00%
2019-05-28	0	1.690	1.680	1.700	1.680	1.700	120,000	202,330	1.6861	1.143	1.137	1.150	1.137	1.150	177,376	1.1407	-0.59%
2019-05-27	0	1.700	1.690	1.700	1.690	1.700	19,000	32,150	1.6921	1.150	1.143	1.150	1.143	1.150	28,085	1.1448	0.00%
2019-05-24	0	1.700	1.690	1.700	1.690	1.710	133,000	225,020	1.6919	1.150	1.143	1.150	1.143	1.157	196,592	1.1446	-0.58%
2019-05-23	0	1.710	1.690	1.710	1.720	1.720	37,000	63,640	1.7200	1.157	1.143	1.157	1.164	1.164	54,691	1.1636	-1.72%
2019-05-22	0	1.740	1.720	1.740	1.740	1.760	1,950,000	3,411,920	1.7497	1.177	1.164	1.177	1.177	1.191	2,882,361	1.1837	0.00%
2019-05-21	0	1.740	1.710	1.740	1.700	1.760	219,000	377,940	1.7258	1.177	1.157	1.177	1.150	1.191	323,711	1.1675	0.99%
2019-05-20	0	1.780	1.760	1.780	1.760	1.800	155,000	276,500	1.7839	1.166	1.153	1.166	1.153	1.179	236,693	1.1682	-1.11%
2019-05-17	0	1.800	1.780	1.800	1.780	1.820	64,000	115,490	1.8045	1.179	1.166	1.179	1.166	1.192	97,731	1.1817	-0.55%
2019-05-16	0	1.810	1.800	1.810	1.790	1.820	83,000	149,990	1.8071	1.185	1.179	1.185	1.172	1.192	126,745	1.1834	-0.55%
2019-05-15	0	1.820	1.800	1.820	1.780	1.830	203,000	369,090	1.8182	1.192	1.179	1.192	1.166	1.198	309,992	1.1906	0.55%
2019-05-14	0	1.810	1.800	1.810	1.770	1.820	217,000	391,790	1.8055	1.185	1.179	1.185	1.159	1.192	331,371	1.1823	-3.21%
2019-05-10	0	1.870	1.860	1.870	1.840	1.890	566,000	1,055,580	1.8650	1.225	1.218	1.225	1.205	1.238	864,312	1.2213	0.54%
2019-05-09	0	1.860	1.860	1.880	1.830	1.920	548,000	1,037,840	1.8939	1.218	1.218	1.231	1.198	1.257	836,825	1.2402	-2.62%
2019-05-08	0	1.910	1.890	1.910	1.860	1.920	1,752,000	3,327,650	1.8993	1.251	1.238	1.251	1.218	1.257	2,675,398	1.2438	2.14%
2019-05-07	0	1.870	1.870	1.880	1.860	1.890	2,526,000	4,728,300	1.8719	1.225	1.225	1.231	1.218	1.238	3,857,338	1.2258	0.00%
2019-05-06	0	1.870	1.850	1.870	1.840	1.870	1,440,000	2,671,630	1.8553	1.225	1.211	1.225	1.205	1.225	2,198,957	1.2150	-1.06%
2019-05-03	0	1.890	1.870	1.890	1.860	1.920	840,000	1,584,530	1.8863	1.238	1.225	1.238	1.218	1.257	1,282,725	1.2353	0.53%
2019-05-02	0	1.880	1.870	1.890	1.850	1.990	1,968,000	3,691,610	1.8758	1.231	1.225	1.238	1.211	1.303	3,005,242	1.2284	0.53%
2019-04-30	0	1.870	1.860	1.870	1.870	1.900	609,000	1,143,970	1.8784	1.225	1.218	1.225	1.225	1.244	929,976	1.2301	-0.53%
2019-04-29	0	1.880	1.880	1.890	1.880	1.910	480,000	907,120	1.8898	1.231	1.231	1.238	1.231	1.251	732,986	1.2376	-0.53%
2019-04-26	0	1.890	1.890	1.900	1.880	1.910	1,085,000	2,058,300	1.8971	1.238	1.238	1.244	1.231	1.251	1,656,853	1.2423	0.00%
2019-04-25	0	1.890	1.880	1.890	1.880	1.960	1,802,000	3,424,160	1.9002	1.238	1.231	1.238	1.231	1.284	2,751,751	1.2444	-4.55%
2019-04-24	0	1.980	1.960	1.980	1.960	1.980	97,000	191,540	1.9746	1.297	1.284	1.297	1.284	1.297	148,124	1.2931	0.00%
2019-04-23	0	1.980	1.950	1.980	1.950	1.980	624,000	1,222,310	1.9588	1.297	1.277	1.297	1.277	1.297	952,882	1.2828	1.54%
2019-04-18	0	1.950	1.950	1.960	1.950	2.000	315,000	622,200	1.9752	1.277	1.277	1.284	1.277	1.310	481,022	1.2935	-2.01%
2019-04-17	0	1.990	1.980	1.990	1.970	2.010	442,000	881,210	1.9937	1.303	1.297	1.303	1.290	1.316	674,958	1.3056	1.02%
2019-04-16	0	1.970	1.940	1.970	1.940	1.990	338,000	661,280	1.9564	1.290	1.270	1.290	1.270	1.303	516,144	1.2812	2.60%
2019-04-15	0	1.920	1.910	1.960	1.920	2.050	349,000	695,370	1.9925	1.257	1.251	1.284	1.257	1.342	532,942	1.3048	-5.88%
2019-04-12	0	2.040	2.030	2.040	2.010	2.060	4,965,200	10,118,092	2.0378	1.336	1.329	1.336	1.316	1.349	7,582,127	1.3345	0.49%
2019-04-11	0	2.030	2.020	2.030	2.030	2.060	347,000	709,590	2.0449	1.329	1.323	1.329	1.329	1.349	529,888	1.3391	-0.98%
2019-04-10	0	2.050	2.040	2.050	2.020	2.090	982,000	2,022,180	2.0592	1.342	1.336	1.342	1.323	1.369	1,499,567	1.3485	-2.38%
2019-04-09	0	2.100	2.100	2.120	2.080	2.150	3,362,000	7,063,810	2.1011	1.375	1.375	1.388	1.362	1.408	5,133,955	1.3759	0.00%
2019-04-08	0	2.100	2.090	2.120	2.080	2.130	573,000	1,204,380	2.1019	1.375	1.369	1.388	1.362	1.395	875,002	1.3764	1.94%
2019-04-04	0	2.060	2.050	2.070	2.040	2.100	510,000	1,051,800	2.0624	1.349	1.342	1.356	1.336	1.375	778,797	1.3505	0.00%
2019-04-03	0	2.060	2.060	2.070	2.040	2.120	776,000	1,608,980	2.0734	1.349	1.349	1.356	1.336	1.388	1,184,994	1.3578	-0.48%
2019-04-02	0	2.070	2.060	2.070	2.040	2.140	1,317,000	2,709,770	2.0575	1.356	1.349	1.356	1.336	1.401	2,011,130	1.3474	1.47%
2019-04-01	0	2.040	2.030	2.040	2.030	2.070	3,420,000	7,008,160	2.0492	1.336	1.329	1.336	1.329	1.356	5,222,524	1.3419	0.00%
2019-03-29	0	2.040	2.010	2.040	2.010	2.100	2,300,000	4,723,950	2.0539	1.336	1.316	1.336	1.316	1.375	3,512,223	1.3450	-0.49%
2019-03-28	0	2.050	2.040	2.050	2.040	2.060	3,095,000	6,344,600	2.0500	1.342	1.336	1.342	1.336	1.349	4,726,231	1.3424	0.49%
2019-03-27	0	2.040	2.040	2.050	2.010	2.050	2,303,000	4,715,950	2.0477	1.336	1.336	1.342	1.316	1.342	3,516,805	1.3410	-0.49%
2019-03-26	0	2.050	2.040	2.050	2.020	2.070	2,953,000	6,052,600	2.0496	1.342	1.336	1.342	1.323	1.356	4,509,390	1.3422	-0.49%
2019-03-25	0	2.060	2.060	2.070	2.020	2.080	1,700,000	3,507,360	2.0632	1.349	1.349	1.356	1.323	1.362	2,595,991	1.3511	-1.90%
2019-03-22	0	2.100	2.080	2.100	2.080	2.100	1,425,000	2,983,190	2.0935	1.375	1.362	1.375	1.362	1.375	2,176,052	1.3709	0.48%
2019-03-21	0	2.090	2.080	2.100	2.080	2.110	1,025,000	2,143,060	2.0908	1.369	1.362	1.375	1.362	1.382	1,565,230	1.3692	-0.95%
2019-03-20	0	2.110	2.100	2.110	2.090	2.120	2,255,000	4,752,940	2.1077	1.382	1.375	1.382	1.369	1.388	3,443,506	1.3803	-0.94%
2019-03-19	0	2.130	2.100	2.130	2.100	2.140	251,000	534,780	2.1306	1.395	1.375	1.395	1.375	1.401	383,290	1.3952	-0.47%
2019-03-18	0	2.140	2.120	2.140	2.120	2.170	441,000	942,920	2.1381	1.401	1.388	1.401	1.388	1.421	673,431	1.4002	0.47%
2019-03-15	0	2.130	2.120	2.130	2.130	2.150	178,000	381,040	2.1407	1.395	1.388	1.395	1.395	1.408	271,816	1.4018	-0.93%
2019-03-14	0	2.150	2.130	2.160	2.120	2.170	547,000	1,178,400	2.1543	1.408	1.395	1.414	1.388	1.421	835,298	1.4108	0.00%
2019-03-13	0	2.150	2.130	2.150	2.130	2.150	34,000	72,730	2.1391	1.408	1.395	1.408	1.395	1.408	51,920	1.4008	0.00%
2019-03-12	0	2.150	2.130	2.150	2.100	2.160	269,000	576,640	2.1436	1.408	1.395	1.408	1.375	1.414	410,777	1.4038	2.87%
2019-03-11	0	2.090	2.080	2.100	2.080	2.130	399,480	832,839	2.0848	1.369	1.362	1.375	1.362	1.395	610,027	1.3652	0.00%
2019-03-08	0	2.090	2.080	2.090	2.080	2.100	248,000	517,920	2.0884	1.369	1.362	1.369	1.362	1.375	378,709	1.3676	0.48%
2019-03-07	0	2.080	2.070	2.090	2.070	2.130	701,000	1,463,020	2.0870	1.362	1.356	1.369	1.356	1.395	1,070,465	1.3667	0.00%
2019-03-06	0	2.080	2.080	2.110	2.080	2.130	380,000	799,950	2.1051	1.362	1.362	1.382	1.362	1.395	580,280	1.3786	-0.48%
2019-03-05	0	2.090	2.080	2.110	2.090	2.130	914,000	1,923,920	2.1049	1.369	1.362	1.382	1.369	1.395	1,395,727	1.3784	-4.13%
2019-03-04	0	2.180	2.130	2.180	2.120	2.240	1,040,000	2,243,280	2.1570	1.428	1.395	1.428	1.388	1.467	1,588,136	1.4125	-0.46%
2019-03-01	0	2.190	2.160	2.190	2.150	2.200	340,000	743,130	2.1857	1.434	1.414	1.434	1.408	1.441	519,198	1.4313	-0.45%
2019-02-28	0	2.200	2.190	2.200	2.180	2.210	338,000	741,570	2.1940	1.441	1.434	1.441	1.428	1.447	516,144	1.4367	0.00%
2019-02-27	0	2.200	2.180	2.200	2.120	2.230	954,000	2,066,450	2.1661	1.441	1.428	1.441	1.388	1.460	1,456,809	1.4185	0.92%
2019-02-26	0	2.180	2.180	2.190	2.140	2.190	614,000	1,337,170	2.1778	1.428	1.428	1.434	1.401	1.434	937,611	1.4261	1.87%
2019-02-25	0	2.140	2.130	2.150	2.080	2.160	373,000	794,040	2.1288	1.401	1.395	1.408	1.362	1.414	569,591	1.3941	0.00%
2019-02-22	0	2.140	2.140	2.150	2.030	2.150	309,000	647,890	2.0967	1.401	1.401	1.408	1.329	1.408	471,860	1.3731	4.39%
2019-02-21	0	2.050	2.050	2.110	2.040	2.110	1,093,000	2,260,780	2.0684	1.342	1.342	1.382	1.336	1.382	1,669,070	1.3545	-1.44%
2019-02-20	0	2.080	2.080	2.090	2.070	2.120	217,000	455,120	2.0973	1.362	1.362	1.369	1.356	1.388	331,371	1.3734	-1.42%
2019-02-19	0	2.110	2.110	2.120	2.080	2.150	345,000	724,680	2.1005	1.382	1.382	1.388	1.362	1.408	526,834	1.3755	0.48%
2019-02-18	0	2.100	2.100	2.110	2.090	2.140	325,000	685,200	2.1083	1.375	1.375	1.382	1.369	1.401	496,292	1.3806	0.48%
2019-02-15	0	2.090	2.080	2.090	1.990	2.100	602,000	1,242,260	2.0636	1.369	1.362	1.369	1.303	1.375	919,286	1.3513	3.47%
2019-02-14	0	2.020	1.990	2.030	1.980	2.030	118,000	236,380	2.0032	1.323	1.303	1.329	1.297	1.329	180,192	1.3118	-0.98%
2019-02-13	0	2.040	2.010	2.030	1.950	2.050	207,500	416,580	2.0076	1.336	1.316	1.329	1.277	1.342	316,864	1.3147	5.15%
2019-02-12	0	1.940	1.910	1.940	1.890	1.950	210,000	403,910	1.9234	1.270	1.251	1.270	1.238	1.277	320,681	1.2595	1.04%
2019-02-11	0	1.920	1.890	1.920	1.890	1.920	202,000	386,080	1.9113	1.257	1.238	1.257	1.238	1.257	308,465	1.2516	1.59%
2019-02-08	0	1.890	1.880	1.890	1.850	1.890	392,000	736,910	1.8799	1.238	1.231	1.238	1.211	1.238	598,605	1.2310	-1.56%
2019-02-04	0	1.920	1.900	1.920	1.900	1.920	31,000	59,100	1.9065	1.257	1.244	1.257	1.244	1.257	47,339	1.2485	0.00%
2019-02-01	0	1.920	1.900	1.920	1.810	1.920	619,000	1,158,250	1.8712	1.257	1.244	1.257	1.185	1.257	945,246	1.2253	0.00%
2019-01-31	0	1.920	1.880	1.920	1.860	1.920	399,000	754,760	1.8916	1.257	1.231	1.257	1.218	1.257	609,294	1.2387	0.52%
2019-01-30	0	1.910	1.910	1.920	1.890	1.950	443,000	844,190	1.9056	1.251	1.251	1.257	1.238	1.277	676,485	1.2479	-1.04%
2019-01-29	0	1.930	1.930	1.960	1.800	1.970	878,000	1,664,840	1.8962	1.264	1.264	1.284	1.179	1.290	1,340,753	1.2417	5.46%
2019-01-28	0	1.830	1.830	1.840	1.770	1.830	504,000	900,930	1.7876	1.198	1.198	1.205	1.159	1.198	769,635	1.1706	5.17%
2019-01-25	0	1.740	1.740	1.760	1.740	1.770	375,970	658,638	1.7518	1.139	1.139	1.153	1.139	1.159	574,126	1.1472	-0.57%
2019-01-24	0	1.750	1.690	1.750	1.690	1.750	316,000	539,950	1.7087	1.146	1.107	1.146	1.107	1.146	482,549	1.1190	4.17%
2019-01-23	0	1.680	1.680	1.700	1.680	1.730	174,000	297,280	1.7085	1.100	1.100	1.113	1.100	1.133	265,707	1.1188	-1.18%
2019-01-22	0	1.700	1.700	1.740	1.700	1.740	207,000	355,730	1.7185	1.113	1.113	1.139	1.113	1.139	316,100	1.1254	0.00%
2019-01-21	0	1.700	1.700	1.710	1.670	1.720	417,000	706,273	1.6937	1.113	1.113	1.120	1.094	1.126	636,781	1.1091	1.19%
2019-01-18	0	1.680	1.680	1.690	1.670	1.710	668,000	1,127,490	1.6879	1.100	1.100	1.107	1.094	1.120	1,020,072	1.1053	2.44%
2019-01-17	0	1.640	1.640	1.670	1.630	1.690	1,306,000	2,167,860	1.6599	1.074	1.074	1.094	1.067	1.107	1,994,332	1.0870	-1.80%
2019-01-16	0	1.670	1.670	1.680	1.620	1.690	706,000	1,183,150	1.6758	1.094	1.094	1.100	1.061	1.107	1,078,100	1.0974	1.21%
2019-01-15	0	1.650	1.650	1.660	1.570	1.720	727,000	1,209,640	1.6639	1.081	1.081	1.087	1.028	1.126	1,110,168	1.0896	0.00%
2019-01-14	0	1.650	1.650	1.660	1.620	1.650	210,000	343,580	1.6361	1.081	1.081	1.087	1.061	1.081	320,681	1.0714	0.00%
2019-01-11	0	1.650	1.650	1.670	1.610	1.660	321,000	528,350	1.6460	1.081	1.081	1.094	1.054	1.087	490,184	1.0779	-1.20%
2019-01-10	0	1.670	1.650	1.670	1.610	1.680	598,000	986,300	1.6493	1.094	1.081	1.094	1.054	1.100	913,178	1.0801	4.37%
2019-01-09	0	1.600	1.580	1.650	1.580	1.620	222,000	355,510	1.6014	1.048	1.035	1.081	1.035	1.061	339,006	1.0487	0.63%
2019-01-08	0	1.590	1.590	1.600	1.590	1.620	343,000	549,410	1.6018	1.041	1.041	1.048	1.041	1.061	523,779	1.0489	-1.24%
2019-01-07	0	1.610	1.600	1.610	1.610	1.650	168,000	271,140	1.6139	1.054	1.048	1.054	1.054	1.081	256,545	1.0569	0.00%
2019-01-04	0	1.610	1.610	1.650	1.590	1.610	224,000	358,170	1.5990	1.054	1.054	1.081	1.041	1.054	342,060	1.0471	4.55%
2019-01-03	0	1.540	1.540	1.600	1.530	1.570	263,000	409,240	1.5560	1.008	1.008	1.048	1.002	1.028	401,615	1.0190	-1.28%
2019-01-02	0	1.560	1.560	1.600	1.550	1.560	57,000	88,470	1.5521	1.022	1.022	1.048	1.015	1.022	87,042	1.0164	0.65%
2018-12-31	0	1.550	1.550	1.590	1.550	1.600	398,000	630,800	1.5849	1.015	1.015	1.041	1.015	1.048	607,767	1.0379	0.65%
2018-12-28	0	1.540	1.540	1.560	1.530	1.530	20,000	30,600	1.5300	1.008	1.008	1.022	1.002	1.002	30,541	1.0019	1.32%
2018-12-27	0	1.520	1.510	1.530	1.520	1.570	352,000	542,220	1.5404	0.995	0.989	1.002	0.995	1.028	537,523	1.0087	-1.94%
2018-12-24	0	1.550	1.550	1.560	1.550	1.560	18,000	28,000	1.5556	1.015	1.015	1.022	1.015	1.022	27,487	1.0187	-0.64%
2018-12-21	0	1.560	1.550	1.580	1.560	1.590	335,000	530,150	1.5825	1.022	1.015	1.035	1.022	1.041	511,563	1.0363	-1.27%
2018-12-20	0	1.580	1.580	1.610	1.570	1.610	207,000	330,030	1.5943	1.035	1.035	1.054	1.028	1.054	316,100	1.0441	0.00%
2018-12-19	0	1.580	1.580	1.590	1.580	1.590	163,000	259,150	1.5899	1.035	1.035	1.041	1.035	1.041	248,910	1.0411	-0.63%
2018-12-18	0	1.590	1.570	1.650	1.570	1.660	910,000	1,456,730	1.6008	1.041	1.028	1.081	1.028	1.087	1,389,619	1.0483	0.00%
2018-12-17	0	1.590	1.590	1.640	-	-	0	0	-	1.041	1.041	1.074	-	-	0	-	0.00%
2018-12-14	0	1.590	1.550	1.630	1.590	1.610	176,000	281,610	1.6001	1.041	1.015	1.067	1.041	1.054	268,761	1.0478	0.00%
2018-12-13	0	1.590	1.560	1.610	1.540	1.590	459,000	714,190	1.5560	1.041	1.022	1.054	1.008	1.041	700,918	1.0189	4.61%
2018-12-12	0	1.520	1.510	1.530	1.520	1.540	149,000	228,770	1.5354	0.995	0.989	1.002	0.995	1.008	227,531	1.0054	0.00%
2018-12-11	0	1.520	1.520	1.540	1.510	1.530	397,000	606,080	1.5266	0.995	0.995	1.008	0.989	1.002	606,240	0.9997	-0.65%
2018-12-10	0	1.530	1.520	1.550	1.510	1.530	121,000	184,060	1.5212	1.002	0.995	1.015	0.989	1.002	184,773	0.9961	-1.29%
2018-12-07	0	1.550	1.550	1.580	-	-	0	0	-	1.015	1.015	1.035	-	-	0	-	0.00%
2018-12-06	0	1.550	1.540	1.550	1.550	1.570	69,000	107,520	1.5583	1.015	1.008	1.015	1.015	1.028	105,367	1.0204	0.00%
2018-12-05	0	1.550	1.550	1.560	1.550	1.600	953,500	1,486,415	1.5589	1.015	1.015	1.022	1.015	1.048	1,456,046	1.0209	-2.52%
2018-12-04	0	1.590	1.550	1.600	1.510	1.600	1,350,000	2,098,260	1.5543	1.041	1.015	1.048	0.989	1.048	2,061,522	1.0178	5.30%
2018-12-03	0	1.510	1.510	1.530	1.480	1.530	1,404,000	2,131,780	1.5184	0.989	0.989	1.002	0.969	1.002	2,143,983	0.9943	-1.31%
2018-11-30	0	1.530	1.510	1.530	1.470	1.530	149,000	221,240	1.4848	1.002	0.989	1.002	0.963	1.002	227,531	0.9724	-0.65%
2018-11-29	0	1.540	1.480	1.550	1.480	1.540	861,000	1,293,060	1.5018	1.008	0.969	1.015	0.969	1.008	1,314,793	0.9835	0.65%
2018-11-28	0	1.530	1.510	1.540	1.520	1.540	452,000	693,240	1.5337	1.002	0.989	1.008	0.995	1.008	690,228	1.0044	0.00%
2018-11-27	0	1.530	1.520	1.530	1.500	1.550	713,000	1,087,630	1.5254	1.002	0.995	1.002	0.982	1.015	1,088,789	0.9989	3.38%
2018-11-26	0	1.480	1.480	1.490	1.480	1.520	1,165,600	1,745,772	1.4977	0.969	0.969	0.976	0.969	0.995	1,779,934	0.9808	-2.63%
2018-11-23	0	1.520	1.520	1.570	1.510	1.550	445,000	678,290	1.5242	0.995	0.995	1.028	0.989	1.015	679,539	0.9982	-0.65%
2018-11-22	0	1.530	1.530	1.560	1.530	1.570	1,021,000	1,585,730	1.5531	1.002	1.002	1.022	1.002	1.028	1,559,122	1.0171	-3.77%
2018-11-21	0	1.590	1.580	1.590	1.590	1.590	59,000	93,810	1.5900	1.041	1.035	1.041	1.041	1.041	90,096	1.0412	0.00%
2018-11-20	0	1.590	1.590	1.620	1.580	1.650	928,000	1,499,000	1.6153	1.041	1.041	1.061	1.035	1.081	1,417,106	1.0578	-3.05%
2018-11-19	0	1.640	1.640	1.660	1.620	1.670	433,000	709,260	1.6380	1.074	1.074	1.087	1.061	1.094	661,214	1.0727	-2.38%
2018-11-16	0	1.680	1.650	1.680	1.610	1.680	339,000	557,570	1.6447	1.100	1.081	1.100	1.054	1.100	517,671	1.0771	0.00%
2018-11-15	0	1.680	1.660	1.690	1.630	1.690	503,000	833,450	1.6570	1.100	1.087	1.107	1.067	1.107	768,108	1.0851	1.82%
2018-11-14	0	1.650	1.620	1.650	1.600	1.690	763,000	1,255,210	1.6451	1.081	1.061	1.081	1.048	1.107	1,165,142	1.0773	3.12%
2018-11-13	0	1.600	1.590	1.600	1.550	1.610	939,000	1,482,310	1.5786	1.048	1.041	1.048	1.015	1.054	1,433,903	1.0338	0.63%
2018-11-12	0	1.590	1.560	1.590	1.560	1.600	160,000	252,410	1.5776	1.041	1.022	1.041	1.022	1.048	244,329	1.0331	-0.62%
2018-11-09	0	1.600	1.560	1.600	1.530	1.600	381,000	588,900	1.5457	1.048	1.022	1.048	1.002	1.048	581,807	1.0122	3.23%
2018-11-08	0	1.550	1.520	1.560	1.520	1.600	468,000	718,600	1.5355	1.015	0.995	1.022	0.995	1.048	714,661	1.0055	-0.64%
2018-11-07	0	1.560	1.560	1.580	1.540	1.580	66,000	103,170	1.5632	1.022	1.022	1.035	1.008	1.035	100,786	1.0237	0.00%
2018-11-06	0	1.560	1.540	1.570	1.560	1.570	220,000	344,190	1.5645	1.022	1.008	1.028	1.022	1.028	335,952	1.0245	0.65%
2018-11-05	0	1.550	1.520	1.550	1.550	1.580	135,000	211,800	1.5689	1.015	0.995	1.015	1.015	1.035	206,152	1.0274	-0.64%
2018-11-02	0	1.560	1.550	1.560	1.520	1.560	227,000	352,240	1.5517	1.022	1.015	1.022	0.995	1.022	346,641	1.0162	4.00%
2018-11-01	0	1.500	1.500	1.580	1.500	1.540	249,000	377,000	1.5141	0.982	0.982	1.035	0.982	1.008	380,236	0.9915	-3.85%
2018-10-31	0	1.560	1.520	1.560	1.520	1.560	214,000	331,550	1.5493	1.022	0.995	1.022	0.995	1.022	326,789	1.0146	4.00%
2018-10-30	0	1.500	1.470	1.500	1.470	1.500	113,000	167,060	1.4784	0.982	0.963	0.982	0.963	0.982	172,557	0.9681	3.45%
2018-10-29	0	1.450	1.450	1.540	1.420	1.500	1,023,000	1,499,120	1.4654	0.950	0.950	1.008	0.930	0.982	1,562,176	0.9596	-2.03%
2018-10-26	0	1.480	1.460	1.550	1.480	1.610	677,000	1,030,020	1.5214	0.969	0.956	1.015	0.969	1.054	1,033,815	0.9963	-7.50%
2018-10-25	0	1.600	1.560	1.630	1.570	1.610	816,000	1,301,950	1.5955	1.048	1.022	1.067	1.028	1.054	1,246,076	1.0448	0.00%
2018-10-24	0	1.600	1.620	1.640	1.600	1.680	757,000	1,230,630	1.6257	1.048	1.061	1.074	1.048	1.100	1,155,980	1.0646	-4.76%
2018-10-23	0	1.680	1.650	1.680	1.610	1.770	542,000	901,550	1.6634	1.100	1.081	1.100	1.054	1.159	827,663	1.0893	-9.19%
2018-10-22	0	1.850	1.710	1.850	1.700	1.860	54,000	92,200	1.7074	1.211	1.120	1.211	1.113	1.218	82,461	1.1181	8.82%
2018-10-19	0	1.700	1.690	1.720	1.690	1.700	95,000	160,900	1.6937	1.113	1.107	1.126	1.107	1.113	145,070	1.1091	0.59%
2018-10-18	0	1.690	1.650	1.690	1.630	1.690	448,000	748,730	1.6713	1.107	1.081	1.107	1.067	1.107	684,120	1.0944	1.81%
2018-10-16	0	1.660	1.610	1.680	1.620	1.660	21,000	34,250	1.6310	1.087	1.054	1.100	1.061	1.087	32,068	1.0680	1.22%
2018-10-15	0	1.640	1.610	1.730	1.610	1.730	383,000	630,450	1.6461	1.074	1.054	1.133	1.054	1.133	584,862	1.0779	-2.96%
2018-10-12	0	1.690	1.660	1.690	1.650	1.690	166,000	276,910	1.6681	1.107	1.087	1.107	1.081	1.107	253,491	1.0924	0.60%
2018-10-11	0	1.680	1.660	1.690	1.640	1.700	443,000	738,850	1.6678	1.100	1.087	1.107	1.074	1.113	676,485	1.0922	-2.89%
2018-10-10	0	1.730	1.730	1.750	1.710	1.730	519,000	892,170	1.7190	1.133	1.133	1.146	1.120	1.133	792,541	1.1257	0.58%
2018-10-09	0	1.720	1.720	1.770	1.700	1.720	346,000	593,680	1.7158	1.126	1.126	1.159	1.113	1.126	528,361	1.1236	1.18%
2018-10-08	0	1.700	1.700	1.720	1.700	1.740	768,000	1,316,830	1.7146	1.113	1.113	1.126	1.113	1.139	1,172,777	1.1228	-1.16%
2018-10-05	0	1.720	1.710	1.720	1.700	1.790	939,000	1,614,890	1.7198	1.126	1.120	1.126	1.113	1.172	1,433,903	1.1262	-3.37%
2018-10-04	0	1.780	1.770	1.840	1.770	1.840	207,000	374,440	1.8089	1.166	1.159	1.205	1.159	1.205	316,100	1.1846	-3.78%
2018-10-03	0	1.850	1.830	1.890	1.820	1.850	122,000	222,530	1.8240	1.211	1.198	1.238	1.192	1.211	186,301	1.1945	0.00%
2018-10-02	0	1.850	1.830	1.850	1.830	1.850	154,000	283,490	1.8408	1.211	1.198	1.211	1.198	1.211	235,166	1.2055	0.00%
2018-09-28	0	1.850	1.830	1.860	1.820	1.940	177,000	327,660	1.8512	1.211	1.198	1.218	1.192	1.270	270,289	1.2123	-0.54%
2018-09-27	0	1.860	1.850	1.860	1.830	1.860	200,000	369,770	1.8489	1.218	1.211	1.218	1.198	1.218	305,411	1.2107	0.54%
2018-09-26	0	1.850	1.820	1.860	1.850	1.860	390,000	724,400	1.8574	1.211	1.192	1.218	1.211	1.218	595,551	1.2164	-0.54%
2018-09-24	0	1.860	1.790	1.860	1.710	1.880	611,000	1,097,780	1.7967	1.218	1.172	1.218	1.120	1.231	933,030	1.1766	2.76%
2018-09-21	0	1.810	1.810	1.880	1.800	1.880	412,000	753,010	1.8277	1.185	1.185	1.231	1.179	1.231	629,146	1.1969	-1.09%
2018-09-20	0	1.830	1.820	1.830	1.810	1.830	151,000	275,650	1.8255	1.198	1.192	1.198	1.185	1.198	230,585	1.1954	0.00%
2018-09-19	0	1.830	1.820	1.860	1.830	1.860	5,000	9,270	1.8540	1.198	1.192	1.218	1.198	1.218	7,635	1.2141	0.00%
2018-09-18	0	1.830	1.830	1.850	1.820	1.890	369,380	687,181	1.8604	1.198	1.198	1.211	1.192	1.238	564,063	1.2183	-2.66%
2018-09-17	0	1.880	1.880	1.950	1.880	1.950	72,000	138,050	1.9174	1.231	1.231	1.277	1.231	1.277	109,948	1.2556	-3.59%
2018-09-14	0	1.950	1.910	1.950	1.950	1.950	7,000	13,650	1.9500	1.277	1.251	1.277	1.277	1.277	10,689	1.2770	0.52%
2018-09-13	0	1.940	1.910	1.940	1.940	1.960	66,000	128,620	1.9488	1.270	1.251	1.270	1.270	1.284	100,786	1.2762	-0.51%
2018-09-12	0	1.950	1.910	1.950	1.950	1.960	518,000	1,010,100	1.9500	1.277	1.251	1.277	1.277	1.284	791,014	1.2770	1.04%
2018-09-11	0	1.930	1.930	1.950	1.920	1.950	822,000	1,593,360	1.9384	1.264	1.264	1.277	1.257	1.277	1,255,238	1.2694	-2.03%
2018-09-10	0	1.970	1.970	2.000	1.900	1.970	78,000	153,050	1.9622	1.290	1.290	1.310	1.244	1.290	119,110	1.2849	2.07%
2018-09-07	0	1.930	1.930	2.100	-	-	0	0	-	1.264	1.264	1.375	-	-	0	-	0.52%
2018-09-06	0	1.920	1.910	1.940	1.890	1.940	229,000	439,630	1.9198	1.257	1.251	1.270	1.238	1.270	349,695	1.2572	0.00%
2018-09-05	0	1.920	1.910	1.920	1.930	1.980	312,000	609,580	1.9538	1.257	1.251	1.257	1.264	1.297	476,441	1.2794	-3.52%
2018-09-04	0	1.990	1.950	1.990	1.950	1.990	39,000	76,370	1.9582	1.303	1.277	1.303	1.277	1.303	59,555	1.2823	2.05%
2018-09-03	0	1.950	1.940	1.950	1.930	2.000	275,000	536,900	1.9524	1.277	1.270	1.277	1.264	1.310	419,940	1.2785	-2.50%
2018-08-31	0	2.000	2.000	2.020	2.000	2.050	307,000	615,980	2.0064	1.310	1.310	1.323	1.310	1.342	468,805	1.3139	-2.10%
2018-08-30	0	2.100	2.090	2.100	2.090	2.150	446,000	942,830	2.1140	1.338	1.331	1.338	1.331	1.370	700,094	1.3467	-2.33%
2018-08-29	0	2.150	2.150	2.160	2.150	2.150	111,000	238,650	2.1500	1.370	1.370	1.376	1.370	1.370	174,239	1.3697	0.47%
2018-08-28	0	2.140	2.100	2.150	2.140	2.140	112,000	239,680	2.1400	1.363	1.338	1.370	1.363	1.363	175,808	1.3633	2.39%
2018-08-27	0	2.090	2.090	2.100	2.090	2.150	519,000	1,093,900	2.1077	1.331	1.331	1.338	1.331	1.370	814,684	1.3427	0.00%
2018-08-24	0	2.090	2.090	2.100	2.080	2.090	176,000	367,580	2.0885	1.331	1.331	1.338	1.325	1.331	276,270	1.3305	-0.48%
2018-08-23	0	2.100	2.090	2.120	2.090	2.110	384,000	804,580	2.0953	1.338	1.331	1.351	1.331	1.344	602,772	1.3348	0.48%
2018-08-22	0	2.090	2.080	2.090	2.010	2.130	374,000	775,210	2.0728	1.331	1.325	1.331	1.280	1.357	587,075	1.3205	1.95%
2018-08-21	0	2.050	2.020	2.050	2.050	2.060	43,000	88,310	2.0537	1.306	1.287	1.306	1.306	1.312	67,498	1.3083	-0.97%
2018-08-20	0	2.070	2.020	2.070	2.060	2.070	73,000	151,000	2.0685	1.319	1.287	1.319	1.312	1.319	114,589	1.3177	0.49%
2018-08-17	0	2.060	2.060	2.070	2.050	2.070	226,000	465,860	2.0613	1.312	1.312	1.319	1.306	1.319	354,756	1.3132	-0.96%
2018-08-16	0	2.080	2.020	2.090	2.020	2.120	264,000	544,480	2.0624	1.325	1.287	1.331	1.287	1.351	414,406	1.3139	0.48%
2018-08-15	0	2.070	2.060	2.070	2.070	2.090	348,000	723,660	2.0795	1.319	1.312	1.319	1.319	1.331	546,262	1.3247	-2.36%
2018-08-14	0	2.120	2.100	2.120	2.100	2.160	375,000	797,460	2.1266	1.351	1.338	1.351	1.338	1.376	588,644	1.3547	0.00%
2018-08-13	0	2.120	2.120	2.130	2.090	2.120	150,000	315,840	2.1056	1.351	1.351	1.357	1.331	1.351	235,458	1.3414	0.00%
2018-08-10	0	2.120	2.100	2.130	2.100	2.140	319,000	679,900	2.1313	1.351	1.338	1.357	1.338	1.363	500,740	1.3578	-1.40%
2018-08-09	0	2.150	2.150	2.180	2.150	2.180	69,000	149,780	2.1707	1.370	1.370	1.389	1.370	1.389	108,311	1.3829	0.47%
2018-08-08	0	2.140	2.090	2.140	2.090	2.170	307,000	659,850	2.1493	1.363	1.331	1.363	1.331	1.382	481,904	1.3693	-2.28%
2018-08-07	0	2.190	2.160	2.190	2.150	2.190	45,000	97,990	2.1776	1.395	1.376	1.395	1.370	1.395	70,637	1.3872	0.92%
2018-08-06	0	2.170	2.150	2.170	2.180	2.180	143,000	311,560	2.1787	1.382	1.370	1.382	1.389	1.389	224,470	1.3880	-0.46%
2018-08-03	0	2.180	2.180	2.220	2.180	2.220	28,000	61,240	2.1871	1.389	1.389	1.414	1.389	1.414	43,952	1.3933	0.00%
2018-08-02	0	2.180	2.150	2.210	2.180	2.180	26,000	56,680	2.1800	1.389	1.370	1.408	1.389	1.389	40,813	1.3888	-1.80%
2018-08-01	0	2.220	2.220	2.230	2.210	2.230	205,000	454,370	2.2164	1.414	1.414	1.421	1.408	1.421	321,792	1.4120	-0.89%
2018-07-31	0	2.240	2.230	2.240	2.180	2.240	71,000	158,110	2.2269	1.427	1.421	1.427	1.389	1.427	111,450	1.4187	-0.44%
2018-07-30	0	2.250	2.250	2.280	2.200	2.280	180,000	403,510	2.2417	1.433	1.433	1.452	1.402	1.452	282,549	1.4281	1.35%
2018-07-27	0	2.220	2.210	2.220	2.220	2.250	99,000	220,630	2.2286	1.414	1.408	1.414	1.414	1.433	155,402	1.4197	-0.45%
2018-07-26	0	2.230	2.230	2.290	2.200	2.240	12,000	26,730	2.2275	1.421	1.421	1.459	1.402	1.427	18,837	1.4190	1.36%
2018-07-25	0	2.200	2.200	2.270	2.200	2.230	58,000	129,020	2.2245	1.402	1.402	1.446	1.402	1.421	91,044	1.4171	0.46%
2018-07-24	0	2.190	2.180	2.200	2.190	2.200	572,000	1,256,600	2.1969	1.395	1.389	1.402	1.395	1.402	897,879	1.3995	-0.90%
2018-07-23	0	2.210	2.210	2.250	2.200	2.210	5,000	11,020	2.2040	1.408	1.408	1.433	1.402	1.408	7,849	1.4041	-0.45%
2018-07-20	0	2.220	2.220	2.250	2.200	2.230	439,725	971,441	2.2092	1.414	1.414	1.433	1.402	1.421	690,244	1.4074	-1.77%
2018-07-19	0	2.260	2.250	2.270	2.260	2.300	23,000	52,110	2.2657	1.440	1.433	1.446	1.440	1.465	36,104	1.4433	-3.42%
2018-07-18	0	2.340	2.300	2.360	-	-	0	0	-	1.491	1.465	1.503	-	-	0	-	-0.85%
2018-07-17	0	2.360	2.290	2.360	2.360	2.400	147,000	349,210	2.3756	1.503	1.459	1.503	1.503	1.529	230,749	1.5134	-0.42%
2018-07-16	0	2.370	2.300	2.400	2.350	2.370	18,000	42,420	2.3567	1.510	1.465	1.529	1.497	1.510	28,255	1.5013	-1.25%
2018-07-13	0	2.400	2.380	2.400	2.320	2.430	769,000	1,824,250	2.3722	1.529	1.516	1.529	1.478	1.548	1,207,113	1.5112	-1.23%
2018-07-12	0	2.430	2.400	2.430	2.400	2.440	116,000	281,200	2.4241	1.548	1.529	1.548	1.529	1.554	182,087	1.5443	0.00%
2018-07-11	0	2.430	2.380	2.430	2.380	2.430	277,000	665,980	2.4043	1.548	1.516	1.548	1.516	1.548	434,812	1.5317	-0.82%
2018-07-10	0	2.450	2.360	2.450	2.400	2.500	521,000	1,286,030	2.4684	1.561	1.503	1.561	1.529	1.593	817,823	1.5725	-2.39%
2018-07-09	0	2.510	2.450	2.510	-	-	0	0	-	1.599	1.561	1.599	-	-	0	-	0.00%
2018-07-06	0	2.510	2.510	2.550	2.300	2.550	699,000	1,697,110	2.4279	1.599	1.599	1.624	1.465	1.624	1,097,233	1.5467	3.29%
2018-07-05	0	2.430	2.400	2.430	2.280	2.700	759,000	1,799,720	2.3712	1.548	1.529	1.548	1.452	1.720	1,191,416	1.5106	2.53%
2018-07-04	0	2.370	2.340	2.350	2.280	2.380	226,000	528,800	2.3398	1.510	1.491	1.497	1.452	1.516	354,756	1.4906	-2.47%
2018-07-03	0	2.430	2.420	2.440	2.220	2.520	305,000	712,600	2.3364	1.548	1.542	1.554	1.414	1.605	478,764	1.4884	-3.57%
2018-06-29	0	2.520	2.500	2.520	2.230	2.550	4,758,300	11,256,592	2.3657	1.605	1.593	1.605	1.421	1.624	7,469,191	1.5071	14.03%
2018-06-28	0	2.210	2.200	2.220	2.020	2.250	3,425,000	7,228,040	2.1104	1.408	1.402	1.414	1.287	1.433	5,376,285	1.3444	11.06%
2018-06-27	0	1.990	1.990	2.030	1.990	2.010	286,000	572,420	2.0015	1.268	1.268	1.293	1.268	1.280	448,939	1.2750	-1.00%
2018-06-26	0	2.010	2.010	2.020	2.000	2.030	380,000	765,780	2.0152	1.280	1.280	1.287	1.274	1.293	596,493	1.2838	-1.47%
2018-06-25	0	2.040	2.030	2.040	2.030	2.070	685,000	1,403,960	2.0496	1.300	1.293	1.300	1.293	1.319	1,075,257	1.3057	-0.49%
2018-06-22	0	2.050	2.030	2.050	2.040	2.110	1,113,000	2,298,260	2.0649	1.306	1.293	1.306	1.300	1.344	1,747,097	1.3155	-2.84%
2018-06-21	0	2.110	2.110	2.130	2.080	2.150	380,600	804,714	2.1143	1.344	1.344	1.357	1.325	1.370	597,435	1.3469	-1.86%
2018-06-20	0	2.150	2.130	2.160	2.120	2.240	2,258,000	4,871,410	2.1574	1.370	1.357	1.376	1.351	1.427	3,544,424	1.3744	-5.29%
2018-06-19	0	2.270	2.270	2.290	2.260	2.320	122,000	278,690	2.2843	1.446	1.446	1.459	1.440	1.478	191,506	1.4553	-2.58%
2018-06-15	0	2.330	2.330	2.350	2.330	2.380	388,000	913,910	2.3554	1.484	1.484	1.497	1.484	1.516	609,051	1.5005	-1.27%
2018-06-14	0	2.360	2.360	2.380	2.360	2.400	175,000	417,600	2.3863	1.503	1.503	1.516	1.503	1.529	274,701	1.5202	-2.07%
2018-06-13	0	2.410	2.410	2.420	2.400	2.420	133,000	320,860	2.4125	1.535	1.535	1.542	1.529	1.542	208,773	1.5369	-1.23%
2018-06-12	0	2.440	2.440	2.450	2.420	2.480	277,000	681,110	2.4589	1.554	1.554	1.561	1.542	1.580	434,812	1.5664	-1.21%
2018-06-11	0	2.470	2.470	2.480	2.460	2.500	32,000	79,380	2.4806	1.574	1.574	1.580	1.567	1.593	50,231	1.5803	-0.80%
2018-06-08	0	2.490	2.490	2.500	2.490	2.560	559,000	1,406,880	2.5168	1.586	1.586	1.593	1.586	1.631	877,473	1.6033	-2.73%
2018-06-07	0	2.560	2.560	2.580	2.540	2.600	562,000	1,450,390	2.5808	1.631	1.631	1.644	1.618	1.656	882,182	1.6441	-0.78%
2018-06-06	0	2.580	2.560	2.580	2.550	2.660	468,000	1,212,660	2.5912	1.644	1.631	1.644	1.624	1.695	734,628	1.6507	2.38%
2018-06-05	0	2.520	2.520	2.530	2.500	2.560	400,000	1,011,260	2.5282	1.605	1.605	1.612	1.593	1.631	627,887	1.6106	1.61%
2018-06-04	0	2.480	2.470	2.480	2.480	2.490	28,000	69,550	2.4839	1.580	1.574	1.580	1.580	1.586	43,952	1.5824	0.81%
2018-06-01	0	2.460	2.460	2.470	2.450	2.470	582,400	1,432,702	2.4600	1.567	1.567	1.574	1.561	1.574	914,204	1.5672	0.00%
2018-05-31	0	2.460	2.460	2.470	2.460	2.480	694,000	1,713,030	2.4683	1.567	1.567	1.574	1.567	1.580	1,089,385	1.5725	-0.40%
2018-05-30	0	2.470	2.460	2.470	2.460	2.490	982,000	2,429,390	2.4739	1.574	1.567	1.574	1.567	1.586	1,541,463	1.5760	-0.80%
2018-05-29	0	2.490	2.490	2.500	2.490	2.510	602,000	1,502,340	2.4956	1.586	1.586	1.593	1.586	1.599	944,970	1.5898	-0.40%
2018-05-28	0	2.500	2.490	2.500	2.470	2.510	1,304,000	3,247,400	2.4903	1.593	1.586	1.593	1.574	1.599	2,046,913	1.5865	0.40%
2018-05-25	0	2.490	2.490	2.500	2.450	2.500	462,000	1,148,640	2.4862	1.586	1.586	1.593	1.561	1.593	725,210	1.5839	1.22%
2018-05-24	0	2.460	2.460	2.470	2.450	2.500	682,000	1,676,960	2.4589	1.567	1.567	1.574	1.561	1.593	1,070,548	1.5665	0.82%
2018-05-23	0	2.440	2.440	2.450	2.440	2.540	1,760,000	4,332,680	2.4618	1.554	1.554	1.561	1.554	1.618	2,762,704	1.5683	-2.79%
2018-05-21	0	2.510	2.500	2.510	2.420	2.530	1,769,000	4,412,370	2.4943	1.599	1.593	1.599	1.542	1.612	2,776,832	1.5890	4.58%
2018-05-18	0	2.400	2.390	2.400	2.380	2.400	713,000	1,699,330	2.3834	1.529	1.523	1.529	1.516	1.529	1,119,209	1.5183	0.84%
2018-05-17	0	2.380	2.380	2.400	2.380	2.390	713,000	1,699,780	2.3840	1.516	1.516	1.529	1.516	1.523	1,119,209	1.5187	-0.42%
2018-05-16	0	2.390	2.390	2.400	2.350	2.410	1,916,000	4,578,240	2.3895	1.523	1.523	1.529	1.497	1.535	3,007,580	1.5222	1.27%
2018-05-15	0	2.360	2.360	2.420	2.240	2.450	3,244,000	7,586,620	2.3387	1.503	1.503	1.542	1.427	1.561	5,092,166	1.4899	0.43%
2018-05-14	0	2.350	2.340	2.380	2.340	2.420	555,000	1,322,810	2.3834	1.497	1.491	1.516	1.491	1.542	871,194	1.5184	-2.89%
2018-05-11	0	2.420	2.370	2.420	2.370	2.450	297,000	715,450	2.4089	1.542	1.510	1.542	1.510	1.561	466,206	1.5346	-2.42%
2018-05-10	0	2.480	2.420	2.480	2.420	2.540	1,192,000	2,908,430	2.4400	1.580	1.542	1.580	1.542	1.618	1,871,104	1.5544	2.48%
2018-05-09	0	2.420	2.420	2.430	2.420	2.490	531,000	1,298,840	2.4460	1.542	1.542	1.548	1.542	1.586	833,520	1.5583	-2.42%
2018-05-08	0	2.480	2.450	2.480	2.430	2.490	200,000	492,770	2.4639	1.580	1.561	1.580	1.548	1.586	313,944	1.5696	-0.40%
2018-05-07	0	2.490	2.460	2.490	2.450	2.490	223,000	552,720	2.4786	1.586	1.567	1.586	1.561	1.586	350,047	1.5790	0.00%
2018-05-04	0	2.490	2.460	2.490	2.440	2.510	863,000	2,146,450	2.4872	1.586	1.567	1.586	1.554	1.599	1,354,667	1.5845	0.00%
2018-05-03	0	2.490	2.460	2.490	2.470	2.530	2,322,000	5,792,890	2.4948	1.586	1.567	1.586	1.574	1.612	3,644,886	1.5893	-1.58%
2018-05-02	0	2.530	2.520	2.550	2.530	2.610	621,000	1,590,830	2.5617	1.612	1.605	1.624	1.612	1.663	974,795	1.6320	-1.56%
2018-04-30	0	2.570	2.570	2.580	2.570	2.600	358,000	922,230	2.5761	1.637	1.637	1.644	1.637	1.656	561,959	1.6411	-0.39%
2018-04-27	0	2.580	2.570	2.580	2.580	2.650	688,000	1,780,320	2.5877	1.644	1.637	1.644	1.644	1.688	1,079,966	1.6485	-2.64%
2018-04-26	0	2.650	2.600	2.650	2.500	2.650	2,005,000	5,213,220	2.6001	1.688	1.656	1.688	1.593	1.688	3,147,285	1.6564	6.43%
2018-04-25	0	2.490	2.480	2.490	2.470	2.520	498,000	1,240,730	2.4914	1.586	1.580	1.586	1.574	1.605	781,720	1.5872	1.22%
2018-04-24	0	2.460	2.460	2.470	2.420	2.460	456,000	1,114,310	2.4437	1.567	1.567	1.574	1.542	1.567	715,792	1.5568	1.65%
2018-04-23	0	2.420	2.390	2.420	2.310	2.420	393,000	944,160	2.4024	1.542	1.523	1.542	1.472	1.542	616,899	1.5305	0.00%
2018-04-20	0	2.420	2.400	2.420	2.400	2.490	88,000	212,770	2.4178	1.542	1.529	1.542	1.529	1.586	138,135	1.5403	-3.20%
2018-04-19	0	2.500	2.500	2.540	2.440	2.550	441,000	1,098,630	2.4912	1.593	1.593	1.618	1.554	1.624	692,246	1.5871	2.46%
2018-04-18	0	2.440	2.400	2.440	2.400	2.520	225,000	547,750	2.4344	1.554	1.529	1.554	1.529	1.605	353,187	1.5509	-2.40%
2018-04-17	0	2.500	2.490	2.520	2.500	2.570	610,000	1,543,810	2.5308	1.593	1.586	1.605	1.593	1.637	957,528	1.6123	-0.40%
2018-04-16	0	2.510	2.510	2.550	2.500	2.550	11,000	27,950	2.5409	1.599	1.599	1.624	1.593	1.624	17,267	1.6187	-1.95%
2018-04-13	0	2.560	2.550	2.570	2.540	2.600	115,000	295,560	2.5701	1.631	1.624	1.637	1.618	1.656	180,518	1.6373	-2.66%
2018-04-12	0	2.630	2.620	2.630	2.600	2.650	111,300	292,654	2.6294	1.675	1.669	1.675	1.656	1.688	174,710	1.6751	0.38%
2018-04-11	0	2.620	2.600	2.630	2.620	2.700	321,000	852,640	2.6562	1.669	1.656	1.675	1.669	1.720	503,880	1.6922	-1.13%
2018-04-10	0	2.650	2.640	2.650	2.520	2.660	593,000	1,526,500	2.5742	1.688	1.682	1.688	1.605	1.695	930,843	1.6399	5.58%
2018-04-09	0	2.510	2.510	2.550	2.500	2.610	169,000	429,550	2.5417	1.599	1.599	1.624	1.593	1.663	265,282	1.6192	-0.79%
2018-04-06	0	2.530	2.530	2.600	2.520	2.690	353,000	907,870	2.5719	1.612	1.612	1.656	1.605	1.714	554,111	1.6384	0.00%
2018-04-04	0	2.530	2.510	2.550	2.530	2.660	242,000	627,170	2.5916	1.612	1.599	1.624	1.612	1.695	379,872	1.6510	-5.95%
2018-04-03	0	2.690	2.680	2.690	2.680	2.800	69,000	187,960	2.7241	1.714	1.707	1.714	1.707	1.784	108,311	1.7354	-3.93%
2018-03-29	0	2.800	2.770	2.800	2.790	2.930	240,000	680,760	2.8365	1.784	1.765	1.784	1.777	1.867	376,732	1.8070	-4.11%
2018-03-28	0	2.920	2.890	2.920	2.920	2.980	26,000	76,260	2.9331	1.860	1.841	1.860	1.860	1.898	40,813	1.8685	-2.67%
2018-03-27	0	3.000	2.990	3.000	2.960	3.030	156,000	465,750	2.9856	1.911	1.905	1.911	1.886	1.930	244,876	1.9020	0.33%
2018-03-26	0	2.990	2.980	3.000	2.950	3.130	572,000	1,712,860	2.9945	1.905	1.898	1.911	1.879	1.994	897,879	1.9077	-4.47%
2018-03-23	0	3.130	3.120	3.130	3.100	3.250	3,005,000	9,563,100	3.1824	1.994	1.988	1.994	1.975	2.070	4,717,004	2.0274

---

Webb-site Database - Powered By Linux Group

Back to top

---