SIIC ENVIRONMENT HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00807  2018-03-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-05-14 0 1.010 1.010 1.020 1.010 1.020 1,136,000 1,148,360 1.0109 1.010 1.010 1.020 1.010 1.020 1,136,000 1.0109 0.00%
2026-05-13 0 1.010 1.010 1.020 1.010 1.020 2,615,000 2,642,160 1.0104 1.010 1.010 1.020 1.010 1.020 2,615,000 1.0104 0.00%
2026-05-12 0 1.010 1.010 1.020 1.010 1.030 2,819,000 2,862,370 1.0154 1.010 1.010 1.020 1.010 1.030 2,819,000 1.0154 -0.98%
2026-05-11 0 1.020 1.020 1.030 1.010 1.030 2,268,000 2,307,550 1.0174 1.020 1.020 1.030 1.010 1.030 2,268,000 1.0174 0.00%
2026-05-08 0 1.020 1.020 1.030 1.010 1.020 414,000 421,950 1.0192 1.020 1.020 1.030 1.010 1.020 414,000 1.0192 0.00%
2026-05-07 0 1.020 1.010 1.020 1.010 1.030 817,000 830,150 1.0161 1.020 1.010 1.020 1.010 1.030 817,000 1.0161 0.74%
2026-05-06 0 1.080 1.070 1.080 1.070 1.080 2,259,000 2,419,240 1.0709 1.012 1.003 1.012 1.003 1.012 2,409,661 1.0040 0.93%
2026-05-05 0 1.070 1.070 1.080 1.070 1.080 375,000 404,830 1.0795 1.003 1.003 1.012 1.003 1.012 400,010 1.0120 -0.93%
2026-05-04 0 1.080 1.070 1.080 1.070 1.080 286,000 307,580 1.0755 1.012 1.003 1.012 1.003 1.012 305,074 1.0082 0.00%
2026-04-30 0 1.080 1.070 1.080 1.070 1.080 32,000 34,310 1.0722 1.012 1.003 1.012 1.003 1.012 34,134 1.0052 0.00%
2026-04-29 0 1.080 1.070 1.080 1.070 1.080 1,179,000 1,262,030 1.0704 1.012 1.003 1.012 1.003 1.012 1,257,632 1.0035 0.93%
2026-04-28 0 1.070 1.060 1.080 1.070 1.080 1,293,000 1,383,630 1.0701 1.003 0.994 1.012 1.003 1.012 1,379,235 1.0032 0.00%
2026-04-27 0 1.070 1.070 1.080 1.070 1.080 1,053,000 1,130,680 1.0738 1.003 1.003 1.012 1.003 1.012 1,123,229 1.0066 -0.93%
2026-04-24 0 1.080 1.080 1.090 1.070 1.080 576,000 622,030 1.0799 1.012 1.012 1.022 1.003 1.012 614,416 1.0124 0.00%
2026-04-23 0 1.080 1.070 1.080 1.070 1.080 372,000 399,210 1.0731 1.012 1.003 1.012 1.003 1.012 396,810 1.0060 0.00%
2026-04-22 0 1.080 1.070 1.080 1.070 1.080 283,000 302,940 1.0705 1.012 1.003 1.012 1.003 1.012 301,874 1.0035 0.00%
2026-04-21 0 1.080 1.070 1.080 1.070 1.080 533,000 570,520 1.0704 1.012 1.003 1.012 1.003 1.012 568,548 1.0035 0.00%
2026-04-20 0 1.080 1.070 1.080 1.070 1.080 2,211,000 2,366,020 1.0701 1.012 1.003 1.012 1.003 1.012 2,358,460 1.0032 0.93%
2026-04-17 0 1.070 1.060 1.080 1.070 1.080 1,335,000 1,428,500 1.0700 1.003 0.994 1.012 1.003 1.012 1,424,036 1.0031 0.00%
2026-04-16 0 1.070 1.070 1.080 1.070 1.080 1,970,000 2,111,080 1.0716 1.003 1.003 1.012 1.003 1.012 2,101,387 1.0046 -0.93%
2026-04-15 0 1.080 1.070 1.090 1.070 1.090 1,895,000 2,046,610 1.0800 1.012 1.003 1.022 1.003 1.022 2,021,385 1.0125 0.93%
2026-04-14 0 1.070 1.080 1.090 1.070 1.080 605,000 652,360 1.0783 1.003 1.012 1.022 1.003 1.012 645,350 1.0109 -0.93%
2026-04-13 0 1.080 1.080 1.090 1.070 1.080 403,000 433,200 1.0749 1.012 1.012 1.022 1.003 1.012 429,878 1.0077 0.00%
2026-04-10 0 1.080 1.080 1.090 1.070 1.080 900,000 971,970 1.0800 1.012 1.012 1.022 1.003 1.012 960,024 1.0124 0.93%
2026-04-09 0 1.070 1.070 1.090 1.070 1.080 1,072,000 1,148,970 1.0718 1.003 1.003 1.022 1.003 1.012 1,143,496 1.0048 -0.93%
2026-04-08 0 1.080 1.070 1.080 1.060 1.080 1,192,000 1,277,850 1.0720 1.012 1.003 1.012 0.994 1.012 1,271,499 1.0050 1.89%
2026-04-02 0 1.060 1.060 1.070 1.060 1.090 618,000 664,000 1.0744 0.994 0.994 1.003 0.994 1.022 659,217 1.0073 -1.85%
2026-04-01 0 1.080 1.080 1.100 1.060 1.100 1,659,000 1,809,620 1.0908 1.012 1.012 1.031 0.994 1.031 1,769,645 1.0226 0.93%
2026-03-31 0 1.070 1.060 1.070 1.070 1.080 602,000 645,340 1.0720 1.003 0.994 1.003 1.003 1.012 642,150 1.0050 -0.93%
2026-03-30 0 1.080 1.070 1.080 1.080 1.090 280,000 302,510 1.0804 1.012 1.003 1.012 1.012 1.022 298,674 1.0128 -0.92%
2026-03-27 0 1.090 1.090 1.110 - - 0 0 - 1.022 1.022 1.041 - - 0 - 0.00%
2026-03-26 0 1.090 1.090 1.100 1.080 1.110 341,000 373,020 1.0939 1.022 1.022 1.031 1.012 1.041 363,743 1.0255 -1.80%
2026-03-25 0 1.110 1.100 1.110 1.100 1.110 161,000 177,310 1.1013 1.041 1.031 1.041 1.031 1.041 171,738 1.0324 1.83%
2026-03-24 0 1.090 1.080 1.100 1.080 1.090 132,000 143,660 1.0883 1.022 1.012 1.031 1.012 1.022 140,804 1.0203 0.93%
2026-03-23 0 1.080 1.070 1.080 1.070 1.100 1,732,000 1,891,680 1.0922 1.012 1.003 1.012 1.003 1.031 1,847,514 1.0239 -1.82%
2026-03-20 0 1.100 1.090 1.100 1.090 1.110 561,000 617,980 1.1016 1.031 1.022 1.031 1.022 1.041 598,415 1.0327 -0.90%
2026-03-19 0 1.110 1.100 1.110 - - 0 0 - 1.041 1.031 1.041 - - 0 - 0.00%
2026-03-18 0 1.110 1.100 1.110 1.100 1.120 930,000 1,034,940 1.1128 1.041 1.031 1.041 1.031 1.050 992,025 1.0433 0.91%
2026-03-17 0 1.100 1.100 1.110 - - 0 0 - 1.031 1.031 1.041 - - 0 - 0.00%
2026-03-16 0 1.100 1.100 1.110 1.100 1.110 506,000 557,150 1.1011 1.031 1.031 1.041 1.031 1.041 539,747 1.0322 0.00%
2026-03-13 0 1.100 1.100 1.120 1.090 1.110 549,000 604,860 1.1017 1.031 1.031 1.050 1.022 1.041 585,615 1.0329 0.00%
2026-03-12 0 1.100 1.100 1.110 1.100 1.110 910,000 1,003,010 1.1022 1.031 1.031 1.041 1.031 1.041 970,691 1.0333 -0.90%
2026-03-11 0 1.110 1.100 1.120 1.100 1.110 22,000 24,400 1.1091 1.041 1.031 1.050 1.031 1.041 23,467 1.0397 0.00%
2026-03-10 0 1.110 1.100 1.110 1.100 1.110 210,000 232,840 1.1088 1.041 1.031 1.041 1.031 1.041 224,006 1.0394 0.91%
2026-03-09 0 1.100 1.090 1.100 1.080 1.120 814,000 888,220 1.0912 1.031 1.022 1.031 1.012 1.050 868,289 1.0230 -1.79%
2026-03-06 0 1.120 1.110 1.120 1.100 1.120 1,076,000 1,191,610 1.1074 1.050 1.041 1.050 1.031 1.050 1,147,762 1.0382 1.82%
2026-03-05 0 1.100 1.100 1.120 1.100 1.110 357,000 396,250 1.1099 1.031 1.031 1.050 1.031 1.041 380,810 1.0405 -0.90%
2026-03-04 0 1.110 1.100 1.110 1.100 1.110 594,000 654,870 1.1025 1.041 1.031 1.041 1.031 1.041 633,616 1.0335 0.00%
2026-03-03 0 1.110 1.100 1.120 1.110 1.130 553,000 617,810 1.1172 1.041 1.031 1.050 1.041 1.059 589,882 1.0473 0.00%
2026-03-02 0 1.110 1.110 1.120 1.100 1.130 1,539,000 1,709,840 1.1110 1.041 1.041 1.050 1.031 1.059 1,641,642 1.0415 0.00%
2026-02-27 0 1.110 1.110 1.120 1.100 1.130 997,000 1,115,710 1.1191 1.041 1.041 1.050 1.031 1.059 1,063,494 1.0491 -1.77%
2026-02-26 0 1.130 1.130 1.140 1.120 1.130 270,000 304,980 1.1296 1.059 1.059 1.069 1.050 1.059 288,007 1.0589 0.00%
2026-02-25 0 1.130 1.120 1.130 1.100 1.140 798,000 893,080 1.1191 1.059 1.050 1.059 1.031 1.069 851,222 1.0492 0.00%
2026-02-24 0 1.130 1.120 1.140 1.120 1.130 819,000 925,290 1.1298 1.059 1.050 1.069 1.050 1.059 873,622 1.0591 0.89%
2026-02-23 0 1.120 1.120 1.130 1.120 1.130 208,000 232,980 1.1201 1.050 1.050 1.059 1.050 1.059 221,872 1.0501 0.00%
2026-02-20 0 1.120 1.110 1.130 1.100 1.120 326,000 365,080 1.1199 1.050 1.041 1.059 1.031 1.050 347,742 1.0499 0.00%
2026-02-16 0 1.120 1.110 1.120 1.090 1.120 106,000 117,670 1.1101 1.050 1.041 1.050 1.022 1.050 113,070 1.0407 0.90%
2026-02-13 0 1.110 1.100 1.110 1.090 1.120 1,096,000 1,209,570 1.1036 1.041 1.031 1.041 1.022 1.050 1,169,096 1.0346 0.91%
2026-02-12 0 1.100 1.100 1.120 1.090 1.110 852,000 938,360 1.1014 1.031 1.031 1.050 1.022 1.041 908,823 1.0325 -0.90%
2026-02-11 0 1.110 1.110 1.120 1.100 1.110 95,000 105,220 1.1076 1.041 1.041 1.050 1.031 1.041 101,336 1.0383 0.91%
2026-02-10 0 1.100 1.080 1.110 1.080 1.110 885,000 968,330 1.0942 1.031 1.012 1.041 1.012 1.041 944,024 1.0257 0.00%
2026-02-09 0 1.100 1.100 1.120 1.090 1.120 289,000 318,070 1.1006 1.031 1.031 1.050 1.022 1.050 308,274 1.0318 0.00%
2026-02-06 0 1.100 1.100 1.120 1.090 1.110 424,000 465,070 1.0969 1.031 1.031 1.050 1.022 1.041 452,278 1.0283 -1.79%
2026-02-05 0 1.120 1.100 1.120 1.080 1.120 631,000 688,000 1.0903 1.050 1.031 1.050 1.012 1.050 673,084 1.0222 1.82%
2026-02-04 0 1.100 1.100 1.120 1.100 1.140 1,433,000 1,601,420 1.1175 1.031 1.031 1.050 1.031 1.069 1,528,572 1.0477 0.92%
2026-02-03 0 1.090 1.090 1.110 1.080 1.100 693,000 755,430 1.0901 1.022 1.022 1.041 1.012 1.031 739,219 1.0219 0.93%
2026-02-02 0 1.080 1.080 1.090 1.070 1.090 1,038,000 1,119,810 1.0788 1.012 1.012 1.022 1.003 1.022 1,107,228 1.0114 0.00%
2026-01-30 0 1.080 1.080 1.090 1.070 1.090 344,000 369,910 1.0753 1.012 1.012 1.022 1.003 1.022 366,943 1.0081 -0.92%
2026-01-29 0 1.090 1.080 1.090 1.080 1.100 1,112,000 1,201,500 1.0805 1.022 1.012 1.022 1.012 1.031 1,186,163 1.0129 0.00%
2026-01-28 0 1.090 1.080 1.100 1.080 1.100 842,000 913,360 1.0848 1.022 1.012 1.031 1.012 1.031 898,156 1.0169 0.93%
2026-01-27 0 1.080 1.080 1.090 1.070 1.090 317,000 341,900 1.0785 1.012 1.012 1.022 1.003 1.022 338,142 1.0111 -1.82%
2026-01-26 0 1.100 1.090 1.100 1.050 1.100 837,000 902,690 1.0785 1.031 1.022 1.031 0.984 1.031 892,823 1.0111 1.85%
2026-01-23 0 1.080 1.080 1.100 1.080 1.080 21,000 22,680 1.0800 1.012 1.012 1.031 1.012 1.012 22,401 1.0125 -1.82%
2026-01-22 0 1.100 1.090 1.100 1.090 1.100 77,000 84,420 1.0964 1.031 1.022 1.031 1.022 1.031 82,135 1.0278 0.00%
2026-01-21 0 1.100 1.090 1.100 1.070 1.100 332,000 361,960 1.0902 1.031 1.022 1.031 1.003 1.031 354,142 1.0221 0.92%
2026-01-20 0 1.090 1.080 1.090 1.090 1.090 121,000 131,890 1.0900 1.022 1.012 1.022 1.022 1.022 129,070 1.0218 0.93%
2026-01-19 0 1.080 1.080 1.090 1.080 1.090 1,225,000 1,323,070 1.0801 1.012 1.012 1.022 1.012 1.022 1,306,700 1.0125 -0.92%
2026-01-16 0 1.090 1.080 1.090 1.080 1.090 373,000 404,870 1.0854 1.022 1.012 1.022 1.012 1.022 397,877 1.0176 0.00%
2026-01-15 0 1.090 1.080 1.090 1.080 1.100 1,153,000 1,254,170 1.0877 1.022 1.012 1.022 1.012 1.031 1,229,898 1.0197 -0.91%
2026-01-14 0 1.100 1.080 1.110 1.080 1.100 1,045,000 1,137,540 1.0886 1.031 1.012 1.041 1.012 1.031 1,114,695 1.0205 -0.90%
2026-01-13 0 1.110 1.090 1.110 1.090 1.110 56,000 62,000 1.1071 1.041 1.022 1.041 1.022 1.041 59,735 1.0379 1.83%
2026-01-09 0 1.090 1.090 1.100 1.080 1.100 1,241,000 1,363,180 1.0985 1.022 1.022 1.031 1.012 1.031 1,323,767 1.0298 0.93%
2026-01-08 0 1.080 1.080 1.100 1.080 1.100 1,291,000 1,398,330 1.0831 1.012 1.012 1.031 1.012 1.031 1,377,102 1.0154 -0.92%
2026-01-07 0 1.090 1.090 1.100 1.080 1.100 709,000 773,220 1.0906 1.022 1.022 1.031 1.012 1.031 756,286 1.0224 0.93%
2026-01-06 0 1.080 1.080 1.100 1.080 1.090 1,218,000 1,327,440 1.0899 1.012 1.012 1.031 1.012 1.022 1,299,233 1.0217 -0.92%
2026-01-05 0 1.090 1.080 1.090 1.080 1.090 299,000 324,540 1.0854 1.022 1.012 1.022 1.012 1.022 318,941 1.0176 0.93%
2025-12-31 0 1.080 1.080 1.090 1.080 1.090 43,000 46,740 1.0870 1.012 1.012 1.022 1.012 1.022 45,868 1.0190 -0.92%
2025-12-30 0 1.090 1.080 1.090 1.080 1.090 125,209 136,313 1.0887 1.022 1.012 1.022 1.012 1.022 133,560 1.0206 0.93%
2025-12-29 0 1.080 1.070 1.080 1.060 1.090 242,000 261,230 1.0795 1.012 1.003 1.012 0.994 1.022 258,140 1.0120 0.93%
2025-12-24 0 1.070 1.050 1.090 - - 0 0 - 1.003 0.984 1.022 - - 0 - 0.00%
2025-12-23 0 1.070 1.060 1.080 1.060 1.080 204,000 217,980 1.0685 1.003 0.994 1.012 0.994 1.012 217,606 1.0017 0.00%
2025-12-22 0 1.070 1.070 1.090 1.070 1.080 155,000 167,260 1.0791 1.003 1.003 1.022 1.003 1.012 165,338 1.0116 0.00%
2025-12-19 0 1.070 1.070 1.080 1.050 1.070 18,000 19,040 1.0578 1.003 1.003 1.012 0.984 1.003 19,200 0.9916 0.00%
2025-12-18 0 1.070 1.070 1.080 1.050 1.080 199,000 212,850 1.0696 1.003 1.003 1.012 0.984 1.012 212,272 1.0027 0.00%
2025-12-17 0 1.070 1.060 1.070 1.050 1.070 617,000 654,080 1.0601 1.003 0.994 1.003 0.984 1.003 658,150 0.9938 2.88%
2025-12-16 0 1.040 1.040 1.060 1.040 1.080 470,000 499,070 1.0619 0.975 0.975 0.994 0.975 1.012 501,346 0.9955 -3.70%
2025-12-15 0 1.080 1.070 1.080 1.070 1.080 402,000 433,770 1.0790 1.012 1.003 1.012 1.003 1.012 428,811 1.0116 0.00%
2025-12-12 0 1.080 1.080 1.090 1.070 1.090 218,000 236,120 1.0831 1.012 1.012 1.022 1.003 1.022 232,539 1.0154 -2.70%
2025-12-11 0 1.110 1.080 1.110 1.080 1.110 74,000 80,280 1.0849 1.041 1.012 1.041 1.012 1.041 78,935 1.0170 1.83%
2025-12-10 0 1.090 1.080 1.110 1.070 1.100 1,212,000 1,310,990 1.0817 1.022 1.012 1.041 1.003 1.031 1,292,833 1.0140 -0.91%
2025-12-09 0 1.100 1.090 1.110 1.090 1.110 237,000 261,190 1.1021 1.031 1.022 1.041 1.022 1.041 252,806 1.0332 -0.90%
2025-12-08 0 1.110 1.100 1.110 1.100 1.120 113,000 124,330 1.1003 1.041 1.031 1.041 1.031 1.050 120,536 1.0315 0.00%
2025-12-05 0 1.110 1.100 1.120 1.100 1.120 314,000 348,180 1.1089 1.041 1.031 1.050 1.031 1.050 334,942 1.0395 0.91%
2025-12-04 0 1.100 1.100 1.110 1.100 1.110 761,000 837,520 1.1006 1.031 1.031 1.041 1.031 1.041 811,754 1.0317 -0.90%
2025-12-03 0 1.110 1.110 1.120 1.110 1.120 78,000 86,780 1.1126 1.041 1.041 1.050 1.041 1.050 83,202 1.0430 0.00%
2025-12-02 0 1.110 1.110 1.120 1.110 1.120 133,000 147,650 1.1102 1.041 1.041 1.050 1.041 1.050 141,870 1.0407 -0.89%
2025-12-01 0 1.120 1.110 1.120 1.110 1.120 246,000 275,480 1.1198 1.050 1.041 1.050 1.041 1.050 262,407 1.0498 0.90%
2025-11-28 0 1.110 1.110 1.120 1.110 1.120 78,000 87,080 1.1164 1.041 1.041 1.050 1.041 1.050 83,202 1.0466 0.00%
2025-11-27 0 1.110 1.110 1.120 1.100 1.120 47,000 52,410 1.1151 1.041 1.041 1.050 1.031 1.050 50,135 1.0454 -0.89%
2025-11-26 0 1.120 1.100 1.120 1.100 1.120 58,000 64,620 1.1141 1.050 1.031 1.050 1.031 1.050 61,868 1.0445 0.90%
2025-11-25 0 1.110 1.110 1.120 1.110 1.120 1,440,000 1,599,460 1.1107 1.041 1.041 1.050 1.041 1.050 1,536,039 1.0413 0.00%
2025-11-24 0 1.110 1.100 1.110 1.100 1.110 370,000 408,230 1.1033 1.041 1.031 1.041 1.031 1.041 394,677 1.0343 0.91%
2025-11-21 0 1.100 1.090 1.100 1.090 1.100 458,000 503,720 1.0998 1.031 1.022 1.031 1.022 1.031 488,546 1.0311 0.00%
2025-11-20 0 1.100 1.100 1.120 1.100 1.110 778,000 863,520 1.1099 1.031 1.031 1.050 1.031 1.041 829,888 1.0405 -0.90%
2025-11-19 0 1.110 1.100 1.110 1.100 1.110 136,000 150,490 1.1065 1.041 1.031 1.041 1.031 1.041 145,070 1.0374 0.00%
2025-11-18 0 1.110 1.100 1.110 1.100 1.110 485,000 537,690 1.1086 1.041 1.031 1.041 1.031 1.041 517,346 1.0393 0.00%
2025-11-17 0 1.110 1.100 1.110 1.110 1.110 376,000 417,360 1.1100 1.041 1.031 1.041 1.041 1.041 401,077 1.0406 0.00%
2025-11-14 0 1.110 1.110 1.120 1.100 1.120 316,000 351,300 1.1117 1.041 1.041 1.050 1.031 1.050 337,075 1.0422 0.00%
2025-11-13 0 1.110 1.110 1.130 1.110 1.120 426,000 477,060 1.1199 1.041 1.041 1.059 1.041 1.050 454,412 1.0498 -1.77%
2025-11-12 0 1.130 1.120 1.130 1.120 1.130 116,000 129,940 1.1202 1.059 1.050 1.059 1.050 1.059 123,736 1.0501 0.89%
2025-11-11 0 1.120 1.110 1.130 1.110 1.120 1,169,000 1,304,550 1.1160 1.050 1.041 1.059 1.041 1.050 1,246,965 1.0462 0.00%
2025-11-10 0 1.120 1.110 1.130 1.120 1.130 315,000 354,300 1.1248 1.050 1.041 1.059 1.050 1.059 336,009 1.0544 -0.88%
2025-11-07 0 1.130 1.110 1.130 1.110 1.130 309,000 346,330 1.1208 1.059 1.041 1.059 1.041 1.059 329,608 1.0507 0.89%
2025-11-06 0 1.120 1.120 1.130 1.110 1.130 176,000 197,060 1.1197 1.050 1.050 1.059 1.041 1.059 187,738 1.0497 0.90%
2025-11-05 0 1.110 1.110 1.120 1.100 1.120 392,000 434,140 1.1075 1.041 1.041 1.050 1.031 1.050 418,144 1.0383 -0.89%
2025-11-04 0 1.120 1.100 1.120 1.100 1.120 292,000 324,310 1.1107 1.050 1.031 1.050 1.031 1.050 311,475 1.0412 0.00%
2025-11-03 0 1.120 1.100 1.120 1.110 1.130 1,315,000 1,469,700 1.1176 1.050 1.031 1.050 1.041 1.059 1,402,702 1.0478 0.00%
2025-10-31 0 1.120 1.110 1.120 1.110 1.120 80,000 89,560 1.1195 1.050 1.041 1.050 1.041 1.050 85,335 1.0495 0.00%
2025-10-30 0 1.120 1.110 1.120 1.110 1.130 219,000 245,640 1.1216 1.050 1.041 1.050 1.041 1.059 233,606 1.0515 -0.88%
2025-10-28 0 1.130 1.120 1.130 1.120 1.130 566,000 634,480 1.1210 1.059 1.050 1.059 1.050 1.059 603,749 1.0509 0.89%
2025-10-27 0 1.120 1.120 1.130 1.120 1.130 259,000 290,600 1.1220 1.050 1.050 1.059 1.050 1.059 276,274 1.0519 0.00%
2025-10-24 0 1.120 1.110 1.120 1.110 1.130 2,351,000 2,615,170 1.1124 1.050 1.041 1.050 1.041 1.059 2,507,797 1.0428 0.00%
2025-10-23 0 1.120 1.110 1.120 1.100 1.120 1,133,000 1,260,400 1.1124 1.050 1.041 1.050 1.031 1.050 1,208,564 1.0429 0.00%
2025-10-22 0 1.120 1.120 1.130 1.120 1.120 20,000 22,400 1.1200 1.050 1.050 1.059 1.050 1.050 21,334 1.0500 0.00%
2025-10-21 0 1.120 1.120 1.130 1.110 1.130 717,000 805,380 1.1233 1.050 1.050 1.059 1.041 1.059 764,819 1.0530 0.00%
2025-10-20 0 1.120 1.120 1.130 1.120 1.130 358,000 403,810 1.1280 1.050 1.050 1.059 1.050 1.059 381,876 1.0574 -1.75%
2025-10-17 0 1.140 1.120 1.160 1.120 1.140 233,000 261,420 1.1220 1.069 1.050 1.087 1.050 1.069 248,540 1.0518 0.00%
2025-10-16 0 1.140 1.120 1.140 1.120 1.140 233,000 263,210 1.1297 1.069 1.050 1.069 1.050 1.069 248,540 1.0590 0.00%
2025-10-15 0 1.140 1.130 1.140 1.120 1.140 86,000 96,990 1.1278 1.069 1.059 1.069 1.050 1.069 91,736 1.0573 1.79%
2025-10-14 0 1.120 1.120 1.140 1.120 1.130 159,000 179,570 1.1294 1.050 1.050 1.069 1.050 1.059 169,604 1.0588 -0.88%
2025-10-13 0 1.130 1.130 1.140 1.130 1.140 399,000 452,310 1.1336 1.059 1.059 1.069 1.059 1.069 425,611 1.0627 -0.88%
2025-10-10 0 1.140 1.140 1.150 1.140 1.140 280,000 319,200 1.1400 1.069 1.069 1.078 1.069 1.069 298,674 1.0687 0.00%
2025-10-09 0 1.140 1.130 1.140 1.130 1.140 192,000 218,280 1.1369 1.069 1.059 1.069 1.059 1.069 204,805 1.0658 0.00%
2025-10-08 0 1.140 1.130 1.150 1.130 1.140 549,000 625,140 1.1387 1.069 1.059 1.078 1.059 1.069 585,615 1.0675 0.00%
2025-10-06 0 1.140 1.130 1.150 1.130 1.140 47,000 53,450 1.1372 1.069 1.059 1.078 1.059 1.069 50,135 1.0661 0.00%
2025-10-03 0 1.140 1.130 1.140 1.130 1.140 49,000 55,610 1.1349 1.069 1.059 1.069 1.059 1.069 52,268 1.0639 0.88%
2025-10-02 0 1.130 1.130 1.150 1.130 1.130 162,000 183,060 1.1300 1.059 1.059 1.078 1.059 1.059 172,804 1.0593 -1.74%
2025-09-30 0 1.150 1.140 1.150 1.120 1.150 405,000 459,140 1.1337 1.078 1.069 1.078 1.050 1.078 432,011 1.0628 0.88%
2025-09-29 0 1.140 1.130 1.150 1.140 1.150 442,000 506,750 1.1465 1.069 1.059 1.078 1.069 1.078 471,479 1.0748 0.88%
2025-09-26 0 1.130 1.130 1.150 1.130 1.140 136,000 154,990 1.1396 1.059 1.059 1.078 1.059 1.069 145,070 1.0684 -1.74%
2025-09-25 0 1.150 1.140 1.160 1.140 1.150 192,000 220,040 1.1460 1.078 1.069 1.087 1.069 1.078 204,805 1.0744 0.88%
2025-09-24 0 1.140 1.140 1.150 1.140 1.150 491,000 564,110 1.1489 1.069 1.069 1.078 1.069 1.078 523,747 1.0771 0.00%
2025-09-23 0 1.140 1.130 1.150 1.130 1.140 511,000 581,720 1.1384 1.069 1.059 1.078 1.059 1.069 545,081 1.0672 0.00%
2025-09-22 0 1.140 1.130 1.140 1.130 1.140 391,000 445,500 1.1394 1.069 1.059 1.069 1.059 1.069 417,077 1.0681 0.00%
2025-09-19 0 1.140 1.120 1.140 1.130 1.140 549,000 620,440 1.1301 1.069 1.050 1.069 1.059 1.069 585,615 1.0595 0.00%
2025-09-18 0 1.140 1.130 1.140 1.120 1.140 678,000 767,110 1.1314 1.069 1.059 1.069 1.050 1.069 723,218 1.0607 0.00%
2025-09-17 0 1.140 1.130 1.140 1.130 1.140 41,000 46,340 1.1302 1.069 1.059 1.069 1.059 1.069 43,734 1.0596 0.00%
2025-09-16 0 1.140 1.120 1.140 1.120 1.140 1,835,000 2,061,080 1.1232 1.069 1.050 1.069 1.050 1.069 1,957,383 1.0530 0.00%
2025-09-15 0 1.140 1.130 1.140 1.120 1.140 553,000 624,860 1.1299 1.069 1.059 1.069 1.050 1.069 589,882 1.0593 0.00%
2025-09-12 0 1.140 1.130 1.140 1.120 1.140 570,000 645,480 1.1324 1.069 1.059 1.069 1.050 1.069 608,015 1.0616 0.00%
2025-09-11 0 1.140 1.130 1.140 1.120 1.150 1,504,000 1,706,290 1.1345 1.069 1.059 1.069 1.050 1.078 1,604,307 1.0636 0.00%
2025-09-10 0 1.140 1.120 1.140 1.120 1.150 559,000 633,920 1.1340 1.069 1.050 1.069 1.050 1.078 596,282 1.0631 0.00%
2025-09-09 0 1.140 1.130 1.140 1.080 1.150 1,474,000 1,671,070 1.1337 1.069 1.059 1.069 1.012 1.078 1,572,307 1.0628 0.00%
2025-09-08 0 1.140 1.130 1.140 1.120 1.150 1,248,000 1,412,290 1.1316 1.069 1.059 1.069 1.050 1.078 1,331,234 1.0609 -0.87%
2025-09-05 0 1.150 1.130 1.150 1.130 1.150 176,000 201,730 1.1462 1.078 1.059 1.078 1.059 1.078 187,738 1.0745 0.00%
2025-09-04 0 1.150 1.130 1.150 1.120 1.150 466,000 529,220 1.1357 1.078 1.059 1.078 1.050 1.078 497,079 1.0647 0.00%
2025-09-03 0 1.150 1.130 1.150 1.130 1.150 84,000 95,980 1.1426 1.078 1.059 1.078 1.059 1.078 89,602 1.0712 0.00%
2025-09-02 0 1.150 1.120 1.150 1.120 1.150 286,000 324,130 1.1333 1.078 1.050 1.078 1.050 1.078 305,074 1.0625 0.00%
2025-09-01 0 1.150 1.120 1.150 1.120 1.150 900,000 1,015,747 1.1286 1.078 1.050 1.078 1.050 1.078 960,024 1.0580 1.77%
2025-08-29 0 1.130 1.130 1.140 1.130 1.140 364,000 412,470 1.1332 1.059 1.059 1.069 1.059 1.069 388,277 1.0623 0.00%
2025-08-28 0 1.130 1.130 1.160 1.130 1.140 226,000 255,500 1.1305 1.059 1.059 1.087 1.059 1.069 241,073 1.0598 0.00%
2025-08-27 0 1.130 1.130 1.140 1.130 1.140 371,000 420,130 1.1324 1.059 1.059 1.069 1.059 1.069 395,743 1.0616 -0.88%
2025-08-26 0 1.140 1.130 1.140 1.130 1.150 393,000 448,940 1.1423 1.069 1.059 1.069 1.059 1.078 419,211 1.0709 0.88%
2025-08-25 0 1.130 1.130 1.150 1.120 1.150 1,412,000 1,604,040 1.1360 1.059 1.059 1.078 1.050 1.078 1,506,172 1.0650 -1.74%
2025-08-22 0 1.150 1.130 1.150 1.130 1.150 161,000 183,080 1.1371 1.078 1.059 1.078 1.059 1.078 171,738 1.0660 0.00%
2025-08-21 0 1.150 1.130 1.150 1.130 1.160 1,105,000 1,259,250 1.1396 1.078 1.059 1.078 1.059 1.087 1,178,697 1.0683 1.77%
2025-08-20 0 1.130 1.130 1.140 1.130 1.140 554,000 629,390 1.1361 1.059 1.059 1.069 1.059 1.069 590,948 1.0651 -1.74%
2025-08-19 0 1.150 1.140 1.150 1.140 1.160 776,000 886,960 1.1430 1.078 1.069 1.078 1.069 1.087 827,754 1.0715 1.77%
2025-08-18 0 1.130 1.130 1.150 1.130 1.160 487,000 559,410 1.1487 1.059 1.059 1.078 1.059 1.087 519,480 1.0769 -0.88%
2025-08-15 0 1.140 1.130 1.140 1.130 1.160 888,000 1,010,300 1.1377 1.069 1.059 1.069 1.059 1.087 947,224 1.0666 -1.72%
2025-08-14 0 1.160 1.130 1.160 1.130 1.160 929,000 1,063,240 1.1445 1.087 1.059 1.087 1.059 1.087 990,958 1.0729 0.87%
2025-08-13 0 1.150 1.140 1.150 1.140 1.160 1,296,000 1,490,870 1.1504 1.078 1.069 1.078 1.069 1.087 1,382,435 1.0784 3.60%
2025-08-12 0 1.110 1.110 1.120 1.110 1.120 45,000 50,230 1.1162 1.041 1.041 1.050 1.041 1.050 48,001 1.0464 0.00%
2025-08-11 0 1.110 1.110 1.120 1.110 1.130 165,000 184,070 1.1156 1.041 1.041 1.050 1.041 1.059 176,004 1.0458 -0.89%
2025-08-08 0 1.120 1.110 1.130 1.110 1.120 93,000 103,880 1.1170 1.050 1.041 1.059 1.041 1.050 99,203 1.0472 0.00%
2025-08-07 0 1.120 1.100 1.120 1.100 1.120 2,836,000 3,128,140 1.1030 1.050 1.031 1.050 1.031 1.050 3,025,143 1.0340 1.82%
2025-08-06 0 1.100 1.100 1.110 1.100 1.110 203,000 223,610 1.1015 1.031 1.031 1.041 1.031 1.041 216,539 1.0327 -0.90%
2025-08-05 0 1.110 1.100 1.120 1.090 1.110 588,000 649,490 1.1046 1.041 1.031 1.050 1.022 1.041 627,216 1.0355 0.91%
2025-08-04 0 1.100 1.100 1.110 1.090 1.110 557,000 612,870 1.1003 1.031 1.031 1.041 1.022 1.041 594,148 1.0315 0.00%
2025-08-01 0 1.100 1.090 1.100 1.090 1.110 502,000 552,180 1.1000 1.031 1.022 1.031 1.022 1.041 535,480 1.0312 0.00%
2025-07-31 0 1.100 1.090 1.100 1.090 1.100 352,000 385,740 1.0959 1.031 1.022 1.031 1.022 1.031 375,476 1.0273 -0.90%
2025-07-30 0 1.110 1.100 1.110 1.100 1.110 466,000 512,740 1.1003 1.041 1.031 1.041 1.031 1.041 497,079 1.0315 0.00%
2025-07-29 0 1.110 1.100 1.110 1.090 1.110 945,000 1,039,690 1.1002 1.041 1.031 1.041 1.022 1.041 1,008,026 1.0314 0.91%
2025-07-28 0 1.100 1.090 1.100 1.090 1.110 1,424,000 1,565,390 1.0993 1.031 1.022 1.031 1.022 1.041 1,518,972 1.0306 0.92%
2025-07-25 0 1.090 1.090 1.100 1.090 1.110 1,200,000 1,313,730 1.0948 1.022 1.022 1.031 1.022 1.041 1,280,032 1.0263 0.00%
2025-07-24 0 1.090 1.080 1.090 1.060 1.090 1,240,000 1,335,350 1.0769 1.022 1.012 1.022 0.994 1.022 1,322,700 1.0096 3.81%
2025-07-23 0 1.050 1.050 1.060 1.040 1.060 502,000 526,140 1.0481 0.984 0.984 0.994 0.975 0.994 535,480 0.9826 -0.94%
2025-07-22 0 1.060 1.050 1.060 1.050 1.060 107,000 112,460 1.0510 0.994 0.984 0.994 0.984 0.994 114,136 0.9853 0.00%
2025-07-21 0 1.060 1.050 1.060 1.050 1.060 375,000 394,740 1.0526 0.994 0.984 0.994 0.984 0.994 400,010 0.9868 0.95%
2025-07-18 0 1.050 1.040 1.050 1.040 1.050 3,685,000 3,869,150 1.0500 0.984 0.975 0.984 0.975 0.984 3,930,766 0.9843 -0.94%
2025-07-17 0 1.060 1.040 1.060 1.040 1.060 1,075,000 1,128,560 1.0498 0.994 0.975 0.994 0.975 0.994 1,146,696 0.9842 0.95%
2025-07-16 0 1.050 1.040 1.060 1.040 1.050 628,000 657,110 1.0464 0.984 0.975 0.994 0.975 0.984 669,884 0.9809 0.96%
2025-07-15 0 1.040 1.030 1.040 1.030 1.040 227,000 235,610 1.0379 0.975 0.966 0.975 0.966 0.975 242,139 0.9730 0.00%
2025-07-14 0 1.040 1.030 1.040 1.010 1.040 739,000 760,670 1.0293 0.975 0.966 0.975 0.947 0.975 788,287 0.9650 1.96%
2025-07-11 0 1.020 1.020 1.040 1.010 1.030 634,000 649,940 1.0251 0.956 0.956 0.975 0.947 0.966 676,284 0.9610 0.00%
2025-07-10 0 1.020 1.010 1.020 1.000 1.020 459,000 466,600 1.0166 0.956 0.947 0.956 0.937 0.956 489,612 0.9530 0.00%
2025-07-09 0 1.020 1.010 1.020 1.000 1.020 453,000 455,520 1.0056 0.956 0.947 0.956 0.937 0.956 483,212 0.9427 0.99%
2025-07-08 0 1.010 1.010 1.020 0.990 1.010 1,165,000 1,166,630 1.0014 0.947 0.947 0.956 0.928 0.947 1,242,698 0.9388 1.00%
2025-07-07 0 1.000 0.990 1.010 0.990 1.010 630,000 630,610 1.0010 0.937 0.928 0.947 0.928 0.947 672,017 0.9384 0.00%
2025-07-04 0 1.000 0.990 1.000 0.990 1.000 540,000 534,670 0.9901 0.937 0.928 0.937 0.928 0.937 576,015 0.9282 1.01%
2025-07-03 0 0.990 0.990 1.000 0.980 1.000 373,000 368,450 0.9878 0.928 0.928 0.937 0.919 0.937 397,877 0.9260 0.00%
2025-07-02 0 0.990 0.990 1.000 0.980 1.000 548,000 542,460 0.9899 0.928 0.928 0.937 0.919 0.937 584,548 0.9280 0.00%
2025-06-30 0 0.990 0.980 0.990 0.980 0.990 156,000 154,340 0.9894 0.928 0.919 0.928 0.919 0.928 166,404 0.9275 0.00%
2025-06-27 0 0.990 0.980 0.990 0.980 0.990 390,000 384,570 0.9861 0.928 0.919 0.928 0.919 0.928 416,011 0.9244 1.02%
2025-06-26 0 0.980 0.970 0.980 0.970 0.980 730,000 715,320 0.9799 0.919 0.909 0.919 0.909 0.919 778,686 0.9186 0.00%
2025-06-25 0 0.980 0.970 0.980 0.970 0.980 566,000 554,600 0.9799 0.919 0.909 0.919 0.909 0.919 603,749 0.9186 -1.01%
2025-06-24 0 0.990 0.980 0.990 0.970 0.990 1,061,000 1,035,780 0.9762 0.928 0.919 0.928 0.909 0.928 1,131,762 0.9152 1.02%
2025-06-23 0 0.980 0.970 0.980 0.960 0.980 1,117,000 1,088,730 0.9747 0.919 0.909 0.919 0.900 0.919 1,191,497 0.9137 1.03%
2025-06-20 0 0.970 0.960 0.970 0.950 0.970 233,000 224,270 0.9625 0.909 0.900 0.909 0.891 0.909 248,540 0.9024 1.04%
2025-06-19 0 0.960 0.950 0.960 0.950 0.960 290,000 276,680 0.9541 0.900 0.891 0.900 0.891 0.900 309,341 0.8944 0.00%
2025-06-18 0 0.960 0.960 0.970 0.960 0.970 179,000 172,190 0.9620 0.900 0.900 0.909 0.900 0.909 190,938 0.9018 -1.03%
2025-06-17 0 0.970 0.960 0.970 0.950 0.970 84,000 80,440 0.9576 0.909 0.900 0.909 0.891 0.909 89,602 0.8977 2.11%
2025-06-16 0 0.950 0.950 0.960 0.950 0.970 339,000 322,920 0.9526 0.891 0.891 0.900 0.891 0.909 361,609 0.8930 -2.06%
2025-06-13 0 0.970 0.950 0.970 0.950 0.970 196,000 188,450 0.9615 0.909 0.891 0.909 0.891 0.909 209,072 0.9014 0.00%
2025-06-12 0 0.970 0.950 0.970 0.950 0.970 577,000 553,860 0.9599 0.909 0.891 0.909 0.891 0.909 615,482 0.8999 1.04%
2025-06-11 0 0.960 0.950 0.960 0.940 0.960 409,000 389,130 0.9514 0.900 0.891 0.900 0.881 0.900 436,278 0.8919 1.05%
2025-06-10 0 0.950 0.940 0.950 0.930 0.950 1,010,000 950,310 0.9409 0.891 0.881 0.891 0.872 0.891 1,077,361 0.8821 0.00%
2025-06-09 0 0.950 0.950 0.960 0.940 0.950 163,000 154,320 0.9467 0.891 0.891 0.900 0.881 0.891 173,871 0.8876 0.00%
2025-06-06 0 0.950 0.950 0.960 0.950 0.950 381,000 361,950 0.9500 0.891 0.891 0.900 0.891 0.891 406,410 0.8906 0.00%
2025-06-05 0 0.950 0.940 0.950 0.940 0.950 300,000 284,430 0.9481 0.891 0.881 0.891 0.881 0.891 320,008 0.8888 0.00%
2025-06-04 0 0.950 0.940 0.950 0.940 0.950 586,000 551,670 0.9414 0.891 0.881 0.891 0.881 0.891 625,083 0.8826 1.06%
2025-06-03 0 0.940 0.940 0.950 0.940 0.950 62,000 58,380 0.9416 0.881 0.881 0.891 0.881 0.891 66,135 0.8827 -1.05%
2025-06-02 0 0.950 0.940 0.950 0.940 0.950 210,000 198,110 0.9434 0.891 0.881 0.891 0.881 0.891 224,006 0.8844 0.00%
2025-05-30 0 0.950 0.950 0.960 0.940 0.950 88,000 83,530 0.9492 0.891 0.891 0.900 0.881 0.891 93,869 0.8899 0.00%
2025-05-29 0 0.950 0.950 0.960 0.930 0.960 530,000 499,990 0.9434 0.891 0.891 0.900 0.872 0.900 565,348 0.8844 0.00%
2025-05-28 0 0.950 0.940 0.950 0.930 0.950 366,000 344,470 0.9412 0.891 0.881 0.891 0.872 0.891 390,410 0.8823 2.15%
2025-05-27 0 0.930 0.930 0.950 0.930 0.940 155,000 145,410 0.9381 0.872 0.872 0.891 0.872 0.881 165,338 0.8795 0.00%
2025-05-26 0 0.930 0.930 0.950 0.930 0.940 62,000 58,130 0.9376 0.872 0.872 0.891 0.872 0.881 66,135 0.8790 -1.06%
2025-05-23 0 0.940 0.920 0.950 0.930 0.940 491,000 460,630 0.9381 0.881 0.862 0.891 0.872 0.881 523,747 0.8795 1.08%
2025-05-22 0 0.930 0.910 0.940 0.920 0.940 682,000 635,040 0.9311 0.872 0.853 0.881 0.862 0.881 727,485 0.8729 0.00%
2025-05-21 0 0.930 0.920 0.930 0.920 0.930 154,000 141,700 0.9201 0.872 0.862 0.872 0.862 0.872 164,271 0.8626 1.09%
2025-05-20 0 0.920 0.910 0.920 0.900 0.920 343,000 313,890 0.9151 0.862 0.853 0.862 0.844 0.862 365,876 0.8579 1.10%
2025-05-19 0 0.910 0.900 0.940 0.910 0.920 50,000 45,960 0.9192 0.853 0.844 0.881 0.853 0.862 53,335 0.8617 -1.09%
2025-05-16 0 0.920 0.910 0.920 0.910 0.920 34,000 31,190 0.9174 0.862 0.853 0.862 0.853 0.862 36,268 0.8600 0.00%
2025-05-15 0 0.920 0.910 0.930 0.910 0.930 188,000 172,990 0.9202 0.862 0.853 0.872 0.853 0.872 200,538 0.8626 1.10%
2025-05-14 0 0.910 0.910 0.950 0.910 0.920 279,000 255,790 0.9168 0.853 0.853 0.891 0.853 0.862 297,608 0.8595 0.00%
2025-05-13 0 0.910 0.910 0.920 0.900 0.930 137,000 125,380 0.9152 0.853 0.853 0.862 0.844 0.872 146,137 0.8580 0.00%
2025-05-12 0 0.910 0.900 0.920 0.900 0.940 221,000 201,400 0.9113 0.853 0.844 0.862 0.844 0.881 235,739 0.8543 0.00%
2025-05-09 0 0.910 0.910 0.920 0.910 0.920 69,000 63,090 0.9143 0.853 0.853 0.862 0.853 0.862 73,602 0.8572 -1.09%
2025-05-08 0 0.920 0.910 0.920 0.910 0.920 88,000 80,780 0.9180 0.862 0.853 0.862 0.853 0.862 93,869 0.8606 0.57%
2025-05-07 0 0.980 0.970 0.980 0.960 0.980 238,000 232,120 0.9753 0.858 0.849 0.858 0.840 0.858 271,969 0.8535 1.03%
2025-05-06 0 0.970 0.970 0.980 0.960 0.970 560,000 540,310 0.9648 0.849 0.849 0.858 0.840 0.849 639,926 0.8443 1.04%
2025-05-02 0 0.960 0.950 0.960 0.950 0.960 137,000 131,200 0.9577 0.840 0.831 0.840 0.831 0.840 156,553 0.8381 0.00%
2025-04-30 0 0.960 0.950 0.960 0.950 0.960 186,000 177,920 0.9566 0.840 0.831 0.840 0.831 0.840 212,547 0.8371 0.00%
2025-04-29 0 0.960 0.950 0.960 0.950 0.960 178,000 169,620 0.9529 0.840 0.831 0.840 0.831 0.840 203,405 0.8339 2.13%
2025-04-28 0 0.940 0.940 0.960 0.940 0.950 170,000 160,390 0.9435 0.823 0.823 0.840 0.823 0.831 194,263 0.8256 -1.05%
2025-04-25 0 0.950 0.950 0.960 0.950 0.960 198,000 190,000 0.9596 0.831 0.831 0.840 0.831 0.840 226,260 0.8397 0.00%
2025-04-24 0 0.950 0.950 0.960 0.950 0.960 81,000 76,960 0.9501 0.831 0.831 0.840 0.831 0.840 92,561 0.8315 0.00%
2025-04-23 0 0.950 0.950 0.960 0.930 0.960 860,000 818,080 0.9513 0.831 0.831 0.840 0.814 0.840 982,744 0.8324 0.00%
2025-04-22 0 0.950 0.950 0.960 0.940 0.960 293,000 278,200 0.9495 0.831 0.831 0.840 0.823 0.840 334,819 0.8309 1.06%
2025-04-17 0 0.940 0.930 0.950 0.920 0.940 215,000 201,130 0.9355 0.823 0.814 0.831 0.805 0.823 245,686 0.8186 2.17%
2025-04-16 0 0.920 0.910 0.920 0.900 0.930 342,000 314,170 0.9186 0.805 0.796 0.805 0.788 0.814 390,812 0.8039 -3.16%
2025-04-15 0 0.950 0.920 0.950 0.910 0.950 279,000 262,080 0.9394 0.831 0.805 0.831 0.796 0.831 318,820 0.8220 1.06%
2025-04-14 0 0.940 0.940 0.950 0.930 0.950 1,147,000 1,068,150 0.9313 0.823 0.823 0.831 0.814 0.831 1,310,706 0.8149 0.00%
2025-04-11 0 0.940 0.930 0.950 0.900 0.940 313,000 287,380 0.9181 0.823 0.814 0.831 0.788 0.823 357,673 0.8035 2.17%
2025-04-10 0 0.920 0.910 0.930 0.880 0.920 407,000 369,760 0.9085 0.805 0.796 0.814 0.770 0.805 465,089 0.7950 3.37%
2025-04-09 0 0.890 0.880 0.900 0.860 0.900 512,000 449,630 0.8782 0.779 0.770 0.788 0.753 0.788 585,075 0.7685 0.00%
2025-04-08 0 0.890 0.890 0.920 0.890 0.920 573,000 516,070 0.9006 0.779 0.779 0.805 0.779 0.805 654,782 0.7882 -1.11%
2025-04-07 0 0.900 0.890 0.900 0.890 0.950 1,989,000 1,839,890 0.9250 0.788 0.779 0.788 0.779 0.831 2,272,881 0.8095 -7.22%
2025-04-03 0 0.970 0.960 0.970 0.950 0.970 510,000 491,910 0.9645 0.849 0.840 0.849 0.831 0.849 582,790 0.8441 0.00%
2025-04-02 0 0.970 0.960 0.970 0.960 0.970 100,000 96,830 0.9683 0.849 0.840 0.849 0.840 0.849 114,273 0.8474 1.04%
2025-04-01 0 0.960 0.950 0.960 0.960 0.970 195,000 188,600 0.9672 0.840 0.831 0.840 0.840 0.849 222,831 0.8464 -1.03%
2025-03-31 0 0.970 0.960 0.970 0.960 0.980 545,000 525,900 0.9650 0.849 0.840 0.849 0.840 0.858 622,785 0.8444 1.04%
2025-03-28 0 0.960 0.960 0.970 0.940 0.970 596,000 572,140 0.9600 0.840 0.840 0.849 0.823 0.849 681,064 0.8401 0.00%
2025-03-27 0 0.960 0.940 0.960 0.940 0.970 858,000 821,160 0.9571 0.840 0.823 0.840 0.823 0.849 980,458 0.8375 -1.03%
2025-03-26 0 0.970 0.960 0.970 0.960 0.970 330,000 319,150 0.9671 0.849 0.840 0.849 0.840 0.849 377,099 0.8463 0.00%
2025-03-25 0 0.970 0.960 0.970 0.930 0.970 527,000 500,520 0.9498 0.849 0.840 0.849 0.814 0.849 602,216 0.8311 0.00%
2025-03-24 0 0.970 0.960 0.970 0.960 0.970 1,058,000 1,015,910 0.9602 0.849 0.840 0.849 0.840 0.849 1,209,004 0.8403 2.11%
2025-03-21 0 0.950 0.950 0.960 0.940 0.950 679,000 644,880 0.9497 0.831 0.831 0.840 0.823 0.831 775,911 0.8311 0.00%
2025-03-20 0 0.950 0.940 0.960 0.940 0.970 794,000 757,040 0.9535 0.831 0.823 0.840 0.823 0.849 907,324 0.8344 -1.04%
2025-03-19 0 0.960 0.950 0.960 0.930 0.960 1,063,000 1,012,030 0.9521 0.840 0.831 0.840 0.814 0.840 1,214,717 0.8331 1.05%
2025-03-18 0 0.950 0.940 0.950 0.930 0.950 1,007,000 948,300 0.9417 0.831 0.823 0.831 0.814 0.831 1,150,725 0.8241 2.15%
2025-03-17 0 0.930 0.930 0.940 0.930 0.940 222,000 206,470 0.9300 0.814 0.814 0.823 0.814 0.823 253,685 0.8139 -1.06%
2025-03-14 0 0.940 0.920 0.940 0.910 0.940 1,073,000 995,460 0.9277 0.823 0.805 0.823 0.796 0.823 1,226,144 0.8119 1.08%
2025-03-13 0 0.930 0.920 0.930 0.920 0.930 57,000 52,760 0.9256 0.814 0.805 0.814 0.805 0.814 65,135 0.8100 1.09%
2025-03-12 0 0.920 0.920 0.930 - - 0 0 - 0.805 0.805 0.814 - - 0 - 0.00%
2025-03-11 0 0.920 0.920 0.930 0.910 0.930 523,000 481,080 0.9198 0.805 0.805 0.814 0.796 0.814 597,645 0.8050 0.00%
2025-03-10 0 0.920 0.920 0.930 0.910 0.920 237,000 217,950 0.9196 0.805 0.805 0.814 0.796 0.805 270,826 0.8048 0.00%
2025-03-07 0 0.920 0.920 0.930 0.920 0.930 61,000 56,440 0.9252 0.805 0.805 0.814 0.805 0.814 69,706 0.8097 0.00%
2025-03-06 0 0.920 0.920 0.930 0.920 0.930 166,000 153,220 0.9230 0.805 0.805 0.814 0.805 0.814 189,692 0.8077 -1.08%
2025-03-05 0 0.930 0.920 0.940 0.920 0.930 656,000 606,640 0.9248 0.814 0.805 0.823 0.805 0.814 749,628 0.8093 1.09%
2025-03-04 0 0.920 0.910 0.920 0.910 0.920 218,000 200,470 0.9196 0.805 0.796 0.805 0.796 0.805 249,114 0.8047 0.00%
2025-03-03 0 0.920 0.910 0.920 0.910 0.920 567,000 519,350 0.9160 0.805 0.796 0.805 0.796 0.805 647,925 0.8016 0.00%
2025-02-28 0 0.920 0.910 0.920 0.910 0.920 318,000 292,290 0.9192 0.805 0.796 0.805 0.796 0.805 363,387 0.8043 0.00%
2025-02-27 0 0.920 0.910 0.920 0.920 0.930 1,094,000 1,015,670 0.9284 0.805 0.796 0.805 0.805 0.814 1,250,142 0.8124 2.22%
2025-02-26 0 0.900 0.900 0.920 0.890 0.910 1,023,000 921,490 0.9008 0.788 0.788 0.805 0.779 0.796 1,169,008 0.7883 0.00%
2025-02-25 0 0.900 0.900 0.910 0.890 0.900 188,000 168,000 0.8936 0.788 0.788 0.796 0.779 0.788 214,832 0.7820 -1.10%
2025-02-24 0 0.910 0.900 0.910 - - 0 0 - 0.796 0.788 0.796 - - 0 - 0.00%
2025-02-21 0 0.910 0.900 0.920 0.890 0.910 530,000 476,170 0.8984 0.796 0.788 0.805 0.779 0.796 605,644 0.7862 1.11%
2025-02-20 0 0.900 0.890 0.910 0.900 0.910 267,000 242,430 0.9080 0.788 0.779 0.796 0.788 0.796 305,108 0.7946 0.00%
2025-02-19 0 0.900 0.900 0.910 0.890 0.900 301,000 270,890 0.9000 0.788 0.788 0.796 0.779 0.788 343,960 0.7876 -1.10%
2025-02-18 0 0.910 0.900 0.910 0.900 0.910 376,000 340,080 0.9045 0.796 0.788 0.796 0.788 0.796 429,665 0.7915 0.00%
2025-02-17 0 0.910 0.900 0.910 0.890 0.910 124,000 112,540 0.9076 0.796 0.788 0.796 0.779 0.796 141,698 0.7942 0.00%
2025-02-14 0 0.910 0.900 0.910 0.890 0.910 279,000 250,730 0.8987 0.796 0.788 0.796 0.779 0.796 318,820 0.7864 1.11%
2025-02-13 0 0.900 0.890 0.910 0.890 0.900 564,000 503,240 0.8923 0.788 0.779 0.796 0.779 0.788 644,497 0.7808 0.00%
2025-02-12 0 0.900 0.900 0.910 0.900 0.900 266,000 239,400 0.9000 0.788 0.788 0.796 0.788 0.788 303,965 0.7876 0.00%
2025-02-11 0 0.900 0.890 0.900 0.890 0.900 160,000 143,090 0.8943 0.788 0.779 0.788 0.779 0.788 182,836 0.7826 0.00%
2025-02-10 0 0.900 0.890 0.900 0.890 0.900 277,000 248,630 0.8976 0.788 0.779 0.788 0.779 0.788 316,535 0.7855 0.00%
2025-02-07 0 0.900 0.880 0.900 0.880 0.900 37,000 32,980 0.8914 0.788 0.770 0.788 0.770 0.788 42,281 0.7800 0.00%
2025-02-06 0 0.900 0.880 0.900 0.880 0.900 223,000 196,260 0.8801 0.788 0.770 0.788 0.770 0.788 254,828 0.7702 1.12%
2025-02-05 0 0.890 0.890 0.910 0.880 0.890 60,000 52,950 0.8825 0.779 0.779 0.796 0.770 0.779 68,564 0.7723 1.14%
2025-02-04 0 0.880 0.870 0.900 0.870 0.880 118,000 103,660 0.8785 0.770 0.761 0.788 0.761 0.770 134,842 0.7688 0.00%
2025-02-03 0 0.880 0.880 0.890 0.880 0.880 52,000 45,760 0.8800 0.770 0.770 0.779 0.770 0.770 59,422 0.7701 -2.22%
2025-01-28 0 0.900 0.890 0.910 0.890 0.900 45,000 40,170 0.8927 0.788 0.779 0.796 0.779 0.788 51,423 0.7812 -1.10%
2025-01-27 0 0.910 0.900 0.910 0.900 0.910 36,000 32,410 0.9003 0.796 0.788 0.796 0.788 0.796 41,138 0.7878 1.11%
2025-01-24 0 0.900 0.890 0.900 0.860 0.900 622,000 545,940 0.8777 0.788 0.779 0.788 0.753 0.788 710,775 0.7681 -1.10%
2025-01-23 0 0.910 0.900 0.910 0.900 0.910 109,000 98,800 0.9064 0.796 0.788 0.796 0.788 0.796 124,557 0.7932 2.25%
2025-01-22 0 0.890 0.890 0.910 0.890 0.900 26,000 23,350 0.8981 0.779 0.779 0.796 0.779 0.788 29,711 0.7859 -1.11%
2025-01-21 0 0.900 0.890 0.910 0.890 0.900 291,000 259,450 0.8916 0.788 0.779 0.796 0.779 0.788 332,533 0.7802 0.00%
2025-01-20 0 0.900 0.890 0.900 0.890 0.900 395,000 355,370 0.8997 0.788 0.779 0.788 0.779 0.788 451,377 0.7873 0.00%
2025-01-17 0 0.900 0.900 0.910 0.890 0.910 188,000 169,920 0.9038 0.788 0.788 0.796 0.779 0.796 214,832 0.7909 -1.10%
2025-01-16 0 0.910 0.890 0.900 0.890 0.910 144,000 130,180 0.9040 0.796 0.779 0.788 0.779 0.796 164,552 0.7911 0.00%
2025-01-15 0 0.910 0.900 0.910 0.890 0.910 45,000 40,480 0.8996 0.796 0.788 0.796 0.779 0.796 51,423 0.7872 0.00%
2025-01-14 0 0.910 0.900 0.920 0.890 0.910 489,000 438,090 0.8959 0.796 0.788 0.805 0.779 0.796 558,793 0.7840 1.11%
2025-01-13 0 0.900 0.900 0.930 0.900 0.920 106,000 95,420 0.9002 0.788 0.788 0.814 0.788 0.805 121,129 0.7878 -2.17%
2025-01-10 0 0.920 0.900 0.920 0.900 0.920 153,000 138,320 0.9041 0.805 0.788 0.805 0.788 0.805 174,837 0.7911 1.10%
2025-01-09 0 0.910 0.910 0.930 0.910 0.920 51,000 46,810 0.9178 0.796 0.796 0.814 0.796 0.805 58,279 0.8032 0.00%
2025-01-08 0 0.910 0.910 0.920 0.910 0.920 83,000 76,330 0.9196 0.796 0.796 0.805 0.796 0.805 94,846 0.8048 -2.15%
2025-01-07 0 0.930 0.920 0.930 0.910 0.930 99,000 90,640 0.9156 0.814 0.805 0.814 0.796 0.814 113,130 0.8012 0.00%
2025-01-06 0 0.930 0.920 0.930 0.920 0.930 155,000 143,710 0.9272 0.814 0.805 0.814 0.805 0.814 177,122 0.8114 0.00%
2025-01-03 0 0.930 0.920 0.930 - - 0 0 - 0.814 0.805 0.814 - - 0 - 0.00%
2025-01-02 0 0.930 0.920 0.930 0.920 0.930 279,000 258,090 0.9251 0.814 0.805 0.814 0.805 0.814 318,820 0.8095 0.00%
2024-12-31 0 0.930 0.930 0.940 0.920 0.930 53,000 49,260 0.9294 0.814 0.814 0.823 0.805 0.814 60,564 0.8133 0.00%
2024-12-30 0 0.930 0.920 0.930 0.930 0.940 325,000 303,470 0.9338 0.814 0.805 0.814 0.814 0.823 371,386 0.8171 -1.06%
2024-12-27 0 0.940 0.930 0.940 0.930 0.950 390,000 369,170 0.9466 0.823 0.814 0.823 0.814 0.831 445,663 0.8284 0.00%
2024-12-24 0 0.940 0.930 0.950 0.930 0.940 173,000 162,520 0.9394 0.823 0.814 0.831 0.814 0.823 197,692 0.8221 0.00%
2024-12-23 0 0.940 0.930 0.940 0.920 0.940 547,000 507,350 0.9275 0.823 0.814 0.823 0.805 0.823 625,071 0.8117 2.17%
2024-12-20 0 0.920 0.910 0.920 0.910 0.920 481,000 442,490 0.9199 0.805 0.796 0.805 0.796 0.805 549,651 0.8050 -1.08%
2024-12-19 0 0.930 0.910 0.930 0.900 0.930 215,000 196,640 0.9146 0.814 0.796 0.814 0.788 0.814 245,686 0.8004 2.20%
2024-12-18 0 0.910 0.910 0.920 0.910 0.920 160,000 146,610 0.9163 0.796 0.796 0.805 0.796 0.805 182,836 0.8019 0.00%
2024-12-17 0 0.910 0.910 0.920 0.900 0.910 199,000 181,030 0.9097 0.796 0.796 0.805 0.788 0.796 227,402 0.7961 0.00%
2024-12-16 0 0.910 0.910 0.920 0.910 0.910 183,000 166,530 0.9100 0.796 0.796 0.805 0.796 0.796 209,119 0.7963 -1.09%
2024-12-13 0 0.920 0.910 0.920 - - 0 0 - 0.805 0.796 0.805 - - 0 - 0.00%
2024-12-12 0 0.920 0.910 0.920 0.910 0.920 183,000 167,550 0.9156 0.805 0.796 0.805 0.796 0.805 209,119 0.8012 -1.08%
2024-12-11 0 0.930 0.910 0.930 0.910 0.950 107,000 99,590 0.9307 0.814 0.796 0.814 0.796 0.831 122,272 0.8145 -1.06%
2024-12-10 0 0.940 0.930 0.940 0.910 0.940 207,000 192,510 0.9300 0.823 0.814 0.823 0.796 0.823 236,544 0.8138 1.08%
2024-12-09 0 0.930 0.930 0.940 0.930 0.940 147,000 138,070 0.9393 0.814 0.814 0.823 0.814 0.823 167,981 0.8219 0.00%
2024-12-06 0 0.930 0.930 0.940 0.910 0.930 170,000 157,520 0.9266 0.814 0.814 0.823 0.796 0.814 194,263 0.8109 0.00%
2024-12-05 0 0.930 0.920 0.930 0.920 0.930 7,000 6,460 0.9229 0.814 0.805 0.814 0.805 0.814 7,999 0.8076 1.09%
2024-12-04 0 0.920 0.910 0.930 0.910 0.930 31,000 28,230 0.9106 0.805 0.796 0.814 0.796 0.814 35,424 0.7969 1.10%
2024-12-03 0 0.910 0.910 0.930 0.910 0.920 258,000 237,280 0.9197 0.796 0.796 0.814 0.796 0.805 294,823 0.8048 -1.09%
2024-12-02 0 0.920 0.910 0.920 - - 0 0 - 0.805 0.796 0.805 - - 0 - 0.00%
2024-11-29 0 0.920 0.910 0.920 0.890 0.920 70,000 63,490 0.9070 0.805 0.796 0.805 0.779 0.805 79,991 0.7937 2.22%
2024-11-28 0 0.900 0.900 0.910 0.900 0.900 34,000 30,600 0.9000 0.788 0.788 0.796 0.788 0.788 38,853 0.7876 0.00%
2024-11-27 0 0.900 0.890 0.910 0.890 0.900 135,000 121,450 0.8996 0.788 0.779 0.796 0.779 0.788 154,268 0.7873 1.12%
2024-11-26 0 0.890 0.890 0.900 0.890 0.890 15,000 13,350 0.8900 0.779 0.779 0.788 0.779 0.779 17,141 0.7788 0.00%
2024-11-25 0 0.890 0.890 0.900 0.890 0.900 112,000 99,810 0.8912 0.779 0.779 0.788 0.779 0.788 127,985 0.7799 -1.11%
2024-11-22 0 0.900 0.890 0.900 0.900 0.900 311,000 279,900 0.9000 0.788 0.779 0.788 0.788 0.788 355,388 0.7876 0.00%
2024-11-21 0 0.900 0.900 0.910 0.900 0.910 781,000 708,150 0.9067 0.788 0.788 0.796 0.788 0.796 892,469 0.7935 0.00%
2024-11-20 0 0.900 0.900 0.910 0.900 0.910 195,000 177,400 0.9097 0.788 0.788 0.796 0.788 0.796 222,831 0.7961 -1.10%
2024-11-19 0 0.910 0.910 0.920 0.910 0.920 16,000 14,670 0.9169 0.796 0.796 0.805 0.796 0.805 18,284 0.8024 -1.09%
2024-11-18 0 0.920 0.910 0.920 0.910 0.920 160,000 147,150 0.9197 0.805 0.796 0.805 0.796 0.805 182,836 0.8048 0.00%
2024-11-15 0 0.920 0.910 0.920 0.910 0.920 103,000 94,700 0.9194 0.805 0.796 0.805 0.796 0.805 117,701 0.8046 0.00%
2024-11-14 0 0.920 0.910 0.920 0.910 0.930 635,000 584,150 0.9199 0.805 0.796 0.805 0.796 0.814 725,631 0.8050 -1.08%
2024-11-13 0 0.930 0.920 0.930 0.920 0.950 986,000 920,280 0.9333 0.814 0.805 0.814 0.805 0.831 1,126,727 0.8168 -3.12%
2024-11-12 0 0.960 0.940 0.960 0.940 0.960 46,000 43,590 0.9476 0.840 0.823 0.840 0.823 0.840 52,565 0.8293 -1.03%
2024-11-11 0 0.970 0.950 0.970 0.950 0.970 379,000 362,140 0.9555 0.849 0.831 0.849 0.831 0.849 433,093 0.8362 0.00%
2024-11-08 0 0.970 0.960 0.970 0.960 0.980 668,000 641,910 0.9609 0.849 0.840 0.849 0.840 0.858 763,341 0.8409 2.11%
2024-11-07 0 0.950 0.950 0.970 0.950 0.950 8,000 7,600 0.9500 0.831 0.831 0.849 0.831 0.831 9,142 0.8313 0.00%
2024-11-06 0 0.950 0.950 0.960 0.940 0.960 107,000 100,860 0.9426 0.831 0.831 0.840 0.823 0.840 122,272 0.8249 0.00%
2024-11-05 0 0.950 0.950 0.970 0.950 0.960 76,000 72,700 0.9566 0.831 0.831 0.849 0.831 0.840 86,847 0.8371 0.00%
2024-11-04 0 0.950 0.950 0.980 0.950 0.960 110,000 104,800 0.9527 0.831 0.831 0.858 0.831 0.840 125,700 0.8337 -1.04%
2024-11-01 0 0.960 0.960 0.970 0.960 0.960 47,000 45,120 0.9600 0.840 0.840 0.849 0.840 0.840 53,708 0.8401 0.00%
2024-10-31 0 0.960 0.960 0.970 0.950 0.960 30,000 28,510 0.9503 0.840 0.840 0.849 0.831 0.840 34,282 0.8316 0.00%
2024-10-30 0 0.960 0.950 0.970 0.960 0.990 1,145,000 1,106,410 0.9663 0.840 0.831 0.849 0.840 0.866 1,308,421 0.8456 -1.03%
2024-10-29 0 0.970 0.970 0.980 0.970 0.970 25,000 24,250 0.9700 0.849 0.849 0.858 0.849 0.849 28,568 0.8488 -1.02%
2024-10-28 0 0.980 0.960 0.980 0.940 0.980 575,000 558,700 0.9717 0.858 0.840 0.858 0.823 0.858 657,067 0.8503 3.16%
2024-10-25 0 0.950 0.940 0.950 0.940 0.960 171,000 162,640 0.9511 0.831 0.823 0.831 0.823 0.840 195,406 0.8323 0.00%
2024-10-24 0 0.950 0.940 0.950 0.940 0.950 92,000 87,130 0.9471 0.831 0.823 0.831 0.823 0.831 105,131 0.8288 1.06%
2024-10-23 0 0.940 0.940 0.970 0.940 0.950 172,000 162,700 0.9459 0.823 0.823 0.849 0.823 0.831 196,549 0.8278 -1.05%
2024-10-22 0 0.950 0.950 0.960 0.940 0.960 61,000 57,630 0.9448 0.831 0.831 0.840 0.823 0.840 69,706 0.8268 0.00%
2024-10-21 0 0.950 0.940 0.960 0.940 0.960 201,000 189,960 0.9451 0.831 0.823 0.840 0.823 0.840 229,688 0.8270 1.06%
2024-10-18 0 0.940 0.940 0.960 0.930 0.960 355,000 334,320 0.9417 0.823 0.823 0.840 0.814 0.840 405,668 0.8241 1.08%
2024-10-17 0 0.930 0.930 0.950 0.930 0.960 1,062,000 1,004,000 0.9454 0.814 0.814 0.831 0.814 0.840 1,213,574 0.8273 -3.12%
2024-10-16 0 0.960 0.950 0.960 0.940 0.960 206,000 197,140 0.9570 0.840 0.831 0.840 0.823 0.840 235,401 0.8375 2.13%
2024-10-15 0 0.940 0.940 0.960 0.940 0.940 128,000 120,320 0.9400 0.823 0.823 0.840 0.823 0.823 146,269 0.8226 -2.08%
2024-10-14 0 0.960 0.950 0.960 0.940 0.960 544,000 518,680 0.9535 0.840 0.831 0.840 0.823 0.840 621,643 0.8344 1.05%
2024-10-10 0 0.950 0.940 0.950 0.940 0.960 313,000 297,010 0.9489 0.831 0.823 0.831 0.823 0.840 357,673 0.8304 2.15%
2024-10-09 0 0.930 0.920 0.970 0.910 0.960 1,755,000 1,636,310 0.9324 0.814 0.805 0.849 0.796 0.840 2,005,483 0.8159 -3.12%
2024-10-08 0 0.960 0.950 0.990 0.960 1.060 1,633,000 1,596,140 0.9774 0.840 0.831 0.866 0.840 0.928 1,866,071 0.8553 -8.57%
2024-10-07 0 1.050 1.040 1.050 0.990 1.050 2,288,000 2,343,400 1.0242 0.919 0.910 0.919 0.866 0.919 2,614,556 0.8963 7.14%
2024-10-04 0 0.980 0.970 0.980 0.920 0.980 774,000 742,270 0.9590 0.858 0.849 0.858 0.805 0.858 884,469 0.8392 4.26%
2024-10-03 0 0.940 0.930 0.950 0.930 0.980 2,306,000 2,185,520 0.9478 0.823 0.814 0.831 0.814 0.858 2,635,125 0.8294 -4.08%
2024-10-02 0 0.980 0.980 0.990 0.950 0.990 1,859,000 1,804,790 0.9708 0.858 0.858 0.866 0.831 0.866 2,124,327 0.8496 4.26%
2024-09-30 0 0.940 0.940 0.950 0.900 0.950 1,234,000 1,157,170 0.9377 0.823 0.823 0.831 0.788 0.831 1,410,123 0.8206 0.00%
2024-09-27 0 0.940 0.920 0.940 0.890 0.950 457,000 418,320 0.9154 0.823 0.805 0.823 0.779 0.831 522,226 0.8010 3.30%
2024-09-26 0 0.910 0.900 0.910 0.890 0.910 175,000 157,950 0.9026 0.796 0.788 0.796 0.779 0.796 199,977 0.7898 2.25%
2024-09-25 0 0.890 0.880 0.890 0.880 0.900 310,000 276,460 0.8918 0.779 0.770 0.779 0.770 0.788 354,245 0.7804 1.14%
2024-09-24 0 0.880 0.870 0.880 0.860 0.890 269,000 235,070 0.8739 0.770 0.761 0.770 0.753 0.779 307,393 0.7647 2.33%
2024-09-23 0 0.860 0.850 0.860 0.850 0.860 134,000 113,950 0.8504 0.753 0.744 0.753 0.744 0.753 153,125 0.7442 1.18%
2024-09-20 0 0.850 0.850 0.860 0.810 0.860 569,000 474,940 0.8347 0.744 0.744 0.753 0.709 0.753 650,211 0.7304 -2.30%
2024-09-19 0 0.870 0.860 0.870 0.830 0.870 143,000 122,290 0.8552 0.761 0.753 0.761 0.726 0.761 163,410 0.7484 3.57%
2024-09-17 0 0.840 0.840 0.860 0.840 0.860 109,000 92,180 0.8457 0.735 0.735 0.753 0.735 0.753 124,557 0.7401 0.00%
2024-09-16 0 0.840 0.830 0.840 0.830 0.840 90,000 75,370 0.8374 0.735 0.726 0.735 0.726 0.735 102,845 0.7328 0.00%
2024-09-13 0 0.840 0.830 0.840 0.830 0.850 105,000 88,200 0.8400 0.735 0.726 0.735 0.726 0.744 119,986 0.7351 0.00%
2024-09-12 0 0.840 0.830 0.840 0.820 0.840 281,000 234,210 0.8335 0.735 0.726 0.735 0.718 0.735 321,106 0.7294 1.20%
2024-09-11 0 0.830 0.820 0.840 0.800 0.840 1,354,000 1,112,420 0.8216 0.726 0.718 0.735 0.700 0.735 1,547,250 0.7190 -2.35%
2024-09-10 0 0.850 0.840 0.860 0.840 0.860 109,000 92,450 0.8482 0.744 0.735 0.753 0.735 0.753 124,557 0.7422 0.00%
2024-09-09 0 0.850 0.840 0.860 0.840 0.860 462,000 393,970 0.8527 0.744 0.735 0.753 0.735 0.753 527,939 0.7462 -2.30%
2024-09-05 0 0.870 0.860 0.870 0.860 0.870 343,000 295,660 0.8620 0.761 0.753 0.761 0.753 0.761 391,955 0.7543 -1.14%
2024-09-04 0 0.880 0.860 0.880 0.870 0.880 101,000 87,880 0.8701 0.770 0.753 0.770 0.761 0.770 115,415 0.7614 1.15%
2024-09-03 0 0.870 0.870 0.880 0.870 0.890 48,000 42,280 0.8808 0.761 0.761 0.770 0.761 0.779 54,851 0.7708 0.00%
2024-09-02 0 0.870 0.860 0.900 - - 0 0 - 0.761 0.753 0.788 - - 0 - 0.00%
2024-08-30 0 0.870 0.870 0.880 0.860 0.880 712,000 619,160 0.8696 0.761 0.761 0.770 0.753 0.770 813,621 0.7610 -2.25%
2024-08-29 0 0.890 0.880 0.890 0.880 0.890 65,000 57,800 0.8892 0.779 0.770 0.779 0.770 0.779 74,277 0.7782 0.00%
2024-08-28 0 0.890 0.880 0.890 0.880 0.890 61,000 53,880 0.8833 0.779 0.770 0.779 0.770 0.779 69,706 0.7730 0.00%
2024-08-27 0 0.890 0.880 0.890 0.870 0.890 126,000 109,980 0.8729 0.779 0.770 0.779 0.761 0.779 143,983 0.7638 0.00%
2024-08-26 0 0.890 0.870 0.890 0.860 0.890 343,000 300,180 0.8752 0.779 0.761 0.779 0.753 0.779 391,955 0.7659 2.30%
2024-08-23 0 0.870 0.870 0.880 0.870 0.880 122,000 106,450 0.8725 0.761 0.761 0.770 0.761 0.770 139,413 0.7636 0.00%
2024-08-22 0 0.870 0.860 0.870 0.860 0.890 255,000 221,990 0.8705 0.761 0.753 0.761 0.753 0.779 291,395 0.7618 -1.14%
2024-08-21 0 0.880 0.870 0.890 0.860 0.880 128,000 112,510 0.8790 0.770 0.761 0.779 0.753 0.770 146,269 0.7692 1.15%
2024-08-20 0 0.870 0.860 0.880 0.870 0.880 492,000 428,420 0.8708 0.761 0.753 0.770 0.761 0.770 562,221 0.7620 -1.14%
2024-08-19 0 0.880 0.870 0.880 0.870 0.910 1,066,000 940,680 0.8824 0.770 0.761 0.770 0.761 0.796 1,218,145 0.7722 -2.22%
2024-08-16 0 0.900 0.900 0.910 0.900 0.910 411,000 370,860 0.9023 0.788 0.788 0.796 0.788 0.796 469,660 0.7896 0.00%
2024-08-15 0 0.900 0.880 0.900 0.880 0.900 60,000 53,820 0.8970 0.788 0.770 0.788 0.770 0.788 68,564 0.7850 1.12%
2024-08-14 0 0.890 0.880 0.900 0.880 0.930 197,000 175,250 0.8896 0.779 0.770 0.788 0.770 0.814 225,117 0.7785 -1.11%
2024-08-13 0 0.900 0.880 0.910 0.880 0.900 193,000 171,930 0.8908 0.788 0.770 0.796 0.770 0.788 220,546 0.7796 1.12%
2024-08-12 0 0.890 0.870 0.890 0.870 0.910 1,771,000 1,573,470 0.8885 0.779 0.761 0.779 0.761 0.796 2,023,767 0.7775 -3.26%
2024-08-09 0 0.920 0.920 0.930 0.920 0.950 2,044,000 1,898,240 0.9287 0.805 0.805 0.814 0.805 0.831 2,335,731 0.8127 -5.15%
2024-08-08 0 0.970 0.970 0.980 0.950 0.970 97,000 92,970 0.9585 0.849 0.849 0.858 0.831 0.849 110,844 0.8387 1.04%
2024-08-07 0 0.960 0.960 0.980 0.960 0.970 322,000 309,920 0.9625 0.840 0.840 0.858 0.840 0.849 367,958 0.8423 0.00%
2024-08-06 0 0.960 0.950 0.980 - - 0 0 - 0.840 0.831 0.858 - - 0 - 0.00%
2024-08-05 0 0.960 0.950 0.960 0.960 0.990 5,000 4,830 0.9660 0.840 0.831 0.840 0.840 0.866 5,714 0.8453 -3.03%
2024-08-02 0 0.990 0.950 1.000 0.960 1.000 82,000 81,310 0.9916 0.866 0.831 0.875 0.840 0.875 93,703 0.8677 0.00%
2024-08-01 0 0.990 0.970 0.990 - - 0 0 - 0.866 0.849 0.866 - - 0 - 0.00%
2024-07-31 0 0.990 0.980 0.990 0.980 0.990 391,000 385,080 0.9849 0.866 0.858 0.866 0.858 0.866 446,806 0.8619 1.02%
2024-07-30 0 0.980 0.980 0.990 0.960 0.980 9,000 8,740 0.9711 0.858 0.858 0.866 0.840 0.858 10,285 0.8498 2.08%
2024-07-29 0 0.960 0.980 0.990 0.960 0.980 74,000 72,400 0.9784 0.840 0.858 0.866 0.840 0.858 84,562 0.8562 -1.03%
2024-07-26 0 0.970 0.970 1.000 0.970 0.990 379,000 371,840 0.9811 0.849 0.849 0.875 0.849 0.866 433,093 0.8586 -1.02%
2024-07-25 0 0.980 0.940 0.980 0.940 0.980 701,000 667,740 0.9526 0.858 0.823 0.858 0.823 0.858 801,051 0.8336 -1.01%
2024-07-24 0 0.990 0.970 1.000 0.990 1.000 151,000 150,500 0.9967 0.866 0.849 0.875 0.866 0.875 172,552 0.8722 2.06%
2024-07-23 0 0.970 0.970 0.990 0.970 0.990 5,000 4,890 0.9780 0.849 0.849 0.866 0.849 0.866 5,714 0.8558 -1.02%
2024-07-22 0 0.980 0.970 0.980 0.950 0.980 189,000 182,430 0.9652 0.858 0.849 0.858 0.831 0.858 215,975 0.8447 1.03%
2024-07-19 0 0.970 0.970 0.980 0.950 0.980 8,000 7,630 0.9538 0.849 0.849 0.858 0.831 0.858 9,142 0.8346 0.00%
2024-07-18 0 0.970 0.970 0.980 0.970 0.990 116,000 114,240 0.9848 0.849 0.849 0.858 0.849 0.866 132,556 0.8618 1.04%
2024-07-17 0 0.960 0.960 0.970 0.960 1.000 83,000 80,700 0.9723 0.840 0.840 0.849 0.840 0.875 94,846 0.8509 -3.03%
2024-07-16 0 0.990 0.960 1.000 0.960 1.000 52,000 50,330 0.9679 0.866 0.840 0.875 0.840 0.875 59,422 0.8470 -1.00%
2024-07-15 0 1.000 0.980 1.000 0.970 1.010 166,000 164,050 0.9883 0.875 0.858 0.875 0.849 0.884 189,692 0.8648 2.04%
2024-07-12 0 0.980 0.960 0.980 0.960 0.980 4,000 3,900 0.9750 0.858 0.840 0.858 0.840 0.858 4,571 0.8532 1.03%
2024-07-11 0 0.970 0.950 0.970 0.960 0.980 31,000 30,070 0.9700 0.849 0.831 0.849 0.840 0.858 35,424 0.8488 -2.02%
2024-07-10 0 0.990 0.950 0.990 0.950 0.990 66,000 62,900 0.9530 0.866 0.831 0.866 0.831 0.866 75,420 0.8340 3.13%
2024-07-09 0 0.960 0.950 0.960 0.950 0.970 8,000 7,630 0.9538 0.840 0.831 0.840 0.831 0.849 9,142 0.8346 2.13%
2024-07-08 0 0.940 0.940 0.970 0.940 0.960 249,000 235,300 0.9450 0.823 0.823 0.849 0.823 0.840 284,539 0.8270 -3.09%
2024-07-05 0 0.970 0.950 0.970 0.950 0.980 123,000 117,970 0.9591 0.849 0.831 0.849 0.831 0.858 140,555 0.8393 0.00%
2024-07-04 0 0.970 0.960 0.970 0.960 0.990 55,000 53,530 0.9733 0.849 0.840 0.849 0.840 0.866 62,850 0.8517 -2.02%
2024-07-03 0 0.990 0.950 0.990 0.960 0.990 17,000 16,730 0.9841 0.866 0.831 0.866 0.840 0.866 19,426 0.8612 2.06%
2024-07-02 0 0.970 0.950 0.990 0.940 0.970 42,000 40,680 0.9686 0.849 0.831 0.866 0.823 0.849 47,994 0.8476 0.00%
2024-06-28 0 0.970 0.940 0.970 0.910 0.970 311,000 286,870 0.9224 0.849 0.823 0.849 0.796 0.849 355,388 0.8072 1.04%
2024-06-27 0 0.960 0.960 0.990 0.960 0.990 86,000 82,860 0.9635 0.840 0.840 0.866 0.840 0.866 98,274 0.8431 -1.03%
2024-06-26 0 0.970 0.950 0.990 0.950 0.970 476,000 455,880 0.9577 0.849 0.831 0.866 0.831 0.849 543,937 0.8381 -2.02%
2024-06-25 0 0.990 0.970 0.990 0.980 1.010 21,000 20,710 0.9862 0.866 0.849 0.866 0.858 0.884 23,997 0.8630 0.00%
2024-06-24 0 0.990 0.970 0.990 0.970 0.990 298,000 291,140 0.9770 0.866 0.849 0.866 0.849 0.866 340,532 0.8550 0.00%
2024-06-21 0 0.990 0.980 0.990 0.960 1.000 364,000 353,920 0.9723 0.866 0.858 0.866 0.840 0.875 415,952 0.8509 1.02%
2024-06-20 0 0.980 0.980 1.000 0.980 1.000 397,000 392,620 0.9890 0.858 0.858 0.875 0.858 0.875 453,662 0.8654 -2.00%
2024-06-19 0 1.000 1.000 1.010 1.000 1.020 27,000 27,020 1.0007 0.875 0.875 0.884 0.875 0.893 30,854 0.8757 0.00%
2024-06-18 0 1.000 0.990 1.000 1.000 1.020 269,000 269,030 1.0001 0.875 0.866 0.875 0.875 0.893 307,393 0.8752 0.00%
2024-06-17 0 1.000 1.000 1.010 0.980 1.010 191,000 189,420 0.9917 0.875 0.875 0.884 0.858 0.884 218,261 0.8679 1.01%
2024-06-14 0 0.990 0.990 1.000 0.990 0.990 27,000 26,730 0.9900 0.866 0.866 0.875 0.866 0.866 30,854 0.8663 -1.00%
2024-06-13 0 1.000 1.000 1.010 0.980 1.020 991,000 982,930 0.9919 0.875 0.875 0.884 0.858 0.893 1,132,441 0.8680 -0.99%
2024-06-12 0 1.010 1.000 1.010 1.000 1.020 216,000 216,290 1.0013 0.884 0.875 0.884 0.875 0.893 246,829 0.8763 -0.98%
2024-06-11 0 1.020 1.010 1.020 1.010 1.030 141,000 142,680 1.0119 0.893 0.884 0.893 0.884 0.901 161,124 0.8855 -2.86%
2024-06-07 0 1.050 1.030 1.050 1.020 1.050 1,620,000 1,683,870 1.0394 0.919 0.901 0.919 0.893 0.919 1,851,215 0.9096 0.96%
2024-06-06 0 1.040 1.030 1.040 1.030 1.050 197,000 204,890 1.0401 0.910 0.901 0.910 0.901 0.919 225,117 0.9101 -0.95%
2024-06-05 0 1.050 1.040 1.050 1.040 1.050 237,000 248,360 1.0479 0.919 0.910 0.919 0.910 0.919 270,826 0.9170 0.96%
2024-06-04 0 1.040 1.040 1.050 1.030 1.050 12,058,000 12,540,200 1.0400 0.910 0.910 0.919 0.901 0.919 13,778,983 0.9101 0.97%
2024-06-03 0 1.030 1.020 1.040 1.000 1.030 1,229,000 1,245,310 1.0133 0.901 0.893 0.910 0.875 0.901 1,404,410 0.8867 0.00%
2024-05-31 0 1.030 1.020 1.040 1.030 1.050 262,000 269,900 1.0302 0.901 0.893 0.910 0.901 0.919 299,394 0.9015 -0.96%
2024-05-30 0 1.040 1.030 1.040 1.030 1.050 560,000 578,480 1.0330 0.910 0.901 0.910 0.901 0.919 639,926 0.9040 -0.95%
2024-05-29 0 1.050 1.040 1.050 1.030 1.060 12,731,000 13,366,820 1.0499 0.919 0.910 0.919 0.901 0.928 14,548,038 0.9188 0.00%
2024-05-28 0 1.050 1.020 1.050 1.020 1.060 284,000 295,400 1.0401 0.919 0.893 0.919 0.893 0.928 324,534 0.9102 0.96%
2024-05-27 0 1.040 1.030 1.050 1.030 1.050 325,000 339,260 1.0439 0.910 0.901 0.919 0.901 0.919 371,386 0.9135 0.00%
2024-05-24 0 1.040 1.020 1.040 1.020 1.050 8,568,000 8,910,150 1.0399 0.910 0.893 0.910 0.893 0.919 9,790,872 0.9100 -0.95%
2024-05-23 0 1.050 1.020 1.050 1.020 1.060 487,000 505,330 1.0376 0.919 0.893 0.919 0.893 0.928 556,507 0.9080 -0.94%
2024-05-22 0 1.060 1.040 1.060 1.030 1.070 1,338,000 1,412,070 1.0554 0.928 0.910 0.928 0.901 0.936 1,528,967 0.9235 2.91%
2024-05-21 0 1.030 1.030 1.040 1.030 1.050 499,000 519,060 1.0402 0.901 0.901 0.910 0.901 0.919 570,220 0.9103 -0.96%
2024-05-20 0 1.040 1.030 1.040 1.030 1.060 667,000 695,950 1.0434 0.910 0.901 0.910 0.901 0.928 762,198 0.9131 -0.95%
2024-05-17 0 1.050 1.020 1.040 1.020 1.060 317,000 328,530 1.0364 0.919 0.893 0.910 0.893 0.928 362,244 0.9069 1.94%
2024-05-16 0 1.030 1.020 1.040 1.020 1.070 1,063,000 1,105,430 1.0399 0.901 0.893 0.910 0.893 0.936 1,214,717 0.9100 1.42%
2024-05-14 0 1.050 1.050 1.060 1.030 1.090 2,456,000 2,588,430 1.0539 0.889 0.889 0.897 0.872 0.923 2,901,718 0.8920 -2.78%
2024-05-13 0 1.080 1.060 1.070 1.040 1.100 2,545,000 2,726,570 1.0713 0.914 0.897 0.906 0.880 0.931 3,006,870 0.9068 3.85%
2024-05-10 0 1.040 1.030 1.040 1.000 1.040 1,871,000 1,905,260 1.0183 0.880 0.872 0.880 0.846 0.880 2,210,552 0.8619 4.00%
2024-05-09 0 1.000 0.990 1.000 0.980 1.000 424,000 421,700 0.9946 0.846 0.838 0.846 0.829 0.846 500,948 0.8418 1.01%
2024-05-08 0 0.990 0.970 0.990 0.970 1.000 797,000 789,300 0.9903 0.838 0.821 0.838 0.821 0.846 941,641 0.8382 0.00%
2024-05-07 0 0.990 0.980 0.990 0.970 1.000 1,003,000 996,230 0.9933 0.838 0.829 0.838 0.821 0.846 1,185,026 0.8407 1.02%
2024-05-06 0 0.980 0.980 0.990 0.960 1.010 2,548,000 2,516,300 0.9876 0.829 0.829 0.838 0.813 0.855 3,010,415 0.8359 3.16%
2024-05-03 0 0.950 0.950 0.960 0.940 0.970 235,000 225,670 0.9603 0.804 0.804 0.813 0.796 0.821 277,648 0.8128 0.00%
2024-05-02 0 0.950 0.950 0.960 0.930 0.960 314,000 298,210 0.9497 0.804 0.804 0.813 0.787 0.813 370,985 0.8038 0.00%
2024-04-30 0 0.950 0.930 0.950 0.940 0.950 53,000 50,310 0.9492 0.804 0.787 0.804 0.796 0.804 62,619 0.8034 0.00%
2024-04-29 0 0.950 0.940 0.950 0.930 0.950 661,000 618,490 0.9357 0.804 0.796 0.804 0.787 0.804 780,959 0.7920 4.40%
2024-04-26 0 0.910 0.930 0.940 0.910 0.930 745,000 684,100 0.9183 0.770 0.787 0.796 0.770 0.787 880,204 0.7772 -1.09%
2024-04-25 0 0.920 0.910 0.920 0.900 0.930 495,000 452,280 0.9137 0.779 0.770 0.779 0.762 0.787 584,833 0.7733 -1.08%
2024-04-24 0 0.930 0.910 0.930 0.900 0.930 537,000 494,090 0.9201 0.787 0.770 0.787 0.762 0.787 634,456 0.7788 4.49%
2024-04-23 0 0.890 0.890 0.900 0.890 0.890 9,000 8,010 0.8900 0.753 0.753 0.762 0.753 0.753 10,633 0.7533 0.00%
2024-04-22 0 0.890 0.890 0.900 0.890 0.910 71,000 63,710 0.8973 0.753 0.753 0.762 0.753 0.770 83,885 0.7595 0.00%
2024-04-19 0 0.890 0.890 0.900 0.890 0.900 110,000 98,900 0.8991 0.753 0.753 0.762 0.753 0.762 129,963 0.7610 -2.20%
2024-04-18 0 0.910 0.890 0.910 0.890 0.910 174,000 158,090 0.9086 0.770 0.753 0.770 0.753 0.770 205,578 0.7690 0.00%
2024-04-17 0 0.910 0.910 0.920 0.880 0.910 1,261,000 1,115,500 0.8846 0.770 0.770 0.779 0.745 0.770 1,489,848 0.7487 1.11%
2024-04-16 0 0.900 0.890 0.940 0.880 0.910 838,000 752,200 0.8976 0.762 0.753 0.796 0.745 0.770 990,081 0.7597 -3.23%
2024-04-15 0 0.930 0.910 0.930 0.910 0.930 106,000 96,480 0.9102 0.787 0.770 0.787 0.770 0.787 125,237 0.7704 0.00%
2024-04-12 0 0.930 0.910 0.930 0.920 0.930 222,000 205,660 0.9264 0.787 0.770 0.787 0.779 0.787 262,289 0.7841 -1.06%
2024-04-11 0 0.940 0.920 0.940 0.920 0.940 146,000 135,960 0.9312 0.796 0.779 0.796 0.779 0.796 172,496 0.7882 0.00%
2024-04-10 0 0.940 0.940 0.950 0.910 0.940 395,000 370,580 0.9382 0.796 0.796 0.804 0.770 0.796 466,685 0.7941 1.08%
2024-04-09 0 0.930 0.930 0.940 0.920 0.940 652,000 606,310 0.9299 0.787 0.787 0.796 0.779 0.796 770,326 0.7871 1.09%
2024-04-08 0 0.920 0.900 0.920 0.890 0.920 334,000 302,460 0.9056 0.779 0.762 0.779 0.753 0.779 394,615 0.7665 3.37%
2024-04-05 0 0.890 0.890 0.920 0.890 0.920 1,174,000 1,061,600 0.9043 0.753 0.753 0.779 0.753 0.779 1,387,059 0.7654 -2.20%
2024-04-03 0 0.910 0.900 0.910 0.900 0.920 460,000 418,220 0.9092 0.770 0.762 0.770 0.762 0.779 543,481 0.7695 -2.15%
2024-04-02 0 0.930 0.910 0.930 0.890 0.930 1,467,000 1,318,920 0.8991 0.787 0.770 0.787 0.753 0.787 1,733,233 0.7610 4.49%
2024-03-28 0 0.890 0.890 0.900 0.890 0.960 5,038,000 4,606,030 0.9143 0.753 0.753 0.762 0.753 0.813 5,952,303 0.7738 -6.32%
2024-03-27 0 0.950 0.940 0.950 0.950 0.970 659,000 630,520 0.9568 0.804 0.796 0.804 0.804 0.821 778,596 0.8098 -2.06%
2024-03-26 0 0.970 0.960 0.970 0.960 0.990 426,000 414,060 0.9720 0.821 0.813 0.821 0.813 0.838 503,311 0.8227 -2.02%
2024-03-25 0 0.990 0.990 1.000 0.960 0.990 318,000 311,880 0.9808 0.838 0.838 0.846 0.813 0.838 375,711 0.8301 1.02%
2024-03-22 0 0.980 0.960 0.980 0.960 0.980 670,000 651,420 0.9723 0.829 0.813 0.829 0.813 0.829 791,593 0.8229 0.00%
2024-03-21 0 0.980 0.970 0.980 0.960 0.980 1,086,000 1,057,410 0.9737 0.829 0.821 0.829 0.813 0.829 1,283,089 0.8241 1.03%
2024-03-20 0 0.970 0.960 0.970 0.950 0.970 63,000 60,440 0.9594 0.821 0.813 0.821 0.804 0.821 74,433 0.8120 0.00%
2024-03-19 0 0.970 0.960 0.970 0.950 0.970 207,000 200,350 0.9679 0.821 0.813 0.821 0.804 0.821 244,567 0.8192 0.00%
2024-03-18 0 0.970 0.960 0.970 0.950 0.980 541,000 520,410 0.9619 0.821 0.813 0.821 0.804 0.829 639,181 0.8142 -1.02%
2024-03-15 0 0.980 0.970 0.990 0.970 0.980 43,000 41,720 0.9702 0.829 0.821 0.838 0.821 0.829 50,804 0.8212 1.03%
2024-03-14 0 0.970 0.960 0.970 0.960 0.980 577,000 555,550 0.9628 0.821 0.813 0.821 0.813 0.829 681,715 0.8149 -1.02%
2024-03-13 0 0.980 0.970 0.990 0.950 0.980 549,000 531,270 0.9677 0.829 0.821 0.838 0.804 0.829 648,633 0.8191 3.16%
2024-03-12 0 0.950 0.950 0.970 0.950 0.970 441,000 423,220 0.9597 0.804 0.804 0.821 0.804 0.821 521,033 0.8123 -1.04%
2024-03-11 0 0.960 0.950 0.970 0.950 0.960 142,000 136,270 0.9596 0.813 0.804 0.821 0.804 0.813 167,770 0.8122 0.00%
2024-03-08 0 0.960 0.960 0.970 0.940 0.960 345,000 330,080 0.9568 0.813 0.813 0.821 0.796 0.813 407,611 0.8098 1.05%
2024-03-07 0 0.950 0.950 0.960 0.940 0.960 712,000 675,670 0.9490 0.804 0.804 0.813 0.796 0.813 841,215 0.8032 0.00%
2024-03-06 0 0.950 0.940 0.950 0.940 0.960 304,000 289,120 0.9511 0.804 0.796 0.804 0.796 0.813 359,170 0.8050 2.15%
2024-03-05 0 0.930 0.930 0.950 0.930 0.970 488,000 459,870 0.9424 0.787 0.787 0.804 0.787 0.821 576,563 0.7976 -1.06%
2024-03-04 0 0.940 0.940 0.950 0.940 0.970 340,000 324,300 0.9538 0.796 0.796 0.804 0.796 0.821 401,704 0.8073 1.08%
2024-03-01 0 0.930 0.920 0.940 0.920 0.960 1,911,000 1,783,600 0.9333 0.787 0.779 0.796 0.779 0.813 2,257,811 0.7900 -1.06%
2024-02-29 0 0.940 0.930 0.940 0.940 0.990 1,213,000 1,166,380 0.9616 0.796 0.787 0.796 0.796 0.838 1,433,137 0.8139 -4.08%
2024-02-28 0 0.980 0.970 0.980 0.950 1.000 1,230,000 1,201,480 0.9768 0.829 0.821 0.829 0.804 0.846 1,453,222 0.8268 -1.01%
2024-02-27 0 0.990 0.990 1.000 0.970 1.040 6,996,000 7,040,410 1.0063 0.838 0.838 0.846 0.821 0.880 8,265,644 0.8518 -15.38%
2024-02-26 0 1.170 1.160 1.170 1.160 1.200 1,644,000 1,928,550 1.1731 0.990 0.982 0.990 0.982 1.016 1,942,355 0.9929 -1.68%
2024-02-23 0 1.190 1.170 1.190 1.180 1.200 1,260,000 1,496,060 1.1873 1.007 0.990 1.007 0.999 1.016 1,488,667 1.0050 -0.83%
2024-02-22 0 1.200 1.180 1.200 1.160 1.200 1,730,000 2,038,780 1.1785 1.016 0.999 1.016 0.982 1.016 2,043,963 0.9975 0.84%
2024-02-21 0 1.190 1.170 1.180 1.160 1.250 1,885,000 2,273,020 1.2058 1.007 0.990 0.999 0.982 1.058 2,227,092 1.0206 -0.83%
2024-02-20 0 1.200 1.190 1.210 1.170 1.210 1,008,000 1,205,580 1.1960 1.016 1.007 1.024 0.990 1.024 1,190,933 1.0123 1.69%
2024-02-19 0 1.180 1.150 1.180 1.140 1.180 930,000 1,085,860 1.1676 0.999 0.973 0.999 0.965 0.999 1,098,778 0.9882 1.72%
2024-02-16 0 1.160 1.140 1.160 1.140 1.170 281,000 321,510 1.1442 0.982 0.965 0.982 0.965 0.990 331,996 0.9684 0.87%
2024-02-15 0 1.150 1.130 1.150 1.120 1.150 250,000 281,400 1.1256 0.973 0.956 0.973 0.948 0.973 295,370 0.9527 0.00%
2024-02-14 0 1.150 1.140 1.150 1.130 1.150 90,000 103,300 1.1478 0.973 0.965 0.973 0.956 0.973 106,333 0.9715 1.77%
2024-02-09 0 1.130 1.130 1.170 1.120 1.170 329,000 373,090 1.1340 0.956 0.956 0.990 0.948 0.990 388,707 0.9598 -3.42%
2024-02-08 0 1.170 1.150 1.180 1.170 1.170 19,000 22,230 1.1700 0.990 0.973 0.999 0.990 0.990 22,448 0.9903 1.74%
2024-02-07 0 1.150 1.150 1.180 1.140 1.180 573,180 668,340 1.1660 0.973 0.973 0.999 0.965 0.999 677,202 0.9869 -2.54%
2024-02-06 0 1.180 1.180 1.190 1.160 1.230 1,052,000 1,257,320 1.1952 0.999 0.999 1.007 0.982 1.041 1,242,918 1.0116 4.42%
2024-02-05 0 1.130 1.120 1.130 1.130 1.140 44,000 49,990 1.1361 0.956 0.948 0.956 0.956 0.965 51,985 0.9616 -0.88%
2024-02-02 0 1.140 1.130 1.140 1.140 1.180 49,000 56,980 1.1629 0.965 0.956 0.965 0.965 0.999 57,893 0.9842 -1.72%
2024-02-01 0 1.160 1.160 1.170 1.160 1.180 85,000 99,630 1.1721 0.982 0.982 0.990 0.982 0.999 100,426 0.9921 -0.85%
2024-01-31 0 1.170 1.130 1.170 1.150 1.170 131,000 152,090 1.1610 0.990 0.956 0.990 0.973 0.990 154,774 0.9827 -0.85%
2024-01-30 0 1.180 1.150 1.180 1.130 1.180 145,000 168,500 1.1621 0.999 0.973 0.999 0.956 0.999 171,315 0.9836 0.85%
2024-01-29 0 1.170 1.170 1.180 1.170 1.190 477,000 562,630 1.1795 0.990 0.990 0.999 0.990 1.007 563,567 0.9983 0.86%
2024-01-26 0 1.160 1.150 1.160 1.130 1.190 959,000 1,118,140 1.1659 0.982 0.973 0.982 0.956 1.007 1,133,041 0.9868 -0.85%
2024-01-25 0 1.170 1.160 1.170 1.090 1.180 2,599,000 2,984,930 1.1485 0.990 0.982 0.990 0.923 0.999 3,070,670 0.9721 7.34%
2024-01-24 0 1.090 1.070 1.090 1.050 1.100 57,000 61,750 1.0833 0.923 0.906 0.923 0.889 0.931 67,344 0.9169 2.83%
2024-01-23 0 1.060 1.040 1.080 - - 0 0 - 0.897 0.880 0.914 - - 0 - 0.00%
2024-01-22 0 1.060 1.050 1.070 1.040 1.080 575,000 606,380 1.0546 0.897 0.889 0.906 0.880 0.914 679,352 0.8926 -0.93%
2024-01-19 0 1.070 1.070 1.080 1.070 1.080 351,000 377,790 1.0763 0.906 0.906 0.914 0.906 0.914 414,700 0.9110 -0.93%
2024-01-18 0 1.080 1.080 1.110 1.080 1.080 53,000 57,740 1.0894 0.914 0.914 0.939 0.914 0.914 62,619 0.9221 0.00%
2024-01-17 0 1.080 1.080 1.090 1.080 1.120 889,000 976,480 1.0984 0.914 0.914 0.923 0.914 0.948 1,050,337 0.9297 -4.42%
2024-01-16 0 1.130 1.120 1.130 1.120 1.140 168,000 189,900 1.1304 0.956 0.948 0.956 0.948 0.965 198,489 0.9567 0.89%
2024-01-15 0 1.120 1.120 1.130 1.120 1.140 400,000 453,160 1.1329 0.948 0.948 0.956 0.948 0.965 472,593 0.9589 0.90%
2024-01-12 0 1.110 1.110 1.120 1.080 1.120 298,000 332,870 1.1170 0.939 0.939 0.948 0.914 0.948 352,081 0.9454 0.91%
2024-01-11 0 1.100 1.090 1.110 1.060 1.100 127,000 135,340 1.0657 0.931 0.923 0.939 0.897 0.931 150,048 0.9020 0.92%
2024-01-10 0 1.090 1.090 1.110 1.070 1.110 178,484 195,765 1.0968 0.923 0.923 0.939 0.906 0.939 210,876 0.9283 -0.91%
2024-01-09 0 1.100 1.100 1.120 1.100 1.120 95,000 106,130 1.1172 0.931 0.931 0.948 0.931 0.948 112,241 0.9456 -1.79%
2024-01-08 0 1.120 1.090 1.120 1.090 1.130 28,180 31,571 1.1203 0.948 0.923 0.948 0.923 0.956 33,294 0.9482 -0.88%
2024-01-05 0 1.130 1.100 1.130 1.110 1.140 612,000 688,980 1.1258 0.956 0.931 0.956 0.939 0.965 723,067 0.9529 0.89%
2024-01-04 0 1.120 1.120 1.130 1.100 1.130 887,000 989,360 1.1154 0.948 0.948 0.956 0.931 0.956 1,047,974 0.9441 0.90%
2024-01-03 0 1.110 1.100 1.110 1.070 1.110 1,276,000 1,380,900 1.0822 0.939 0.931 0.939 0.906 0.939 1,507,570 0.9160 1.83%
2024-01-02 0 1.090 1.080 1.090 1.070 1.090 268,000 290,110 1.0825 0.923 0.914 0.923 0.906 0.923 316,637 0.9162 0.00%
2023-12-29 0 1.090 1.080 1.090 1.060 1.090 367,000 395,070 1.0765 0.923 0.914 0.923 0.897 0.923 433,604 0.9111 1.87%
2023-12-28 0 1.070 1.060 1.070 1.050 1.090 528,000 568,560 1.0768 0.906 0.897 0.906 0.889 0.923 623,822 0.9114 1.90%
2023-12-27 0 1.050 1.040 1.060 1.040 1.080 641,000 680,090 1.0610 0.889 0.880 0.897 0.880 0.914 757,330 0.8980 1.94%
2023-12-22 0 1.030 1.020 1.040 1.020 1.030 112,000 114,780 1.0248 0.872 0.863 0.880 0.863 0.872 132,326 0.8674 0.00%
2023-12-21 0 1.030 1.010 1.030 1.010 1.030 643,000 653,930 1.0170 0.872 0.855 0.872 0.855 0.872 759,693 0.8608 0.00%
2023-12-20 0 1.030 1.020 1.040 1.010 1.030 396,000 404,330 1.0210 0.872 0.863 0.880 0.855 0.872 467,867 0.8642 0.98%
2023-12-19 0 1.020 1.010 1.020 1.000 1.020 466,000 470,790 1.0103 0.863 0.855 0.863 0.846 0.863 550,570 0.8551 0.00%
2023-12-18 0 1.020 1.010 1.030 1.010 1.040 543,000 553,400 1.0192 0.863 0.855 0.872 0.855 0.880 641,544 0.8626 -1.92%
2023-12-15 0 1.040 1.020 1.040 1.020 1.060 389,000 404,690 1.0403 0.880 0.863 0.880 0.863 0.897 459,596 0.8805 0.00%
2023-12-14 0 1.040 1.010 1.040 1.010 1.040 340,000 346,980 1.0205 0.880 0.855 0.880 0.855 0.880 401,704 0.8638 0.97%
2023-12-13 0 1.030 1.030 1.040 1.030 1.050 493,000 512,860 1.0403 0.872 0.872 0.880 0.872 0.889 582,470 0.8805 0.98%
2023-12-12 0 1.020 1.000 1.020 0.990 1.050 603,000 611,490 1.0141 0.863 0.846 0.863 0.838 0.889 712,433 0.8583 2.00%
2023-12-11 0 1.000 1.000 1.010 1.000 1.010 461,000 462,580 1.0034 0.846 0.846 0.855 0.846 0.855 544,663 0.8493 -1.96%
2023-12-08 0 1.020 1.000 1.020 1.000 1.040 378,000 385,280 1.0193 0.863 0.846 0.863 0.846 0.880 446,600 0.8627 0.00%
2023-12-07 0 1.020 1.010 1.020 1.000 1.050 548,180 563,437 1.0278 0.863 0.855 0.863 0.846 0.889 647,664 0.8700 -3.77%
2023-12-06 0 1.060 1.040 1.060 1.040 1.060 30,000 31,510 1.0503 0.897 0.880 0.897 0.880 0.897 35,444 0.8890 0.95%
2023-12-05 0 1.050 1.020 1.050 1.030 1.070 631,000 659,230 1.0447 0.889 0.863 0.889 0.872 0.906 745,515 0.8843 -1.87%
2023-12-04 0 1.070 1.070 1.080 1.070 1.080 9,000 9,700 1.0778 0.906 0.906 0.914 0.906 0.914 10,633 0.9122 -2.73%
2023-12-01 0 1.100 1.080 1.100 1.070 1.100 228,000 247,280 1.0846 0.931 0.914 0.931 0.906 0.931 269,378 0.9180 0.00%
2023-11-30 0 1.100 1.090 1.100 1.080 1.100 143,000 156,510 1.0945 0.931 0.923 0.931 0.914 0.931 168,952 0.9264 1.85%
2023-11-29 0 1.080 1.080 1.110 1.080 1.110 419,000 456,290 1.0890 0.914 0.914 0.939 0.914 0.939 495,041 0.9217 -3.57%
2023-11-28 0 1.120 1.100 1.120 1.090 1.120 156,000 172,660 1.1068 0.948 0.931 0.948 0.923 0.948 184,311 0.9368 0.00%
2023-11-27 0 1.120 1.110 1.120 1.100 1.130 88,000 98,610 1.1206 0.948 0.939 0.948 0.931 0.956 103,970 0.9484 0.00%
2023-11-24 0 1.120 1.120 1.130 1.120 1.130 5,000 5,610 1.1220 0.948 0.948 0.956 0.948 0.956 5,907 0.9497 -1.75%
2023-11-23 0 1.140 1.120 1.140 1.120 1.140 47,000 53,110 1.1300 0.965 0.948 0.965 0.948 0.965 55,530 0.9564 0.88%
2023-11-22 0 1.130 1.120 1.130 1.120 1.130 50,000 56,140 1.1228 0.956 0.948 0.956 0.948 0.956 59,074 0.9503 -0.88%
2023-11-21 0 1.140 1.130 1.140 1.120 1.140 51,000 56,920 1.1161 0.965 0.956 0.965 0.948 0.965 60,256 0.9446 0.88%
2023-11-20 0 1.130 1.100 1.130 1.090 1.130 36,000 40,020 1.1117 0.956 0.931 0.956 0.923 0.956 42,533 0.9409 0.00%
2023-11-17 0 1.130 1.110 1.130 - - 0 0 - 0.956 0.939 0.956 - - 0 - 0.00%
2023-11-16 0 1.130 1.110 1.130 1.100 1.130 4,000 4,450 1.1125 0.956 0.939 0.956 0.931 0.956 4,726 0.9416 0.00%
2023-11-15 0 1.130 1.120 1.140 1.100 1.130 89,000 99,330 1.1161 0.956 0.948 0.965 0.931 0.956 105,152 0.9446 3.67%
2023-11-14 0 1.090 1.090 1.100 1.080 1.100 306,000 333,280 1.0892 0.923 0.923 0.931 0.914 0.931 361,533 0.9219 -0.91%
2023-11-13 0 1.100 1.090 1.100 1.090 1.100 340,000 373,640 1.0989 0.931 0.923 0.931 0.923 0.931 401,704 0.9301 0.00%
2023-11-10 0 1.100 1.100 1.120 1.100 1.110 101,000 111,920 1.1081 0.931 0.931 0.948 0.931 0.939 119,330 0.9379 -2.65%
2023-11-09 0 1.130 1.120 1.130 1.130 1.130 80,000 90,400 1.1300 0.956 0.948 0.956 0.956 0.956 94,519 0.9564 0.00%
2023-11-08 0 1.130 1.130 1.140 1.120 1.130 39,000 43,780 1.1226 0.956 0.956 0.965 0.948 0.956 46,078 0.9501 -0.88%
2023-11-07 0 1.140 1.130 1.140 1.140 1.140 20,180 23,007 1.1401 0.965 0.956 0.965 0.965 0.965 23,842 0.9650 0.00%
2023-11-06 0 1.140 1.130 1.140 - - 0 0 - 0.965 0.956 0.965 - - 0 - 0.00%
2023-11-03 0 1.140 1.140 1.150 1.140 1.140 32,000 36,480 1.1400 0.965 0.965 0.973 0.965 0.965 37,807 0.9649 0.00%
2023-11-02 0 1.140 1.140 1.150 1.130 1.150 99,000 113,020 1.1416 0.965 0.965 0.973 0.956 0.973 116,967 0.9663 0.88%
2023-11-01 0 1.130 1.130 1.140 1.120 1.130 135,000 152,540 1.1299 0.956 0.956 0.965 0.948 0.956 159,500 0.9564 0.00%
2023-10-31 0 1.130 1.120 1.130 1.110 1.130 28,000 31,130 1.1118 0.956 0.948 0.956 0.939 0.956 33,081 0.9410 0.00%
2023-10-30 0 1.130 1.110 1.140 1.130 1.130 50,000 56,500 1.1300 0.956 0.939 0.965 0.956 0.956 59,074 0.9564 -0.88%
2023-10-27 0 1.140 1.120 1.140 1.120 1.140 29,000 32,650 1.1259 0.965 0.948 0.965 0.948 0.965 34,263 0.9529 1.79%
2023-10-26 0 1.120 1.110 1.120 1.120 1.130 104,000 116,680 1.1219 0.948 0.939 0.948 0.948 0.956 122,874 0.9496 0.00%
2023-10-25 0 1.120 1.110 1.120 1.110 1.120 113,000 126,460 1.1191 0.948 0.939 0.948 0.939 0.948 133,507 0.9472 1.82%
2023-10-24 0 1.100 1.100 1.120 1.090 1.120 381,000 418,890 1.0994 0.931 0.931 0.948 0.923 0.948 450,144 0.9306 -1.79%
2023-10-20 0 1.120 1.120 1.130 1.120 1.140 133,000 149,530 1.1243 0.948 0.948 0.956 0.948 0.965 157,137 0.9516 -1.75%
2023-10-19 0 1.140 1.130 1.150 1.130 1.170 29,000 32,850 1.1328 0.965 0.956 0.973 0.956 0.990 34,263 0.9588 -0.87%
2023-10-18 0 1.150 1.140 1.160 1.140 1.150 136,000 156,090 1.1477 0.973 0.965 0.982 0.965 0.973 160,681 0.9714 1.77%
2023-10-17 0 1.130 1.130 1.150 1.130 1.160 65,000 74,030 1.1389 0.956 0.956 0.973 0.956 0.982 76,796 0.9640 -3.42%
2023-10-16 0 1.170 1.150 1.180 1.140 1.170 401,000 459,940 1.1470 0.990 0.973 0.999 0.965 0.990 473,774 0.9708 -0.85%
2023-10-13 0 1.180 1.140 1.180 1.140 1.180 36,000 41,720 1.1589 0.999 0.965 0.999 0.965 0.999 42,533 0.9809 1.72%
2023-10-12 0 1.160 1.160 1.170 1.150 1.170 78,000 90,650 1.1622 0.982 0.982 0.990 0.973 0.990 92,156 0.9837 0.00%
2023-10-11 0 1.160 1.150 1.160 1.140 1.160 154,000 177,820 1.1547 0.982 0.973 0.982 0.965 0.982 181,948 0.9773 1.75%
2023-10-10 0 1.140 1.140 1.150 1.140 1.140 55,000 62,700 1.1400 0.965 0.965 0.973 0.965 0.965 64,981 0.9649 0.88%
2023-10-09 0 1.130 1.140 1.150 1.130 1.150 12,180 13,887 1.1401 0.956 0.965 0.973 0.956 0.973 14,390 0.9650 -1.74%
2023-10-06 0 1.150 1.140 1.160 1.140 1.160 211,000 242,440 1.1490 0.973 0.965 0.982 0.965 0.982 249,293 0.9725 1.77%
2023-10-05 0 1.130 1.130 1.140 1.130 1.130 83,000 93,790 1.1300 0.956 0.956 0.965 0.956 0.956 98,063 0.9564 0.00%
2023-10-04 0 1.130 1.130 1.140 1.130 1.140 237,000 268,110 1.1313 0.956 0.956 0.965 0.956 0.965 280,011 0.9575 -0.88%
2023-10-03 0 1.140 1.140 1.150 1.120 1.140 408,000 464,160 1.1376 0.965 0.965 0.973 0.948 0.965 482,044 0.9629 -2.56%
2023-09-29 0 1.170 1.150 1.170 1.150 1.170 42,000 48,520 1.1552 0.990 0.973 0.990 0.973 0.990 49,622 0.9778 0.00%
2023-09-28 0 1.170 1.160 1.170 1.150 1.170 34,000 39,430 1.1597 0.990 0.982 0.990 0.973 0.990 40,170 0.9816 0.00%
2023-09-27 0 1.170 1.150 1.170 1.150 1.170 193,000 222,850 1.1547 0.990 0.973 0.990 0.973 0.990 228,026 0.9773 -0.85%
2023-09-26 0 1.180 1.160 1.180 1.150 1.180 352,000 409,390 1.1630 0.999 0.982 0.999 0.973 0.999 415,881 0.9844 0.00%
2023-09-25 0 1.180 1.160 1.170 1.150 1.180 137,000 160,000 1.1679 0.999 0.982 0.990 0.973 0.999 161,863 0.9885 -0.84%
2023-09-22 0 1.190 1.170 1.190 1.150 1.190 270,000 314,070 1.1632 1.007 0.990 1.007 0.973 1.007 319,000 0.9845 1.71%
2023-09-21 0 1.170 1.160 1.170 1.160 1.180 303,000 353,670 1.1672 0.990 0.982 0.990 0.982 0.999 357,989 0.9879 -0.85%
2023-09-20 0 1.180 1.180 1.190 1.180 1.190 66,000 78,480 1.1891 0.999 0.999 1.007 0.999 1.007 77,978 1.0064 0.00%
2023-09-19 0 1.180 1.180 1.190 1.170 1.190 34,000 40,080 1.1788 0.999 0.999 1.007 0.990 1.007 40,170 0.9978 -0.84%
2023-09-18 0 1.190 1.170 1.190 1.170 1.190 29,000 34,100 1.1759 1.007 0.990 1.007 0.990 1.007 34,263 0.9952 0.85%
2023-09-15 0 1.180 1.170 1.180 1.160 1.180 152,000 178,380 1.1736 0.999 0.990 0.999 0.982 0.999 179,585 0.9933 1.72%
2023-09-14 0 1.160 1.160 1.180 1.140 1.160 369,000 423,830 1.1486 0.982 0.982 0.999 0.965 0.982 435,967 0.9722 -0.85%
2023-09-13 0 1.170 1.170 1.190 1.170 1.180 186,000 218,260 1.1734 0.990 0.990 1.007 0.990 0.999 219,756 0.9932 0.86%
2023-09-12 0 1.160 1.160 1.190 1.160 1.190 596,000 700,680 1.1756 0.982 0.982 1.007 0.982 1.007 704,163 0.9951 -0.09%
2023-09-11 0 1.190 1.190 1.230 1.170 1.220 329,000 397,330 1.2077 0.983 0.983 1.016 0.966 1.007 398,406 0.9973 -1.65%
2023-09-07 0 1.210 1.180 1.210 1.170 1.210 451,000 538,090 1.1931 0.999 0.974 0.999 0.966 0.999 546,143 0.9853 3.42%
2023-09-06 0 1.170 1.170 1.200 1.170 1.190 200,000 235,900 1.1795 0.966 0.966 0.991 0.966 0.983 242,192 0.9740 0.00%
2023-09-05 0 1.170 1.170 1.180 1.160 1.180 545,000 639,020 1.1725 0.966 0.966 0.974 0.958 0.974 659,973 0.9683 -0.85%
2023-09-04 0 1.180 1.160 1.180 1.150 1.210 2,400,000 2,801,600 1.1673 0.974 0.958 0.974 0.950 0.999 2,906,305 0.9640 -1.67%
2023-08-31 0 1.200 1.190 1.210 1.190 1.200 314,000 375,750 1.1967 0.991 0.983 0.999 0.983 0.991 380,242 0.9882 0.00%
2023-08-30 0 1.200 1.200 1.210 1.190 1.240 311,000 376,870 1.2118 0.991 0.991 0.999 0.983 1.024 376,609 1.0007 -0.83%
2023-08-29 0 1.210 1.210 1.220 1.200 1.220 289,000 347,690 1.2031 0.999 0.999 1.007 0.991 1.007 349,968 0.9935 0.00%
2023-08-28 0 1.210 1.190 1.210 1.200 1.210 463,000 557,940 1.2051 0.999 0.983 0.999 0.991 0.999 560,675 0.9951 0.83%
2023-08-25 0 1.200 1.190 1.200 1.180 1.200 462,000 549,670 1.1898 0.991 0.983 0.991 0.974 0.991 559,464 0.9825 0.84%
2023-08-24 0 1.190 1.180 1.190 1.170 1.190 173,000 204,360 1.1813 0.983 0.974 0.983 0.966 0.983 209,496 0.9755 -0.83%
2023-08-23 0 1.200 1.180 1.200 1.170 1.200 272,000 325,660 1.1973 0.991 0.974 0.991 0.966 0.991 329,381 0.9887 1.69%
2023-08-22 0 1.180 1.180 1.190 1.170 1.190 340,000 401,790 1.1817 0.974 0.974 0.983 0.966 0.983 411,727 0.9759 -0.84%
2023-08-21 0 1.190 1.180 1.190 1.180 1.200 155,000 185,700 1.1981 0.983 0.974 0.983 0.974 0.991 187,699 0.9894 -0.83%
2023-08-18 0 1.200 1.190 1.200 1.190 1.210 315,000 378,140 1.2004 0.991 0.983 0.991 0.983 0.999 381,453 0.9913 1.69%
2023-08-17 0 1.180 1.180 1.190 1.180 1.190 276,000 327,810 1.1877 0.974 0.974 0.983 0.974 0.983 334,225 0.9808 0.00%
2023-08-16 0 1.180 1.180 1.190 1.180 1.220 134,000 159,020 1.1867 0.974 0.974 0.983 0.974 1.007 162,269 0.9800 -1.67%
2023-08-15 0 1.200 1.200 1.210 1.180 1.200 669,000 797,440 1.1920 0.991 0.991 0.999 0.974 0.991 810,132 0.9843 0.00%
2023-08-14 0 1.200 1.190 1.200 1.190 1.220 972,000 1,167,680 1.2013 0.991 0.983 0.991 0.983 1.007 1,177,053 0.9920 2.56%
2023-08-11 0 1.170 1.170 1.180 1.170 1.200 568,000 677,660 1.1931 0.966 0.966 0.974 0.966 0.991 687,825 0.9852 -1.68%
2023-08-10 0 1.190 1.170 1.190 1.170 1.190 52,000 61,370 1.1802 0.983 0.966 0.983 0.966 0.983 62,970 0.9746 1.71%
2023-08-09 0 1.170 1.170 1.180 1.160 1.170 88,000 102,850 1.1688 0.966 0.966 0.974 0.958 0.966 106,565 0.9651 0.00%
2023-08-08 0 1.170 1.170 1.190 1.170 1.190 287,000 337,120 1.1746 0.966 0.966 0.983 0.966 0.983 347,546 0.9700 -0.85%
2023-08-07 0 1.180 1.180 1.190 1.170 1.220 884,000 1,061,810 1.2011 0.974 0.974 0.983 0.966 1.007 1,070,489 0.9919 -2.48%
2023-08-04 0 1.210 1.210 1.230 1.210 1.230 276,000 337,030 1.2211 0.999 0.999 1.016 0.999 1.016 334,225 1.0084 0.00%
2023-08-03 0 1.210 1.210 1.240 1.210 1.240 247,000 303,210 1.2276 0.999 0.999 1.024 0.999 1.024 299,107 1.0137 0.00%
2023-08-02 0 1.210 1.210 1.220 1.210 1.240 73,000 89,420 1.2249 0.999 0.999 1.007 0.999 1.024 88,400 1.0115 -1.63%
2023-08-01 0 1.230 1.210 1.220 1.210 1.230 152,000 185,200 1.2184 1.016 0.999 1.007 0.999 1.016 184,066 1.0062 0.00%
2023-07-31 0 1.230 1.220 1.240 1.230 1.250 293,000 363,610 1.2410 1.016 1.007 1.024 1.016 1.032 354,811 1.0248 0.00%
2023-07-28 0 1.230 1.230 1.240 1.200 1.230 281,000 341,860 1.2166 1.016 1.016 1.024 0.991 1.016 340,280 1.0046 0.82%
2023-07-27 0 1.220 1.220 1.250 1.190 1.250 278,000 339,310 1.2205 1.007 1.007 1.032 0.983 1.032 336,647 1.0079 0.83%
2023-07-26 0 1.210 1.210 1.230 1.210 1.240 594,000 725,870 1.2220 0.999 0.999 1.016 0.999 1.024 719,310 1.0091 -1.63%
2023-07-25 0 1.230 1.220 1.230 1.220 1.240 181,000 222,700 1.2304 1.016 1.007 1.016 1.007 1.024 219,184 1.0160 1.65%
2023-07-24 0 1.210 1.210 1.220 1.210 1.230 90,000 109,860 1.2207 0.999 0.999 1.007 0.999 1.016 108,986 1.0080 -1.63%
2023-07-21 0 1.230 1.230 1.240 1.210 1.250 602,164 740,783 1.2302 1.016 1.016 1.024 0.999 1.032 729,197 1.0159 1.65%
2023-07-20 0 1.210 1.210 1.220 1.210 1.250 877,000 1,079,110 1.2305 0.999 0.999 1.007 0.999 1.032 1,062,012 1.0161 -1.63%
2023-07-19 0 1.230 1.230 1.250 1.230 1.250 714,000 881,990 1.2353 1.016 1.016 1.032 1.016 1.032 864,626 1.0201 -2.38%
2023-07-18 0 1.260 1.250 1.270 1.250 1.350 7,943,000 10,410,530 1.3107 1.040 1.032 1.049 1.032 1.115 9,618,658 1.0823 -0.79%
2023-07-14 0 1.270 1.260 1.270 1.260 1.320 749,000 963,460 1.2863 1.049 1.040 1.049 1.040 1.090 907,009 1.0622 -4.51%
2023-07-13 0 1.330 1.330 1.340 1.330 1.360 484,000 652,960 1.3491 1.098 1.098 1.107 1.098 1.123 586,105 1.1141 -1.48%
2023-07-12 0 1.350 1.340 1.360 1.340 1.350 353,000 476,360 1.3495 1.115 1.107 1.123 1.107 1.115 427,469 1.1144 0.00%
2023-07-11 0 1.350 1.340 1.360 1.350 1.360 776,000 1,047,670 1.3501 1.115 1.107 1.123 1.115 1.123 939,705 1.1149 0.00%
2023-07-10 0 1.350 1.350 1.360 1.350 1.360 468,000 632,010 1.3504 1.115 1.115 1.123 1.115 1.123 566,729 1.1152 0.00%
2023-07-07 0 1.350 1.340 1.350 1.340 1.370 2,321,278 3,144,358 1.3546 1.115 1.107 1.115 1.107 1.131 2,810,976 1.1186 0.00%
2023-07-06 0 1.350 1.330 1.350 1.320 1.370 579,000 774,600 1.3378 1.115 1.098 1.115 1.090 1.131 701,146 1.1048 -1.46%
2023-07-05 0 1.370 1.360 1.380 1.350 1.380 3,858,000 5,276,050 1.3676 1.131 1.123 1.140 1.115 1.140 4,671,885 1.1293 0.74%
2023-07-04 0 1.360 1.360 1.370 1.340 1.370 3,175,000 4,299,210 1.3541 1.123 1.123 1.131 1.107 1.131 3,844,799 1.1182 0.74%
2023-07-03 0 1.350 1.340 1.350 1.310 1.350 3,384,000 4,527,740 1.3380 1.115 1.107 1.115 1.082 1.115 4,097,890 1.1049 2.27%
2023-06-30 0 1.320 1.310 1.320 1.250 1.330 5,416,000 7,101,030 1.3111 1.090 1.082 1.090 1.032 1.098 6,558,561 1.0827 1.54%
2023-06-29 0 1.300 1.290 1.310 1.270 1.310 913,000 1,183,910 1.2967 1.074 1.065 1.082 1.049 1.082 1,105,607 1.0708 1.56%
2023-06-28 0 1.280 1.280 1.290 1.280 1.300 680,000 875,030 1.2868 1.057 1.057 1.065 1.057 1.074 823,453 1.0626 -0.78%
2023-06-27 0 1.290 1.290 1.300 1.290 1.310 1,894,000 2,461,520 1.2996 1.065 1.065 1.074 1.065 1.082 2,293,559 1.0732 -0.77%
2023-06-26 0 1.300 1.300 1.310 1.240 1.310 2,583,000 3,316,480 1.2840 1.074 1.074 1.082 1.024 1.082 3,127,911 1.0603 4.84%
2023-06-23 0 1.240 1.230 1.240 1.230 1.270 681,000 848,870 1.2465 1.024 1.016 1.024 1.016 1.049 824,664 1.0294 -5.34%
2023-06-21 0 1.310 1.310 1.320 1.280 1.320 1,359,064 1,768,523 1.3013 1.082 1.082 1.090 1.057 1.090 1,645,773 1.0746 0.00%
2023-06-20 0 1.310 1.310 1.320 1.250 1.330 5,002,400 6,525,018 1.3044 1.082 1.082 1.090 1.032 1.098 6,057,708 1.0771 3.15%
2023-06-19 0 1.270 1.260 1.270 1.250 1.270 426,000 535,195 1.2563 1.049 1.040 1.049 1.032 1.049 515,869 1.0375 0.00%
2023-06-16 0 1.270 1.250 1.270 1.250 1.270 1,828,000 2,299,716 1.2581 1.049 1.032 1.049 1.032 1.049 2,213,636 1.0389 0.79%
2023-06-15 0 1.260 1.240 1.260 1.200 1.260 4,594,000 5,585,770 1.2159 1.040 1.024 1.040 0.991 1.040 5,563,152 1.0041 4.13%
2023-06-14 0 1.210 1.200 1.210 1.200 1.220 4,736,100 5,732,277 1.2103 0.999 0.991 0.999 0.991 1.007 5,735,229 0.9995 -0.82%
2023-06-13 0 1.220 1.210 1.220 1.180 1.230 7,243,000 8,806,780 1.2159 1.007 0.999 1.007 0.974 1.016 8,770,986 1.0041 2.52%
2023-06-12 0 1.190 1.190 1.200 1.190 1.210 363,000 435,030 1.1984 0.983 0.983 0.991 0.983 0.999 439,579 0.9897 -2.46%
2023-06-09 0 1.220 1.220 1.230 1.200 1.220 5,110,000 6,218,830 1.2170 1.007 1.007 1.016 0.991 1.007 6,188,007 1.0050 1.67%
2023-06-08 0 1.200 1.190 1.200 1.200 1.210 251,000 301,560 1.2014 0.991 0.983 0.991 0.991 0.999 303,951 0.9921 -0.83%
2023-06-07 0 1.210 1.200 1.220 1.180 1.210 1,118,236 1,342,593 1.2006 0.999 0.991 1.007 0.974 0.999 1,354,139 0.9915 -0.82%
2023-06-06 0 1.220 1.220 1.230 1.210 1.280 1,425,000 1,770,680 1.2426 1.007 1.007 1.016 0.999 1.057 1,725,619 1.0261 -6.15%
2023-06-05 0 1.300 1.300 1.310 1.230 1.310 5,186,700 6,729,531 1.2975 1.074 1.074 1.082 1.016 1.082 6,280,888 1.0714 2.36%
2023-06-02 0 1.270 1.260 1.270 1.250 1.270 5,511,176 6,952,315 1.2615 1.049 1.040 1.049 1.032 1.049 6,673,816 1.0417 1.60%
2023-06-01 0 1.250 1.250 1.260 1.170 1.260 12,043,000 14,812,300 1.2300 1.032 1.032 1.040 0.966 1.040 14,583,596 1.0157 5.04%
2023-05-31 0 1.190 1.170 1.200 1.170 1.200 4,832,000 5,730,700 1.1860 0.983 0.966 0.991 0.966 0.991 5,851,360 0.9794 0.00%
2023-05-30 0 1.190 1.190 1.200 1.180 1.220 281,000 335,460 1.1938 0.983 0.983 0.991 0.974 1.007 340,280 0.9858 -2.46%
2023-05-29 0 1.220 1.210 1.220 1.200 1.220 3,462,000 4,189,220 1.2101 1.007 0.999 1.007 0.991 1.007 4,192,345 0.9993 -0.81%
2023-05-25 0 1.230 1.200 1.230 1.180 1.230 4,118,000 4,951,210 1.2023 1.016 0.991 1.016 0.974 1.016 4,986,735 0.9929 1.65%
2023-05-24 0 1.210 1.190 1.200 1.140 1.210 4,334,000 5,199,880 1.1998 0.999 0.983 0.991 0.941 0.999 5,248,302 0.9908 -0.82%
2023-05-23 0 1.220 1.210 1.220 1.190 1.220 2,678,000 3,237,270 1.2088 1.007 0.999 1.007 0.983 1.007 3,242,952 0.9982 0.83%
2023-05-22 0 1.210 1.200 1.220 1.180 1.210 5,614,000 6,733,830 1.1995 0.999 0.991 1.007 0.974 0.999 6,798,331 0.9905 0.83%
2023-05-19 0 1.200 1.190 1.200 1.190 1.210 1,186,000 1,420,280 1.1975 0.991 0.983 0.991 0.983 0.999 1,436,199 0.9889 -0.92%
2023-05-18 0 1.270 1.250 1.270 1.250 1.280 4,007,000 5,038,410 1.2574 1.000 0.984 1.000 0.984 1.008 5,088,127 0.9902 0.00%
2023-05-17 0 1.270 1.250 1.270 1.240 1.290 5,907,000 7,483,380 1.2669 1.000 0.984 1.000 0.977 1.016 7,500,765 0.9977 -1.55%
2023-05-16 0 1.290 1.280 1.290 1.250 1.290 5,020,000 6,399,931 1.2749 1.016 1.008 1.016 0.984 1.016 6,374,444 1.0040 2.38%
2023-05-15 0 1.260 1.250 1.270 1.190 1.280 7,353,000 9,214,550 1.2532 0.992 0.984 1.000 0.937 1.008 9,336,909 0.9869 1.61%
2023-05-12 0 1.240 1.230 1.240 1.230 1.270 3,265,000 4,087,860 1.2520 0.977 0.969 0.977 0.969 1.000 4,145,928 0.9860 -1.59%
2023-05-11 0 1.260 1.250 1.260 1.240 1.260 1,033,000 1,292,950 1.2516 0.992 0.984 0.992 0.977 0.992 1,311,713 0.9857 0.00%
2023-05-10 0 1.260 1.250 1.260 1.220 1.270 4,470,000 5,604,690 1.2538 0.992 0.984 0.992 0.961 1.000 5,676,049 0.9874 2.44%
2023-05-09 0 1.230 1.220 1.230 1.200 1.260 4,203,000 5,169,850 1.2300 0.969 0.961 0.969 0.945 0.992 5,337,009 0.9687 0.00%
2023-05-08 0 1.230 1.210 1.230 1.170 1.230 4,468,000 5,321,790 1.1911 0.969 0.953 0.969 0.921 0.969 5,673,509 0.9380 5.13%
2023-05-05 0 1.170 1.160 1.170 1.140 1.180 2,888,000 3,372,290 1.1677 0.921 0.914 0.921 0.898 0.929 3,667,210 0.9196 2.63%
2023-05-04 0 1.140 1.130 1.150 1.120 1.140 1,981,000 2,254,970 1.1383 0.898 0.890 0.906 0.882 0.898 2,515,493 0.8964 0.88%
2023-05-03 0 1.130 1.120 1.140 1.110 1.130 335,000 376,220 1.1230 0.890 0.882 0.898 0.874 0.890 425,386 0.8844 0.89%
2023-05-02 0 1.120 1.110 1.130 1.090 1.120 2,409,000 2,677,270 1.1114 0.882 0.874 0.890 0.858 0.882 3,058,971 0.8752 -2.61%
2023-04-28 0 1.150 1.140 1.150 1.130 1.150 675,000 764,040 1.1319 0.906 0.898 0.906 0.890 0.906 857,121 0.8914 1.77%
2023-04-27 0 1.130 1.130 1.140 1.130 1.140 706,000 798,380 1.1308 0.890 0.890 0.898 0.890 0.898 896,486 0.8906 -0.88%
2023-04-26 0 1.140 1.120 1.150 1.120 1.140 485,000 550,900 1.1359 0.898 0.882 0.906 0.882 0.898 615,858 0.8945 1.79%
2023-04-25 0 1.120 1.120 1.130 1.120 1.130 363,000 408,390 1.1250 0.882 0.882 0.890 0.882 0.890 460,941 0.8860 -1.75%
2023-04-24 0 1.140 1.130 1.140 1.120 1.140 469,000 528,200 1.1262 0.898 0.890 0.898 0.882 0.898 595,541 0.8869 0.00%
2023-04-21 0 1.140 1.130 1.140 1.120 1.150 1,526,000 1,732,990 1.1356 0.898 0.890 0.898 0.882 0.906 1,937,729 0.8943 0.88%
2023-04-20 0 1.130 1.130 1.140 1.120 1.140 1,859,000 2,099,680 1.1295 0.890 0.890 0.898 0.882 0.898 2,360,576 0.8895 -0.88%
2023-04-19 0 1.140 1.140 1.150 1.140 1.150 211,000 240,770 1.1411 0.898 0.898 0.906 0.898 0.906 267,930 0.8986 -0.87%
2023-04-18 0 1.150 1.140 1.150 1.130 1.150 834,000 951,720 1.1412 0.906 0.898 0.906 0.890 0.906 1,059,021 0.8987 0.88%
2023-04-17 0 1.140 1.130 1.140 1.120 1.140 3,862,000 4,344,250 1.1249 0.898 0.890 0.898 0.882 0.898 4,904,004 0.8859 -0.87%
2023-04-14 0 1.150 1.140 1.150 1.140 1.150 308,000 352,450 1.1443 0.906 0.898 0.906 0.898 0.906 391,101 0.9012 0.00%
2023-04-13 0 1.150 1.140 1.150 1.120 1.160 674,000 770,380 1.1430 0.906 0.898 0.906 0.882 0.914 855,852 0.9001 0.88%
2023-04-12 0 1.140 1.130 1.150 1.130 1.140 1,101,000 1,254,090 1.1390 0.898 0.890 0.906 0.890 0.898 1,398,060 0.8970 0.00%
2023-04-11 0 1.140 1.140 1.150 1.140 1.150 307,000 350,060 1.1403 0.898 0.898 0.906 0.898 0.906 389,832 0.8980 0.00%
2023-04-06 0 1.140 1.130 1.140 1.130 1.150 1,304,000 1,486,880 1.1402 0.898 0.890 0.898 0.890 0.906 1,655,832 0.8980 0.00%
2023-04-04 0 1.140 1.130 1.140 1.130 1.140 343,000 390,520 1.1385 0.898 0.890 0.898 0.890 0.898 435,545 0.8966 0.88%
2023-04-03 0 1.130 1.130 1.140 1.120 1.150 1,576,000 1,786,860 1.1338 0.890 0.890 0.898 0.882 0.906 2,001,220 0.8929 0.00%
2023-03-31 0 1.130 1.130 1.140 1.130 1.160 413,000 467,710 1.1325 0.890 0.890 0.898 0.890 0.914 524,431 0.8918 0.00%
2023-03-30 0 1.130 1.130 1.140 1.120 1.140 349,000 394,450 1.1302 0.890 0.890 0.898 0.882 0.898 443,164 0.8901 -0.88%
2023-03-29 0 1.140 1.130 1.140 1.130 1.140 319,000 363,270 1.1388 0.898 0.890 0.898 0.890 0.898 405,069 0.8968 -0.87%
2023-03-28 0 1.150 1.140 1.150 1.130 1.150 199,200 226,038 1.1347 0.906 0.898 0.906 0.890 0.906 252,946 0.8936 2.68%
2023-03-27 0 1.120 1.120 1.140 1.120 1.140 1,077,000 1,207,500 1.1212 0.882 0.882 0.898 0.882 0.898 1,367,585 0.8829 -1.75%
2023-03-24 0 1.140 1.130 1.140 1.130 1.140 1,436,000 1,636,560 1.1397 0.898 0.890 0.898 0.890 0.898 1,823,446 0.8975 0.00%
2023-03-23 0 1.140 1.140 1.160 1.140 1.160 252,000 287,320 1.1402 0.898 0.898 0.914 0.898 0.914 319,992 0.8979 0.00%
2023-03-22 0 1.140 1.140 1.150 1.140 1.150 313,000 357,700 1.1428 0.898 0.898 0.906 0.898 0.906 397,450 0.9000 -0.87%
2023-03-21 0 1.150 1.140 1.150 1.140 1.150 84,000 96,470 1.1485 0.906 0.898 0.906 0.898 0.906 106,664 0.9044 0.00%
2023-03-20 0 1.150 1.140 1.150 1.140 1.160 733,200 837,790 1.1426 0.906 0.898 0.906 0.898 0.914 931,024 0.8999 0.00%
2023-03-17 0 1.150 1.140 1.150 1.140 1.160 292,000 337,120 1.1545 0.906 0.898 0.906 0.898 0.914 370,784 0.9092 0.88%
2023-03-16 0 1.140 1.130 1.140 1.120 1.150 950,000 1,073,530 1.1300 0.898 0.890 0.898 0.882 0.906 1,206,319 0.8899 -1.72%
2023-03-15 0 1.160 1.160 1.170 1.160 1.170 31,000 36,010 1.1616 0.914 0.914 0.921 0.914 0.921 39,364 0.9148 0.87%
2023-03-14 0 1.150 1.150 1.160 1.150 1.170 504,000 582,390 1.1555 0.906 0.906 0.914 0.906 0.921 639,984 0.9100 -0.86%
2023-03-13 0 1.160 1.160 1.180 1.160 1.170 155,000 180,760 1.1662 0.914 0.914 0.929 0.914 0.921 196,820 0.9184 0.00%
2023-03-10 0 1.160 1.150 1.160 1.160 1.170 133,000 154,290 1.1601 0.914 0.906 0.914 0.914 0.921 168,885 0.9136 -0.85%
2023-03-09 0 1.170 1.170 1.180 1.170 1.190 854,000 1,002,500 1.1739 0.921 0.921 0.929 0.921 0.937 1,084,417 0.9245 -0.85%
2023-03-08 0 1.180 1.170 1.190 1.170 1.180 389,000 457,340 1.1757 0.929 0.921 0.937 0.921 0.929 493,956 0.9259 0.00%
2023-03-07 0 1.180 1.180 1.190 1.180 1.200 323,000 382,780 1.1851 0.929 0.929 0.937 0.929 0.945 410,148 0.9333 0.00%
2023-03-06 0 1.180 1.180 1.190 1.170 1.190 79,000 93,190 1.1796 0.929 0.929 0.937 0.921 0.937 100,315 0.9290 0.85%
2023-03-03 0 1.170 1.170 1.180 1.160 1.200 938,000 1,099,940 1.1726 0.921 0.921 0.929 0.914 0.945 1,191,081 0.9235 0.86%
2023-03-02 0 1.160 1.160 1.170 1.150 1.170 1,226,000 1,421,960 1.1598 0.914 0.914 0.921 0.906 0.921 1,556,786 0.9134 0.00%
2023-03-01 0 1.160 1.150 1.160 1.140 1.160 705,000 811,990 1.1518 0.914 0.906 0.914 0.898 0.914 895,216 0.9070 1.75%
2023-02-28 0 1.140 1.140 1.150 1.140 1.160 262,000 302,040 1.1528 0.898 0.898 0.906 0.898 0.914 332,690 0.9079 -1.72%
2023-02-27 0 1.160 1.150 1.180 1.150 1.170 1,525,000 1,770,090 1.1607 0.914 0.906 0.929 0.906 0.921 1,936,460 0.9141 -0.85%
2023-02-24 0 1.170 1.170 1.180 1.170 1.180 101,000 118,330 1.1716 0.921 0.921 0.929 0.921 0.929 128,251 0.9226 0.00%
2023-02-23 0 1.170 1.170 1.210 1.160 1.180 249,000 291,630 1.1712 0.921 0.921 0.953 0.914 0.929 316,183 0.9223 0.00%
2023-02-22 0 1.170 1.170 1.180 1.170 1.180 180,000 210,870 1.1715 0.921 0.921 0.929 0.921 0.929 228,566 0.9226 -1.68%
2023-02-21 0 1.190 1.170 1.190 1.180 1.190 156,000 184,640 1.1836 0.937 0.921 0.937 0.929 0.937 198,090 0.9321 0.00%
2023-02-20 0 1.190 1.190 1.200 1.170 1.190 614,000 724,720 1.1803 0.937 0.937 0.945 0.921 0.937 779,663 0.9295 0.85%
2023-02-17 0 1.180 1.170 1.180 1.180 1.190 96,000 113,730 1.1847 0.929 0.921 0.929 0.929 0.937 121,902 0.9330 0.85%
2023-02-16 0 1.170 1.170 1.180 1.170 1.190 101,000 119,140 1.1796 0.921 0.921 0.929 0.921 0.937 128,251 0.9290 -0.85%
2023-02-15 0 1.180 1.170 1.180 1.170 1.200 209,000 245,990 1.1770 0.929 0.921 0.929 0.921 0.945 265,390 0.9269 0.00%
2023-02-14 0 1.180 1.170 1.180 1.170 1.200 1,268,000 1,497,130 1.1807 0.929 0.921 0.929 0.921 0.945 1,610,118 0.9298 -1.67%
2023-02-13 0 1.200 1.180 1.200 1.180 1.200 310,000 369,760 1.1928 0.945 0.929 0.945 0.929 0.945 393,641 0.9393 0.00%
2023-02-10 0 1.200 1.190 1.200 1.190 1.210 228,000 273,830 1.2010 0.945 0.937 0.945 0.937 0.953 289,517 0.9458 -0.83%
2023-02-09 0 1.210 1.210 1.220 1.210 1.230 148,000 180,920 1.2224 0.953 0.953 0.961 0.953 0.969 187,932 0.9627 -1.63%
2023-02-08 0 1.230 1.210 1.230 1.210 1.230 125,000 153,090 1.2247 0.969 0.953 0.969 0.953 0.969 158,726 0.9645 0.82%
2023-02-07 0 1.220 1.200 1.220 1.200 1.250 527,000 647,790 1.2292 0.961 0.945 0.961 0.945 0.984 669,190 0.9680 1.67%
2023-02-06 0 1.200 1.190 1.200 1.190 1.200 253,000 302,050 1.1939 0.945 0.937 0.945 0.937 0.945 321,262 0.9402 0.00%
2023-02-03 0 1.200 1.200 1.210 1.200 1.230 254,000 308,070 1.2129 0.945 0.945 0.953 0.945 0.969 322,532 0.9552 -2.44%
2023-02-02 0 1.230 1.220 1.230 1.210 1.230 314,000 383,340 1.2208 0.969 0.961 0.969 0.953 0.969 398,720 0.9614 0.82%
2023-02-01 0 1.220 1.210 1.230 1.210 1.250 506,000 620,890 1.2271 0.961 0.953 0.969 0.953 0.984 642,524 0.9663 1.67%
2023-01-31 0 1.200 1.200 1.220 1.190 1.260 667,000 807,940 1.2113 0.945 0.945 0.961 0.937 0.992 846,963 0.9539 -1.64%
2023-01-30 0 1.220 1.200 1.230 1.220 1.280 2,111,000 2,608,460 1.2357 0.961 0.945 0.969 0.961 1.008 2,680,568 0.9731 1.67%
2023-01-27 0 1.200 1.200 1.210 1.160 1.200 1,591,000 1,867,880 1.1740 0.945 0.945 0.953 0.914 0.945 2,020,267 0.9246 3.45%
2023-01-26 0 1.160 1.150 1.160 1.140 1.170 1,292,000 1,504,100 1.1642 0.914 0.906 0.914 0.898 0.921 1,640,594 0.9168 0.00%
2023-01-20 0 1.160 1.150 1.170 1.130 1.190 811,000 938,350 1.1570 0.914 0.906 0.921 0.890 0.937 1,029,816 0.9112 1.75%
2023-01-19 0 1.140 1.120 1.140 1.120 1.140 88,000 99,560 1.1314 0.898 0.882 0.898 0.882 0.898 111,743 0.8910 0.88%
2023-01-18 0 1.130 1.120 1.140 1.110 1.140 138,000 155,040 1.1235 0.890 0.882 0.898 0.874 0.898 175,234 0.8848 0.89%
2023-01-17 0 1.120 1.120 1.130 1.120 1.140 218,000 246,330 1.1300 0.882 0.882 0.890 0.882 0.898 276,818 0.8899 -0.88%
2023-01-16 0 1.130 1.120 1.130 1.130 1.160 461,000 525,210 1.1393 0.890 0.882 0.890 0.890 0.914 585,382 0.8972 0.00%
2023-01-13 0 1.130 1.120 1.130 1.120 1.140 59,000 66,660 1.1298 0.890 0.882 0.890 0.882 0.898 74,919 0.8898 0.00%
2023-01-12 0 1.130 1.110 1.130 1.120 1.140 204,000 231,020 1.1325 0.890 0.874 0.890 0.882 0.898 259,041 0.8918 0.00%
2023-01-11 0 1.130 1.120 1.140 1.120 1.150 589,000 666,970 1.1324 0.890 0.882 0.898 0.882 0.906 747,918 0.8918 0.89%
2023-01-10 0 1.120 1.110 1.120 1.110 1.120 141,000 157,140 1.1145 0.882 0.874 0.882 0.874 0.882 179,043 0.8777 -0.88%
2023-01-09 0 1.130 1.100 1.130 1.100 1.130 193,000 214,400 1.1109 0.890 0.866 0.890 0.866 0.890 245,073 0.8748 2.73%
2023-01-06 0 1.100 1.090 1.110 1.100 1.120 285,000 315,490 1.1070 0.866 0.858 0.874 0.866 0.882 361,896 0.8718 -1.79%
2023-01-05 0 1.120 1.100 1.120 1.100 1.140 198,000 221,430 1.1183 0.882 0.866 0.882 0.866 0.898 251,422 0.8807 0.90%
2023-01-04 0 1.110 1.100 1.120 1.060 1.180 1,313,000 1,457,270 1.1099 0.874 0.866 0.882 0.835 0.929 1,667,260 0.8741 4.72%
2023-01-03 0 1.060 1.050 1.060 1.010 1.060 1,582,000 1,636,060 1.0342 0.835 0.827 0.835 0.795 0.835 2,008,839 0.8144 0.00%
2022-12-30 0 1.060 1.050 1.060 1.060 1.100 506,000 540,250 1.0677 0.835 0.827 0.835 0.835 0.866 642,524 0.8408 -1.85%
2022-12-29 0 1.080 1.050 1.080 1.060 1.080 77,000 82,620 1.0730 0.851 0.827 0.851 0.835 0.851 97,775 0.8450 0.93%
2022-12-28 0 1.070 1.050 1.070 1.050 1.090 489,000 517,560 1.0584 0.843 0.827 0.843 0.827 0.858 620,937 0.8335 1.90%
2022-12-23 0 1.050 1.040 1.050 1.030 1.060 171,000 177,820 1.0399 0.827 0.819 0.827 0.811 0.835 217,137 0.8189 0.00%
2022-12-22 0 1.050 1.040 1.050 1.040 1.060 194,000 203,770 1.0504 0.827 0.819 0.827 0.819 0.835 246,343 0.8272 -0.94%
2022-12-21 0 1.060 1.030 1.060 1.040 1.060 22,000 23,280 1.0582 0.835 0.811 0.835 0.819 0.835 27,936 0.8333 1.92%
2022-12-20 0 1.040 1.030 1.040 1.030 1.060 483,000 499,150 1.0334 0.819 0.811 0.819 0.811 0.835 613,318 0.8139 -0.95%
2022-12-19 0 1.050 1.040 1.070 1.050 1.060 548,000 579,360 1.0572 0.827 0.819 0.843 0.827 0.835 695,856 0.8326 -0.94%
2022-12-16 0 1.060 1.060 1.070 1.050 1.070 49,000 52,260 1.0665 0.835 0.835 0.843 0.827 0.843 62,221 0.8399 -0.93%
2022-12-15 0 1.070 1.060 1.070 1.050 1.070 257,000 272,190 1.0591 0.843 0.835 0.843 0.827 0.843 326,341 0.8341 0.94%
2022-12-14 0 1.060 1.050 1.060 1.040 1.060 131,000 137,740 1.0515 0.835 0.827 0.835 0.819 0.835 166,345 0.8280 0.95%
2022-12-13 0 1.050 1.050 1.060 1.030 1.080 257,000 273,710 1.0650 0.827 0.827 0.835 0.811 0.851 326,341 0.8387 0.00%
2022-12-12 0 1.050 1.040 1.050 1.040 1.060 322,000 337,710 1.0488 0.827 0.819 0.827 0.819 0.835 408,879 0.8259 -0.94%
2022-12-09 0 1.060 1.040 1.060 1.040 1.060 440,000 461,960 1.0499 0.835 0.819 0.835 0.819 0.835 558,716 0.8268 1.92%
2022-12-08 0 1.040 1.030 1.040 1.020 1.050 452,000 470,140 1.0401 0.819 0.811 0.819 0.803 0.827 573,954 0.8191 0.97%
2022-12-07 0 1.030 1.020 1.040 1.030 1.070 738,000 767,950 1.0406 0.811 0.803 0.819 0.811 0.843 937,119 0.8195 -2.83%
2022-12-06 0 1.060 1.050 1.060 1.050 1.090 1,846,000 1,968,400 1.0663 0.835 0.827 0.835 0.827 0.858 2,344,068 0.8397 0.95%
2022-12-05 0 1.050 1.050 1.060 1.020 1.060 1,116,000 1,155,230 1.0352 0.827 0.827 0.835 0.803 0.835 1,417,107 0.8152 0.96%
2022-12-02 0 1.040 1.030 1.040 1.010 1.050 359,000 370,560 1.0322 0.819 0.811 0.819 0.795 0.827 455,862 0.8129 2.97%
2022-12-01 0 1.010 1.010 1.030 1.010 1.020 583,000 592,430 1.0162 0.795 0.795 0.811 0.795 0.803 740,299 0.8003 1.00%
2022-11-30 0 1.000 1.000 1.010 0.980 1.000 752,000 743,040 0.9881 0.788 0.788 0.795 0.772 0.788 954,897 0.7781 1.01%
2022-11-29 0 0.990 0.980 0.990 0.980 0.990 48,000 47,060 0.9804 0.780 0.772 0.780 0.772 0.780 60,951 0.7721 2.06%
2022-11-28 0 0.970 0.970 0.980 0.970 0.980 104,000 101,440 0.9754 0.764 0.764 0.772 0.764 0.772 132,060 0.7681 -2.02%
2022-11-25 0 0.990 0.980 0.990 0.970 0.990 54,000 53,090 0.9831 0.780 0.772 0.780 0.764 0.780 68,570 0.7742 0.00%
2022-11-24 0 0.990 0.970 0.990 0.980 1.000 114,000 112,980 0.9911 0.780 0.764 0.780 0.772 0.788 144,758 0.7805 1.02%
2022-11-23 0 0.980 0.970 0.980 0.940 0.980 440,000 428,800 0.9745 0.772 0.764 0.772 0.740 0.772 558,716 0.7675 3.16%
2022-11-22 0 0.950 0.950 0.960 0.950 0.950 161,000 152,950 0.9500 0.748 0.748 0.756 0.748 0.748 204,439 0.7481 0.00%
2022-11-21 0 0.950 0.940 0.960 0.950 0.960 376,000 358,300 0.9529 0.748 0.740 0.756 0.748 0.756 477,448 0.7504 0.00%
2022-11-18 0 0.950 0.950 0.970 0.950 0.970 165,000 158,750 0.9621 0.748 0.748 0.764 0.748 0.764 209,519 0.7577 0.00%
2022-11-17 0 0.950 0.950 0.970 0.950 0.960 573,000 547,960 0.9563 0.748 0.748 0.764 0.748 0.756 727,601 0.7531 -1.04%
2022-11-16 0 0.960 0.960 0.970 0.960 0.980 98,000 94,240 0.9616 0.756 0.756 0.764 0.756 0.772 124,441 0.7573 -2.04%
2022-11-15 0 0.980 0.970 0.980 0.960 0.980 532,000 511,460 0.9614 0.772 0.764 0.772 0.756 0.772 675,539 0.7571 0.00%
2022-11-14 0 0.980 0.960 0.980 0.950 0.990 1,095,000 1,058,280 0.9665 0.772 0.756 0.772 0.748 0.780 1,390,441 0.7611 1.03%
2022-11-11 0 0.970 0.960 0.970 0.940 0.970 1,002,000 965,300 0.9634 0.764 0.756 0.764 0.740 0.764 1,272,349 0.7587 5.43%
2022-11-10 0 0.920 0.900 0.930 - - 0 0 - 0.725 0.709 0.732 - - 0 - 0.00%
2022-11-09 0 0.920 0.900 0.930 0.890 0.960 538,000 498,520 0.9266 0.725 0.709 0.732 0.701 0.756 683,158 0.7297 3.37%
2022-11-08 0 0.890 0.890 0.910 0.890 0.900 219,000 197,090 0.9000 0.701 0.701 0.717 0.701 0.709 278,088 0.7087 -2.20%
2022-11-07 0 0.910 0.900 0.910 0.890 0.910 1,028,000 928,830 0.9035 0.717 0.709 0.717 0.701 0.717 1,305,364 0.7115 2.25%
2022-11-04 0 0.890 0.860 0.890 0.830 0.900 885,000 787,030 0.8893 0.701 0.677 0.701 0.654 0.709 1,123,781 0.7003 5.95%
2022-11-03 0 0.840 0.830 0.850 0.820 0.840 584,000 487,740 0.8352 0.662 0.654 0.669 0.646 0.662 741,569 0.6577 -1.18%
2022-11-02 0 0.850 0.830 0.850 0.830 0.850 546,000 453,380 0.8304 0.669 0.654 0.669 0.654 0.669 693,316 0.6539 2.41%
2022-11-01 0 0.830 0.820 0.840 0.810 0.830 726,000 597,100 0.8225 0.654 0.646 0.662 0.638 0.654 921,882 0.6477 3.75%
2022-10-31 0 0.800 0.800 0.810 0.790 0.810 475,000 381,870 0.8039 0.630 0.630 0.638 0.622 0.638 603,160 0.6331 -1.23%
2022-10-28 0 0.810 0.810 0.820 0.800 0.840 991,000 809,370 0.8167 0.638 0.638 0.646 0.630 0.662 1,258,381 0.6432 -3.57%
2022-10-27 0 0.840 0.820 0.840 0.830 0.850 919,000 768,750 0.8365 0.662 0.646 0.662 0.654 0.669 1,166,955 0.6588 1.20%
2022-10-26 0 0.830 0.820 0.830 0.820 0.830 1,156,000 956,920 0.8278 0.654 0.646 0.654 0.646 0.654 1,467,900 0.6519 0.00%
2022-10-25 0 0.830 0.810 0.830 0.800 0.840 1,736,000 1,412,004 0.8134 0.654 0.638 0.654 0.630 0.662 2,204,389 0.6405 3.75%
2022-10-24 0 0.800 0.800 0.810 0.790 0.850 2,671,000 2,166,800 0.8112 0.630 0.630 0.638 0.622 0.669 3,391,661 0.6389 -6.98%
2022-10-21 0 0.860 0.850 0.860 0.850 0.860 837,000 718,099 0.8579 0.677 0.669 0.677 0.669 0.677 1,062,831 0.6756 1.18%
2022-10-20 0 0.850 0.850 0.860 0.850 0.880 405,000 346,150 0.8547 0.669 0.669 0.677 0.669 0.693 514,273 0.6731 -2.30%
2022-10-19 0 0.870 0.850 0.870 0.860 0.880 1,362,000 1,185,420 0.8704 0.685 0.669 0.685 0.677 0.693 1,729,481 0.6854 1.16%
2022-10-18 0 0.860 0.860 0.880 0.860 0.880 856,000 740,285 0.8648 0.677 0.677 0.693 0.677 0.693 1,086,957 0.6811 0.00%
2022-10-17 0 0.860 0.860 0.870 0.850 0.900 1,744,800 1,519,026 0.8706 0.677 0.677 0.685 0.669 0.709 2,215,564 0.6856 -4.44%
2022-10-14 0 0.900 0.890 0.900 0.890 0.900 2,063,600 1,850,785 0.8969 0.709 0.701 0.709 0.701 0.709 2,620,379 0.7063 1.12%
2022-10-13 0 0.890 0.870 0.890 0.880 0.890 991,000 877,940 0.8859 0.701 0.685 0.701 0.693 0.701 1,258,381 0.6977 0.00%
2022-10-12 0 0.890 0.890 0.900 0.880 0.900 2,238,000 1,994,260 0.8911 0.701 0.701 0.709 0.693 0.709 2,841,834 0.7018 -1.11%
2022-10-11 0 0.900 0.890 0.900 0.900 0.920 2,002,000 1,809,120 0.9037 0.709 0.701 0.709 0.709 0.725 2,542,159 0.7116 -1.10%
2022-10-10 0 0.910 0.900 0.930 0.910 0.940 1,820,000 1,673,130 0.9193 0.717 0.709 0.732 0.717 0.740 2,311,053 0.7240 -3.19%
2022-10-07 0 0.940 0.920 0.940 0.920 0.950 1,381,000 1,284,480 0.9301 0.740 0.725 0.740 0.725 0.748 1,753,607 0.7325 -1.05%
2022-10-06 0 0.950 0.940 0.950 0.930 0.980 1,767,324 1,675,115 0.9478 0.748 0.740 0.748 0.732 0.772 2,244,165 0.7464 -3.06%
2022-10-05 0 0.980 0.960 0.980 0.970 1.010 1,703,000 1,674,740 0.9834 0.772 0.756 0.772 0.764 0.795 2,162,486 0.7745 0.00%
2022-10-03 0 0.980 0.960 0.980 0.950 1.020 252,000 244,740 0.9712 0.772 0.756 0.772 0.748 0.803 319,992 0.7648 0.00%
2022-09-30 0 0.980 0.950 0.980 0.950 0.990 519,000 499,680 0.9628 0.772 0.748 0.772 0.748 0.780 659,031 0.7582 3.16%
2022-09-29 0 0.950 0.950 0.970 0.950 1.000 1,056,000 1,025,770 0.9714 0.748 0.748 0.764 0.748 0.788 1,340,919 0.7650 -3.06%
2022-09-28 0 0.980 0.970 1.000 0.970 1.000 744,000 734,890 0.9878 0.772 0.764 0.788 0.764 0.788 944,738 0.7779 -4.85%
2022-09-27 0 1.030 1.010 1.030 0.990 1.040 789,000 789,930 1.0012 0.811 0.795 0.811 0.780 0.819 1,001,880 0.7884 1.98%
2022-09-26 0 1.010 1.000 1.020 1.000 1.050 1,127,000 1,139,110 1.0107 0.795 0.788 0.803 0.788 0.827 1,431,075 0.7960 -3.81%
2022-09-23 0 1.050 1.040 1.060 1.040 1.060 515,000 544,180 1.0567 0.827 0.819 0.835 0.819 0.835 653,952 0.8321 -0.94%
2022-09-22 0 1.060 1.040 1.060 1.040 1.070 1,057,088 1,108,763 1.0489 0.835 0.819 0.835 0.819 0.843 1,342,300 0.8260 -0.93%
2022-09-21 0 1.070 1.060 1.080 1.060 1.080 604,000 649,070 1.0746 0.843 0.835 0.851 0.835 0.851 766,965 0.8463 -3.60%
2022-09-20 0 1.110 1.100 1.110 1.060 1.110 1,024,000 1,114,600 1.0885 0.874 0.866 0.874 0.835 0.874 1,300,285 0.8572 3.74%
2022-09-19 0 1.070 1.060 1.080 1.060 1.080 474,000 505,010 1.0654 0.843 0.835 0.851 0.835 0.851 601,890 0.8390 0.00%
2022-09-16 0 1.070 1.060 1.080 1.060 1.080 329,000 352,270 1.0707 0.843 0.835 0.851 0.835 0.851 417,767 0.8432 -0.93%
2022-09-15 0 1.080 1.070 1.090 1.070 1.090 160,000 173,450 1.0841 0.851 0.843 0.858 0.843 0.858 203,170 0.8537 0.93%
2022-09-14 0 1.070 1.070 1.080 1.060 1.080 376,000 403,660 1.0736 0.843 0.843 0.851 0.835 0.851 477,448 0.8455 0.00%
2022-09-13 0 1.070 1.070 1.090 1.070 1.090 817,000 883,940 1.0819 0.843 0.843 0.858 0.843 0.858 1,037,434 0.8520 -0.93%
2022-09-09 0 1.080 1.070 1.080 1.060 1.080 474,000 507,860 1.0714 0.851 0.843 0.851 0.835 0.851 601,890 0.8438 0.93%
2022-09-08 0 1.070 1.060 1.080 1.050 1.070 662,000 704,550 1.0643 0.843 0.835 0.851 0.827 0.843 840,614 0.8381 0.94%
2022-09-07 0 1.060 1.050 1.080 1.060 1.070 237,000 251,340 1.0605 0.835 0.827 0.851 0.835 0.843 300,945 0.8352 -1.85%
2022-09-06 0 1.080 1.050 1.080 1.060 1.080 351,000 374,270 1.0663 0.851 0.827 0.851 0.835 0.851 445,703 0.8397 0.00%
2022-09-05 0 1.080 1.050 1.080 1.060 1.080 479,000 513,550 1.0721 0.851 0.827 0.851 0.835 0.851 608,239 0.8443 0.93%
2022-09-02 0 1.070 1.070 1.080 1.070 1.090 221,000 238,890 1.0810 0.843 0.843 0.851 0.843 0.858 280,628 0.8513 -0.93%
2022-09-01 0 1.080 1.080 1.090 1.080 1.090 252,000 274,500 1.0893 0.851 0.851 0.858 0.851 0.858 319,992 0.8578 -0.92%
2022-08-31 0 1.090 1.080 1.100 1.080 1.110 891,000 971,240 1.0901 0.858 0.851 0.866 0.851 0.874 1,131,400 0.8584 -0.14%
2022-08-30 0 1.120 1.100 1.120 1.100 1.120 688,000 763,040 1.1091 0.860 0.844 0.860 0.844 0.860 896,459 0.8512 1.82%
2022-08-29 0 1.100 1.100 1.130 1.080 1.110 1,001,000 1,100,220 1.0991 0.844 0.844 0.867 0.829 0.852 1,304,295 0.8435 0.00%
2022-08-26 0 1.100 1.090 1.100 1.090 1.130 740,000 818,100 1.1055 0.844 0.837 0.844 0.837 0.867 964,214 0.8485 -1.79%
2022-08-25 0 1.120 1.090 1.120 1.090 1.120 866,000 948,950 1.0958 0.860 0.837 0.860 0.837 0.860 1,128,391 0.8410 0.90%
2022-08-24 0 1.110 1.110 1.120 1.110 1.120 811,000 905,490 1.1165 0.852 0.852 0.860 0.852 0.860 1,056,727 0.8569 -0.89%
2022-08-23 0 1.120 1.120 1.130 1.120 1.140 950,000 1,069,520 1.1258 0.860 0.860 0.867 0.860 0.875 1,237,843 0.8640 -1.75%
2022-08-22 0 1.140 1.130 1.140 1.130 1.150 863,000 983,130 1.1392 0.875 0.867 0.875 0.867 0.883 1,124,482 0.8743 -0.87%
2022-08-19 0 1.150 1.140 1.150 1.130 1.160 1,891,000 2,163,340 1.1440 0.883 0.875 0.883 0.867 0.890 2,463,958 0.8780 -0.86%
2022-08-18 0 1.160 1.140 1.160 1.150 1.160 276,000 318,690 1.1547 0.890 0.875 0.890 0.883 0.890 359,626 0.8862 0.00%
2022-08-17 0 1.160 1.150 1.160 1.150 1.160 190,000 218,710 1.1511 0.890 0.883 0.890 0.883 0.890 247,569 0.8834 0.00%
2022-08-16 0 1.160 1.150 1.160 1.150 1.160 132,000 152,080 1.1521 0.890 0.883 0.890 0.883 0.890 171,995 0.8842 0.00%
2022-08-15 0 1.160 1.150 1.160 1.140 1.170 308,000 354,960 1.1525 0.890 0.883 0.890 0.875 0.898 401,322 0.8845 0.87%
2022-08-12 0 1.150 1.150 1.160 1.150 1.160 459,000 528,940 1.1524 0.883 0.883 0.890 0.883 0.890 598,073 0.8844 0.00%
2022-08-11 0 1.150 1.150 1.160 1.150 1.170 193,000 224,010 1.1607 0.883 0.883 0.890 0.883 0.898 251,478 0.8908 -0.86%
2022-08-10 0 1.160 1.150 1.160 1.150 1.160 367,000 422,460 1.1511 0.890 0.883 0.890 0.883 0.890 478,198 0.8834 0.00%
2022-08-09 0 1.160 1.150 1.160 1.150 1.180 55,000 63,880 1.1615 0.890 0.883 0.890 0.883 0.906 71,665 0.8914 -1.69%
2022-08-08 0 1.180 1.160 1.170 1.150 1.180 1,308,000 1,514,790 1.1581 0.906 0.890 0.898 0.883 0.906 1,704,314 0.8888 2.61%
2022-08-05 0 1.150 1.140 1.150 1.140 1.150 171,000 195,820 1.1451 0.883 0.875 0.883 0.875 0.883 222,812 0.8789 0.88%
2022-08-04 0 1.140 1.140 1.160 1.130 1.160 434,000 496,230 1.1434 0.875 0.875 0.890 0.867 0.890 565,499 0.8775 1.79%
2022-08-03 0 1.120 1.120 1.140 1.120 1.140 215,000 245,040 1.1397 0.860 0.860 0.875 0.860 0.875 280,143 0.8747 -1.75%
2022-08-02 0 1.140 1.130 1.140 1.120 1.160 671,000 768,530 1.1454 0.875 0.867 0.875 0.860 0.890 874,308 0.8790 0.00%
2022-08-01 0 1.140 1.140 1.160 1.140 1.150 210,000 241,480 1.1499 0.875 0.875 0.890 0.875 0.883 273,628 0.8825 -0.87%
2022-07-29 0 1.150 1.140 1.160 1.150 1.160 455,000 523,760 1.1511 0.883 0.875 0.890 0.883 0.890 592,861 0.8834 -0.86%
2022-07-28 0 1.160 1.160 1.180 1.150 1.160 277,000 321,300 1.1599 0.890 0.890 0.906 0.883 0.890 360,929 0.8902 0.00%
2022-07-27 0 1.160 1.150 1.160 1.150 1.160 6,000 6,910 1.1517 0.890 0.883 0.890 0.883 0.890 7,818 0.8839 0.00%
2022-07-26 0 1.160 1.150 1.170 1.150 1.170 160,000 184,970 1.1561 0.890 0.883 0.898 0.883 0.898 208,479 0.8872 0.87%
2022-07-25 0 1.150 1.150 1.160 1.140 1.160 200,000 229,790 1.1490 0.883 0.883 0.890 0.875 0.890 260,598 0.8818 -1.71%
2022-07-22 0 1.170 1.150 1.170 1.150 1.170 68,000 79,540 1.1697 0.898 0.883 0.898 0.883 0.898 88,603 0.8977 1.74%
2022-07-21 0 1.150 1.150 1.160 1.150 1.170 26,000 30,300 1.1654 0.883 0.883 0.890 0.883 0.898 33,878 0.8944 0.00%
2022-07-20 0 1.150 1.150 1.170 1.150 1.160 300,000 347,260 1.1575 0.883 0.883 0.898 0.883 0.890 390,898 0.8884 0.00%
2022-07-19 0 1.150 1.150 1.160 - - 0 0 - 0.883 0.883 0.890 - - 0 - 0.00%
2022-07-18 0 1.150 1.150 1.160 1.120 1.150 358,000 405,340 1.1322 0.883 0.883 0.890 0.860 0.883 466,471 0.8689 1.77%
2022-07-15 0 1.130 1.130 1.150 1.130 1.150 1,367,000 1,556,680 1.1388 0.867 0.867 0.883 0.867 0.883 1,781,190 0.8740 -1.74%
2022-07-14 0 1.150 1.160 1.170 1.150 1.170 984,000 1,138,850 1.1574 0.883 0.890 0.898 0.883 0.898 1,282,144 0.8882 -1.71%
2022-07-13 0 1.170 1.170 1.180 1.170 1.180 337,000 397,640 1.1799 0.898 0.898 0.906 0.898 0.906 439,108 0.9056 0.00%
2022-07-12 0 1.170 1.160 1.180 1.170 1.190 85,000 100,220 1.1791 0.898 0.890 0.906 0.898 0.913 110,754 0.9049 -1.68%
2022-07-11 0 1.190 1.180 1.190 1.170 1.190 212,000 249,570 1.1772 0.913 0.906 0.913 0.898 0.913 276,234 0.9035 0.00%
2022-07-08 0 1.190 1.180 1.200 1.180 1.200 185,000 219,080 1.1842 0.913 0.906 0.921 0.906 0.921 241,054 0.9088 0.85%
2022-07-07 0 1.180 1.170 1.190 1.180 1.190 137,000 161,960 1.1822 0.906 0.898 0.913 0.906 0.913 178,510 0.9073 0.00%
2022-07-06 0 1.180 1.160 1.190 1.160 1.190 568,000 666,770 1.1739 0.906 0.890 0.913 0.890 0.913 740,100 0.9009 -0.84%
2022-07-05 0 1.190 1.180 1.200 1.190 1.200 214,000 255,470 1.1938 0.913 0.906 0.921 0.913 0.921 278,840 0.9162 0.00%
2022-07-04 0 1.190 1.190 1.200 1.190 1.210 287,000 342,540 1.1935 0.913 0.913 0.921 0.913 0.929 373,959 0.9160 -1.65%
2022-06-30 0 1.210 1.200 1.210 1.200 1.210 83,000 99,780 1.2022 0.929 0.921 0.929 0.921 0.929 108,148 0.9226 0.83%
2022-06-29 0 1.200 1.200 1.210 1.200 1.210 275,000 330,360 1.2013 0.921 0.921 0.929 0.921 0.929 358,323 0.9220 0.00%
2022-06-28 0 1.200 1.200 1.220 1.200 1.220 565,000 682,060 1.2072 0.921 0.921 0.936 0.921 0.936 736,191 0.9265 0.00%
2022-06-27 0 1.200 1.190 1.210 1.200 1.210 555,000 667,090 1.2020 0.921 0.913 0.929 0.921 0.929 723,161 0.9225 0.00%
2022-06-24 0 1.200 1.200 1.210 1.200 1.210 342,000 413,430 1.2089 0.921 0.921 0.929 0.921 0.929 445,623 0.9278 -0.83%
2022-06-23 0 1.210 1.190 1.210 1.190 1.210 347,000 419,380 1.2086 0.929 0.913 0.929 0.913 0.929 452,138 0.9275 1.68%
2022-06-22 0 1.190 1.190 1.210 1.190 1.210 285,000 342,250 1.2009 0.913 0.913 0.929 0.913 0.929 371,353 0.9216 -1.65%
2022-06-21 0 1.210 1.200 1.220 1.190 1.210 708,000 848,450 1.1984 0.929 0.921 0.936 0.913 0.929 922,519 0.9197 1.68%
2022-06-20 0 1.190 1.180 1.190 1.190 1.200 478,000 569,450 1.1913 0.913 0.906 0.913 0.913 0.921 622,830 0.9143 -0.83%
2022-06-17 0 1.200 1.190 1.200 1.190 1.200 178,000 212,760 1.1953 0.921 0.913 0.921 0.913 0.921 231,933 0.9173 0.84%
2022-06-16 0 1.190 1.190 1.200 1.190 1.200 155,000 185,400 1.1961 0.913 0.913 0.921 0.913 0.921 201,964 0.9180 -1.65%
2022-06-15 0 1.210 1.200 1.210 1.180 1.220 559,000 671,010 1.2004 0.929 0.921 0.929 0.906 0.936 728,373 0.9212 1.68%
2022-06-14 0 1.190 1.190 1.210 1.170 1.200 367,000 433,310 1.1807 0.913 0.913 0.929 0.898 0.921 478,198 0.9061 -1.65%
2022-06-13 0 1.210 1.200 1.210 1.200 1.220 667,000 809,040 1.2130 0.929 0.921 0.929 0.921 0.936 869,096 0.9309 0.00%
2022-06-10 0 1.210 1.210 1.220 1.200 1.220 962,000 1,165,650 1.2117 0.929 0.929 0.936 0.921 0.936 1,253,479 0.9299 0.00%
2022-06-09 0 1.210 1.200 1.210 1.210 1.220 1,134,000 1,372,330 1.2102 0.929 0.921 0.929 0.929 0.936 1,477,593 0.9288 0.00%
2022-06-08 0 1.210 1.210 1.220 1.200 1.220 192,028 232,734 1.2120 0.929 0.929 0.936 0.921 0.936 250,211 0.9302 0.83%
2022-06-07 0 1.200 1.200 1.210 1.200 1.230 152,000 182,730 1.2022 0.921 0.921 0.929 0.921 0.944 198,055 0.9226 -0.83%
2022-06-06 0 1.210 1.210 1.220 1.210 1.230 221,000 268,250 1.2138 0.929 0.929 0.936 0.929 0.944 287,961 0.9315 0.83%
2022-06-02 0 1.200 1.190 1.220 1.200 1.220 202,000 244,080 1.2083 0.921 0.913 0.936 0.921 0.936 263,204 0.9273 -0.83%
2022-06-01 0 1.210 1.200 1.210 1.200 1.220 488,000 591,060 1.2112 0.929 0.921 0.929 0.921 0.936 635,860 0.9295 0.83%
2022-05-31 0 1.200 1.200 1.210 1.190 1.210 570,000 684,250 1.2004 0.921 0.921 0.929 0.913 0.929 742,706 0.9213 0.84%
2022-05-30 0 1.190 1.180 1.190 1.170 1.200 305,000 362,340 1.1880 0.913 0.906 0.913 0.898 0.921 397,413 0.9117 1.71%
2022-05-27 0 1.170 1.160 1.180 1.160 1.190 945,000 1,111,930 1.1766 0.898 0.890 0.906 0.890 0.913 1,231,328 0.9030 1.74%
2022-05-26 0 1.150 1.150 1.160 1.150 1.170 290,000 334,440 1.1532 0.883 0.883 0.890 0.883 0.898 377,868 0.8851 -0.86%
2022-05-25 0 1.160 1.150 1.170 1.150 1.180 763,000 886,240 1.1615 0.890 0.883 0.898 0.883 0.906 994,183 0.8914 -1.69%
2022-05-24 0 1.180 1.180 1.190 1.180 1.200 70,000 83,140 1.1877 0.906 0.906 0.913 0.906 0.921 91,209 0.9115 -2.48%
2022-05-23 0 1.210 1.200 1.210 1.190 1.210 365,000 437,030 1.1973 0.929 0.921 0.929 0.913 0.929 475,592 0.9189 2.54%
2022-05-20 0 1.180 1.180 1.190 1.180 1.190 70,000 82,780 1.1826 0.906 0.906 0.913 0.906 0.913 91,209 0.9076 0.85%
2022-05-19 0 1.170 1.170 1.190 1.160 1.190 410,000 480,120 1.1710 0.898 0.898 0.913 0.890 0.913 534,227 0.8987 -0.28%
2022-05-18 0 1.230 1.220 1.240 1.220 1.230 131,000 160,560 1.2256 0.900 0.893 0.908 0.893 0.900 178,934 0.8973 0.82%
2022-05-17 0 1.220 1.210 1.230 1.210 1.230 332,000 404,910 1.2196 0.893 0.886 0.900 0.886 0.900 453,482 0.8929 1.67%
2022-05-16 0 1.200 1.200 1.210 1.200 1.220 351,000 421,630 1.2012 0.879 0.879 0.886 0.879 0.893 479,434 0.8794 0.84%
2022-05-13 0 1.190 1.180 1.190 1.180 1.190 471,000 559,670 1.1883 0.871 0.864 0.871 0.864 0.871 643,343 0.8699 0.00%
2022-05-12 0 1.190 1.170 1.190 1.160 1.200 1,260,000 1,475,270 1.1708 0.871 0.857 0.871 0.849 0.879 1,721,046 0.8572 -0.83%
2022-05-11 0 1.200 1.180 1.210 1.190 1.210 259,000 310,290 1.1980 0.879 0.864 0.886 0.871 0.886 353,771 0.8771 0.00%
2022-05-10 0 1.200 1.190 1.200 1.180 1.210 238,000 284,710 1.1963 0.879 0.871 0.879 0.864 0.886 325,086 0.8758 0.00%
2022-05-06 0 1.200 1.200 1.220 1.200 1.220 387,000 466,780 1.2061 0.879 0.879 0.893 0.879 0.893 528,607 0.8830 -1.64%
2022-05-05 0 1.220 1.210 1.220 1.220 1.250 88,000 107,980 1.2270 0.893 0.886 0.893 0.893 0.915 120,200 0.8983 -2.40%
2022-05-04 0 1.250 1.240 1.250 1.240 1.250 597,000 741,730 1.2424 0.915 0.908 0.915 0.908 0.915 815,448 0.9096 0.00%
2022-05-03 0 1.250 1.230 1.250 1.230 1.250 86,000 106,620 1.2398 0.915 0.900 0.915 0.900 0.915 117,468 0.9076 1.63%
2022-04-29 0 1.230 1.230 1.240 1.200 1.240 298,000 363,160 1.2187 0.900 0.900 0.908 0.879 0.908 407,041 0.8922 1.65%
2022-04-28 0 1.210 1.210 1.230 1.210 1.240 261,000 319,940 1.2258 0.886 0.886 0.900 0.886 0.908 356,502 0.8974 -0.82%
2022-04-27 0 1.220 1.200 1.220 1.180 1.220 433,000 515,950 1.1916 0.893 0.879 0.893 0.864 0.893 591,439 0.8724 1.67%
2022-04-26 0 1.200 1.190 1.200 1.190 1.220 422,000 509,300 1.2069 0.879 0.871 0.879 0.871 0.893 576,414 0.8836 0.00%
2022-04-25 0 1.200 1.180 1.200 1.170 1.210 1,369,000 1,630,650 1.1911 0.879 0.864 0.879 0.857 0.886 1,869,930 0.8720 -1.64%
2022-04-22 0 1.220 1.200 1.230 1.200 1.220 768,000 926,920 1.2069 0.893 0.879 0.900 0.879 0.893 1,049,019 0.8836 0.00%
2022-04-21 0 1.220 1.220 1.230 1.200 1.230 943,000 1,146,690 1.2160 0.893 0.893 0.900 0.879 0.900 1,288,053 0.8903 1.67%
2022-04-20 0 1.200 1.190 1.220 1.200 1.220 1,119,000 1,350,800 1.2071 0.879 0.871 0.893 0.879 0.893 1,528,453 0.8838 -0.83%
2022-04-19 0 1.210 1.210 1.220 1.210 1.240 1,054,000 1,294,160 1.2279 0.886 0.886 0.893 0.886 0.908 1,439,669 0.8989 -1.63%
2022-04-14 0 1.230 1.220 1.230 1.200 1.230 1,419,000 1,735,010 1.2227 0.900 0.893 0.900 0.879 0.900 1,938,226 0.8952 2.50%
2022-04-13 0 1.200 1.200 1.220 1.200 1.220 2,080,000 2,511,720 1.2076 0.879 0.879 0.893 0.879 0.893 2,841,092 0.8841 -1.64%
2022-04-12 0 1.220 1.210 1.220 1.210 1.240 376,000 458,830 1.2203 0.893 0.886 0.893 0.886 0.908 513,582 0.8934 0.00%
2022-04-11 0 1.220 1.210 1.220 1.200 1.240 2,097,000 2,549,290 1.2157 0.893 0.886 0.893 0.879 0.908 2,864,312 0.8900 -1.61%
2022-04-08 0 1.240 1.240 1.260 1.230 1.270 612,000 762,130 1.2453 0.908 0.908 0.922 0.900 0.930 835,937 0.9117 0.00%
2022-04-07 0 1.240 1.240 1.250 1.240 1.270 339,000 422,530 1.2464 0.908 0.908 0.915 0.908 0.930 463,043 0.9125 -0.80%
2022-04-06 0 1.250 1.250 1.280 1.240 1.270 802,000 1,009,860 1.2592 0.915 0.915 0.937 0.908 0.930 1,095,460 0.9219 -0.79%
2022-04-04 0 1.260 1.250 1.260 1.230 1.280 3,255,000 4,064,870 1.2488 0.922 0.915 0.922 0.900 0.937 4,446,036 0.9143 2.44%
2022-04-01 0 1.230 1.220 1.240 1.220 1.240 1,005,000 1,237,400 1.2312 0.900 0.893 0.908 0.893 0.908 1,372,739 0.9014 0.00%
2022-03-31 0 1.230 1.220 1.230 1.210 1.260 1,835,000 2,256,330 1.2296 0.900 0.893 0.900 0.886 0.922 2,506,444 0.9002 -0.81%
2022-03-30 0 1.240 1.240 1.260 1.220 1.250 2,905,000 3,593,930 1.2372 0.908 0.908 0.922 0.893 0.915 3,967,967 0.9057 0.00%
2022-03-29 0 1.240 1.230 1.240 1.230 1.250 1,970,500 2,443,270 1.2399 0.908 0.900 0.908 0.900 0.915 2,691,525 0.9078 -2.36%
2022-03-28 0 1.270 1.250 1.280 1.240 1.270 1,399,000 1,759,470 1.2577 0.930 0.915 0.937 0.908 0.930 1,910,908 0.9208 1.60%
2022-03-25 0 1.250 1.250 1.260 1.250 1.280 750,000 944,270 1.2590 0.915 0.915 0.922 0.915 0.937 1,024,432 0.9217 -2.34%
2022-03-24 0 1.280 1.280 1.300 1.280 1.300 405,000 521,850 1.2885 0.937 0.937 0.952 0.937 0.952 553,193 0.9433 -1.54%
2022-03-23 0 1.300 1.280 1.300 1.250 1.300 1,299,000 1,644,960 1.2663 0.952 0.937 0.952 0.915 0.952 1,774,317 0.9271 3.17%
2022-03-22 0 1.260 1.260 1.280 1.260 1.280 492,000 621,760 1.2637 0.922 0.922 0.937 0.922 0.937 672,028 0.9252 0.00%
2022-03-21 0 1.260 1.260 1.280 1.250 1.300 1,207,382 1,526,622 1.2644 0.922 0.922 0.937 0.915 0.952 1,649,175 0.9257 -1.56%
2022-03-18 0 1.280 1.280 1.290 1.270 1.290 482,000 618,020 1.2822 0.937 0.937 0.944 0.930 0.944 658,368 0.9387 0.00%
2022-03-17 0 1.280 1.270 1.280 1.250 1.300 1,638,000 2,083,490 1.2720 0.937 0.930 0.937 0.915 0.952 2,237,360 0.9312 4.07%
2022-03-16 0 1.230 1.210 1.230 1.150 1.230 3,008,000 3,522,390 1.1710 0.900 0.886 0.900 0.842 0.900 4,108,656 0.8573 7.89%
2022-03-15 0 1.140 1.130 1.140 1.130 1.220 4,373,000 5,088,170 1.1635 0.835 0.827 0.835 0.827 0.893 5,973,123 0.8518 -6.56%
2022-03-14 0 1.220 1.210 1.220 1.200 1.280 3,433,000 4,214,440 1.2276 0.893 0.886 0.893 0.879 0.937 4,689,168 0.8988 -4.69%
2022-03-11 0 1.280 1.270 1.310 1.260 1.310 974,000 1,247,640 1.2809 0.937 0.930 0.959 0.922 0.959 1,330,396 0.9378 -2.29%
2022-03-10 0 1.310 1.290 1.320 1.300 1.320 376,000 493,680 1.3130 0.959 0.944 0.966 0.952 0.966 513,582 0.9612 1.55%
2022-03-09 0 1.290 1.280 1.290 1.250 1.300 1,832,000 2,330,205 1.2719 0.944 0.937 0.944 0.915 0.952 2,502,346 0.9312 0.78%
2022-03-08 0 1.280 1.270 1.280 1.270 1.320 3,706,000 4,854,300 1.3098 0.937 0.930 0.937 0.930 0.966 5,062,061 0.9590 -3.03%
2022-03-07 0 1.320 1.310 1.320 1.300 1.330 1,438,752 1,886,192 1.3110 0.966 0.959 0.966 0.952 0.974 1,965,205 0.9598 -2.94%
2022-03-04 0 1.360 1.340 1.360 1.330 1.360 1,201,000 1,612,350 1.3425 0.996 0.981 0.996 0.974 0.996 1,640,457 0.9829 -0.73%
2022-03-03 0 1.370 1.370 1.380 1.340 1.370 589,000 798,820 1.3562 1.003 1.003 1.010 0.981 1.003 804,521 0.9929 1.48%
2022-03-02 0 1.350 1.340 1.350 1.340 1.370 1,726,000 2,332,310 1.3513 0.988 0.981 0.988 0.981 1.003 2,357,560 0.9893 -2.17%
2022-03-01 0 1.380 1.360 1.380 1.350 1.380 550,000 749,330 1.3624 1.010 0.996 1.010 0.988 1.010 751,250 0.9974 1.47%
2022-02-28 0 1.360 1.350 1.360 1.350 1.390 1,451,000 1,974,740 1.3610 0.996 0.988 0.996 0.988 1.018 1,981,935 0.9964 -2.86%
2022-02-25 0 1.400 1.380 1.400 1.380 1.420 2,660,000 3,708,670 1.3942 1.025 1.010 1.025 1.010 1.040 3,633,320 1.0207 0.72%
2022-02-24 0 1.390 1.390 1.400 1.330 1.440 2,036,000 2,836,770 1.3933 1.018 1.018 1.025 0.974 1.054 2,780,992 1.0201 -4.14%
2022-02-23 0 1.450 1.430 1.450 1.410 1.450 608,000 873,880 1.4373 1.062 1.047 1.062 1.032 1.062 830,473 1.0523 0.69%
2022-02-22 0 1.440 1.430 1.440 1.420 1.460 1,654,000 2,377,840 1.4376 1.054 1.047 1.054 1.040 1.069 2,259,215 1.0525 -1.37%
2022-02-21 0 1.460 1.460 1.470 1.430 1.490 782,000 1,151,710 1.4728 1.069 1.069 1.076 1.047 1.091 1,068,141 1.0782 1.39%
2022-02-18 0 1.440 1.430 1.440 1.430 1.460 641,000 925,000 1.4431 1.054 1.047 1.054 1.047 1.069 875,548 1.0565 0.00%
2022-02-17 0 1.440 1.430 1.450 1.430 1.450 1,436,000 2,068,040 1.4401 1.054 1.047 1.062 1.047 1.062 1,961,446 1.0543 0.00%
2022-02-16 0 1.440 1.430 1.440 1.430 1.460 713,000 1,025,660 1.4385 1.054 1.047 1.054 1.047 1.069 973,894 1.0532 0.00%
2022-02-15 0 1.440 1.440 1.450 1.430 1.450 330,000 475,520 1.4410 1.054 1.054 1.062 1.047 1.062 450,750 1.0550 0.00%
2022-02-14 0 1.440 1.430 1.450 1.430 1.460 546,000 788,850 1.4448 1.054 1.047 1.062 1.047 1.069 745,787 1.0577 -2.04%
2022-02-11 0 1.470 1.450 1.470 1.420 1.500 1,827,000 2,672,210 1.4626 1.076 1.062 1.076 1.040 1.098 2,495,517 1.0708 -1.34%
2022-02-10 0 1.490 1.480 1.500 1.480 1.510 1,364,000 2,033,330 1.4907 1.091 1.084 1.098 1.084 1.105 1,863,101 1.0914 -0.67%
2022-02-09 0 1.500 1.480 1.500 1.470 1.500 1,273,000 1,890,030 1.4847 1.098 1.084 1.098 1.076 1.098 1,738,803 1.0870 2.04%
2022-02-08 0 1.470 1.460 1.470 1.450 1.490 1,360,000 2,001,420 1.4716 1.076 1.069 1.076 1.062 1.091 1,857,637 1.0774 0.00%
2022-02-07 0 1.470 1.470 1.480 1.450 1.480 1,875,000 2,759,080 1.4715 1.076 1.076 1.084 1.062 1.084 2,561,081 1.0773 1.38%
2022-02-04 0 1.450 1.440 1.450 1.430 1.450 1,146,000 1,653,980 1.4433 1.062 1.054 1.062 1.047 1.062 1,565,332 1.0566 2.11%
2022-01-31 0 1.420 1.410 1.430 1.410 1.420 274,000 387,780 1.4153 1.040 1.032 1.047 1.032 1.040 374,259 1.0361 0.71%
2022-01-28 0 1.410 1.400 1.420 1.370 1.410 1,522,000 2,121,030 1.3936 1.032 1.025 1.040 1.003 1.032 2,078,914 1.0203 0.71%
2022-01-27 0 1.400 1.390 1.400 1.380 1.420 1,267,000 1,768,520 1.3958 1.025 1.018 1.025 1.010 1.040 1,730,607 1.0219 -1.41%
2022-01-26 0 1.420 1.410 1.430 1.410 1.450 1,623,000 2,321,350 1.4303 1.040 1.032 1.047 1.032 1.062 2,216,871 1.0471 0.00%
2022-01-25 0 1.420 1.410 1.420 1.400 1.450 1,228,000 1,750,410 1.4254 1.040 1.032 1.040 1.025 1.062 1,677,337 1.0436 -2.07%
2022-01-24 0 1.450 1.450 1.460 1.450 1.470 1,191,000 1,740,550 1.4614 1.062 1.062 1.069 1.062 1.076 1,626,798 1.0699 0.00%
2022-01-21 0 1.450 1.450 1.460 1.440 1.470 834,000 1,209,740 1.4505 1.062 1.062 1.069 1.054 1.076 1,139,169 1.0619 0.00%
2022-01-20 0 1.450 1.450 1.460 1.440 1.460 573,000 831,880 1.4518 1.062 1.062 1.069 1.054 1.069 782,666 1.0629 0.69%
2022-01-19 0 1.440 1.440 1.450 1.430 1.480 2,466,000 3,579,770 1.4517 1.054 1.054 1.062 1.047 1.084 3,368,333 1.0628 -2.04%
2022-01-18 0 1.470 1.460 1.470 1.450 1.490 1,542,000 2,268,780 1.4713 1.076 1.069 1.076 1.062 1.091 2,106,233 1.0772 2.80%
2022-01-17 0 1.430 1.420 1.440 1.410 1.440 599,000 854,840 1.4271 1.047 1.040 1.054 1.032 1.054 818,180 1.0448 0.00%
2022-01-14 0 1.430 1.430 1.440 1.420 1.440 1,574,000 2,249,260 1.4290 1.047 1.047 1.054 1.040 1.054 2,149,942 1.0462 -1.38%
2022-01-13 0 1.450 1.430 1.450 1.430 1.480 1,649,000 2,392,110 1.4506 1.062 1.047 1.062 1.047 1.084 2,252,385 1.0620 -2.03%
2022-01-12 0 1.480 1.480 1.490 1.460 1.520 3,392,000 5,006,650 1.4760 1.084 1.084 1.091 1.069 1.113 4,633,165 1.0806 -1.99%
2022-01-11 0 1.510 1.490 1.510 1.490 1.520 1,454,000 2,188,070 1.5049 1.105 1.091 1.105 1.091 1.113 1,986,033 1.1017 2.03%
2022-01-10 0 1.480 1.480 1.490 1.470 1.540 2,388,000 3,581,760 1.4999 1.084 1.084 1.091 1.076 1.127 3,261,792 1.0981 -2.63%
2022-01-07 0 1.520 1.520 1.540 1.510 1.570 2,483,000 3,788,240 1.5257 1.113 1.113 1.127 1.105 1.149 3,391,554 1.1170 -2.56%
2022-01-06 0 1.560 1.560 1.570 1.510 1.570 3,359,000 5,154,090 1.5344 1.142 1.142 1.149 1.105 1.149 4,588,090 1.1234 1.30%
2022-01-05 0 1.540 1.540 1.550 1.540 1.600 2,216,000 3,441,410 1.5530 1.127 1.127 1.135 1.127 1.171 3,026,856 1.1370 -3.75%
2022-01-04 0 1.600 1.570 1.600 1.560 1.670 3,816,000 6,137,250 1.6083 1.171 1.149 1.171 1.142 1.223 5,212,311 1.1775 -2.44%
2022-01-03 0 1.640 1.630 1.640 1.500 1.660 9,138,000 14,493,660 1.5861 1.201 1.193 1.201 1.098 1.215 12,481,682 1.1612 9.33%
2021-12-31 0 1.500 1.490 1.500 1.480 1.520 1,115,000 1,673,610 1.5010 1.098 1.091 1.098 1.084 1.113 1,522,989 1.0989 2.04%
2021-12-30 0 1.470 1.460 1.470 1.460 1.480 308,000 452,540 1.4693 1.076 1.069 1.076 1.069 1.084 420,700 1.0757 -0.68%
2021-12-29 0 1.480 1.470 1.480 1.470 1.500 927,000 1,379,970 1.4886 1.084 1.076 1.084 1.076 1.098 1,266,198 1.0899 0.68%
2021-12-28 0 1.470 1.470 1.480 1.460 1.500 1,104,000 1,629,390 1.4759 1.076 1.076 1.084 1.069 1.098 1,507,964 1.0805 -2.00%
2021-12-24 0 1.500 1.500 1.510 1.490 1.510 856,000 1,281,260 1.4968 1.098 1.098 1.105 1.091 1.105 1,169,219 1.0958 -0.66%
2021-12-23 0 1.510 1.500 1.510 1.430 1.530 4,063,000 6,062,670 1.4922 1.105 1.098 1.105 1.047 1.120 5,549,691 1.0924 5.59%
2021-12-22 0 1.430 1.410 1.440 1.410 1.480 2,448,000 3,526,000 1.4404 1.047 1.032 1.054 1.032 1.084 3,343,747 1.0545 0.00%
2021-12-21 0 1.430 1.430 1.470 1.410 1.470 1,983,000 2,869,290 1.4469 1.047 1.047 1.076 1.032 1.076 2,708,599 1.0593 0.70%
2021-12-20 0 1.420 1.420 1.430 1.420 1.490 3,357,000 4,848,190 1.4442 1.040 1.040 1.047 1.040 1.091 4,585,359 1.0573 -3.40%
2021-12-17 0 1.470 1.460 1.470 1.460 1.530 3,252,000 4,836,030 1.4871 1.076 1.069 1.076 1.069 1.120 4,441,938 1.0887 -2.65%
2021-12-16 0 1.510 1.500 1.520 1.410 1.540 7,438,000 11,221,630 1.5087 1.105 1.098 1.113 1.032 1.127 10,159,636 1.1045 5.59%
2021-12-15 0 1.430 1.420 1.440 1.420 1.460 2,613,000 3,764,550 1.4407 1.047 1.040 1.054 1.040 1.069 3,569,122 1.0548 -1.38%
2021-12-14 0 1.450 1.440 1.450 1.390 1.470 6,101,000 8,776,320 1.4385 1.062 1.054 1.062 1.018 1.076 8,333,415 1.0531 3.57%
2021-12-13 0 1.400 1.380 1.400 1.360 1.450 4,374,000 6,168,610 1.4103 1.025 1.010 1.025 0.996 1.062 5,974,489 1.0325 0.72%
2021-12-10 0 1.390 1.380 1.390 1.380 1.420 2,114,000 2,962,470 1.4014 1.018 1.010 1.018 1.010 1.040 2,887,533 1.0260 1.46%
2021-12-09 0 1.370 1.360 1.370 1.350 1.390 1,294,000 1,774,400 1.3713 1.003 0.996 1.003 0.988 1.018 1,767,487 1.0039 0.74%
2021-12-08 0 1.360 1.360 1.370 1.340 1.370 638,000 868,040 1.3606 0.996 0.996 1.003 0.981 1.003 871,450 0.9961 0.00%
2021-12-07 0 1.360 1.340 1.360 1.330 1.370 679,000 912,570 1.3440 0.996 0.981 0.996 0.974 1.003 927,453 0.9840 3.03%
2021-12-06 0 1.320 1.320 1.330 1.320 1.380 2,011,000 2,697,780 1.3415 0.966 0.966 0.974 0.966 1.010 2,746,844 0.9821 -4.35%
2021-12-03 0 1.380 1.370 1.380 1.360 1.440 2,671,000 3,703,990 1.3867 1.010 1.003 1.010 0.996 1.054 3,648,345 1.0153 -2.82%
2021-12-02 0 1.420 1.410 1.420 1.310 1.450 9,781,000 13,713,170 1.4020 1.040 1.032 1.040 0.959 1.062 13,359,962 1.0264 7.58%
2021-12-01 0 1.320 1.310 1.320 1.300 1.330 849,000 1,123,620 1.3235 0.966 0.959 0.966 0.952 0.974 1,159,657 0.9689 0.76%
2021-11-30 0 1.310 1.300 1.320 1.300 1.330 1,419,000 1,864,800 1.3142 0.959 0.952 0.966 0.952 0.974 1,938,226 0.9621 -1.50%
2021-11-29 0 1.330 1.320 1.330 1.270 1.330 1,432,000 1,879,930 1.3128 0.974 0.966 0.974 0.930 0.974 1,955,983 0.9611 1.53%
2021-11-26 0 1.310 1.300 1.310 1.300 1.330 2,510,000 3,287,420 1.3097 0.959 0.952 0.959 0.952 0.974 3,428,433 0.9589 -1.50%
2021-11-25 0 1.330 1.320 1.330 1.300 1.330 809,000 1,064,650 1.3160 0.974 0.966 0.974 0.952 0.974 1,105,021 0.9635 1.53%
2021-11-24 0 1.310 1.300 1.310 1.280 1.310 1,303,000 1,688,160 1.2956 0.959 0.952 0.959 0.937 0.959 1,779,780 0.9485 0.00%
2021-11-23 0 1.310 1.300 1.310 1.300 1.320 1,048,000 1,371,870 1.3090 0.959 0.952 0.959 0.952 0.966 1,431,473 0.9584 -1.50%
2021-11-22 0 1.330 1.330 1.340 1.320 1.350 746,000 996,370 1.3356 0.974 0.974 0.981 0.966 0.988 1,018,969 0.9778 0.00%
2021-11-19 0 1.330 1.330 1.350 1.330 1.350 349,000 467,180 1.3386 0.974 0.974 0.988 0.974 0.988 476,702 0.9800 -1.48%
2021-11-18 0 1.350 1.340 1.350 1.330 1.350 1,650,000 2,213,340 1.3414 0.988 0.981 0.988 0.974 0.988 2,253,751 0.9821 0.00%
2021-11-17 0 1.350 1.330 1.350 1.310 1.350 878,000 1,168,100 1.3304 0.988 0.974 0.988 0.959 0.988 1,199,269 0.9740 1.50%
2021-11-16 0 1.330 1.320 1.330 1.300 1.340 1,115,000 1,473,990 1.3220 0.974 0.966 0.974 0.952 0.981 1,522,989 0.9678 1.53%
2021-11-15 0 1.310 1.300 1.310 1.290 1.310 900,000 1,167,460 1.2972 0.959 0.952 0.959 0.944 0.959 1,229,319 0.9497 0.00%
2021-11-12 0 1.310 1.290 1.310 1.290 1.320 454,000 590,100 1.2998 0.959 0.944 0.959 0.944 0.966 620,123 0.9516 -0.76%
2021-11-11 0 1.320 1.310 1.320 1.290 1.320 2,523,000 3,285,930 1.3024 0.966 0.959 0.966 0.944 0.966 3,446,190 0.9535 0.76%
2021-11-10 0 1.310 1.290 1.310 1.290 1.310 1,064,000 1,382,580 1.2994 0.959 0.944 0.959 0.944 0.959 1,453,328 0.9513 -0.76%
2021-11-09 0 1.320 1.310 1.320 1.310 1.350 1,791,000 2,362,150 1.3189 0.966 0.959 0.966 0.959 0.988 2,446,344 0.9656 0.76%
2021-11-08 0 1.310 1.310 1.320 1.280 1.320 671,000 878,750 1.3096 0.959 0.959 0.966 0.937 0.966 916,525 0.9588 1.55%
2021-11-05 0 1.290 1.290 1.300 1.290 1.330 1,370,000 1,776,960 1.2971 0.944 0.944 0.952 0.944 0.974 1,871,296 0.9496 -3.01%
2021-11-04 0 1.330 1.320 1.330 1.300 1.330 1,196,000 1,573,470 1.3156 0.974 0.966 0.974 0.952 0.974 1,633,628 0.9632 2.31%
2021-11-03 0 1.300 1.290 1.300 1.290 1.310 733,000 949,180 1.2949 0.952 0.944 0.952 0.944 0.959 1,001,212 0.9480 0.00%
2021-11-02 0 1.300 1.290 1.300 1.290 1.350 1,815,000 2,397,600 1.3210 0.952 0.944 0.952 0.944 0.988 2,479,126 0.9671 -2.99%
2021-11-01 0 1.340 1.330 1.340 1.310 1.360 1,372,000 1,823,820 1.3293 0.981 0.974 0.981 0.959 0.996 1,874,028 0.9732 0.75%
2021-10-29 0 1.330 1.330 1.340 1.320 1.350 1,129,000 1,503,770 1.3319 0.974 0.974 0.981 0.966 0.988 1,542,112 0.9751 0.00%
2021-10-28 0 1.330 1.330 1.340 1.320 1.360 1,352,000 1,803,460 1.3339 0.974 0.974 0.981 0.966 0.996 1,846,710 0.9766 -0.75%
2021-10-27 0 1.340 1.330 1.350 1.330 1.370 1,749,000 2,349,240 1.3432 0.981 0.974 0.988 0.974 1.003 2,388,976 0.9834 -1.47%
2021-10-26 0 1.360 1.340 1.360 1.350 1.400 2,987,000 4,079,980 1.3659 0.996 0.981 0.996 0.988 1.025 4,079,972 1.0000 -2.16%
2021-10-25 0 1.390 1.380 1.390 1.370 1.410 3,485,000 4,856,520 1.3935 1.018 1.010 1.018 1.003 1.032 4,760,195 1.0202 1.46%
2021-10-22 0 1.370 1.370 1.380 1.360 1.420 3,230,000 4,453,580 1.3788 1.003 1.003 1.010 0.996 1.040 4,411,888 1.0094 -2.14%
2021-10-21 0 1.400 1.390 1.400 1.390 1.420 3,146,000 4,395,190 1.3971 1.025 1.018 1.025 1.018 1.040 4,297,152 1.0228 -0.71%
2021-10-20 0 1.410 1.410 1.420 1.390 1.480 7,723,000 10,888,900 1.4099 1.032 1.032 1.040 1.018 1.084 10,548,920 1.0322 -3.42%
2021-10-19 0 1.460 1.450 1.460 1.390 1.500 6,914,000 10,097,540 1.4604 1.069 1.062 1.069 1.018 1.098 9,443,899 1.0692 3.55%
2021-10-18 0 1.410 1.410 1.420 1.340 1.450 6,574,000 9,187,120 1.3975 1.032 1.032 1.040 0.981 1.062 8,979,490 1.0231 0.00%
2021-10-15 0 1.410 1.410 1.430 1.390 1.470 8,327,000 11,829,570 1.4206 1.032 1.032 1.047 1.018 1.076 11,373,929 1.0401 -3.42%
2021-10-12 0 1.460 1.460 1.470 1.380 1.600 17,511,000 25,631,380 1.4637 1.069 1.069 1.076 1.010 1.171 23,918,443 1.0716 -4.58%
2021-10-11 0 1.530 1.520 1.530 1.500 1.750 23,313,000 37,215,910 1.5964 1.120 1.113 1.120 1.098 1.281 31,843,451 1.1687 -8.93%
2021-10-08 0 1.680 1.680 1.690 1.540 1.880 21,414,000 36,679,810 1.7129 1.230 1.230 1.237 1.127 1.376 29,249,589 1.2540 -6.15%
2021-10-07 0 1.790 1.760 1.790 1.570 1.900 48,034,000 84,895,080 1.7674 1.310 1.289 1.310 1.149 1.391 65,610,103 1.2939 8.48%
2021-10-06 0 1.650 1.640 1.650 1.320 1.650 31,211,650 48,088,621 1.5407 1.208 1.201 1.208 0.966 1.208 42,632,293 1.1280 24.06%
2021-10-05 0 1.330 1.330 1.340 1.260 1.340 2,781,000 3,614,550 1.2997 0.974 0.974 0.981 0.922 0.981 3,798,595 0.9515 3.91%
2021-10-04 0 1.280 1.270 1.290 1.250 1.290 381,000 483,020 1.2678 0.937 0.930 0.944 0.915 0.944 520,412 0.9282 0.79%
2021-09-30 0 1.270 1.270 1.280 1.250 1.280 605,000 765,940 1.2660 0.930 0.930 0.937 0.915 0.937 826,375 0.9269 0.79%
2021-09-29 0 1.260 1.260 1.270 1.260 1.300 1,322,000 1,697,590 1.2841 0.922 0.922 0.930 0.922 0.952 1,805,733 0.9401 -3.08%
2021-09-28 0 1.300 1.290 1.300 1.280 1.310 1,527,000 1,981,890 1.2979 0.952 0.944 0.952 0.937 0.959 2,085,744 0.9502 0.78%
2021-09-27 0 1.290 1.290 1.310 1.280 1.380 1,231,000 1,611,610 1.3092 0.944 0.944 0.959 0.937 1.010 1,681,435 0.9585 -0.77%
2021-09-24 0 1.300 1.280 1.300 1.280 1.360 2,399,000 3,158,290 1.3165 0.952 0.937 0.952 0.937 0.996 3,276,817 0.9638 -3.70%
2021-09-23 0 1.350 1.350 1.360 1.300 1.370 2,844,000 3,802,630 1.3371 0.988 0.988 0.996 0.952 1.003 3,884,647 0.9789 4.65%
2021-09-21 0 1.290 1.260 1.290 1.200 1.290 1,240,000 1,555,330 1.2543 0.944 0.922 0.944 0.879 0.944 1,693,728 0.9183 4.88%
2021-09-20 0 1.230 1.230 1.240 1.200 1.270 853,000 1,045,010 1.2251 0.900 0.900 0.908 0.879 0.930 1,165,121 0.8969 -4.65%
2021-09-17 0 1.290 1.280 1.290 1.280 1.330 1,131,000 1,472,460 1.3019 0.944 0.937 0.944 0.937 0.974 1,544,844 0.9531 -0.77%
2021-09-16 0 1.300 1.300 1.320 1.270 1.350 1,643,000 2,134,520 1.2992 0.952 0.952 0.966 0.930 0.988 2,244,190 0.9511 -3.70%
2021-09-15 0 1.350 1.340 1.350 1.320 1.400 1,761,000 2,380,480 1.3518 0.988 0.981 0.988 0.966 1.025 2,405,367 0.9897 -1.46%
2021-09-14 0 1.370 1.360 1.370 1.350 1.490 6,455,000 9,066,790 1.4046 1.003 0.996 1.003 0.988 1.091 8,816,947 1.0283 1.48%
2021-09-13 0 1.350 1.350 1.370 1.320 1.380 2,906,000 3,931,020 1.3527 0.988 0.988 1.003 0.966 1.010 3,969,333 0.9903 3.05%
2021-09-10 0 1.310 1.300 1.310 1.270 1.310 488,000 629,420 1.2898 0.959 0.952 0.959 0.930 0.959 666,564 0.9443 1.55%
2021-09-09 0 1.290 1.280 1.290 1.260 1.290 1,335,000 1,704,520 1.2768 0.944 0.937 0.944 0.922 0.944 1,823,489 0.9348 0.00%
2021-09-08 0 1.290 1.280 1.290 1.270 1.310 604,000 775,480 1.2839 0.944 0.937 0.944 0.930 0.959 825,009 0.9400 -0.77%
2021-09-07 0 1.300 1.290 1.300 1.290 1.330 643,000 837,680 1.3028 0.952 0.944 0.952 0.944 0.974 878,280 0.9538 -2.26%
2021-09-06 0 1.330 1.320 1.330 1.290 1.340 2,356,000 3,090,230 1.3116 0.974 0.966 0.974 0.944 0.981 3,218,083 0.9603 2.31%
2021-09-03 0 1.300 1.290 1.300 1.200 1.350 4,156,000 5,369,610 1.2920 0.952 0.944 0.952 0.879 0.988 5,676,720 0.9459 4.84%
2021-09-02 0 1.240 1.220 1.250 1.210 1.260 799,000 982,860 1.2301 0.908 0.893 0.915 0.886 0.922 1,091,362 0.9006 1.64%
2021-09-01 0 1.220 1.210 1.220 1.200 1.220 819,000 993,460 1.2130 0.893 0.886 0.893 0.879 0.893 1,118,680 0.8881 3.39%
2021-08-31 0 1.180 1.170 1.180 1.180 1.210 280,000 333,490 1.1910 0.864 0.857 0.864 0.864 0.886 382,455 0.8720 1.51%
2021-08-30 0 1.220 1.210 1.220 1.180 1.220 491,000 585,080 1.1916 0.851 0.844 0.851 0.823 0.851 703,857 0.8312 2.52%
2021-08-27 0 1.190 1.180 1.190 1.190 1.220 738,000 889,410 1.2052 0.830 0.823 0.830 0.830 0.851 1,057,935 0.8407 -1.65%
2021-08-26 0 1.210 1.190 1.220 1.170 1.210 654,000 776,740 1.1877 0.844 0.830 0.851 0.816 0.844 937,520 0.8285 2.54%
2021-08-25 0 1.180 1.180 1.190 1.160 1.180 469,000 550,200 1.1731 0.823 0.823 0.830 0.809 0.823 672,319 0.8184 -0.84%
2021-08-24 0 1.190 1.180 1.190 1.170 1.200 474,000 560,010 1.1815 0.830 0.823 0.830 0.816 0.837 679,487 0.8242 0.85%
2021-08-23 0 1.180 1.170 1.180 1.160 1.200 1,278,000 1,507,420 1.1795 0.823 0.816 0.823 0.809 0.837 1,832,035 0.8228 0.85%
2021-08-20 0 1.170 1.170 1.190 1.150 1.190 1,115,000 1,302,040 1.1677 0.816 0.816 0.830 0.802 0.830 1,598,371 0.8146 -0.85%
2021-08-19 0 1.180 1.180 1.220 1.170 1.210 919,000 1,089,490 1.1855 0.823 0.823 0.851 0.816 0.844 1,317,402 0.8270 -0.84%
2021-08-18 0 1.190 1.180 1.190 1.180 1.200 592,000 702,800 1.1872 0.830 0.823 0.830 0.823 0.837 848,642 0.8281 0.00%
2021-08-17 0 1.190 1.180 1.190 1.190 1.260 3,248,000 3,975,150 1.2239 0.830 0.823 0.830 0.830 0.879 4,656,063 0.8538 -0.83%
2021-08-16 0 1.200 1.190 1.200 1.170 1.280 4,574,000 5,599,150 1.2241 0.837 0.830 0.837 0.816 0.893 6,556,906 0.8539 0.84%
2021-08-13 0 1.190 1.190 1.200 1.160 1.190 547,000 645,120 1.1794 0.830 0.830 0.837 0.809 0.830 784,134 0.8227 0.85%
2021-08-12 0 1.180 1.160 1.180 1.160 1.180 787,000 919,500 1.1684 0.823 0.809 0.823 0.809 0.823 1,128,178 0.8150 0.85%
2021-08-11 0 1.170 1.160 1.170 1.140 1.180 1,307,000 1,524,990 1.1668 0.816 0.809 0.816 0.795 0.823 1,873,607 0.8139 0.86%
2021-08-10 0 1.160 1.160 1.170 1.160 1.190 1,261,000 1,483,930 1.1768 0.809 0.809 0.816 0.809 0.830 1,807,665 0.8209 0.00%
2021-08-09 0 1.160 1.160 1.170 1.120 1.180 2,138,000 2,455,200 1.1484 0.809 0.809 0.816 0.781 0.823 3,064,859 0.8011 5.45%
2021-08-06 0 1.100 1.080 1.100 1.080 1.100 544,000 592,550 1.0892 0.767 0.753 0.767 0.753 0.767 779,833 0.7598 0.92%
2021-08-05 0 1.090 1.080 1.090 1.090 1.120 595,000 652,610 1.0968 0.760 0.753 0.760 0.760 0.781 852,943 0.7651 -2.68%
2021-08-04 0 1.120 1.120 1.130 1.120 1.120 336,000 376,320 1.1200 0.781 0.781 0.788 0.781 0.781 481,662 0.7813 0.90%
2021-08-03 0 1.110 1.090 1.110 1.080 1.140 511,000 560,690 1.0972 0.774 0.760 0.774 0.753 0.795 732,527 0.7654 0.00%
2021-08-02 0 1.110 1.110 1.140 1.110 1.130 673,000 751,830 1.1171 0.774 0.774 0.795 0.774 0.788 964,757 0.7793 0.00%
2021-07-30 0 1.110 1.110 1.120 1.100 1.140 24,000 26,810 1.1171 0.774 0.774 0.781 0.767 0.795 34,404 0.7793 -3.48%
2021-07-29 0 1.150 1.120 1.150 1.120 1.150 535,000 605,170 1.1312 0.802 0.781 0.802 0.781 0.802 766,932 0.7891 0.88%
2021-07-28 0 1.140 1.120 1.140 1.090 1.150 480,000 537,980 1.1208 0.795 0.781 0.795 0.760 0.802 688,088 0.7818 3.64%
2021-07-27 0 1.100 1.090 1.100 1.090 1.140 1,041,000 1,153,190 1.1078 0.767 0.760 0.767 0.760 0.795 1,492,291 0.7728 -2.65%
2021-07-26 0 1.130 1.130 1.160 1.120 1.170 454,000 516,660 1.1380 0.788 0.788 0.809 0.781 0.816 650,817 0.7939 -3.42%
2021-07-23 0 1.170 1.170 1.180 1.170 1.190 380,000 449,960 1.1841 0.816 0.816 0.823 0.816 0.830 544,736 0.8260 -0.85%
2021-07-22 0 1.180 1.170 1.180 1.170 1.180 141,000 166,240 1.1790 0.823 0.816 0.823 0.816 0.823 202,126 0.8225 0.85%
2021-07-21 0 1.170 1.160 1.170 1.160 1.180 234,000 274,570 1.1734 0.816 0.809 0.816 0.809 0.823 335,443 0.8185 -0.85%
2021-07-20 0 1.180 1.170 1.180 1.150 1.180 567,000 663,060 1.1694 0.823 0.816 0.823 0.802 0.823 812,804 0.8158 0.85%
2021-07-19 0 1.170 1.160 1.190 1.170 1.200 448,000 528,200 1.1790 0.816 0.809 0.830 0.816 0.837 642,216 0.8225 -1.68%
2021-07-16 0 1.190 1.160 1.190 1.180 1.210 1,176,000 1,412,420 1.2010 0.830 0.809 0.830 0.823 0.844 1,685,816 0.8378 1.71%
2021-07-15 0 1.170 1.170 1.180 1.160 1.180 333,000 387,550 1.1638 0.816 0.816 0.823 0.809 0.823 477,361 0.8119 -0.85%
2021-07-14 0 1.180 1.170 1.200 1.160 1.200 743,000 880,210 1.1847 0.823 0.816 0.837 0.809 0.837 1,065,103 0.8264 1.72%
2021-07-13 0 1.160 1.150 1.170 1.150 1.200 1,983,000 2,343,680 1.1819 0.809 0.802 0.816 0.802 0.837 2,842,664 0.8245 0.00%
2021-07-12 0 1.160 1.150 1.180 1.150 1.200 914,000 1,069,740 1.1704 0.809 0.802 0.823 0.802 0.837 1,310,234 0.8164 0.87%
2021-07-09 0 1.150 1.150 1.160 1.150 1.190 736,000 849,540 1.1543 0.802 0.802 0.809 0.802 0.830 1,055,068 0.8052 -0.86%
2021-07-08 0 1.160 1.160 1.180 1.150 1.210 645,000 758,440 1.1759 0.809 0.809 0.823 0.802 0.844 924,618 0.8203 -4.92%
2021-07-07 0 1.220 1.220 1.240 1.140 1.230 1,953,000 2,335,630 1.1959 0.851 0.851 0.865 0.795 0.858 2,799,658 0.8343 0.00%
2021-07-06 0 1.220 1.220 1.230 1.220 1.240 148,000 182,290 1.2317 0.851 0.851 0.858 0.851 0.865 212,160 0.8592 0.00%
2021-07-05 0 1.220 1.220 1.240 1.210 1.230 520,000 638,120 1.2272 0.851 0.851 0.865 0.844 0.858 745,429 0.8560 0.00%
2021-07-02 0 1.220 1.220 1.230 1.190 1.230 708,000 859,340 1.2138 0.851 0.851 0.858 0.830 0.858 1,014,930 0.8467 -1.61%
2021-06-30 0 1.240 1.240 1.250 1.230 1.250 698,000 865,010 1.2393 0.865 0.865 0.872 0.858 0.872 1,000,595 0.8645 0.00%
2021-06-29 0 1.240 1.240 1.250 1.220 1.260 893,000 1,101,970 1.2340 0.865 0.865 0.872 0.851 0.879 1,280,131 0.8608 0.00%
2021-06-28 0 1.240 1.220 1.240 1.220 1.240 279,000 343,140 1.2299 0.865 0.851 0.865 0.851 0.865 399,951 0.8580 0.81%
2021-06-25 0 1.230 1.220 1.240 1.220 1.240 895,000 1,101,060 1.2302 0.858 0.851 0.865 0.851 0.865 1,282,998 0.8582 0.00%
2021-06-24 0 1.230 1.230 1.240 1.230 1.250 63,000 78,170 1.2408 0.858 0.858 0.865 0.858 0.872 90,312 0.8656 -0.81%
2021-06-23 0 1.240 1.240 1.250 1.220 1.250 1,399,000 1,738,570 1.2427 0.865 0.865 0.872 0.851 0.872 2,005,490 0.8669 1.64%
2021-06-22 0 1.220 1.220 1.240 1.210 1.230 1,463,000 1,785,650 1.2205 0.851 0.851 0.865 0.844 0.858 2,097,235 0.8514 1.67%
2021-06-21 0 1.200 1.190 1.210 1.180 1.210 281,000 334,650 1.1909 0.837 0.830 0.844 0.823 0.844 402,818 0.8308 -0.83%
2021-06-18 0 1.210 1.190 1.210 1.180 1.210 424,000 504,790 1.1905 0.844 0.830 0.844 0.823 0.844 607,811 0.8305 0.83%
2021-06-17 0 1.200 1.200 1.210 1.200 1.220 103,000 123,950 1.2034 0.837 0.837 0.844 0.837 0.851 147,652 0.8395 0.00%
2021-06-16 0 1.200 1.200 1.210 1.200 1.240 522,000 631,970 1.2107 0.837 0.837 0.844 0.837 0.865 748,296 0.8445 -1.64%
2021-06-15 0 1.220 1.210 1.220 1.200 1.230 508,000 617,960 1.2165 0.851 0.844 0.851 0.837 0.858 728,227 0.8486 0.00%
2021-06-11 0 1.220 1.210 1.220 1.210 1.220 214,000 260,830 1.2188 0.851 0.844 0.851 0.844 0.851 306,773 0.8502 0.83%
2021-06-10 0 1.210 1.210 1.220 1.210 1.230 360,000 439,210 1.2200 0.844 0.844 0.851 0.844 0.858 516,066 0.8511 0.00%
2021-06-09 0 1.210 1.210 1.240 1.210 1.240 241,000 294,140 1.2205 0.844 0.844 0.865 0.844 0.865 345,478 0.8514 -0.82%
2021-06-08 0 1.220 1.220 1.230 1.200 1.230 520,000 634,410 1.2200 0.851 0.851 0.858 0.837 0.858 745,429 0.8511 0.83%
2021-06-07 0 1.210 1.210 1.220 1.190 1.230 241,000 289,230 1.2001 0.844 0.844 0.851 0.830 0.858 345,478 0.8372 0.83%
2021-06-04 0 1.200 1.210 1.220 1.200 1.230 348,000 422,710 1.2147 0.837 0.844 0.851 0.837 0.858 498,864 0.8473 -1.64%
2021-06-03 0 1.220 1.210 1.220 1.210 1.230 512,000 621,060 1.2130 0.851 0.844 0.851 0.844 0.858 733,961 0.8462 0.00%
2021-06-02 0 1.220 1.220 1.230 1.180 1.220 1,827,000 2,180,630 1.1936 0.851 0.851 0.858 0.823 0.851 2,619,035 0.8326 2.52%
2021-06-01 0 1.190 1.190 1.200 1.180 1.210 843,600 1,014,498 1.2026 0.830 0.830 0.837 0.823 0.844 1,209,315 0.8389 -0.83%
2021-05-31 0 1.200 1.200 1.220 1.200 1.220 390,000 470,740 1.2070 0.837 0.837 0.851 0.837 0.851 559,072 0.8420 0.00%
2021-05-28 0 1.200 1.200 1.230 1.200 1.230 792,000 960,110 1.2123 0.837 0.837 0.858 0.837 0.858 1,135,345 0.8457 -0.83%
2021-05-27 0 1.210 1.210 1.230 1.200 1.230 868,000 1,057,260 1.2180 0.844 0.844 0.858 0.837 0.858 1,244,293 0.8497 0.00%
2021-05-26 0 1.210 1.210 1.220 1.200 1.230 494,000 600,190 1.2150 0.844 0.844 0.851 0.837 0.858 708,157 0.8475 0.00%
2021-05-25 0 1.210 1.210 1.230 1.200 1.230 879,000 1,070,690 1.2181 0.844 0.844 0.858 0.837 0.858 1,260,061 0.8497 0.00%
2021-05-24 0 1.210 1.200 1.220 1.210 1.230 437,000 529,640 1.2120 0.844 0.837 0.851 0.844 0.858 626,447 0.8455 0.00%
2021-05-21 0 1.210 1.210 1.230 1.210 1.240 634,000 776,310 1.2245 0.844 0.844 0.858 0.844 0.865 908,850 0.8542 0.83%
2021-05-20 0 1.200 1.190 1.200 1.190 1.240 2,170,000 2,611,520 1.2035 0.837 0.830 0.837 0.830 0.865 3,110,732 0.8395 0.00%
2021-05-18 0 1.200 1.190 1.200 1.200 1.270 4,001,000 4,891,060 1.2225 0.837 0.830 0.837 0.837 0.886 5,735,501 0.8528 4.19%
2021-05-17 0 1.210 1.210 1.240 1.190 1.300 4,534,000 5,631,430 1.2420 0.803 0.803 0.823 0.790 0.863 6,828,365 0.8247 -5.47%
2021-05-14 0 1.280 1.270 1.280 1.270 1.330 1,927,000 2,505,410 1.3002 0.850 0.843 0.850 0.843 0.883 2,902,131 0.8633 -3.03%
2021-05-13 0 1.320 1.320 1.330 1.320 1.360 185,000 247,000 1.3351 0.876 0.876 0.883 0.876 0.903 278,617 0.8865 -2.94%
2021-05-12 0 1.360 1.350 1.360 1.340 1.360 978,000 1,318,210 1.3479 0.903 0.896 0.903 0.890 0.903 1,472,903 0.8950 1.49%
2021-05-11 0 1.340 1.340 1.350 1.320 1.380 2,292,000 3,085,850 1.3464 0.890 0.890 0.896 0.876 0.916 3,451,834 0.8940 -0.74%
2021-05-10 0 1.350 1.350 1.380 1.350 1.380 1,303,000 1,777,580 1.3642 0.896 0.896 0.916 0.896 0.916 1,962,364 0.9058 0.00%
2021-05-07 0 1.350 1.350 1.370 1.350 1.380 1,560,000 2,119,110 1.3584 0.896 0.896 0.910 0.896 0.916 2,349,416 0.9020 -0.74%
2021-05-06 0 1.360 1.350 1.360 1.340 1.370 274,000 373,400 1.3628 0.903 0.896 0.903 0.890 0.910 412,654 0.9049 0.74%
2021-05-05 0 1.350 1.340 1.350 1.340 1.400 1,368,000 1,860,750 1.3602 0.896 0.890 0.896 0.890 0.930 2,060,257 0.9032 0.00%
2021-05-04 0 1.350 1.350 1.360 1.350 1.380 874,000 1,188,450 1.3598 0.896 0.896 0.903 0.896 0.916 1,316,275 0.9029 0.00%
2021-05-03 0 1.350 1.340 1.350 1.300 1.410 4,865,000 6,595,210 1.3556 0.896 0.890 0.896 0.863 0.936 7,326,863 0.9001 3.85%
2021-04-30 0 1.300 1.280 1.300 1.270 1.310 3,760,000 4,874,030 1.2963 0.863 0.850 0.863 0.843 0.870 5,662,694 0.8607 2.36%
2021-04-29 0 1.270 1.270 1.280 1.260 1.280 552,000 698,790 1.2659 0.843 0.843 0.850 0.837 0.850 831,332 0.8406 0.79%
2021-04-28 0 1.260 1.260 1.270 1.250 1.280 354,000 450,600 1.2729 0.837 0.837 0.843 0.830 0.850 533,137 0.8452 -0.79%
2021-04-27 0 1.270 1.260 1.270 1.230 1.270 1,550,000 1,949,430 1.2577 0.843 0.837 0.843 0.817 0.843 2,334,355 0.8351 2.42%
2021-04-26 0 1.240 1.240 1.250 1.240 1.260 347,000 433,530 1.2494 0.823 0.823 0.830 0.823 0.837 522,594 0.8296 -1.59%
2021-04-23 0 1.260 1.240 1.260 1.240 1.260 584,000 730,200 1.2503 0.837 0.823 0.837 0.823 0.837 879,525 0.8302 0.80%
2021-04-22 0 1.250 1.240 1.250 1.220 1.250 729,000 906,320 1.2432 0.830 0.823 0.830 0.810 0.830 1,097,900 0.8255 0.81%
2021-04-21 0 1.240 1.230 1.250 1.230 1.250 1,163,000 1,448,100 1.2451 0.823 0.817 0.830 0.817 0.830 1,751,519 0.8268 -0.80%
2021-04-20 0 1.250 1.240 1.250 1.240 1.260 1,249,000 1,560,970 1.2498 0.830 0.823 0.830 0.823 0.837 1,881,038 0.8298 0.00%
2021-04-19 0 1.250 1.250 1.260 1.250 1.270 1,075,000 1,350,960 1.2567 0.830 0.830 0.837 0.830 0.843 1,618,988 0.8344 -1.57%
2021-04-16 0 1.270 1.260 1.270 1.260 1.270 546,000 689,120 1.2621 0.843 0.837 0.843 0.837 0.843 822,295 0.8380 -0.78%
2021-04-15 0 1.280 1.280 1.290 1.270 1.290 394,000 504,760 1.2811 0.850 0.850 0.857 0.843 0.857 593,378 0.8507 0.79%
2021-04-14 0 1.270 1.270 1.290 1.270 1.300 418,000 534,310 1.2783 0.843 0.843 0.857 0.843 0.863 629,523 0.8488 -0.78%
2021-04-13 0 1.280 1.270 1.290 1.280 1.300 874,000 1,123,950 1.2860 0.850 0.843 0.857 0.850 0.863 1,316,275 0.8539 0.79%
2021-04-12 0 1.270 1.270 1.280 1.260 1.290 1,138,000 1,445,140 1.2699 0.843 0.843 0.850 0.837 0.857 1,713,868 0.8432 -1.55%
2021-04-09 0 1.290 1.290 1.300 1.290 1.330 1,522,000 1,978,020 1.2996 0.857 0.857 0.863 0.857 0.883 2,292,186 0.8629 -2.27%
2021-04-08 0 1.320 1.320 1.330 1.290 1.340 2,111,000 2,784,390 1.3190 0.876 0.876 0.883 0.857 0.890 3,179,241 0.8758 0.76%
2021-04-07 0 1.310 1.310 1.330 1.310 1.350 2,453,000 3,249,470 1.3247 0.870 0.870 0.883 0.870 0.896 3,694,305 0.8796 0.77%
2021-04-01 0 1.300 1.290 1.300 1.260 1.330 4,088,000 5,274,690 1.2903 0.863 0.857 0.863 0.837 0.883 6,156,673 0.8567 3.17%
2021-03-31 0 1.260 1.260 1.270 1.250 1.280 3,070,000 3,861,800 1.2579 0.837 0.837 0.843 0.830 0.850 4,623,529 0.8352 0.00%
2021-03-30 0 1.260 1.250 1.260 1.220 1.260 2,463,000 3,045,510 1.2365 0.837 0.830 0.837 0.810 0.837 3,709,366 0.8210 3.28%
2021-03-29 0 1.220 1.210 1.220 1.210 1.230 2,373,000 2,889,720 1.2177 0.810 0.803 0.810 0.803 0.817 3,573,822 0.8086 0.83%
2021-03-26 0 1.210 1.210 1.220 1.180 1.220 3,680,540 4,404,866 1.1968 0.803 0.803 0.810 0.784 0.810 5,543,024 0.7947 0.00%
2021-03-25 0 1.210 1.200 1.220 1.180 1.230 3,209,000 3,886,070 1.2110 0.803 0.797 0.810 0.784 0.817 4,832,868 0.8041 0.00%
2021-03-24 0 1.210 1.200 1.210 1.180 1.210 6,767,000 8,093,050 1.1960 0.803 0.797 0.803 0.784 0.803 10,191,343 0.7941 -0.82%
2021-03-23 0 1.220 1.210 1.230 1.190 1.260 829,000 1,010,460 1.2189 0.810 0.803 0.817 0.790 0.837 1,248,503 0.8093 -2.40%
2021-03-22 0 1.250 1.250 1.260 1.230 1.260 1,106,000 1,390,710 1.2574 0.830 0.830 0.837 0.817 0.837 1,665,675 0.8349 0.00%
2021-03-19 0 1.250 1.250 1.260 1.220 1.260 3,991,000 4,953,200 1.2411 0.830 0.830 0.837 0.810 0.837 6,010,588 0.8241 2.46%
2021-03-18 0 1.220 1.210 1.220 1.210 1.260 2,334,000 2,850,720 1.2214 0.810 0.803 0.810 0.803 0.837 3,515,087 0.8110 -3.17%
2021-03-17 0 1.260 1.260 1.270 1.210 1.290 8,828,000 11,083,250 1.2555 0.837 0.837 0.843 0.803 0.857 13,295,282 0.8336 7.69%
2021-03-16 0 1.170 1.160 1.170 1.140 1.190 5,037,000 5,865,490 1.1645 0.777 0.770 0.777 0.757 0.790 7,585,901 0.7732 0.86%
2021-03-15 0 1.160 1.150 1.160 1.150 1.180 909,000 1,057,400 1.1633 0.770 0.764 0.770 0.764 0.784 1,368,986 0.7724 0.00%
2021-03-12 0 1.160 1.160 1.170 1.110 1.180 5,228,000 6,025,330 1.1525 0.770 0.770 0.777 0.737 0.784 7,873,554 0.7653 3.57%
2021-03-11 0 1.120 1.100 1.120 1.100 1.120 925,000 1,025,850 1.1090 0.744 0.730 0.744 0.730 0.744 1,393,083 0.7364 1.82%
2021-03-10 0 1.100 1.090 1.110 1.090 1.120 2,213,000 2,451,440 1.1077 0.730 0.724 0.737 0.724 0.744 3,332,857 0.7355 0.92%
2021-03-09 0 1.090 1.090 1.100 1.080 1.110 2,235,000 2,442,500 1.0928 0.724 0.724 0.730 0.717 0.737 3,365,990 0.7256 0.93%
2021-03-08 0 1.080 1.080 1.090 1.080 1.110 1,476,000 1,609,080 1.0902 0.717 0.717 0.724 0.717 0.737 2,222,909 0.7239 -0.92%
2021-03-05 0 1.090 1.090 1.100 1.070 1.100 719,000 778,970 1.0834 0.724 0.724 0.730 0.710 0.730 1,082,840 0.7194 -0.91%
2021-03-04 0 1.100 1.090 1.100 1.080 1.110 3,207,000 3,486,870 1.0873 0.730 0.724 0.730 0.717 0.737 4,829,856 0.7219 -0.90%
2021-03-03 0 1.110 1.110 1.130 1.100 1.130 1,588,000 1,772,470 1.1162 0.737 0.737 0.750 0.730 0.750 2,391,585 0.7411 -0.89%
2021-03-02 0 1.120 1.110 1.120 1.110 1.140 2,878,000 3,244,920 1.1275 0.744 0.737 0.744 0.737 0.757 4,334,370 0.7486 0.00%
2021-03-01 0 1.120 1.120 1.130 1.080 1.120 2,842,000 3,105,100 1.0926 0.744 0.744 0.750 0.717 0.744 4,280,153 0.7255 2.75%
2021-02-26 0 1.090 1.080 1.100 1.070 1.100 1,368,000 1,481,200 1.0827 0.724 0.717 0.730 0.710 0.730 2,060,257 0.7189 -1.80%
2021-02-25 0 1.110 1.110 1.120 1.090 1.120 2,041,000 2,264,030 1.1093 0.737 0.737 0.744 0.724 0.744 3,073,819 0.7366 2.78%
2021-02-24 0 1.080 1.080 1.090 1.070 1.110 2,963,000 3,219,000 1.0864 0.717 0.717 0.724 0.710 0.737 4,462,383 0.7214 -1.82%
2021-02-23 0 1.100 1.090 1.110 1.090 1.110 2,688,000 2,956,780 1.1000 0.730 0.724 0.737 0.724 0.737 4,048,224 0.7304 0.92%
2021-02-22 0 1.090 1.080 1.090 1.070 1.100 3,141,000 3,405,090 1.0841 0.724 0.717 0.724 0.710 0.730 4,730,458 0.7198 0.93%
2021-02-19 0 1.080 1.080 1.090 1.070 1.090 2,360,000 2,548,860 1.0800 0.717 0.717 0.724 0.710 0.724 3,554,244 0.7171 0.00%
2021-02-18 0 1.080 1.060 1.080 1.070 1.100 979,000 1,062,380 1.0852 0.717 0.704 0.717 0.710 0.730 1,474,409 0.7205 -1.82%
2021-02-17 0 1.100 1.100 1.110 1.070 1.110 3,178,000 3,486,890 1.0972 0.730 0.730 0.737 0.710 0.737 4,786,181 0.7285 2.80%
2021-02-16 0 1.070 1.070 1.080 1.050 1.090 3,254,000 3,452,990 1.0612 0.710 0.710 0.717 0.697 0.724 4,900,640 0.7046 1.90%
2021-02-11 0 1.050 1.050 1.060 1.040 1.050 126,000 132,200 1.0492 0.697 0.697 0.704 0.691 0.697 189,760 0.6967 0.96%
2021-02-10 0 1.040 1.040 1.050 1.030 1.050 565,000 587,190 1.0393 0.691 0.691 0.697 0.684 0.697 850,910 0.6901 0.00%
2021-02-09 0 1.040 1.040 1.050 1.030 1.050 738,400 770,534 1.0435 0.691 0.691 0.697 0.684 0.697 1,112,057 0.6929 0.00%
2021-02-08 0 1.040 1.040 1.050 1.040 1.050 535,000 557,610 1.0423 0.691 0.691 0.697 0.691 0.697 805,729 0.6921 0.00%
2021-02-05 0 1.040 1.030 1.050 1.030 1.050 705,000 734,060 1.0412 0.691 0.684 0.697 0.684 0.697 1,061,755 0.6914 0.00%
2021-02-04 0 1.040 1.040 1.050 1.040 1.050 544,000 568,100 1.0443 0.691 0.691 0.697 0.691 0.697 819,283 0.6934 0.00%
2021-02-03 0 1.040 1.040 1.050 1.040 1.050 571,000 595,190 1.0424 0.691 0.691 0.697 0.691 0.697 859,946 0.6921 -0.95%
2021-02-02 0 1.050 1.040 1.050 1.040 1.060 1,237,300 1,299,460 1.0502 0.697 0.691 0.697 0.691 0.704 1,863,418 0.6974 0.00%
2021-02-01 0 1.050 1.040 1.050 1.040 1.070 745,000 783,500 1.0517 0.697 0.691 0.697 0.691 0.710 1,121,997 0.6983 0.00%
2021-01-29 0 1.050 1.040 1.070 1.050 1.080 1,403,000 1,483,890 1.0577 0.697 0.691 0.710 0.697 0.717 2,112,968 0.7023 -2.78%
2021-01-28 0 1.080 1.070 1.080 1.070 1.090 858,000 926,770 1.0802 0.717 0.710 0.717 0.710 0.724 1,292,179 0.7172 -0.92%
2021-01-27 0 1.090 1.080 1.100 1.090 1.100 1,072,000 1,172,490 1.0937 0.724 0.717 0.730 0.724 0.730 1,614,470 0.7262 -1.80%
2021-01-26 0 1.110 1.100 1.110 1.100 1.120 1,325,000 1,460,320 1.1021 0.737 0.730 0.737 0.730 0.744 1,995,497 0.7318 0.91%
2021-01-25 0 1.100 1.100 1.120 1.100 1.140 4,949,000 5,498,910 1.1111 0.730 0.730 0.744 0.730 0.757 7,453,370 0.7378 0.00%
2021-01-22 0 1.100 1.100 1.110 1.100 1.140 1,135,000 1,265,050 1.1146 0.730 0.730 0.737 0.730 0.757 1,709,350 0.7401 -3.51%
2021-01-21 0 1.140 1.110 1.140 1.100 1.140 7,331,000 8,191,630 1.1174 0.757 0.737 0.757 0.730 0.757 11,040,747 0.7419 6.54%
2021-01-20 0 1.070 1.080 1.090 1.070 1.110 1,032,000 1,126,730 1.0918 0.710 0.717 0.724 0.710 0.737 1,554,229 0.7249 -2.73%
2021-01-19 0 1.100 1.100 1.110 1.100 1.140 2,334,000 2,596,070 1.1123 0.730 0.730 0.737 0.730 0.757 3,515,087 0.7386 0.00%
2021-01-18 0 1.100 1.090 1.100 1.090 1.110 398,000 439,330 1.1038 0.730 0.724 0.730 0.724 0.737 599,402 0.7329 -0.90%
2021-01-15 0 1.110 1.100 1.120 1.100 1.140 3,873,000 4,318,130 1.1149 0.737 0.730 0.744 0.730 0.757 5,832,876 0.7403 1.83%
2021-01-14 0 1.090 1.080 1.090 1.050 1.100 2,419,000 2,598,570 1.0742 0.724 0.717 0.724 0.697 0.730 3,643,100 0.7133 4.81%
2021-01-13 0 1.040 1.040 1.050 1.020 1.050 2,315,000 2,396,400 1.0352 0.691 0.691 0.697 0.677 0.697 3,486,472 0.6873 1.96%
2021-01-12 0 1.020 1.020 1.030 1.020 1.030 1,018,000 1,047,750 1.0292 0.677 0.677 0.684 0.677 0.684 1,533,144 0.6834 0.00%
2021-01-11 0 1.020 1.020 1.030 1.020 1.040 287,000 295,150 1.0284 0.677 0.677 0.684 0.677 0.691 432,232 0.6829 0.00%
2021-01-08 0 1.020 1.020 1.030 1.010 1.030 1,594,000 1,620,380 1.0165 0.677 0.677 0.684 0.671 0.684 2,400,621 0.6750 0.00%
2021-01-07 0 1.020 1.020 1.030 1.020 1.030 642,000 656,340 1.0223 0.677 0.677 0.684 0.677 0.684 966,875 0.6788 -1.92%
2021-01-06 0 1.040 1.030 1.040 1.020 1.040 923,000 951,770 1.0312 0.691 0.684 0.691 0.677 0.691 1,390,071 0.6847 0.97%
2021-01-05 0 1.030 1.020 1.030 1.020 1.030 502,000 514,620 1.0251 0.684 0.677 0.684 0.677 0.684 756,030 0.6807 0.00%
2021-01-04 0 1.030 1.010 1.030 1.020 1.030 1,718,000 1,753,730 1.0208 0.684 0.671 0.684 0.677 0.684 2,587,369 0.6778 0.00%
2020-12-31 0 1.030 1.020 1.030 1.020 1.030 142,000 145,660 1.0258 0.684 0.677 0.684 0.677 0.684 213,857 0.6811 0.00%
2020-12-30 0 1.030 1.020 1.030 1.020 1.040 1,638,000 1,687,120 1.0300 0.684 0.677 0.684 0.677 0.691 2,466,886 0.6839 0.00%
2020-12-29 0 1.030 1.020 1.030 1.020 1.040 748,000 769,110 1.0282 0.684 0.677 0.684 0.677 0.691 1,126,515 0.6827 0.00%
2020-12-28 0 1.030 1.030 1.040 1.030 1.050 1,148,000 1,188,940 1.0357 0.684 0.684 0.691 0.684 0.697 1,728,929 0.6877 -1.90%
2020-12-24 0 1.050 1.030 1.050 1.040 1.050 445,000 463,890 1.0424 0.697 0.684 0.697 0.691 0.697 670,186 0.6922 -0.94%
2020-12-23 0 1.060 1.050 1.060 1.040 1.060 522,000 549,490 1.0527 0.704 0.697 0.704 0.691 0.704 786,151 0.6990 0.95%
2020-12-22 0 1.050 1.050 1.060 1.050 1.060 517,000 543,130 1.0505 0.697 0.697 0.704 0.697 0.704 778,620 0.6976 -0.94%
2020-12-21 0 1.060 1.050 1.060 1.050 1.060 705,000 740,470 1.0503 0.704 0.697 0.704 0.697 0.704 1,061,755 0.6974 0.00%
2020-12-18 0 1.060 1.050 1.060 1.050 1.060 454,000 477,460 1.0517 0.704 0.697 0.704 0.697 0.704 683,740 0.6983 0.95%
2020-12-17 0 1.050 1.050 1.060 1.050 1.050 394,000 413,700 1.0500 0.697 0.697 0.704 0.697 0.697 593,378 0.6972 -0.94%
2020-12-16 0 1.060 1.050 1.060 1.050 1.060 655,000 690,620 1.0544 0.704 0.697 0.704 0.697 0.704 986,453 0.7001 0.95%
2020-12-15 0 1.050 1.040 1.050 1.050 1.070 748,000 789,690 1.0557 0.697 0.691 0.697 0.697 0.710 1,126,515 0.7010 -0.94%
2020-12-14 0 1.060 1.050 1.060 1.050 1.060 702,000 743,930 1.0597 0.704 0.697 0.704 0.697 0.704 1,057,237 0.7037 0.00%
2020-12-11 0 1.060 1.050 1.060 1.050 1.070 301,000 319,020 1.0599 0.704 0.697 0.704 0.697 0.710 453,317 0.7037 0.00%
2020-12-10 0 1.060 1.060 1.070 1.060 1.060 1,018,000 1,079,080 1.0600 0.704 0.704 0.710 0.704 0.704 1,533,144 0.7038 -0.93%
2020-12-09 0 1.070 1.060 1.070 1.060 1.070 215,300 228,229 1.0601 0.710 0.704 0.710 0.704 0.710 324,249 0.7039 0.94%
2020-12-08 0 1.060 1.050 1.060 1.050 1.060 783,000 829,050 1.0588 0.704 0.697 0.704 0.697 0.704 1,179,226 0.7030 0.00%
2020-12-07 0 1.060 1.050 1.060 1.040 1.060 600,000 629,710 1.0495 0.704 0.697 0.704 0.691 0.704 903,621 0.6969 0.95%
2020-12-04 0 1.050 1.050 1.060 1.050 1.070 510,000 542,300 1.0633 0.697 0.697 0.704 0.697 0.710 768,078 0.7060 -0.94%
2020-12-03 0 1.060 1.060 1.070 1.060 1.060 156,000 165,360 1.0600 0.704 0.704 0.710 0.704 0.704 234,942 0.7038 -0.93%
2020-12-02 0 1.070 1.060 1.070 1.070 1.070 409,000 437,630 1.0700 0.710 0.704 0.710 0.710 0.710 615,969 0.7105 0.00%
2020-12-01 0 1.070 1.070 1.100 1.060 1.070 264,000 281,450 1.0661 0.710 0.710 0.730 0.704 0.710 397,593 0.7079 1.90%
2020-11-30 0 1.050 1.050 1.060 1.050 1.070 1,103,000 1,168,870 1.0597 0.697 0.697 0.704 0.697 0.710 1,661,157 0.7036 -1.87%
2020-11-27 0 1.070 1.070 1.080 1.070 1.080 105,000 113,280 1.0789 0.710 0.710 0.717 0.710 0.717 158,134 0.7164 0.00%
2020-11-26 0 1.070 1.070 1.080 1.060 1.070 54,000 57,680 1.0681 0.710 0.710 0.717 0.704 0.710 81,326 0.7092 0.94%
2020-11-25 0 1.060 1.060 1.070 1.060 1.080 421,000 450,860 1.0709 0.704 0.704 0.710 0.704 0.717 634,041 0.7111 0.00%
2020-11-24 0 1.060 1.060 1.070 1.060 1.070 313,000 335,220 1.0710 0.704 0.704 0.710 0.704 0.710 471,389 0.7111 -0.93%
2020-11-23 0 1.070 1.060 1.070 1.060 1.070 171,000 181,880 1.0636 0.710 0.704 0.710 0.704 0.710 257,532 0.7062 0.94%
2020-11-20 0 1.060 1.050 1.060 1.060 1.070 964,000 1,021,910 1.0601 0.704 0.697 0.704 0.704 0.710 1,451,818 0.7039 -0.93%
2020-11-19 0 1.070 1.060 1.070 1.060 1.080 1,985,000 2,123,250 1.0696 0.710 0.704 0.710 0.704 0.717 2,989,481 0.7102 0.94%
2020-11-18 0 1.060 1.060 1.070 1.060 1.070 1,309,960 1,394,749 1.0647 0.704 0.704 0.710 0.704 0.710 1,972,846 0.7070 -1.85%
2020-11-17 0 1.080 1.060 1.080 1.060 1.090 1,849,000 1,980,630 1.0712 0.717 0.704 0.717 0.704 0.724 2,784,660 0.7113 0.93%
2020-11-16 0 1.070 1.070 1.080 1.070 1.080 37,000 39,740 1.0741 0.710 0.710 0.717 0.710 0.717 55,723 0.7132 -0.93%
2020-11-13 0 1.080 1.070 1.080 1.060 1.080 2,717,000 2,914,320 1.0726 0.717 0.710 0.717 0.704 0.717 4,091,899 0.7122 -1.82%
2020-11-12 0 1.100 1.080 1.100 1.080 1.100 1,244,000 1,344,280 1.0806 0.730 0.717 0.730 0.717 0.730 1,873,508 0.7175 0.92%
2020-11-11 0 1.090 1.090 1.100 1.080 1.110 2,500,000 2,720,970 1.0884 0.724 0.724 0.730 0.717 0.737 3,765,089 0.7227 0.93%
2020-11-10 0 1.080 1.070 1.090 1.070 1.090 1,224,000 1,317,240 1.0762 0.717 0.710 0.724 0.710 0.724 1,843,388 0.7146 -0.92%
2020-11-09 0 1.090 1.080 1.090 1.070 1.160 1,335,000 1,468,820 1.1002 0.724 0.717 0.724 0.710 0.770 2,010,558 0.7306 2.83%
2020-11-06 0 1.060 1.060 1.070 1.060 1.070 1,227,000 1,302,790 1.0618 0.704 0.704 0.710 0.704 0.710 1,847,906 0.7050 0.00%
2020-11-05 0 1.060 1.050 1.070 1.060 1.080 1,055,000 1,120,860 1.0624 0.704 0.697 0.710 0.704 0.717 1,588,868 0.7054 0.00%
2020-11-04 0 1.060 1.050 1.060 1.060 1.070 295,000 312,710 1.0600 0.704 0.697 0.704 0.704 0.710 444,280 0.7039 0.00%
2020-11-03 0 1.060 1.050 1.070 1.050 1.070 256,000 271,130 1.0591 0.704 0.697 0.710 0.697 0.710 385,545 0.7032 0.00%
2020-11-02 0 1.060 1.060 1.070 1.050 1.070 465,000 493,310 1.0609 0.704 0.704 0.710 0.697 0.710 700,307 0.7044 0.00%
2020-10-30 0 1.060 1.050 1.070 1.050 1.060 523,000 551,230 1.0540 0.704 0.697 0.710 0.697 0.704 787,657 0.6998 -0.93%
2020-10-29 0 1.070 1.060 1.090 1.050 1.080 1,528,000 1,631,330 1.0676 0.710 0.704 0.724 0.697 0.717 2,301,222 0.7089 0.94%
2020-10-28 0 1.060 1.060 1.080 1.060 1.070 459,000 487,700 1.0625 0.704 0.704 0.717 0.704 0.710 691,270 0.7055 -0.93%
2020-10-27 0 1.070 1.060 1.070 1.050 1.080 2,059,000 2,197,720 1.0674 0.710 0.704 0.710 0.697 0.717 3,100,927 0.7087 0.00%
2020-10-23 0 1.070 1.070 1.090 1.070 1.090 68,000 73,960 1.0876 0.710 0.710 0.724 0.710 0.724 102,410 0.7222 0.00%
2020-10-22 0 1.070 1.060 1.070 - - 0 0 - 0.710 0.704 0.710 - - 0 - 0.00%
2020-10-21 0 1.070 1.050 1.070 1.060 1.080 600,000 638,330 1.0639 0.710 0.697 0.710 0.704 0.717 903,621 0.7064 0.94%
2020-10-20 0 1.060 1.060 1.080 1.060 1.080 944,000 1,011,610 1.0716 0.704 0.704 0.717 0.704 0.717 1,421,698 0.7116 -3.64%
2020-10-19 0 1.100 1.080 1.150 1.080 1.100 299,000 328,520 1.0987 0.730 0.717 0.764 0.717 0.730 450,305 0.7296 1.85%
2020-10-16 0 1.080 1.080 1.100 1.070 1.110 675,000 739,800 1.0960 0.717 0.717 0.730 0.710 0.737 1,016,574 0.7277 -0.92%
2020-10-15 0 1.090 1.070 1.090 - - 0 0 - 0.724 0.710 0.724 - - 0 - 0.00%
2020-10-14 0 1.090 1.070 1.090 1.050 1.100 296,000 315,080 1.0645 0.724 0.710 0.724 0.697 0.730 445,787 0.7068 -0.91%
2020-10-12 0 1.100 1.090 1.110 1.100 1.100 24,000 26,400 1.1000 0.730 0.724 0.737 0.730 0.730 36,145 0.7304 1.85%
2020-10-09 0 1.080 1.070 1.100 1.070 1.080 111,000 119,870 1.0799 0.717 0.710 0.730 0.710 0.717 167,170 0.7171 -1.82%
2020-10-08 0 1.100 1.080 1.100 1.080 1.100 40,000 43,950 1.0988 0.730 0.717 0.730 0.717 0.730 60,241 0.7296 0.00%
2020-10-07 0 1.100 1.090 1.100 1.090 1.100 148,000 162,030 1.0948 0.730 0.724 0.730 0.724 0.730 222,893 0.7269 2.80%
2020-10-06 0 1.070 1.070 1.090 1.070 1.080 38,000 40,960 1.0779 0.710 0.710 0.724 0.710 0.717 57,229 0.7157 0.00%
2020-10-05 0 1.070 1.070 1.090 1.070 1.080 190,000 204,680 1.0773 0.710 0.710 0.724 0.710 0.717 286,147 0.7153 -1.83%
2020-09-30 0 1.090 1.070 1.140 1.070 1.100 142,000 154,440 1.0876 0.724 0.710 0.757 0.710 0.730 213,857 0.7222 2.83%
2020-09-29 0 1.060 1.060 1.100 1.060 1.080 134,000 144,380 1.0775 0.704 0.704 0.730 0.704 0.717 201,809 0.7154 -1.85%
2020-09-28 0 1.080 1.070 1.090 1.060 1.100 154,000 167,200 1.0857 0.717 0.710 0.724 0.704 0.730 231,929 0.7209 0.00%
2020-09-25 0 1.080 1.060 1.080 1.060 1.080 381,000 408,590 1.0724 0.717 0.704 0.717 0.704 0.717 573,800 0.7121 0.93%
2020-09-24 0 1.070 1.060 1.080 1.070 1.090 165,000 178,470 1.0816 0.710 0.704 0.717 0.710 0.724 248,496 0.7182 -1.83%
2020-09-23 0 1.090 1.090 1.100 1.090 1.140 2,978,000 3,305,511 1.1100 0.724 0.724 0.730 0.724 0.757 4,484,974 0.7370 -1.80%
2020-09-22 0 1.110 1.110 1.140 1.110 1.140 588,000 661,850 1.1256 0.737 0.737 0.757 0.737 0.757 885,549 0.7474 -1.77%
2020-09-21 0 1.130 1.120 1.130 1.120 1.140 660,000 746,410 1.1309 0.750 0.744 0.750 0.744 0.757 993,983 0.7509 0.00%
2020-09-18 0 1.130 1.120 1.180 1.120 1.150 230,000 260,260 1.1316 0.750 0.744 0.784 0.744 0.764 346,388 0.7514 0.00%
2020-09-17 0 1.130 1.120 1.130 1.120 1.130 54,000 60,750 1.1250 0.750 0.744 0.750 0.744 0.750 81,326 0.7470 0.00%
2020-09-16 0 1.130 1.120 1.140 1.120 1.140 609,000 691,860 1.1361 0.750 0.744 0.757 0.744 0.757 917,176 0.7543 -0.88%
2020-09-15 0 1.140 1.140 1.150 1.130 1.160 502,000 577,470 1.1503 0.757 0.757 0.764 0.750 0.770 756,030 0.7638 0.00%
2020-09-14 0 1.140 1.130 1.190 1.130 1.140 529,000 605,615 1.1448 0.757 0.750 0.790 0.750 0.757 796,693 0.7602 0.00%
2020-09-11 0 1.140 1.140 1.190 1.130 1.140 72,000 81,480 1.1317 0.757 0.757 0.790 0.750 0.757 108,435 0.7514 0.88%
2020-09-10 0 1.130 1.130 1.140 1.120 1.140 35,000 39,580 1.1309 0.750 0.750 0.757 0.744 0.757 52,711 0.7509 -0.88%
2020-09-09 0 1.140 1.120 1.140 1.120 1.140 54,000 61,220 1.1337 0.757 0.744 0.757 0.744 0.757 81,326 0.7528 1.79%
2020-09-08 0 1.120 1.120 1.140 1.120 1.140 411,000 463,620 1.1280 0.744 0.744 0.757 0.744 0.757 618,981 0.7490 -0.88%
2020-09-07 0 1.130 1.130 1.140 1.130 1.130 119,000 134,470 1.1300 0.750 0.750 0.757 0.750 0.750 179,218 0.7503 0.00%
2020-09-04 0 1.130 1.130 1.140 1.120 1.130 126,000 142,270 1.1291 0.750 0.750 0.757 0.744 0.750 189,760 0.7497 0.00%
2020-09-03 0 1.130 1.130 1.140 1.120 1.150 940,000 1,070,290 1.1386 0.750 0.750 0.757 0.744 0.764 1,415,673 0.7560 -1.74%
2020-09-02 0 1.150 1.130 1.150 1.140 1.150 248,000 284,150 1.1458 0.764 0.750 0.764 0.757 0.764 373,497 0.7608 0.88%
2020-09-01 0 1.140 1.140 1.150 1.130 1.150 241,000 275,330 1.1424 0.757 0.757 0.764 0.750 0.764 362,955 0.7586 0.88%
2020-08-31 0 1.130 1.130 1.150 1.130 1.160 21,000 24,230 1.1538 0.750 0.750 0.764 0.750 0.770 31,627 0.7661 0.00%
2020-08-28 0 1.130 1.130 1.150 1.130 1.150 532,000 609,710 1.1461 0.750 0.750 0.764 0.750 0.764 801,211 0.7610 0.00%
2020-08-27 0 1.130 1.130 1.150 1.130 1.160 560,000 641,290 1.1452 0.750 0.750 0.764 0.750 0.770 843,380 0.7604 -2.59%
2020-08-26 0 1.160 1.150 1.160 1.140 1.160 579,000 669,660 1.1566 0.770 0.764 0.770 0.757 0.770 871,995 0.7680 0.87%
2020-08-25 0 1.150 1.150 1.160 1.150 1.160 179,000 206,890 1.1558 0.764 0.764 0.770 0.764 0.770 269,580 0.7675 0.00%
2020-08-24 0 1.150 1.150 1.160 1.150 1.160 587,000 678,720 1.1563 0.764 0.764 0.770 0.764 0.770 884,043 0.7677 0.00%
2020-08-21 0 1.150 1.140 1.150 1.150 1.170 606,000 700,700 1.1563 0.764 0.757 0.764 0.764 0.777 912,658 0.7678 0.00%
2020-08-20 0 1.150 1.150 1.170 1.150 1.170 495,000 571,820 1.1552 0.764 0.764 0.777 0.764 0.777 745,488 0.7670 -0.86%
2020-08-19 0 1.160 1.160 1.170 1.160 1.180 2,664,080 3,103,789 1.1651 0.770 0.770 0.777 0.770 0.784 4,012,199 0.7736 -0.85%
2020-08-18 0 1.170 1.160 1.170 1.160 1.190 2,695,000 3,159,000 1.1722 0.777 0.770 0.777 0.770 0.790 4,058,766 0.7783 -1.68%
2020-08-17 0 1.190 1.180 1.190 1.180 1.190 747,000 887,570 1.1882 0.790 0.784 0.790 0.784 0.790 1,125,009 0.7889 1.71%
2020-08-14 0 1.170 1.170 1.180 1.160 1.180 1,970,000 2,313,100 1.1742 0.777 0.777 0.784 0.770 0.784 2,966,890 0.7796 0.00%
2020-08-13 0 1.170 1.160 1.190 1.160 1.170 1,602,000 1,873,670 1.1696 0.777 0.770 0.790 0.770 0.777 2,412,669 0.7766 0.00%
2020-08-12 0 1.170 1.160 1.180 1.160 1.170 145,000 169,100 1.1662 0.777 0.770 0.784 0.770 0.777 218,375 0.7744 0.86%
2020-08-11 0 1.160 1.160 1.170 1.160 1.180 2,907,000 3,399,920 1.1696 0.770 0.770 0.777 0.770 0.784 4,378,045 0.7766 -0.85%
2020-08-10 0 1.170 1.170 1.180 1.160 1.180 413,000 484,240 1.1725 0.777 0.777 0.784 0.770 0.784 621,993 0.7785 0.00%
2020-08-07 0 1.170 1.170 1.180 1.170 1.190 519,000 613,120 1.1813 0.777 0.777 0.784 0.777 0.790 781,632 0.7844 -1.68%
2020-08-06 0 1.190 1.180 1.200 1.180 1.210 1,263,000 1,508,640 1.1945 0.790 0.784 0.797 0.784 0.803 1,902,123 0.7931 0.00%
2020-08-05 0 1.190 1.190 1.210 1.180 1.190 308,000 364,100 1.1821 0.790 0.790 0.803 0.784 0.790 463,859 0.7849 0.00%
2020-08-04 0 1.190 1.180 1.210 1.190 1.200 511,000 611,390 1.1965 0.790 0.784 0.803 0.790 0.797 769,584 0.7944 0.85%
2020-08-03 0 1.180 1.170 1.220 1.170 1.200 295,000 348,410 1.1811 0.784 0.777 0.810 0.777 0.797 444,280 0.7842 -0.84%
2020-07-31 0 1.190 1.180 1.190 1.170 1.200 369,000 439,170 1.1902 0.790 0.784 0.790 0.777 0.797 555,727 0.7903 0.85%
2020-07-30 0 1.180 1.180 1.200 1.180 1.200 221,000 263,290 1.1914 0.784 0.784 0.797 0.784 0.797 332,834 0.7911 0.00%
2020-07-29 0 1.180 1.180 1.200 1.170 1.190 937,000 1,113,550 1.1884 0.784 0.784 0.797 0.777 0.790 1,411,155 0.7891 -0.84%
2020-07-28 0 1.190 1.180 1.190 1.190 1.200 315,000 376,540 1.1954 0.790 0.784 0.790 0.790 0.797 474,401 0.7937 -0.83%
2020-07-27 0 1.200 1.180 1.200 1.170 1.200 301,000 358,060 1.1896 0.797 0.784 0.797 0.777 0.797 453,317 0.7899 1.69%
2020-07-24 0 1.180 1.180 1.190 1.180 1.210 313,000 373,090 1.1920 0.784 0.784 0.790 0.784 0.803 471,389 0.7915 -2.48%
2020-07-23 0 1.210 1.210 1.230 1.210 1.230 861,000 1,048,820 1.2181 0.803 0.803 0.817 0.803 0.817 1,296,697 0.8088 -0.82%
2020-07-22 0 1.220 1.220 1.240 1.220 1.270 1,775,000 2,201,690 1.2404 0.810 0.810 0.823 0.810 0.843 2,673,213 0.8236 -0.81%
2020-07-21 0 1.230 1.210 1.250 1.200 1.230 881,000 1,062,132 1.2056 0.817 0.803 0.830 0.797 0.817 1,326,817 0.8005 2.50%
2020-07-20 0 1.200 1.200 1.220 1.190 1.220 551,000 663,490 1.2042 0.797 0.797 0.810 0.790 0.810 829,826 0.7996 1.32%
2020-07-17 0 1.240 1.240 1.260 1.220 1.240 403,000 496,840 1.2329 0.786 0.786 0.799 0.774 0.786 635,417 0.7819 1.64%
2020-07-16 0 1.220 1.220 1.230 1.210 1.240 956,000 1,175,480 1.2296 0.774 0.774 0.780 0.767 0.786 1,507,341 0.7798 0.00%
2020-07-15 0 1.220 1.220 1.240 1.220 1.280 1,621,000 2,007,580 1.2385 0.774 0.774 0.786 0.774 0.812 2,555,857 0.7855 -1.61%
2020-07-14 0 1.240 1.240 1.250 1.230 1.280 2,863,000 3,581,413 1.2509 0.786 0.786 0.793 0.780 0.812 4,514,139 0.7934 -3.12%
2020-07-13 0 1.280 1.260 1.280 1.250 1.300 1,418,000 1,822,935 1.2856 0.812 0.799 0.812 0.793 0.824 2,235,784 0.8153 0.79%
2020-07-10 0 1.270 1.260 1.270 1.270 1.300 250,000 319,430 1.2777 0.805 0.799 0.805 0.805 0.824 394,179 0.8104 -1.55%
2020-07-09 0 1.290 1.290 1.300 1.280 1.310 615,000 800,120 1.3010 0.818 0.818 0.824 0.812 0.831 969,680 0.8251 -0.77%
2020-07-08 0 1.300 1.290 1.300 1.290 1.320 686,000 897,500 1.3083 0.824 0.818 0.824 0.818 0.837 1,081,627 0.8298 0.78%
2020-07-07 0 1.290 1.290 1.300 1.280 1.310 1,697,000 2,207,460 1.3008 0.818 0.818 0.824 0.812 0.831 2,675,687 0.8250 0.00%
2020-07-06 0 1.290 1.280 1.300 1.270 1.300 1,419,000 1,834,660 1.2929 0.818 0.812 0.824 0.805 0.824 2,237,360 0.8200 2.38%
2020-07-03 0 1.260 1.260 1.270 1.260 1.280 722,000 916,710 1.2697 0.799 0.799 0.805 0.799 0.812 1,138,389 0.8053 0.80%
2020-07-02 0 1.250 1.240 1.250 1.230 1.250 811,000 1,010,830 1.2464 0.793 0.786 0.793 0.780 0.793 1,278,717 0.7905 -0.79%
2020-06-30 0 1.260 1.230 1.300 1.170 1.320 4,835,000 6,121,480 1.2661 0.799 0.780 0.824 0.742 0.837 7,623,423 0.8030 5.00%
2020-06-29 0 1.200 1.180 1.200 1.150 1.200 1,630,000 1,918,010 1.1767 0.761 0.748 0.761 0.729 0.761 2,570,047 0.7463 2.56%
2020-06-26 0 1.170 1.170 1.180 1.170 1.190 1,269,000 1,495,360 1.1784 0.742 0.742 0.748 0.742 0.755 2,000,853 0.7474 -3.31%
2020-06-24 0 1.210 1.190 1.210 1.190 1.210 401,000 481,930 1.2018 0.767 0.755 0.767 0.755 0.767 632,263 0.7622 0.00%
2020-06-23 0 1.210 1.210 1.220 1.190 1.220 1,598,000 1,931,360 1.2086 0.767 0.767 0.774 0.755 0.774 2,519,593 0.7665 -0.82%
2020-06-22 0 1.220 1.210 1.220 1.210 1.240 928,000 1,136,810 1.2250 0.774 0.767 0.774 0.767 0.786 1,463,193 0.7769 -0.81%
2020-06-19 0 1.230 1.210 1.230 1.200 1.250 1,303,000 1,590,460 1.2206 0.780 0.767 0.780 0.761 0.793 2,054,461 0.7741 1.65%
2020-06-18 0 1.210 1.210 1.220 1.210 1.220 286,000 347,610 1.2154 0.767 0.767 0.774 0.767 0.774 450,941 0.7709 -0.82%
2020-06-17 0 1.220 1.210 1.240 1.210 1.240 310,000 381,240 1.2298 0.774 0.767 0.786 0.767 0.786 488,782 0.7800 -1.61%
2020-06-16 0 1.240 1.220 1.250 1.210 1.250 292,000 360,820 1.2357 0.786 0.774 0.793 0.767 0.793 460,401 0.7837 1.64%
2020-06-15 0 1.220 1.220 1.240 1.200 1.250 473,000 576,850 1.2196 0.774 0.774 0.786 0.761 0.793 745,787 0.7735 -0.81%
2020-06-12 0 1.230 1.230 1.260 1.230 1.270 97,000 120,900 1.2464 0.780 0.780 0.799 0.780 0.805 152,941 0.7905 -0.81%
2020-06-11 0 1.240 1.230 1.260 1.230 1.270 5,776,000 7,391,932 1.2798 0.786 0.780 0.799 0.780 0.805 9,107,113 0.8117 -2.36%
2020-06-10 0 1.270 1.270 1.280 1.270 1.300 328,000 420,970 1.2834 0.805 0.805 0.812 0.805 0.824 517,163 0.8140 -0.78%
2020-06-09 0 1.280 1.270 1.280 1.280 1.290 3,979,000 5,110,114 1.2843 0.812 0.805 0.812 0.812 0.818 6,273,754 0.8145 0.00%
2020-06-08 0 1.280 1.270 1.280 1.270 1.300 6,140,000 7,753,986 1.2629 0.812 0.805 0.812 0.805 0.824 9,681,038 0.8009 0.79%
2020-06-05 0 1.270 1.260 1.270 1.260 1.280 457,000 576,730 1.2620 0.805 0.799 0.805 0.799 0.812 720,559 0.8004 0.79%
2020-06-04 0 1.260 1.260 1.290 1.260 1.300 940,000 1,188,900 1.2648 0.799 0.799 0.818 0.799 0.824 1,482,113 0.8022 -1.56%
2020-06-03 0 1.280 1.270 1.290 1.280 1.300 1,450,000 1,866,936 1.2875 0.812 0.805 0.818 0.812 0.824 2,286,239 0.8166 -1.54%
2020-06-02 0 1.300 1.280 1.300 1.270 1.300 500,000 644,060 1.2881 0.824 0.812 0.824 0.805 0.824 788,358 0.8170 0.78%
2020-06-01 0 1.290 1.250 1.290 1.250 1.300 457,000 582,380 1.2744 0.818 0.793 0.818 0.793 0.824 720,559 0.8082 1.57%
2020-05-29 0 1.270 1.270 1.280 1.250 1.290 351,000 443,600 1.2638 0.805 0.805 0.812 0.793 0.818 553,427 0.8016 -0.78%
2020-05-28 0 1.280 1.260 1.290 1.260 1.300 270,000 345,710 1.2804 0.812 0.799 0.818 0.799 0.824 425,713 0.8121 0.79%
2020-05-27 0 1.270 1.260 1.270 1.270 1.300 383,000 493,390 1.2882 0.805 0.799 0.805 0.805 0.824 603,882 0.8170 -0.78%
2020-05-26 0 1.280 1.270 1.290 1.260 1.290 672,600 861,998 1.2816 0.812 0.805 0.818 0.799 0.818 1,060,499 0.8128 1.59%
2020-05-25 0 1.260 1.260 1.280 1.220 1.290 823,000 1,032,540 1.2546 0.799 0.799 0.812 0.774 0.818 1,297,637 0.7957 -1.56%
2020-05-22 0 1.280 1.270 1.290 1.280 1.320 715,000 929,940 1.3006 0.812 0.805 0.818 0.812 0.837 1,127,352 0.8249 -3.03%
2020-05-21 0 1.320 1.310 1.320 1.300 1.320 580,600 765,648 1.3187 0.837 0.831 0.837 0.824 0.837 915,441 0.8364 0.76%
2020-05-20 0 1.310 1.310 1.320 1.300 1.310 723,000 943,070 1.3044 0.831 0.831 0.837 0.824 0.831 1,139,966 0.8273 0.77%
2020-05-19 0 1.300 1.280 1.300 1.280 1.310 1,213,600 1,575,514 1.2982 0.824 0.812 0.824 0.812 0.831 1,913,503 0.8234 0.00%
2020-05-18 0 1.300 1.280 1.300 1.280 1.310 496,000 645,990 1.3024 0.824 0.812 0.824 0.812 0.831 782,051 0.8260 -0.76%
2020-05-15 0 1.310 1.290 1.310 1.290 1.310 625,000 812,810 1.3005 0.831 0.818 0.831 0.818 0.831 985,448 0.8248 1.55%
2020-05-14 0 1.290 1.280 1.300 1.250 1.300 1,753,600 2,256,906 1.2870 0.818 0.812 0.824 0.793 0.824 2,764,930 0.8163 0.78%
2020-05-13 0 1.280 1.270 1.280 1.280 1.290 611,000 787,190 1.2884 0.812 0.805 0.812 0.812 0.818 963,374 0.8171 0.79%
2020-05-12 0 1.270 1.270 1.290 1.270 1.300 839,000 1,074,610 1.2808 0.805 0.805 0.818 0.805 0.824 1,322,865 0.8123 -2.31%
2020-05-11 0 1.300 1.280 1.300 1.270 1.300 839,000 1,082,190 1.2899 0.824 0.812 0.824 0.805 0.824 1,322,865 0.8181 0.78%
2020-05-08 0 1.290 1.280 1.290 1.260 1.290 324,000 413,370 1.2758 0.818 0.812 0.818 0.799 0.818 510,856 0.8092 0.78%
2020-05-07 0 1.280 1.260 1.280 1.250 1.280 147,000 186,650 1.2697 0.812 0.799 0.812 0.793 0.812 231,777 0.8053 0.79%
2020-05-06 0 1.270 1.260 1.270 1.250 1.290 1,424,000 1,807,060 1.2690 0.805 0.799 0.805 0.793 0.818 2,245,244 0.8048 1.60%
2020-05-05 0 1.250 1.250 1.270 1.250 1.280 494,000 622,700 1.2605 0.793 0.793 0.805 0.793 0.812 778,898 0.7995 -0.79%
2020-05-04 0 1.260 1.250 1.280 1.250 1.270 2,785,000 3,493,820 1.2545 0.799 0.793 0.812 0.793 0.805 4,391,155 0.7956 -2.33%
2020-04-29 0 1.290 1.280 1.290 1.240 1.300 1,946,000 2,488,160 1.2786 0.818 0.812 0.818 0.786 0.824 3,068,290 0.8109 2.38%
2020-04-28 0 1.260 1.250 1.260 - - 0 0 - 0.799 0.793 0.799 - - 0 - 0.00%
2020-04-27 0 1.260 1.260 1.270 1.260 1.270 287,000 361,900 1.2610 0.799 0.799 0.805 0.799 0.805 452,518 0.7997 0.80%
2020-04-24 0 1.250 1.240 1.250 - - 0 0 - 0.793 0.786 0.793 - - 0 - -0.79%
2020-04-23 0 1.260 1.240 1.260 1.230 1.260 180,000 223,710 1.2428 0.799 0.786 0.799 0.780 0.799 283,809 0.7882 0.80%
2020-04-22 0 1.250 1.240 1.250 1.240 1.270 132,000 165,690 1.2552 0.793 0.786 0.793 0.786 0.805 208,127 0.7961 0.81%
2020-04-21 0 1.240 1.240 1.250 1.230 1.270 270,000 338,050 1.2520 0.786 0.786 0.793 0.780 0.805 425,713 0.7941 -2.36%
2020-04-20 0 1.270 1.260 1.270 1.260 1.280 430,000 545,660 1.2690 0.805 0.799 0.805 0.799 0.812 677,988 0.8048 0.00%
2020-04-17 0 1.270 1.240 1.270 1.240 1.270 2,624,000 3,320,510 1.2654 0.805 0.786 0.805 0.786 0.805 4,137,303 0.8026 2.42%
2020-04-16 0 1.240 1.240 1.260 1.240 1.270 1,251,000 1,566,600 1.2523 0.786 0.786 0.799 0.786 0.805 1,972,472 0.7942 0.00%
2020-04-15 0 1.240 1.240 1.270 1.220 1.270 1,719,000 2,147,760 1.2494 0.786 0.786 0.805 0.774 0.805 2,710,375 0.7924 0.00%
2020-04-14 0 1.240 1.240 1.250 1.230 1.250 277,000 344,490 1.2436 0.786 0.786 0.793 0.780 0.793 436,750 0.7888 0.00%
2020-04-09 0 1.240 1.240 1.260 1.240 1.270 706,000 882,410 1.2499 0.786 0.786 0.799 0.786 0.805 1,113,162 0.7927 -0.80%
2020-04-08 0 1.250 1.240 1.250 1.230 1.270 1,883,000 2,341,960 1.2437 0.793 0.786 0.793 0.780 0.805 2,968,957 0.7888 -1.57%
2020-04-07 0 1.270 1.260 1.270 1.250 1.280 775,000 981,940 1.2670 0.805 0.799 0.805 0.793 0.812 1,221,955 0.8036 1.60%
2020-04-06 0 1.250 1.230 1.250 1.190 1.260 1,427,000 1,757,140 1.2314 0.793 0.780 0.793 0.755 0.799 2,249,974 0.7810 0.81%
2020-04-03 0 1.240 1.220 1.250 1.220 1.260 315,000 386,930 1.2283 0.786 0.774 0.793 0.774 0.799 496,666 0.7791 -0.80%
2020-04-02 0 1.250 1.220 1.250 1.220 1.250 328,000 406,700 1.2399 0.793 0.774 0.793 0.774 0.793 517,163 0.7864 0.81%
2020-04-01 0 1.240 1.210 1.240 1.200 1.240 380,000 466,160 1.2267 0.786 0.767 0.786 0.761 0.786 599,152 0.7780 5.08%
2020-03-31 0 1.180 1.190 1.230 1.170 1.340 4,793,000 5,921,760 1.2355 0.748 0.755 0.780 0.742 0.850 7,557,201 0.7836 -6.35%
2020-03-30 0 1.260 1.230 1.260 1.230 1.260 306,000 382,240 1.2492 0.799 0.780 0.799 0.780 0.799 482,475 0.7922 0.80%
2020-03-27 0 1.250 1.250 1.260 1.230 1.260 284,000 354,950 1.2498 0.793 0.793 0.799 0.780 0.799 447,787 0.7927 0.81%
2020-03-26 0 1.240 1.210 1.240 1.200 1.250 240,000 295,100 1.2296 0.786 0.767 0.786 0.761 0.793 378,412 0.7798 2.48%
2020-03-25 0 1.210 1.200 1.230 1.200 1.240 2,096,000 2,562,810 1.2227 0.767 0.761 0.780 0.761 0.786 3,304,797 0.7755 0.00%
2020-03-24 0 1.210 1.200 1.230 1.210 1.230 121,000 147,520 1.2192 0.767 0.761 0.780 0.767 0.780 190,783 0.7732 1.68%
2020-03-23 0 1.190 1.180 1.230 1.180 1.230 1,393,000 1,683,780 1.2087 0.755 0.748 0.780 0.748 0.780 2,196,366 0.7666 -4.80%
2020-03-20 0 1.250 1.240 1.290 1.180 1.250 2,513,000 3,026,640 1.2044 0.793 0.786 0.818 0.748 0.793 3,962,288 0.7639 0.00%
2020-03-19 0 1.250 1.200 1.250 1.160 1.270 3,260,000 3,865,150 1.1856 0.793 0.761 0.793 0.736 0.805 5,140,095 0.7520 0.81%
2020-03-18 0 1.240 1.240 1.260 1.230 1.310 1,268,000 1,589,610 1.2536 0.786 0.786 0.799 0.780 0.831 1,999,276 0.7951 -0.80%
2020-03-17 0 1.250 1.250 1.280 1.170 1.300 847,000 1,065,370 1.2578 0.793 0.793 0.812 0.742 0.824 1,335,479 0.7977 -3.10%
2020-03-16 0 1.290 1.290 1.320 1.270 1.350 2,462,000 3,234,500 1.3138 0.818 0.818 0.837 0.805 0.856 3,881,875 0.8332 -5.84%
2020-03-13 0 1.370 1.290 1.370 1.240 1.370 1,416,000 1,844,910 1.3029 0.869 0.818 0.869 0.786 0.869 2,232,630 0.8263 0.00%
2020-03-12 0 1.370 1.340 1.380 1.330 1.370 871,000 1,174,750 1.3487 0.869 0.850 0.875 0.844 0.869 1,373,320 0.8554 0.00%
2020-03-11 0 1.370 1.370 1.410 1.370 1.410 1,143,000 1,578,850 1.3813 0.869 0.869 0.894 0.869 0.894 1,802,187 0.8761 0.00%
2020-03-10 0 1.370 1.360 1.370 1.340 1.390 1,651,000 2,253,630 1.3650 0.869 0.863 0.869 0.850 0.882 2,603,158 0.8657 0.74%
2020-03-09 0 1.360 1.360 1.370 1.350 1.400 1,408,000 1,945,840 1.3820 0.863 0.863 0.869 0.856 0.888 2,220,016 0.8765 -4.23%
2020-03-06 0 1.420 1.400 1.420 1.400 1.430 1,041,000 1,476,650 1.4185 0.901 0.888 0.901 0.888 0.907 1,641,362 0.8996 -2.07%
2020-03-05 0 1.450 1.410 1.450 1.410 1.450 335,000 478,790 1.4292 0.920 0.894 0.920 0.894 0.920 528,200 0.9065 1.40%
2020-03-04 0 1.430 1.430 1.440 1.410 1.430 456,000 645,910 1.4165 0.907 0.907 0.913 0.894 0.907 718,983 0.8984 -0.69%
2020-03-03 0 1.440 1.440 1.460 1.400 1.450 334,000 477,640 1.4301 0.913 0.913 0.926 0.888 0.920 526,623 0.9070 2.86%
2020-03-02 0 1.400 1.400 1.410 1.380 1.410 97,000 135,270 1.3945 0.888 0.888 0.894 0.875 0.894 152,941 0.8845 2.19%
2020-02-28 0 1.370 1.370 1.390 1.350 1.400 2,046,000 2,809,010 1.3729 0.869 0.869 0.882 0.856 0.888 3,225,961 0.8708 -6.16%
2020-02-27 0 1.460 1.450 1.470 1.410 1.530 1,699,000 2,469,490 1.4535 0.926 0.920 0.932 0.894 0.970 2,678,841 0.9219 -2.67%
2020-02-26 0 1.500 1.510 1.520 1.460 1.540 722,000 1,084,640 1.5023 0.951 0.958 0.964 0.926 0.977 1,138,389 0.9528 0.00%
2020-02-25 0 1.500 1.490 1.510 1.420 1.540 1,407,000 2,092,030 1.4869 0.951 0.945 0.958 0.901 0.977 2,218,440 0.9430 -1.96%
2020-02-24 0 1.530 1.530 1.550 1.490 1.590 1,010,000 1,564,470 1.5490 0.970 0.970 0.983 0.945 1.008 1,592,483 0.9824 -1.92%
2020-02-21 0 1.560 1.540 1.560 1.530 1.590 1,251,000 1,966,910 1.5723 0.989 0.977 0.989 0.970 1.008 1,972,472 0.9972 -1.27%
2020-02-20 0 1.580 1.580 1.590 1.550 1.650 2,222,000 3,525,340 1.5866 1.002 1.002 1.008 0.983 1.046 3,503,463 1.0062 1.94%
2020-02-19 0 1.550 1.540 1.550 1.530 1.590 429,000 669,840 1.5614 0.983 0.977 0.983 0.970 1.008 676,411 0.9903 0.65%
2020-02-18 0 1.540 1.540 1.560 1.530 1.580 474,000 732,550 1.5455 0.977 0.977 0.989 0.970 1.002 747,363 0.9802 -2.53%
2020-02-17 0 1.580 1.580 1.600 1.510 1.600 546,000 864,790 1.5839 1.002 1.002 1.015 0.958 1.015 860,887 1.0045 -1.86%
2020-02-14 0 1.610 1.610 1.620 1.470 1.680 6,115,000 9,930,720 1.6240 1.021 1.021 1.027 0.932 1.066 9,641,620 1.0300 9.52%
2020-02-13 0 1.470 1.440 1.480 1.340 1.470 1,521,000 2,121,480 1.3948 0.932 0.913 0.939 0.850 0.932 2,398,185 0.8846 5.76%
2020-02-12 0 1.390 1.370 1.390 1.360 1.400 401,000 556,350 1.3874 0.882 0.869 0.882 0.863 0.888 632,263 0.8799 2.21%
2020-02-11 0 1.360 1.360 1.370 1.330 1.370 398,000 537,990 1.3517 0.863 0.863 0.869 0.844 0.869 627,533 0.8573 0.00%
2020-02-10 0 1.360 1.350 1.370 1.340 1.370 321,000 433,680 1.3510 0.863 0.856 0.869 0.850 0.869 506,126 0.8569 -1.45%
2020-02-07 0 1.380 1.360 1.380 1.390 1.420 126,000 176,400 1.4000 0.875 0.863 0.875 0.882 0.901 198,666 0.8879 -2.82%
2020-02-06 0 1.420 1.380 1.430 1.410 1.420 15,000 21,180 1.4120 0.901 0.875 0.907 0.894 0.901 23,651 0.8955 5.19%
2020-02-05 0 1.350 1.330 1.390 1.350 1.390 10,000 13,820 1.3820 0.856 0.844 0.882 0.856 0.882 15,767 0.8765 -2.17%
2020-02-04 0 1.380 1.350 1.380 1.310 1.390 746,000 1,022,630 1.3708 0.875 0.856 0.875 0.831 0.882 1,176,230 0.8694 5.34%
2020-02-03 0 1.310 1.310 1.340 1.310 1.370 286,000 380,410 1.3301 0.831 0.831 0.850 0.831 0.869 450,941 0.8436 -5.07%
2020-01-31 0 1.380 1.350 1.380 1.340 1.400 605,000 825,350 1.3642 0.875 0.856 0.875 0.850 0.888 953,913 0.8652 1.47%
2020-01-30 0 1.360 1.330 1.360 1.320 1.420 1,335,000 1,814,680 1.3593 0.863 0.844 0.863 0.837 0.901 2,104,916 0.8621 -6.85%
2020-01-29 0 1.460 1.430 1.460 1.460 1.470 352,000 513,930 1.4600 0.926 0.907 0.926 0.926 0.932 555,004 0.9260 -2.67%
2020-01-24 0 1.500 1.490 1.500 1.500 1.500 110,000 165,000 1.5000 0.951 0.945 0.951 0.951 0.951 173,439 0.9513 -1.32%
2020-01-23 0 1.520 1.470 1.530 1.510 1.570 560,000 857,030 1.5304 0.964 0.932 0.970 0.958 0.996 882,961 0.9706 -2.56%
2020-01-22 0 1.560 1.550 1.580 1.560 1.570 91,000 142,370 1.5645 0.989 0.983 1.002 0.989 0.996 143,481 0.9923 -1.89%
2020-01-21 0 1.590 1.560 1.590 - - 0 0 - 1.008 0.989 1.008 - - 0 - -2.45%
2020-01-20 0 1.630 1.560 1.630 1.630 1.640 41,000 66,930 1.6324 1.034 0.989 1.034 1.034 1.040 64,645 1.0353 3.16%
2020-01-17 0 1.580 1.570 1.610 1.580 1.620 1,070,000 1,713,110 1.6010 1.002 0.996 1.021 1.002 1.027 1,687,086 1.0154 -1.25%
2020-01-16 0 1.600 1.530 1.600 1.530 1.600 406,000 648,050 1.5962 1.015 0.970 1.015 0.970 1.015 640,147 1.0123 4.58%
2020-01-15 0 1.530 1.530 1.570 1.530 1.570 200,000 308,530 1.5427 0.970 0.970 0.996 0.970 0.996 315,343 0.9784 -1.92%
2020-01-14 0 1.560 1.540 1.600 1.540 1.580 104,000 162,480 1.5623 0.989 0.977 1.015 0.977 1.002 163,978 0.9909 -1.27%
2020-01-13 0 1.580 1.560 1.600 - - 0 0 - 1.002 0.989 1.015 - - 0 - 0.00%
2020-01-10 0 1.580 1.530 1.600 1.580 1.610 17,000 27,070 1.5924 1.002 0.970 1.015 1.002 1.021 26,804 1.0099 -1.25%
2020-01-09 0 1.600 1.560 1.610 1.570 1.600 571,000 907,970 1.5901 1.015 0.989 1.021 0.996 1.015 900,305 1.0085 1.91%
2020-01-08 0 1.570 1.550 1.580 1.550 1.590 32,000 49,830 1.5572 0.996 0.983 1.002 0.983 1.008 50,455 0.9876 -1.26%
2020-01-07 0 1.590 1.590 1.640 - - 0 0 - 1.008 1.008 1.040 - - 0 - 0.00%
2020-01-06 0 1.590 1.590 1.630 1.590 1.650 389,000 623,180 1.6020 1.008 1.008 1.034 1.008 1.046 613,343 1.0160 -1.24%
2020-01-03 0 1.610 1.590 1.650 1.560 1.620 472,000 753,130 1.5956 1.021 1.008 1.046 0.989 1.027 744,210 1.0120 4.55%
2020-01-02 0 1.540 1.510 1.550 1.510 1.540 146,000 221,740 1.5188 0.977 0.958 0.983 0.958 0.977 230,201 0.9632 2.67%
2019-12-31 0 1.500 1.500 1.540 1.500 1.550 386,000 584,440 1.5141 0.951 0.951 0.977 0.951 0.983 608,612 0.9603 -3.23%
2019-12-30 0 1.550 1.520 1.550 1.500 1.550 434,000 659,870 1.5204 0.983 0.964 0.983 0.951 0.983 684,295 0.9643 0.00%
2019-12-27 0 1.550 1.530 1.550 1.530 1.550 100,000 154,600 1.5460 0.983 0.970 0.983 0.970 0.983 157,672 0.9805 0.00%
2019-12-24 0 1.550 1.520 1.550 1.500 1.550 109,000 166,640 1.5288 0.983 0.964 0.983 0.951 0.983 171,862 0.9696 -0.64%
2019-12-23 0 1.560 1.530 1.560 1.510 1.560 104,000 160,420 1.5425 0.989 0.970 0.989 0.958 0.989 163,978 0.9783 0.65%
2019-12-20 0 1.550 1.510 1.560 1.510 1.550 328,000 503,560 1.5352 0.983 0.958 0.989 0.958 0.983 517,163 0.9737 -1.90%
2019-12-19 0 1.580 1.540 1.580 1.570 1.590 350,000 554,590 1.5845 1.002 0.977 1.002 0.996 1.008 551,851 1.0050 1.28%
2019-12-18 0 1.560 1.500 1.590 1.500 1.560 129,000 195,810 1.5179 0.989 0.951 1.008 0.951 0.989 203,396 0.9627 3.31%
2019-12-17 0 1.510 1.500 1.540 1.510 1.550 136,000 209,130 1.5377 0.958 0.951 0.977 0.958 0.983 214,433 0.9753 0.00%
2019-12-16 0 1.510 1.490 1.510 1.480 1.520 198,000 297,650 1.5033 0.958 0.945 0.958 0.939 0.964 312,190 0.9534 2.72%
2019-12-13 0 1.470 1.470 1.500 1.470 1.540 342,000 513,220 1.5006 0.932 0.932 0.951 0.932 0.977 539,237 0.9518 0.00%
2019-12-12 0 1.470 1.460 1.480 1.470 1.480 165,000 243,200 1.4739 0.932 0.926 0.939 0.932 0.939 260,158 0.9348 -2.00%
2019-12-11 0 1.500 1.460 1.500 - - 0 0 - 0.951 0.926 0.951 - - 0 - 0.00%
2019-12-10 0 1.500 1.460 1.500 - - 0 0 - 0.951 0.926 0.951 - - 0 - 0.00%
2019-12-09 0 1.500 1.460 1.500 1.510 1.510 38,000 57,380 1.5100 0.951 0.926 0.951 0.958 0.958 59,915 0.9577 -1.32%
2019-12-06 0 1.520 1.480 1.520 1.460 1.520 544,000 808,360 1.4860 0.964 0.939 0.964 0.926 0.964 857,734 0.9424 2.01%
2019-12-05 0 1.490 1.460 1.490 - - 0 0 - 0.945 0.926 0.945 - - 0 - 0.00%
2019-12-04 0 1.490 1.450 1.490 1.450 1.490 99,000 146,480 1.4796 0.945 0.920 0.945 0.920 0.945 156,095 0.9384 -1.32%
2019-12-03 0 1.510 1.460 1.510 - - 0 0 - 0.958 0.926 0.958 - - 0 - 0.00%
2019-12-02 0 1.510 1.460 1.520 1.460 1.520 25,000 36,560 1.4624 0.958 0.926 0.964 0.926 0.964 39,418 0.9275 -0.66%
2019-11-29 0 1.520 1.460 1.520 1.500 1.520 272,000 411,500 1.5129 0.964 0.926 0.964 0.951 0.964 428,867 0.9595 0.00%
2019-11-28 0 1.520 1.490 1.510 1.500 1.520 475,000 720,670 1.5172 0.964 0.945 0.958 0.951 0.964 748,940 0.9623 -0.65%
2019-11-27 0 1.530 1.520 1.530 1.530 1.540 14,000 21,310 1.5221 0.970 0.964 0.970 0.970 0.977 22,074 0.9654 0.66%
2019-11-26 0 1.520 1.510 1.520 1.510 1.540 59,000 89,930 1.5242 0.964 0.958 0.964 0.958 0.977 93,026 0.9667 -1.30%
2019-11-25 0 1.540 1.540 1.550 1.530 1.550 188,000 289,240 1.5385 0.977 0.977 0.983 0.970 0.983 296,423 0.9758 -0.65%
2019-11-22 0 1.550 1.520 1.560 1.550 1.560 81,000 125,560 1.5501 0.983 0.964 0.989 0.983 0.989 127,714 0.9831 -0.64%
2019-11-21 0 1.560 1.550 1.560 1.530 1.560 128,000 199,310 1.5571 0.989 0.983 0.989 0.970 0.989 201,820 0.9876 0.00%
2019-11-20 0 1.560 1.550 1.580 1.560 1.590 209,000 327,010 1.5646 0.989 0.983 1.002 0.989 1.008 329,534 0.9923 -1.89%
2019-11-19 0 1.590 1.570 1.590 1.570 1.600 387,000 613,540 1.5854 1.008 0.996 1.008 0.996 1.015 610,189 1.0055 1.92%
2019-11-18 0 1.560 1.550 1.560 1.550 1.580 1,335,000 2,090,420 1.5659 0.989 0.983 0.989 0.983 1.002 2,104,916 0.9931 5.41%
2019-11-15 0 1.480 1.470 1.500 1.460 1.500 239,000 354,940 1.4851 0.939 0.932 0.951 0.926 0.951 376,835 0.9419 1.37%
2019-11-14 0 1.460 1.460 1.500 1.440 1.500 405,000 589,840 1.4564 0.926 0.926 0.951 0.913 0.951 638,570 0.9237 0.00%
2019-11-13 0 1.460 1.460 1.510 1.440 1.480 196,000 286,340 1.4609 0.926 0.926 0.958 0.913 0.939 309,036 0.9266 -1.35%
2019-11-12 0 1.480 1.470 1.490 1.480 1.530 571,000 861,130 1.5081 0.939 0.932 0.945 0.939 0.970 900,305 0.9565 -2.63%
2019-11-11 0 1.520 1.520 1.530 1.520 1.540 828,000 1,272,510 1.5368 0.964 0.964 0.970 0.964 0.977 1,305,521 0.9747 -1.30%
2019-11-08 0 1.540 1.520 1.550 1.510 1.560 492,000 755,480 1.5355 0.977 0.964 0.983 0.958 0.989 775,744 0.9739 0.65%
2019-11-07 0 1.530 1.530 1.540 1.510 1.550 4,524,000 6,937,540 1.5335 0.970 0.970 0.977 0.958 0.983 7,133,064 0.9726 7.75%
2019-11-06 0 1.420 1.420 1.450 1.420 1.460 170,000 246,490 1.4499 0.901 0.901 0.920 0.901 0.926 268,042 0.9196 -2.07%
2019-11-05 0 1.450 1.400 1.450 1.380 1.450 1,635,000 2,310,230 1.4130 0.920 0.888 0.920 0.875 0.920 2,577,931 0.8962 5.84%
2019-11-04 0 1.370 1.350 1.380 1.370 1.370 185,000 253,450 1.3700 0.869 0.856 0.875 0.869 0.869 291,692 0.8689 2.24%
2019-11-01 0 1.340 1.330 1.380 1.330 1.340 284,000 378,270 1.3319 0.850 0.844 0.875 0.844 0.850 447,787 0.8448 0.75%
2019-10-31 0 1.330 1.320 1.330 1.320 1.350 605,000 807,030 1.3339 0.844 0.837 0.844 0.837 0.856 953,913 0.8460 0.76%
2019-10-30 0 1.320 1.320 1.360 1.310 1.320 294,000 386,750 1.3155 0.837 0.837 0.863 0.831 0.837 463,555 0.8343 -2.22%
2019-10-29 0 1.350 1.350 1.360 1.350 1.350 44,000 59,400 1.3500 0.856 0.856 0.863 0.856 0.856 69,376 0.8562 -0.74%
2019-10-28 0 1.360 1.360 1.380 1.360 1.370 213,000 290,380 1.3633 0.863 0.863 0.875 0.863 0.869 335,841 0.8646 0.00%
2019-10-25 0 1.360 1.350 1.370 1.360 1.380 177,000 242,200 1.3684 0.863 0.856 0.869 0.863 0.875 279,079 0.8679 -0.73%
2019-10-24 0 1.370 1.360 1.380 1.360 1.370 519,000 707,850 1.3639 0.869 0.863 0.875 0.863 0.869 818,316 0.8650 -0.72%
2019-10-23 0 1.380 1.370 1.380 1.360 1.380 227,000 312,220 1.3754 0.875 0.869 0.875 0.863 0.875 357,915 0.8723 0.00%
2019-10-22 0 1.380 1.360 1.390 1.370 1.380 137,000 188,960 1.3793 0.875 0.863 0.882 0.869 0.875 216,010 0.8748 0.73%
2019-10-21 0 1.370 1.360 1.370 1.360 1.380 63,000 86,100 1.3667 0.869 0.863 0.869 0.863 0.875 99,333 0.8668 -0.72%
2019-10-18 0 1.380 1.360 1.380 1.360 1.380 177,000 242,660 1.3710 0.875 0.863 0.875 0.863 0.875 279,079 0.8695 -0.72%
2019-10-17 0 1.390 1.370 1.410 1.390 1.400 73,000 101,670 1.3927 0.882 0.869 0.894 0.882 0.888 115,100 0.8833 0.00%
2019-10-16 0 1.390 1.360 1.390 1.360 1.390 71,000 97,520 1.3735 0.882 0.863 0.882 0.863 0.882 111,947 0.8711 0.00%
2019-10-15 0 1.390 1.360 1.390 1.380 1.390 140,000 193,600 1.3829 0.882 0.863 0.882 0.875 0.882 220,740 0.8770 2.21%
2019-10-14 0 1.360 1.360 1.380 1.360 1.390 344,000 475,720 1.3829 0.863 0.863 0.875 0.863 0.882 542,390 0.8771 -2.86%
2019-10-11 0 1.400 1.380 1.390 1.390 1.410 157,000 219,700 1.3994 0.888 0.875 0.882 0.882 0.894 247,544 0.8875 0.72%
2019-10-10 0 1.390 1.390 1.410 1.390 1.390 129,000 179,310 1.3900 0.882 0.882 0.894 0.882 0.882 203,396 0.8816 0.72%
2019-10-09 0 1.380 1.370 1.410 1.380 1.390 463,000 639,440 1.3811 0.875 0.869 0.894 0.875 0.882 730,020 0.8759 -1.43%
2019-10-08 0 1.400 1.390 1.400 1.390 1.410 517,600 727,400 1.4053 0.888 0.882 0.888 0.882 0.894 816,108 0.8913 -2.10%
2019-10-04 0 1.430 1.360 1.430 1.360 1.430 517,000 716,270 1.3854 0.907 0.863 0.907 0.863 0.907 815,162 0.8787 2.88%
2019-10-03 0 1.390 1.380 1.390 1.380 1.410 391,000 547,040 1.3991 0.882 0.875 0.882 0.875 0.894 616,496 0.8873 1.46%
2019-10-02 0 1.370 1.370 1.390 1.350 1.450 1,210,600 1,687,100 1.3936 0.869 0.869 0.882 0.856 0.920 1,908,773 0.8839 1.48%
2019-09-30 0 1.350 1.350 1.380 1.350 1.390 515,000 695,770 1.3510 0.856 0.856 0.875 0.856 0.882 812,009 0.8569 0.00%
2019-09-27 0 1.350 1.350 1.360 1.340 1.380 1,103,000 1,492,100 1.3528 0.856 0.856 0.863 0.850 0.875 1,739,118 0.8580 -2.17%
2019-09-26 0 1.380 1.380 1.390 1.360 1.390 868,000 1,191,550 1.3728 0.875 0.875 0.882 0.863 0.882 1,368,590 0.8706 0.73%
2019-09-25 0 1.370 1.370 1.380 1.370 1.400 29,000 39,970 1.3783 0.869 0.869 0.875 0.869 0.888 45,725 0.8741 -0.72%
2019-09-24 0 1.380 1.370 1.390 1.350 1.380 78,000 106,190 1.3614 0.875 0.869 0.882 0.856 0.875 122,984 0.8634 -0.72%
2019-09-23 0 1.390 1.380 1.390 1.350 1.390 452,000 626,480 1.3860 0.882 0.875 0.882 0.856 0.882 712,676 0.8791 0.00%
2019-09-20 0 1.390 1.390 1.400 1.370 1.390 152,000 210,710 1.3863 0.882 0.882 0.888 0.869 0.882 239,661 0.8792 0.00%
2019-09-19 0 1.390 1.370 1.390 1.380 1.400 78,000 108,290 1.3883 0.882 0.869 0.882 0.875 0.888 122,984 0.8805 0.72%
2019-09-18 0 1.380 1.360 1.380 1.320 1.380 1,645,000 2,194,600 1.3341 0.875 0.863 0.875 0.837 0.875 2,593,698 0.8461 1.47%
2019-09-17 0 1.360 1.350 1.370 1.350 1.390 3,715,000 5,145,360 1.3850 0.863 0.856 0.869 0.856 0.882 5,857,501 0.8784 -1.45%
2019-09-16 0 1.380 1.370 1.390 1.380 1.390 223,000 308,300 1.3825 0.875 0.869 0.882 0.875 0.882 351,608 0.8768 -0.72%
2019-09-13 0 1.390 1.380 1.400 1.390 1.400 256,000 356,810 1.3938 0.882 0.875 0.888 0.882 0.888 403,639 0.8840 0.72%
2019-09-12 0 1.380 1.370 1.380 1.380 1.400 1,035,000 1,442,640 1.3939 0.875 0.869 0.875 0.875 0.888 1,631,901 0.8840 0.00%
2019-09-11 0 1.380 1.370 1.380 1.360 1.400 462,000 636,200 1.3771 0.875 0.869 0.875 0.863 0.888 728,443 0.8734 0.00%
2019-09-10 0 1.380 1.370 1.390 1.380 1.390 588,000 816,750 1.3890 0.875 0.869 0.882 0.875 0.882 927,109 0.8810 -0.72%
2019-09-09 0 1.390 1.390 1.400 1.380 1.410 514,000 716,780 1.3945 0.882 0.882 0.888 0.875 0.894 810,432 0.8844 -1.42%
2019-09-06 0 1.410 1.410 1.420 1.410 1.460 764,000 1,093,500 1.4313 0.894 0.894 0.901 0.894 0.926 1,204,611 0.9078 -2.08%
2019-09-05 0 1.440 1.410 1.440 1.370 1.480 2,360,400 3,418,262 1.4482 0.913 0.894 0.913 0.869 0.939 3,721,681 0.9185 7.46%
2019-09-04 0 1.340 1.340 1.360 1.310 1.360 2,261,000 3,021,940 1.3366 0.850 0.850 0.863 0.831 0.863 3,564,955 0.8477 0.75%
2019-09-03 0 1.330 1.310 1.330 1.290 1.350 1,267,000 1,660,890 1.3109 0.844 0.831 0.844 0.818 0.856 1,997,699 0.8314 2.31%
2019-09-02 0 1.300 1.290 1.310 1.290 1.300 934,000 1,209,650 1.2951 0.824 0.818 0.831 0.818 0.824 1,472,653 0.8214 -0.76%
2019-08-30 0 1.310 1.300 1.320 1.300 1.350 298,000 393,930 1.3219 0.831 0.824 0.837 0.824 0.856 469,861 0.8384 -3.68%
2019-08-29 0 1.360 1.330 1.360 1.240 1.360 4,323,000 5,653,200 1.3077 0.863 0.844 0.863 0.786 0.863 6,816,144 0.8294 9.68%
2019-08-28 0 1.240 1.250 1.260 1.220 1.250 2,092,000 2,593,750 1.2398 0.786 0.793 0.799 0.774 0.793 3,298,490 0.7863 -0.80%
2019-08-27 0 1.250 1.250 1.260 1.250 1.270 1,620,000 2,036,780 1.2573 0.793 0.793 0.799 0.793 0.805 2,554,280 0.7974 -1.57%
2019-08-26 0 1.270 1.260 1.290 1.250 1.300 832,000 1,060,780 1.2750 0.805 0.799 0.818 0.793 0.824 1,311,828 0.8086 -2.31%
2019-08-23 0 1.300 1.300 1.310 1.260 1.300 823,000 1,061,230 1.2895 0.824 0.824 0.831 0.799 0.824 1,297,637 0.8178 1.56%
2019-08-22 0 1.280 1.280 1.290 1.270 1.310 1,096,000 1,402,110 1.2793 0.812 0.812 0.818 0.805 0.831 1,728,081 0.8114 -2.29%
2019-08-21 0 1.310 1.310 1.320 1.270 1.320 235,000 307,220 1.3073 0.831 0.831 0.837 0.805 0.837 370,528 0.8291 2.34%
2019-08-20 0 1.280 1.280 1.300 1.270 1.320 851,000 1,096,700 1.2887 0.812 0.812 0.824 0.805 0.837 1,341,785 0.8173 -3.76%
2019-08-19 0 1.330 1.320 1.330 1.310 1.330 214,000 282,340 1.3193 0.844 0.837 0.844 0.831 0.844 337,417 0.8368 1.53%
2019-08-16 0 1.310 1.300 1.320 1.250 1.340 1,908,000 2,466,710 1.2928 0.831 0.824 0.837 0.793 0.850 3,008,375 0.8199 -0.76%
2019-08-15 0 1.320 1.290 1.320 1.250 1.320 655,000 854,380 1.3044 0.837 0.818 0.837 0.793 0.837 1,032,749 0.8273 0.76%
2019-08-14 0 1.310 1.310 1.330 1.310 1.330 294,000 386,140 1.3134 0.831 0.831 0.844 0.831 0.844 463,555 0.8330 -0.76%
2019-08-13 0 1.320 1.310 1.320 1.310 1.330 311,000 411,250 1.3223 0.837 0.831 0.837 0.831 0.844 490,359 0.8387 -0.75%
2019-08-12 0 1.330 1.310 1.340 1.320 1.340 289,000 385,380 1.3335 0.844 0.831 0.850 0.837 0.850 455,671 0.8457 -0.75%
2019-08-09 0 1.340 1.330 1.340 1.310 1.360 342,000 456,260 1.3341 0.850 0.844 0.850 0.831 0.863 539,237 0.8461 0.75%
2019-08-08 0 1.330 1.330 1.350 1.270 1.390 6,110,280 8,014,763 1.3117 0.844 0.844 0.856 0.805 0.882 9,634,178 0.8319 -5.67%
2019-08-07 0 1.410 1.390 1.410 1.370 1.420 847,000 1,183,110 1.3968 0.894 0.882 0.894 0.869 0.901 1,335,479 0.8859 2.92%
2019-08-06 0 1.370 1.360 1.370 1.340 1.380 1,594,000 2,161,960 1.3563 0.869 0.863 0.869 0.850 0.875 2,513,286 0.8602 -1.44%
2019-08-05 0 1.390 1.380 1.390 1.370 1.420 1,138,000 1,582,530 1.3906 0.882 0.875 0.882 0.869 0.901 1,794,303 0.8820 -2.11%
2019-08-02 0 1.420 1.420 1.430 1.380 1.460 1,835,000 2,610,450 1.4226 0.901 0.901 0.907 0.875 0.926 2,893,274 0.9022 -4.70%
2019-08-01 0 1.490 1.470 1.500 1.450 1.540 5,138,000 7,653,510 1.4896 0.945 0.932 0.951 0.920 0.977 8,101,168 0.9447 -0.67%
2019-07-31 0 1.500 1.490 1.500 1.480 1.500 813,000 1,216,140 1.4959 0.951 0.945 0.951 0.939 0.951 1,281,870 0.9487 -0.66%
2019-07-30 0 1.510 1.500 1.510 1.500 1.530 478,000 721,090 1.5086 0.958 0.951 0.958 0.951 0.970 753,670 0.9568 0.00%
2019-07-29 0 1.510 1.500 1.510 1.500 1.520 927,000 1,400,840 1.5112 0.958 0.951 0.958 0.951 0.964 1,461,616 0.9584 -1.31%
2019-07-26 0 1.530 1.520 1.530 1.520 1.540 433,000 659,010 1.5220 0.970 0.964 0.970 0.964 0.977 682,718 0.9653 1.32%
2019-07-25 0 1.510 1.510 1.540 1.500 1.540 965,000 1,465,230 1.5184 0.958 0.958 0.977 0.951 0.977 1,521,531 0.9630 -2.58%
2019-07-24 0 1.550 1.540 1.550 1.540 1.570 478,000 741,040 1.5503 0.983 0.977 0.983 0.977 0.996 753,670 0.9832 0.65%
2019-07-23 0 1.540 1.540 1.550 1.530 1.550 713,000 1,095,660 1.5367 0.977 0.977 0.983 0.970 0.983 1,124,199 0.9746 1.32%
2019-07-22 0 1.520 1.520 1.540 1.520 1.540 449,000 683,570 1.5224 0.964 0.964 0.977 0.964 0.977 707,946 0.9656 0.00%
2019-07-19 0 1.520 1.510 1.520 1.520 1.550 1,582,000 2,432,040 1.5373 0.964 0.958 0.964 0.964 0.983 2,494,365 0.9750 -1.94%
2019-07-18 0 1.550 1.540 1.550 1.530 1.560 919,000 1,424,300 1.5498 0.983 0.977 0.983 0.970 0.989 1,449,002 0.9830 0.00%
2019-07-17 0 1.550 1.540 1.550 1.540 1.550 352,000 544,990 1.5483 0.983 0.977 0.983 0.977 0.983 555,004 0.9820 0.00%
2019-07-16 0 1.550 1.540 1.550 1.520 1.570 492,000 759,430 1.5436 0.983 0.977 0.983 0.964 0.996 775,744 0.9790 0.65%
2019-07-15 0 1.540 1.540 1.550 1.490 1.560 1,493,000 2,309,830 1.5471 0.977 0.977 0.983 0.945 0.989 2,354,037 0.9812 -1.28%
2019-07-12 0 1.560 1.550 1.560 1.560 1.580 1,287,000 2,015,600 1.5661 0.989 0.983 0.989 0.989 1.002 2,029,234 0.9933 -1.27%
2019-07-11 0 1.580 1.570 1.590 1.570 1.600 2,248,000 3,562,190 1.5846 1.002 0.996 1.008 0.996 1.015 3,544,458 1.0050 0.64%
2019-07-10 0 1.570 1.570 1.580 1.550 1.580 1,594,000 2,502,660 1.5701 0.996 0.996 1.002 0.983 1.002 2,513,286 0.9958 0.00%
2019-07-09 0 1.570 1.570 1.580 1.560 1.580 246,000 386,150 1.5697 0.996 0.996 1.002 0.989 1.002 387,872 0.9956 0.00%
2019-07-08 0 1.570 1.560 1.580 1.570 1.580 2,195,000 3,466,680 1.5794 0.996 0.989 1.002 0.996 1.002 3,460,892 1.0017 -0.63%
2019-07-05 0 1.580 1.570 1.580 1.560 1.590 2,241,000 3,538,660 1.5791 1.002 0.996 1.002 0.989 1.008 3,533,421 1.0015 0.00%
2019-07-04 0 1.580 1.570 1.580 1.560 1.590 573,000 904,840 1.5791 1.002 0.996 1.002 0.989 1.008 903,458 1.0015 1.28%
2019-07-03 0 1.560 1.560 1.570 1.560 1.580 695,000 1,089,010 1.5669 0.989 0.989 0.996 0.989 1.002 1,095,818 0.9938 -0.64%
2019-07-02 0 1.570 1.560 1.570 1.550 1.600 3,045,000 4,747,550 1.5591 0.996 0.989 0.996 0.983 1.015 4,801,101 0.9888 1.29%
2019-06-28 0 1.550 1.550 1.560 1.550 1.620 10,241,300 15,940,183 1.5565 0.983 0.983 0.989 0.983 1.027 16,147,624 0.9872 -5.49%
2019-06-27 0 1.640 1.620 1.640 1.630 1.650 50,000 81,940 1.6388 1.040 1.027 1.040 1.034 1.046 78,836 1.0394 0.61%
2019-06-26 0 1.630 1.630 1.650 1.610 1.650 187,000 305,890 1.6358 1.034 1.034 1.046 1.021 1.046 294,846 1.0375 -2.40%
2019-06-25 0 1.670 1.620 1.670 1.660 1.670 82,000 136,160 1.6605 1.059 1.027 1.059 1.053 1.059 129,291 1.0531 0.60%
2019-06-24 0 1.660 1.620 1.670 - - 0 0 - 1.053 1.027 1.059 - - 0 - 0.00%
2019-06-21 0 1.660 1.620 1.660 1.650 1.680 281,000 470,030 1.6727 1.053 1.027 1.053 1.046 1.066 443,057 1.0609 -0.60%
2019-06-20 0 1.670 1.660 1.670 1.650 1.690 263,000 437,530 1.6636 1.059 1.053 1.059 1.046 1.072 414,676 1.0551 0.60%
2019-06-19 0 1.660 1.640 1.660 1.640 1.680 211,000 347,400 1.6464 1.053 1.040 1.053 1.040 1.066 332,687 1.0442 1.84%
2019-06-18 0 1.630 1.620 1.630 1.620 1.640 129,000 209,000 1.6202 1.034 1.027 1.034 1.027 1.040 203,396 1.0276 -0.61%
2019-06-17 0 1.640 1.620 1.640 1.630 1.690 393,000 644,090 1.6389 1.040 1.027 1.040 1.034 1.072 619,649 1.0394 -3.53%
2019-06-14 0 1.700 1.660 1.710 1.700 1.720 47,000 80,390 1.7104 1.078 1.053 1.085 1.078 1.091 74,106 1.0848 0.00%
2019-06-13 0 1.700 1.700 1.710 1.690 1.720 493,000 841,150 1.7062 1.078 1.078 1.085 1.072 1.091 777,321 1.0821 -1.16%
2019-06-12 0 1.720 1.690 1.720 - - 0 0 - 1.091 1.072 1.091 - - 0 - 0.00%
2019-06-11 0 1.720 1.690 1.720 1.710 1.740 408,000 699,760 1.7151 1.091 1.072 1.091 1.085 1.104 643,300 1.0878 0.58%
2019-06-10 0 1.710 1.690 1.710 1.690 1.720 909,000 1,545,520 1.7002 1.085 1.072 1.085 1.072 1.091 1,433,235 1.0783 0.00%
2019-06-06 0 1.710 1.710 1.720 1.690 1.720 266,000 453,260 1.7040 1.085 1.085 1.091 1.072 1.091 419,407 1.0807 1.18%
2019-06-05 0 1.690 1.690 1.700 1.680 1.700 169,000 285,700 1.6905 1.072 1.072 1.078 1.066 1.078 266,465 1.0722 0.60%
2019-06-04 0 1.680 1.660 1.690 1.680 1.720 307,000 520,030 1.6939 1.066 1.053 1.072 1.066 1.091 484,052 1.0743 0.00%
2019-06-03 0 1.680 1.680 1.690 1.660 1.690 1,023,000 1,714,940 1.6764 1.066 1.066 1.072 1.053 1.072 1,612,981 1.0632 1.20%
2019-05-31 0 1.660 1.650 1.660 1.630 1.670 99,000 163,810 1.6546 1.053 1.046 1.053 1.034 1.059 156,095 1.0494 -0.60%
2019-05-30 0 1.670 1.650 1.670 1.660 1.690 308,000 515,410 1.6734 1.059 1.046 1.059 1.053 1.072 485,629 1.0613 -1.18%
2019-05-29 0 1.690 1.660 1.700 - - 0 0 - 1.072 1.053 1.078 - - 0 - 0.00%
2019-05-28 0 1.690 1.680 1.700 1.680 1.700 120,000 202,330 1.6861 1.072 1.066 1.078 1.066 1.078 189,206 1.0694 -0.59%
2019-05-27 0 1.700 1.690 1.700 1.690 1.700 19,000 32,150 1.6921 1.078 1.072 1.078 1.072 1.078 29,958 1.0732 0.00%
2019-05-24 0 1.700 1.690 1.700 1.690 1.710 133,000 225,020 1.6919 1.078 1.072 1.078 1.072 1.085 209,703 1.0730 -0.58%
2019-05-23 0 1.710 1.690 1.710 1.720 1.720 37,000 63,640 1.7200 1.085 1.072 1.085 1.091 1.091 58,338 1.0909 -1.72%
2019-05-22 0 1.740 1.720 1.740 1.740 1.760 1,950,000 3,411,920 1.7497 1.104 1.091 1.104 1.104 1.116 3,074,597 1.1097 0.00%
2019-05-21 0 1.740 1.710 1.740 1.700 1.760 219,000 377,940 1.7258 1.104 1.085 1.104 1.078 1.116 345,301 1.0945 0.99%
2019-05-20 0 1.780 1.760 1.780 1.760 1.800 155,000 276,500 1.7839 1.093 1.080 1.093 1.080 1.105 252,479 1.0951 -1.11%
2019-05-17 0 1.800 1.780 1.800 1.780 1.820 64,000 115,490 1.8045 1.105 1.093 1.105 1.093 1.117 104,250 1.1078 -0.55%
2019-05-16 0 1.810 1.800 1.810 1.790 1.820 83,000 149,990 1.8071 1.111 1.105 1.111 1.099 1.117 135,199 1.1094 -0.55%
2019-05-15 0 1.820 1.800 1.820 1.780 1.830 203,000 369,090 1.8182 1.117 1.105 1.117 1.093 1.123 330,666 1.1162 0.55%
2019-05-14 0 1.810 1.800 1.810 1.770 1.820 217,000 391,790 1.8055 1.111 1.105 1.111 1.087 1.117 353,471 1.1084 -3.21%
2019-05-10 0 1.870 1.860 1.870 1.840 1.890 566,000 1,055,580 1.8650 1.148 1.142 1.148 1.130 1.160 921,957 1.1449 0.54%
2019-05-09 0 1.860 1.860 1.880 1.830 1.920 548,000 1,037,840 1.8939 1.142 1.142 1.154 1.123 1.179 892,636 1.1627 -2.62%
2019-05-08 0 1.910 1.890 1.910 1.860 1.920 1,752,000 3,327,650 1.8993 1.173 1.160 1.173 1.142 1.179 2,853,830 1.1660 2.14%
2019-05-07 0 1.870 1.870 1.880 1.860 1.890 2,526,000 4,728,300 1.8719 1.148 1.148 1.154 1.142 1.160 4,114,598 1.1492 0.00%
2019-05-06 0 1.870 1.850 1.870 1.840 1.870 1,440,000 2,671,630 1.8553 1.148 1.136 1.148 1.130 1.148 2,345,614 1.1390 -1.06%
2019-05-03 0 1.890 1.870 1.890 1.860 1.920 840,000 1,584,530 1.8863 1.160 1.148 1.160 1.142 1.179 1,368,275 1.1580 0.53%
2019-05-02 0 1.880 1.870 1.890 1.850 1.990 1,968,000 3,691,610 1.8758 1.154 1.148 1.160 1.136 1.222 3,205,672 1.1516 0.53%
2019-04-30 0 1.870 1.860 1.870 1.870 1.900 609,000 1,143,970 1.8784 1.148 1.142 1.148 1.148 1.166 991,999 1.1532 -0.53%
2019-04-29 0 1.880 1.880 1.890 1.880 1.910 480,000 907,120 1.8898 1.154 1.154 1.160 1.154 1.173 781,871 1.1602 -0.53%
2019-04-26 0 1.890 1.890 1.900 1.880 1.910 1,085,000 2,058,300 1.8971 1.160 1.160 1.166 1.154 1.173 1,767,355 1.1646 0.00%
2019-04-25 0 1.890 1.880 1.890 1.880 1.960 1,802,000 3,424,160 1.9002 1.160 1.154 1.160 1.154 1.203 2,935,275 1.1666 -4.55%
2019-04-24 0 1.980 1.960 1.980 1.960 1.980 97,000 191,540 1.9746 1.216 1.203 1.216 1.203 1.216 158,003 1.2123 0.00%
2019-04-23 0 1.980 1.950 1.980 1.950 1.980 624,000 1,222,310 1.9588 1.216 1.197 1.216 1.197 1.216 1,016,433 1.2025 1.54%
2019-04-18 0 1.950 1.950 1.960 1.950 2.000 315,000 622,200 1.9752 1.197 1.197 1.203 1.197 1.228 513,103 1.2126 -2.01%
2019-04-17 0 1.990 1.980 1.990 1.970 2.010 442,000 881,210 1.9937 1.222 1.216 1.222 1.209 1.234 719,973 1.2239 1.02%
2019-04-16 0 1.970 1.940 1.970 1.940 1.990 338,000 661,280 1.9564 1.209 1.191 1.209 1.191 1.222 550,568 1.2011 2.60%
2019-04-15 0 1.920 1.910 1.960 1.920 2.050 349,000 695,370 1.9925 1.179 1.173 1.203 1.179 1.259 568,486 1.2232 -5.88%
2019-04-12 0 2.040 2.030 2.040 2.010 2.060 4,965,200 10,118,092 2.0378 1.252 1.246 1.252 1.234 1.265 8,087,807 1.2510 0.49%
2019-04-11 0 2.030 2.020 2.030 2.030 2.060 347,000 709,590 2.0449 1.246 1.240 1.246 1.246 1.265 565,228 1.2554 -0.98%
2019-04-10 0 2.050 2.040 2.050 2.020 2.090 982,000 2,022,180 2.0592 1.259 1.252 1.259 1.240 1.283 1,599,578 1.2642 -2.38%
2019-04-09 0 2.100 2.100 2.120 2.080 2.150 3,362,000 7,063,810 2.1011 1.289 1.289 1.301 1.277 1.320 5,476,357 1.2899 0.00%
2019-04-08 0 2.100 2.090 2.120 2.080 2.130 573,000 1,204,380 2.1019 1.289 1.283 1.301 1.277 1.308 933,359 1.2904 1.94%
2019-04-04 0 2.060 2.050 2.070 2.040 2.100 510,000 1,051,800 2.0624 1.265 1.259 1.271 1.252 1.289 830,738 1.2661 0.00%
2019-04-03 0 2.060 2.060 2.070 2.040 2.120 776,000 1,608,980 2.0734 1.265 1.265 1.271 1.252 1.301 1,264,025 1.2729 -0.48%
2019-04-02 0 2.070 2.060 2.070 2.040 2.140 1,317,000 2,709,770 2.0575 1.271 1.265 1.271 1.252 1.314 2,145,259 1.2631 1.47%
2019-04-01 0 2.040 2.030 2.040 2.030 2.070 3,420,000 7,008,160 2.0492 1.252 1.246 1.252 1.246 1.271 5,570,833 1.2580 0.00%
2019-03-29 0 2.040 2.010 2.040 2.010 2.100 2,300,000 4,723,950 2.0539 1.252 1.234 1.252 1.234 1.289 3,746,467 1.2609 -0.49%
2019-03-28 0 2.050 2.040 2.050 2.040 2.060 3,095,000 6,344,600 2.0500 1.259 1.252 1.259 1.252 1.265 5,041,441 1.2585 0.49%
2019-03-27 0 2.040 2.040 2.050 2.010 2.050 2,303,000 4,715,950 2.0477 1.252 1.252 1.259 1.234 1.259 3,751,354 1.2571 -0.49%
2019-03-26 0 2.050 2.040 2.050 2.020 2.070 2,953,000 6,052,600 2.0496 1.259 1.252 1.259 1.240 1.271 4,810,138 1.2583 -0.49%
2019-03-25 0 2.060 2.060 2.070 2.020 2.080 1,700,000 3,507,360 2.0632 1.265 1.265 1.271 1.240 1.277 2,769,128 1.2666 -1.90%
2019-03-22 0 2.100 2.080 2.100 2.080 2.100 1,425,000 2,983,190 2.0935 1.289 1.277 1.289 1.277 1.289 2,321,181 1.2852 0.48%
2019-03-21 0 2.090 2.080 2.100 2.080 2.110 1,025,000 2,143,060 2.0908 1.283 1.277 1.289 1.277 1.295 1,669,621 1.2836 -0.95%
2019-03-20 0 2.110 2.100 2.110 2.090 2.120 2,255,000 4,752,940 2.1077 1.295 1.289 1.295 1.283 1.301 3,673,166 1.2940 -0.94%
2019-03-19 0 2.130 2.100 2.130 2.100 2.140 251,000 534,780 2.1306 1.308 1.289 1.308 1.289 1.314 408,854 1.3080 -0.47%
2019-03-18 0 2.140 2.120 2.140 2.120 2.170 441,000 942,920 2.1381 1.314 1.301 1.314 1.301 1.332 718,344 1.3126 0.47%
2019-03-15 0 2.130 2.120 2.130 2.130 2.150 178,000 381,040 2.1407 1.308 1.301 1.308 1.308 1.320 289,944 1.3142 -0.93%
2019-03-14 0 2.150 2.130 2.160 2.120 2.170 547,000 1,178,400 2.1543 1.320 1.308 1.326 1.301 1.332 891,008 1.3225 0.00%
2019-03-13 0 2.150 2.130 2.150 2.130 2.150 34,000 72,730 2.1391 1.320 1.308 1.320 1.308 1.320 55,383 1.3132 0.00%
2019-03-12 0 2.150 2.130 2.150 2.100 2.160 269,000 576,640 2.1436 1.320 1.308 1.320 1.289 1.326 438,174 1.3160 2.87%
2019-03-11 0 2.090 2.080 2.100 2.080 2.130 399,480 832,839 2.0848 1.283 1.277 1.289 1.277 1.308 650,712 1.2799 0.00%
2019-03-08 0 2.090 2.080 2.090 2.080 2.100 248,000 517,920 2.0884 1.283 1.277 1.283 1.277 1.289 403,967 1.2821 0.48%
2019-03-07 0 2.080 2.070 2.090 2.070 2.130 701,000 1,463,020 2.0870 1.277 1.271 1.283 1.271 1.308 1,141,858 1.2813 0.00%
2019-03-06 0 2.080 2.080 2.110 2.080 2.130 380,000 799,950 2.1051 1.277 1.277 1.295 1.277 1.308 618,981 1.2924 -0.48%
2019-03-05 0 2.090 2.080 2.110 2.090 2.130 914,000 1,923,920 2.1049 1.283 1.277 1.295 1.283 1.308 1,488,813 1.2923 -4.13%
2019-03-04 0 2.180 2.130 2.180 2.120 2.240 1,040,000 2,243,280 2.1570 1.338 1.308 1.338 1.301 1.375 1,694,055 1.3242 -0.46%
2019-03-01 0 2.190 2.160 2.190 2.150 2.200 340,000 743,130 2.1857 1.344 1.326 1.344 1.320 1.351 553,826 1.3418 -0.45%
2019-02-28 0 2.200 2.190 2.200 2.180 2.210 338,000 741,570 2.1940 1.351 1.344 1.351 1.338 1.357 550,568 1.3469 0.00%
2019-02-27 0 2.200 2.180 2.200 2.120 2.230 954,000 2,066,450 2.1661 1.351 1.338 1.351 1.301 1.369 1,553,969 1.3298 0.92%
2019-02-26 0 2.180 2.180 2.190 2.140 2.190 614,000 1,337,170 2.1778 1.338 1.338 1.344 1.314 1.344 1,000,144 1.3370 1.87%
2019-02-25 0 2.140 2.130 2.150 2.080 2.160 373,000 794,040 2.1288 1.314 1.308 1.320 1.277 1.326 607,579 1.3069 0.00%
2019-02-22 0 2.140 2.140 2.150 2.030 2.150 309,000 647,890 2.0967 1.314 1.314 1.320 1.246 1.320 503,330 1.2872 4.39%
2019-02-21 0 2.050 2.050 2.110 2.040 2.110 1,093,000 2,260,780 2.0684 1.259 1.259 1.295 1.252 1.295 1,780,386 1.2698 -1.44%
2019-02-20 0 2.080 2.080 2.090 2.070 2.120 217,000 455,120 2.0973 1.277 1.277 1.283 1.271 1.301 353,471 1.2876 -1.42%
2019-02-19 0 2.110 2.110 2.120 2.080 2.150 345,000 724,680 2.1005 1.295 1.295 1.301 1.277 1.320 561,970 1.2895 0.48%
2019-02-18 0 2.100 2.100 2.110 2.090 2.140 325,000 685,200 2.1083 1.289 1.289 1.295 1.283 1.314 529,392 1.2943 0.48%
2019-02-15 0 2.090 2.080 2.090 1.990 2.100 602,000 1,242,260 2.0636 1.283 1.277 1.283 1.222 1.289 980,597 1.2668 3.47%
2019-02-14 0 2.020 1.990 2.030 1.980 2.030 118,000 236,380 2.0032 1.240 1.222 1.246 1.216 1.246 192,210 1.2298 -0.98%
2019-02-13 0 2.040 2.010 2.030 1.950 2.050 207,500 416,580 2.0076 1.252 1.234 1.246 1.197 1.259 337,996 1.2325 5.15%
2019-02-12 0 1.940 1.910 1.940 1.890 1.950 210,000 403,910 1.9234 1.191 1.173 1.191 1.160 1.197 342,069 1.1808 1.04%
2019-02-11 0 1.920 1.890 1.920 1.890 1.920 202,000 386,080 1.9113 1.179 1.160 1.179 1.160 1.179 329,038 1.1734 1.59%
2019-02-08 0 1.890 1.880 1.890 1.850 1.890 392,000 736,910 1.8799 1.160 1.154 1.160 1.136 1.160 638,528 1.1541 -1.56%
2019-02-04 0 1.920 1.900 1.920 1.900 1.920 31,000 59,100 1.9065 1.179 1.166 1.179 1.166 1.179 50,496 1.1704 0.00%
2019-02-01 0 1.920 1.900 1.920 1.810 1.920 619,000 1,158,250 1.8712 1.179 1.166 1.179 1.111 1.179 1,008,288 1.1487 0.00%
2019-01-31 0 1.920 1.880 1.920 1.860 1.920 399,000 754,760 1.8916 1.179 1.154 1.179 1.142 1.179 649,931 1.1613 0.52%
2019-01-30 0 1.910 1.910 1.920 1.890 1.950 443,000 844,190 1.9056 1.173 1.173 1.179 1.160 1.197 721,602 1.1699 -1.04%
2019-01-29 0 1.930 1.930 1.960 1.800 1.970 878,000 1,664,840 1.8962 1.185 1.185 1.203 1.105 1.209 1,430,173 1.1641 5.46%
2019-01-28 0 1.830 1.830 1.840 1.770 1.830 504,000 900,930 1.7876 1.123 1.123 1.130 1.087 1.123 820,965 1.0974 5.17%
2019-01-25 0 1.740 1.740 1.760 1.740 1.770 375,970 658,638 1.7518 1.068 1.068 1.080 1.068 1.087 612,417 1.0755 -0.57%
2019-01-24 0 1.750 1.690 1.750 1.690 1.750 316,000 539,950 1.7087 1.074 1.038 1.074 1.038 1.074 514,732 1.0490 4.17%
2019-01-23 0 1.680 1.680 1.700 1.680 1.730 174,000 297,280 1.7085 1.031 1.031 1.044 1.031 1.062 283,428 1.0489 -1.18%
2019-01-22 0 1.700 1.700 1.740 1.700 1.740 207,000 355,730 1.7185 1.044 1.044 1.068 1.044 1.068 337,182 1.0550 0.00%
2019-01-21 0 1.700 1.700 1.710 1.670 1.720 417,000 706,273 1.6937 1.044 1.044 1.050 1.025 1.056 679,251 1.0398 1.19%
2019-01-18 0 1.680 1.680 1.690 1.670 1.710 668,000 1,127,490 1.6879 1.031 1.031 1.038 1.025 1.050 1,088,104 1.0362 2.44%
2019-01-17 0 1.640 1.640 1.670 1.630 1.690 1,306,000 2,167,860 1.6599 1.007 1.007 1.025 1.001 1.038 2,127,342 1.0190 -1.80%
2019-01-16 0 1.670 1.670 1.680 1.620 1.690 706,000 1,183,150 1.6758 1.025 1.025 1.031 0.995 1.038 1,150,002 1.0288 1.21%
2019-01-15 0 1.650 1.650 1.660 1.570 1.720 727,000 1,209,640 1.6639 1.013 1.013 1.019 0.964 1.056 1,184,209 1.0215 0.00%
2019-01-14 0 1.650 1.650 1.660 1.620 1.650 210,000 343,580 1.6361 1.013 1.013 1.019 0.995 1.013 342,069 1.0044 0.00%
2019-01-11 0 1.650 1.650 1.670 1.610 1.660 321,000 528,350 1.6460 1.013 1.013 1.025 0.988 1.019 522,876 1.0105 -1.20%
2019-01-10 0 1.670 1.650 1.670 1.610 1.680 598,000 986,300 1.6493 1.025 1.013 1.025 0.988 1.031 974,081 1.0125 4.37%
2019-01-09 0 1.600 1.580 1.650 1.580 1.620 222,000 355,510 1.6014 0.982 0.970 1.013 0.970 0.995 361,615 0.9831 0.63%
2019-01-08 0 1.590 1.590 1.600 1.590 1.620 343,000 549,410 1.6018 0.976 0.976 0.982 0.976 0.995 558,712 0.9834 -1.24%
2019-01-07 0 1.610 1.600 1.610 1.610 1.650 168,000 271,140 1.6139 0.988 0.982 0.988 0.988 1.013 273,655 0.9908 0.00%
2019-01-04 0 1.610 1.610 1.650 1.590 1.610 224,000 358,170 1.5990 0.988 0.988 1.013 0.976 0.988 364,873 0.9816 4.55%
2019-01-03 0 1.540 1.540 1.600 1.530 1.570 263,000 409,240 1.5560 0.945 0.945 0.982 0.939 0.964 428,400 0.9553 -1.28%
2019-01-02 0 1.560 1.560 1.600 1.550 1.560 57,000 88,470 1.5521 0.958 0.958 0.982 0.952 0.958 92,847 0.9529 0.65%
2018-12-31 0 1.550 1.550 1.590 1.550 1.600 398,000 630,800 1.5849 0.952 0.952 0.976 0.952 0.982 648,302 0.9730 0.65%
2018-12-28 0 1.540 1.540 1.560 1.530 1.530 20,000 30,600 1.5300 0.945 0.945 0.958 0.939 0.939 32,578 0.9393 1.32%
2018-12-27 0 1.520 1.510 1.530 1.520 1.570 352,000 542,220 1.5404 0.933 0.927 0.939 0.933 0.964 573,372 0.9457 -1.94%
2018-12-24 0 1.550 1.550 1.560 1.550 1.560 18,000 28,000 1.5556 0.952 0.952 0.958 0.952 0.958 29,320 0.9550 -0.64%
2018-12-21 0 1.560 1.550 1.580 1.560 1.590 335,000 530,150 1.5825 0.958 0.952 0.970 0.958 0.976 545,681 0.9715 -1.27%
2018-12-20 0 1.580 1.580 1.610 1.570 1.610 207,000 330,030 1.5943 0.970 0.970 0.988 0.964 0.988 337,182 0.9788 0.00%
2018-12-19 0 1.580 1.580 1.590 1.580 1.590 163,000 259,150 1.5899 0.970 0.970 0.976 0.970 0.976 265,510 0.9760 -0.63%
2018-12-18 0 1.590 1.570 1.650 1.570 1.660 910,000 1,456,730 1.6008 0.976 0.964 1.013 0.964 1.019 1,482,298 0.9828 0.00%
2018-12-17 0 1.590 1.590 1.640 - - 0 0 - 0.976 0.976 1.007 - - 0 - 0.00%
2018-12-14 0 1.590 1.550 1.630 1.590 1.610 176,000 281,610 1.6001 0.976 0.952 1.001 0.976 0.988 286,686 0.9823 0.00%
2018-12-13 0 1.590 1.560 1.610 1.540 1.590 459,000 714,190 1.5560 0.976 0.958 0.988 0.945 0.976 747,664 0.9552 4.61%
2018-12-12 0 1.520 1.510 1.530 1.520 1.540 149,000 228,770 1.5354 0.933 0.927 0.939 0.933 0.945 242,706 0.9426 0.00%
2018-12-11 0 1.520 1.520 1.540 1.510 1.530 397,000 606,080 1.5266 0.933 0.933 0.945 0.927 0.939 646,673 0.9372 -0.65%
2018-12-10 0 1.530 1.520 1.550 1.510 1.530 121,000 184,060 1.5212 0.939 0.933 0.952 0.927 0.939 197,097 0.9339 -1.29%
2018-12-07 0 1.550 1.550 1.580 - - 0 0 - 0.952 0.952 0.970 - - 0 - 0.00%
2018-12-06 0 1.550 1.540 1.550 1.550 1.570 69,000 107,520 1.5583 0.952 0.945 0.952 0.952 0.964 112,394 0.9566 0.00%
2018-12-05 0 1.550 1.550 1.560 1.550 1.600 953,500 1,486,415 1.5589 0.952 0.952 0.958 0.952 0.982 1,553,155 0.9570 -2.52%
2018-12-04 0 1.590 1.550 1.600 1.510 1.600 1,350,000 2,098,260 1.5543 0.976 0.952 0.982 0.927 0.982 2,199,013 0.9542 5.30%
2018-12-03 0 1.510 1.510 1.530 1.480 1.530 1,404,000 2,131,780 1.5184 0.927 0.927 0.939 0.909 0.939 2,286,974 0.9321 -1.31%
2018-11-30 0 1.530 1.510 1.530 1.470 1.530 149,000 221,240 1.4848 0.939 0.927 0.939 0.902 0.939 242,706 0.9116 -0.65%
2018-11-29 0 1.540 1.480 1.550 1.480 1.540 861,000 1,293,060 1.5018 0.945 0.909 0.952 0.909 0.945 1,402,482 0.9220 0.65%
2018-11-28 0 1.530 1.510 1.540 1.520 1.540 452,000 693,240 1.5337 0.939 0.927 0.945 0.933 0.945 736,262 0.9416 0.00%
2018-11-27 0 1.530 1.520 1.530 1.500 1.550 713,000 1,087,630 1.5254 0.939 0.933 0.939 0.921 0.952 1,161,405 0.9365 3.38%
2018-11-26 0 1.480 1.480 1.490 1.480 1.520 1,165,600 1,745,772 1.4977 0.909 0.909 0.915 0.909 0.933 1,898,644 0.9195 -2.63%
2018-11-23 0 1.520 1.520 1.570 1.510 1.550 445,000 678,290 1.5242 0.933 0.933 0.964 0.927 0.952 724,860 0.9358 -0.65%
2018-11-22 0 1.530 1.530 1.560 1.530 1.570 1,021,000 1,585,730 1.5531 0.939 0.939 0.958 0.939 0.964 1,663,105 0.9535 -3.77%
2018-11-21 0 1.590 1.580 1.590 1.590 1.590 59,000 93,810 1.5900 0.976 0.970 0.976 0.976 0.976 96,105 0.9761 0.00%
2018-11-20 0 1.590 1.590 1.620 1.580 1.650 928,000 1,499,000 1.6153 0.976 0.976 0.995 0.970 1.013 1,511,618 0.9917 -3.05%
2018-11-19 0 1.640 1.640 1.660 1.620 1.670 433,000 709,260 1.6380 1.007 1.007 1.019 0.995 1.025 705,313 1.0056 -2.38%
2018-11-16 0 1.680 1.650 1.680 1.610 1.680 339,000 557,570 1.6447 1.031 1.013 1.031 0.988 1.031 552,197 1.0097 0.00%
2018-11-15 0 1.680 1.660 1.690 1.630 1.690 503,000 833,450 1.6570 1.031 1.019 1.038 1.001 1.038 819,336 1.0172 1.82%
2018-11-14 0 1.650 1.620 1.650 1.600 1.690 763,000 1,255,210 1.6451 1.013 0.995 1.013 0.982 1.038 1,242,850 1.0099 3.12%
2018-11-13 0 1.600 1.590 1.600 1.550 1.610 939,000 1,482,310 1.5786 0.982 0.976 0.982 0.952 0.988 1,529,536 0.9691 0.63%
2018-11-12 0 1.590 1.560 1.590 1.560 1.600 160,000 252,410 1.5776 0.976 0.958 0.976 0.958 0.982 260,624 0.9685 -0.62%
2018-11-09 0 1.600 1.560 1.600 1.530 1.600 381,000 588,900 1.5457 0.982 0.958 0.982 0.939 0.982 620,610 0.9489 3.23%
2018-11-08 0 1.550 1.520 1.560 1.520 1.600 468,000 718,600 1.5355 0.952 0.933 0.958 0.933 0.982 762,325 0.9426 -0.64%
2018-11-07 0 1.560 1.560 1.580 1.540 1.580 66,000 103,170 1.5632 0.958 0.958 0.970 0.945 0.970 107,507 0.9597 0.00%
2018-11-06 0 1.560 1.540 1.570 1.560 1.570 220,000 344,190 1.5645 0.958 0.945 0.964 0.958 0.964 358,358 0.9605 0.65%
2018-11-05 0 1.550 1.520 1.550 1.550 1.580 135,000 211,800 1.5689 0.952 0.933 0.952 0.952 0.970 219,901 0.9632 -0.64%
2018-11-02 0 1.560 1.550 1.560 1.520 1.560 227,000 352,240 1.5517 0.958 0.952 0.958 0.933 0.958 369,760 0.9526 4.00%
2018-11-01 0 1.500 1.500 1.580 1.500 1.540 249,000 377,000 1.5141 0.921 0.921 0.970 0.921 0.945 405,596 0.9295 -3.85%
2018-10-31 0 1.560 1.520 1.560 1.520 1.560 214,000 331,550 1.5493 0.958 0.933 0.958 0.933 0.958 348,584 0.9511 4.00%
2018-10-30 0 1.500 1.470 1.500 1.470 1.500 113,000 167,060 1.4784 0.921 0.902 0.921 0.902 0.921 184,066 0.9076 3.45%
2018-10-29 0 1.450 1.450 1.540 1.420 1.500 1,023,000 1,499,120 1.4654 0.890 0.890 0.945 0.872 0.921 1,666,363 0.8996 -2.03%
2018-10-26 0 1.480 1.460 1.550 1.480 1.610 677,000 1,030,020 1.5214 0.909 0.896 0.952 0.909 0.988 1,102,764 0.9340 -7.50%
2018-10-25 0 1.600 1.560 1.630 1.570 1.610 816,000 1,301,950 1.5955 0.982 0.958 1.001 0.964 0.988 1,329,181 0.9795 0.00%
2018-10-24 0 1.600 1.620 1.640 1.600 1.680 757,000 1,230,630 1.6257 0.982 0.995 1.007 0.982 1.031 1,233,076 0.9980 -4.76%
2018-10-23 0 1.680 1.650 1.680 1.610 1.770 542,000 901,550 1.6634 1.031 1.013 1.031 0.988 1.087 882,863 1.0212 -9.19%
2018-10-22 0 1.850 1.710 1.850 1.700 1.860 54,000 92,200 1.7074 1.136 1.050 1.136 1.044 1.142 87,961 1.0482 8.82%
2018-10-19 0 1.700 1.690 1.720 1.690 1.700 95,000 160,900 1.6937 1.044 1.038 1.056 1.038 1.044 154,745 1.0398 0.59%
2018-10-18 0 1.690 1.650 1.690 1.630 1.690 448,000 748,730 1.6713 1.038 1.013 1.038 1.001 1.038 729,747 1.0260 1.81%
2018-10-16 0 1.660 1.610 1.680 1.620 1.660 21,000 34,250 1.6310 1.019 0.988 1.031 0.995 1.019 34,207 1.0013 1.22%
2018-10-15 0 1.640 1.610 1.730 1.610 1.730 383,000 630,450 1.6461 1.007 0.988 1.062 0.988 1.062 623,868 1.0106 -2.96%
2018-10-12 0 1.690 1.660 1.690 1.650 1.690 166,000 276,910 1.6681 1.038 1.019 1.038 1.013 1.038 270,397 1.0241 0.60%
2018-10-11 0 1.680 1.660 1.690 1.640 1.700 443,000 738,850 1.6678 1.031 1.019 1.038 1.007 1.044 721,602 1.0239 -2.89%
2018-10-10 0 1.730 1.730 1.750 1.710 1.730 519,000 892,170 1.7190 1.062 1.062 1.074 1.050 1.062 845,398 1.0553 0.58%
2018-10-09 0 1.720 1.720 1.770 1.700 1.720 346,000 593,680 1.7158 1.056 1.056 1.087 1.044 1.056 563,599 1.0534 1.18%
2018-10-08 0 1.700 1.700 1.720 1.700 1.740 768,000 1,316,830 1.7146 1.044 1.044 1.056 1.044 1.068 1,250,994 1.0526 -1.16%
2018-10-05 0 1.720 1.710 1.720 1.700 1.790 939,000 1,614,890 1.7198 1.056 1.050 1.056 1.044 1.099 1,529,536 1.0558 -3.37%
2018-10-04 0 1.780 1.770 1.840 1.770 1.840 207,000 374,440 1.8089 1.093 1.087 1.130 1.087 1.130 337,182 1.1105 -3.78%
2018-10-03 0 1.850 1.830 1.890 1.820 1.850 122,000 222,530 1.8240 1.136 1.123 1.160 1.117 1.136 198,726 1.1198 0.00%
2018-10-02 0 1.850 1.830 1.850 1.830 1.850 154,000 283,490 1.8408 1.136 1.123 1.136 1.123 1.136 250,850 1.1301 0.00%
2018-09-28 0 1.850 1.830 1.860 1.820 1.940 177,000 327,660 1.8512 1.136 1.123 1.142 1.117 1.191 288,315 1.1365 -0.54%
2018-09-27 0 1.860 1.850 1.860 1.830 1.860 200,000 369,770 1.8489 1.142 1.136 1.142 1.123 1.142 325,780 1.1350 0.54%
2018-09-26 0 1.850 1.820 1.860 1.850 1.860 390,000 724,400 1.8574 1.136 1.117 1.142 1.136 1.142 635,270 1.1403 -0.54%
2018-09-24 0 1.860 1.790 1.860 1.710 1.880 611,000 1,097,780 1.7967 1.142 1.099 1.142 1.050 1.154 995,257 1.1030 2.76%
2018-09-21 0 1.810 1.810 1.880 1.800 1.880 412,000 753,010 1.8277 1.111 1.111 1.154 1.105 1.154 671,106 1.1220 -1.09%
2018-09-20 0 1.830 1.820 1.830 1.810 1.830 151,000 275,650 1.8255 1.123 1.117 1.123 1.111 1.123 245,964 1.1207 0.00%
2018-09-19 0 1.830 1.820 1.860 1.830 1.860 5,000 9,270 1.8540 1.123 1.117 1.142 1.123 1.142 8,144 1.1382 0.00%
2018-09-18 0 1.830 1.830 1.850 1.820 1.890 369,380 687,181 1.8604 1.123 1.123 1.136 1.117 1.160 601,683 1.1421 -2.66%
2018-09-17 0 1.880 1.880 1.950 1.880 1.950 72,000 138,050 1.9174 1.154 1.154 1.197 1.154 1.197 117,281 1.1771 -3.59%
2018-09-14 0 1.950 1.910 1.950 1.950 1.950 7,000 13,650 1.9500 1.197 1.173 1.197 1.197 1.197 11,402 1.1971 0.52%
2018-09-13 0 1.940 1.910 1.940 1.940 1.960 66,000 128,620 1.9488 1.191 1.173 1.191 1.191 1.203 107,507 1.1964 -0.51%
2018-09-12 0 1.950 1.910 1.950 1.950 1.960 518,000 1,010,100 1.9500 1.197 1.173 1.197 1.197 1.203 843,769 1.1971 1.04%
2018-09-11 0 1.930 1.930 1.950 1.920 1.950 822,000 1,593,360 1.9384 1.185 1.185 1.197 1.179 1.197 1,338,955 1.1900 -2.03%
2018-09-10 0 1.970 1.970 2.000 1.900 1.970 78,000 153,050 1.9622 1.209 1.209 1.228 1.166 1.209 127,054 1.2046 2.07%
2018-09-07 0 1.930 1.930 2.100 - - 0 0 - 1.185 1.185 1.289 - - 0 - 0.52%
2018-09-06 0 1.920 1.910 1.940 1.890 1.940 229,000 439,630 1.9198 1.179 1.173 1.191 1.160 1.191 373,018 1.1786 0.00%
2018-09-05 0 1.920 1.910 1.920 1.930 1.980 312,000 609,580 1.9538 1.179 1.173 1.179 1.185 1.216 508,216 1.1994 -3.52%
2018-09-04 0 1.990 1.950 1.990 1.950 1.990 39,000 76,370 1.9582 1.222 1.197 1.222 1.197 1.222 63,527 1.2022 2.05%
2018-09-03 0 1.950 1.940 1.950 1.930 2.000 275,000 536,900 1.9524 1.197 1.191 1.197 1.185 1.228 447,947 1.1986 -2.50%
2018-08-31 0 2.000 2.000 2.020 2.000 2.050 307,000 615,980 2.0064 1.228 1.228 1.240 1.228 1.259 500,072 1.2318 -2.10%
2018-08-30 0 2.100 2.090 2.100 2.090 2.150 446,000 942,830 2.1140 1.254 1.248 1.254 1.248 1.284 746,786 1.2625 -2.33%
2018-08-29 0 2.150 2.150 2.160 2.150 2.150 111,000 238,650 2.1500 1.284 1.284 1.290 1.284 1.284 185,859 1.2840 0.47%
2018-08-28 0 2.140 2.100 2.150 2.140 2.140 112,000 239,680 2.1400 1.278 1.254 1.284 1.278 1.278 187,534 1.2781 2.39%
2018-08-27 0 2.090 2.090 2.100 2.090 2.150 519,000 1,093,900 2.1077 1.248 1.248 1.254 1.248 1.284 869,018 1.2588 0.00%
2018-08-24 0 2.090 2.090 2.100 2.080 2.090 176,000 367,580 2.0885 1.248 1.248 1.254 1.242 1.248 294,696 1.2473 -0.48%
2018-08-23 0 2.100 2.090 2.120 2.090 2.110 384,000 804,580 2.0953 1.254 1.248 1.266 1.248 1.260 642,973 1.2513 0.48%
2018-08-22 0 2.090 2.080 2.090 2.010 2.130 374,000 775,210 2.0728 1.248 1.242 1.248 1.200 1.272 626,229 1.2379 1.95%
2018-08-21 0 2.050 2.020 2.050 2.050 2.060 43,000 88,310 2.0537 1.224 1.206 1.224 1.224 1.230 72,000 1.2265 -0.97%
2018-08-20 0 2.070 2.020 2.070 2.060 2.070 73,000 151,000 2.0685 1.236 1.206 1.236 1.230 1.236 122,232 1.2354 0.49%
2018-08-17 0 2.060 2.060 2.070 2.050 2.070 226,000 465,860 2.0613 1.230 1.230 1.236 1.224 1.236 378,416 1.2311 -0.96%
2018-08-16 0 2.080 2.020 2.090 2.020 2.120 264,000 544,480 2.0624 1.242 1.206 1.248 1.206 1.266 442,044 1.2317 0.48%
2018-08-15 0 2.070 2.060 2.070 2.070 2.090 348,000 723,660 2.0795 1.236 1.230 1.236 1.236 1.248 582,694 1.2419 -2.36%
2018-08-14 0 2.120 2.100 2.120 2.100 2.160 375,000 797,460 2.1266 1.266 1.254 1.266 1.254 1.290 627,903 1.2700 0.00%
2018-08-13 0 2.120 2.120 2.130 2.090 2.120 150,000 315,840 2.1056 1.266 1.266 1.272 1.248 1.266 251,161 1.2575 0.00%
2018-08-10 0 2.120 2.100 2.130 2.100 2.140 319,000 679,900 2.1313 1.266 1.254 1.272 1.254 1.278 534,136 1.2729 -1.40%
2018-08-09 0 2.150 2.150 2.180 2.150 2.180 69,000 149,780 2.1707 1.284 1.284 1.302 1.284 1.302 115,534 1.2964 0.47%
2018-08-08 0 2.140 2.090 2.140 2.090 2.170 307,000 659,850 2.1493 1.278 1.248 1.278 1.248 1.296 514,043 1.2836 -2.28%
2018-08-07 0 2.190 2.160 2.190 2.150 2.190 45,000 97,990 2.1776 1.308 1.290 1.308 1.284 1.308 75,348 1.3005 0.92%
2018-08-06 0 2.170 2.150 2.170 2.180 2.180 143,000 311,560 2.1787 1.296 1.284 1.296 1.302 1.302 239,440 1.3012 -0.46%
2018-08-03 0 2.180 2.180 2.220 2.180 2.220 28,000 61,240 2.1871 1.302 1.302 1.326 1.302 1.326 46,883 1.3062 0.00%
2018-08-02 0 2.180 2.150 2.210 2.180 2.180 26,000 56,680 2.1800 1.302 1.284 1.320 1.302 1.302 43,535 1.3020 -1.80%
2018-08-01 0 2.220 2.220 2.230 2.210 2.230 205,000 454,370 2.2164 1.326 1.326 1.332 1.320 1.332 343,254 1.3237 -0.89%
2018-07-31 0 2.240 2.230 2.240 2.180 2.240 71,000 158,110 2.2269 1.338 1.332 1.338 1.302 1.338 118,883 1.3300 -0.44%
2018-07-30 0 2.250 2.250 2.280 2.200 2.280 180,000 403,510 2.2417 1.344 1.344 1.362 1.314 1.362 301,394 1.3388 1.35%
2018-07-27 0 2.220 2.210 2.220 2.220 2.250 99,000 220,630 2.2286 1.326 1.320 1.326 1.326 1.344 165,766 1.3310 -0.45%
2018-07-26 0 2.230 2.230 2.290 2.200 2.240 12,000 26,730 2.2275 1.332 1.332 1.368 1.314 1.338 20,093 1.3303 1.36%
2018-07-25 0 2.200 2.200 2.270 2.200 2.230 58,000 129,020 2.2245 1.314 1.314 1.356 1.314 1.332 97,116 1.3285 0.46%
2018-07-24 0 2.190 2.180 2.200 2.190 2.200 572,000 1,256,600 2.1969 1.308 1.302 1.314 1.308 1.314 957,762 1.3120 -0.90%
2018-07-23 0 2.210 2.210 2.250 2.200 2.210 5,000 11,020 2.2040 1.320 1.320 1.344 1.314 1.320 8,372 1.3163 -0.45%
2018-07-20 0 2.220 2.220 2.250 2.200 2.230 439,725 971,441 2.2092 1.326 1.326 1.344 1.314 1.332 736,279 1.3194 -1.77%
2018-07-19 0 2.260 2.250 2.270 2.260 2.300 23,000 52,110 2.2657 1.350 1.344 1.356 1.350 1.374 38,511 1.3531 -3.42%
2018-07-18 0 2.340 2.300 2.360 - - 0 0 - 1.398 1.374 1.409 - - 0 - -0.85%
2018-07-17 0 2.360 2.290 2.360 2.360 2.400 147,000 349,210 2.3756 1.409 1.368 1.409 1.409 1.433 246,138 1.4188 -0.42%
2018-07-16 0 2.370 2.300 2.400 2.350 2.370 18,000 42,420 2.3567 1.415 1.374 1.433 1.403 1.415 30,139 1.4075 -1.25%
2018-07-13 0 2.400 2.380 2.400 2.320 2.430 769,000 1,824,250 2.3722 1.433 1.421 1.433 1.386 1.451 1,287,620 1.4168 -1.23%
2018-07-12 0 2.430 2.400 2.430 2.400 2.440 116,000 281,200 2.4241 1.451 1.433 1.451 1.433 1.457 194,231 1.4478 0.00%
2018-07-11 0 2.430 2.380 2.430 2.380 2.430 277,000 665,980 2.4043 1.451 1.421 1.451 1.421 1.451 463,811 1.4359 -0.82%
2018-07-10 0 2.450 2.360 2.450 2.400 2.500 521,000 1,286,030 2.4684 1.463 1.409 1.463 1.433 1.493 872,367 1.4742 -2.39%
2018-07-09 0 2.510 2.450 2.510 - - 0 0 - 1.499 1.463 1.499 - - 0 - 0.00%
2018-07-06 0 2.510 2.510 2.550 2.300 2.550 699,000 1,697,110 2.4279 1.499 1.499 1.523 1.374 1.523 1,170,412 1.4500 3.29%
2018-07-05 0 2.430 2.400 2.430 2.280 2.700 759,000 1,799,720 2.3712 1.451 1.433 1.451 1.362 1.613 1,270,876 1.4161 2.53%
2018-07-04 0 2.370 2.340 2.350 2.280 2.380 226,000 528,800 2.3398 1.415 1.398 1.403 1.362 1.421 378,416 1.3974 -2.47%
2018-07-03 0 2.430 2.420 2.440 2.220 2.520 305,000 712,600 2.3364 1.451 1.445 1.457 1.326 1.505 510,695 1.3954 -3.57%
2018-06-29 0 2.520 2.500 2.520 2.230 2.550 4,758,300 11,256,592 2.3657 1.505 1.493 1.505 1.332 1.523 7,967,339 1.4128 14.03%
2018-06-28 0 2.210 2.200 2.220 2.020 2.250 3,425,000 7,228,040 2.1104 1.320 1.314 1.326 1.206 1.344 5,734,850 1.2604 11.06%
2018-06-27 0 1.990 1.990 2.030 1.990 2.010 286,000 572,420 2.0015 1.188 1.188 1.212 1.188 1.200 478,881 1.1953 -1.00%
2018-06-26 0 2.010 2.010 2.020 2.000 2.030 380,000 765,780 2.0152 1.200 1.200 1.206 1.194 1.212 636,275 1.2035 -1.47%
2018-06-25 0 2.040 2.030 2.040 2.030 2.070 685,000 1,403,960 2.0496 1.218 1.212 1.218 1.212 1.236 1,146,970 1.2241 -0.49%
2018-06-22 0 2.050 2.030 2.050 2.040 2.110 1,113,000 2,298,260 2.0649 1.224 1.212 1.224 1.218 1.260 1,863,617 1.2332 -2.84%
2018-06-21 0 2.110 2.110 2.130 2.080 2.150 380,600 804,714 2.1143 1.260 1.260 1.272 1.242 1.284 637,280 1.2627 -1.86%
2018-06-20 0 2.150 2.130 2.160 2.120 2.240 2,258,000 4,871,410 2.1574 1.284 1.272 1.290 1.266 1.338 3,780,815 1.2885 -5.29%
2018-06-19 0 2.270 2.270 2.290 2.260 2.320 122,000 278,690 2.2843 1.356 1.356 1.368 1.350 1.386 204,278 1.3643 -2.58%
2018-06-15 0 2.330 2.330 2.350 2.330 2.380 388,000 913,910 2.3554 1.392 1.392 1.403 1.392 1.421 649,671 1.4067 -1.27%
2018-06-14 0 2.360 2.360 2.380 2.360 2.400 175,000 417,600 2.3863 1.409 1.409 1.421 1.409 1.433 293,022 1.4252 -2.07%
2018-06-13 0 2.410 2.410 2.420 2.400 2.420 133,000 320,860 2.4125 1.439 1.439 1.445 1.433 1.445 222,696 1.4408 -1.23%
2018-06-12 0 2.440 2.440 2.450 2.420 2.480 277,000 681,110 2.4589 1.457 1.457 1.463 1.445 1.481 463,811 1.4685 -1.21%
2018-06-11 0 2.470 2.470 2.480 2.460 2.500 32,000 79,380 2.4806 1.475 1.475 1.481 1.469 1.493 53,581 1.4815 -0.80%
2018-06-08 0 2.490 2.490 2.500 2.490 2.560 559,000 1,406,880 2.5168 1.487 1.487 1.493 1.487 1.529 935,994 1.5031 -2.73%
2018-06-07 0 2.560 2.560 2.580 2.540 2.600 562,000 1,450,390 2.5808 1.529 1.529 1.541 1.517 1.553 941,018 1.5413 -0.78%
2018-06-06 0 2.580 2.560 2.580 2.550 2.660 468,000 1,212,660 2.5912 1.541 1.529 1.541 1.523 1.589 783,623 1.5475 2.38%
2018-06-05 0 2.520 2.520 2.530 2.500 2.560 400,000 1,011,260 2.5282 1.505 1.505 1.511 1.493 1.529 669,763 1.5099 1.61%
2018-06-04 0 2.480 2.470 2.480 2.480 2.490 28,000 69,550 2.4839 1.481 1.475 1.481 1.481 1.487 46,883 1.4835 0.81%
2018-06-01 0 2.460 2.460 2.470 2.450 2.470 582,400 1,432,702 2.4600 1.469 1.469 1.475 1.463 1.475 975,176 1.4692 0.00%
2018-05-31 0 2.460 2.460 2.470 2.460 2.480 694,000 1,713,030 2.4683 1.469 1.469 1.475 1.469 1.481 1,162,040 1.4742 -0.40%
2018-05-30 0 2.470 2.460 2.470 2.460 2.490 982,000 2,429,390 2.4739 1.475 1.469 1.475 1.469 1.487 1,644,269 1.4775 -0.80%
2018-05-29 0 2.490 2.490 2.500 2.490 2.510 602,000 1,502,340 2.4956 1.487 1.487 1.493 1.487 1.499 1,007,994 1.4904 -0.40%
2018-05-28 0 2.500 2.490 2.500 2.470 2.510 1,304,000 3,247,400 2.4903 1.493 1.487 1.493 1.475 1.499 2,183,429 1.4873 0.40%
2018-05-25 0 2.490 2.490 2.500 2.450 2.500 462,000 1,148,640 2.4862 1.487 1.487 1.493 1.463 1.493 773,577 1.4848 1.22%
2018-05-24 0 2.460 2.460 2.470 2.450 2.500 682,000 1,676,960 2.4589 1.469 1.469 1.475 1.463 1.493 1,141,947 1.4685 0.82%
2018-05-23 0 2.440 2.440 2.450 2.440 2.540 1,760,000 4,332,680 2.4618 1.457 1.457 1.463 1.457 1.517 2,946,959 1.4702 -2.79%
2018-05-21 0 2.510 2.500 2.510 2.420 2.530 1,769,000 4,412,370 2.4943 1.499 1.493 1.499 1.445 1.511 2,962,029 1.4896 4.58%
2018-05-18 0 2.400 2.390 2.400 2.380 2.400 713,000 1,699,330 2.3834 1.433 1.427 1.433 1.421 1.433 1,193,853 1.4234 0.84%
2018-05-17 0 2.380 2.380 2.400 2.380 2.390 713,000 1,699,780 2.3840 1.421 1.421 1.433 1.421 1.427 1,193,853 1.4238 -0.42%
2018-05-16 0 2.390 2.390 2.400 2.350 2.410 1,916,000 4,578,240 2.3895 1.427 1.427 1.433 1.403 1.439 3,208,167 1.4271 1.27%
2018-05-15 0 2.360 2.360 2.420 2.240 2.450 3,244,000 7,586,620 2.3387 1.409 1.409 1.445 1.338 1.463 5,431,782 1.3967 0.43%
2018-05-14 0 2.350 2.340 2.380 2.340 2.420 555,000 1,322,810 2.3834 1.403 1.398 1.421 1.398 1.445 929,297 1.4235 -2.89%
2018-05-11 0 2.420 2.370 2.420 2.370 2.450 297,000 715,450 2.4089 1.445 1.415 1.445 1.415 1.463 497,299 1.4387 -2.42%
2018-05-10 0 2.480 2.420 2.480 2.420 2.540 1,192,000 2,908,430 2.4400 1.481 1.445 1.481 1.445 1.517 1,995,895 1.4572 2.48%
2018-05-09 0 2.420 2.420 2.430 2.420 2.490 531,000 1,298,840 2.4460 1.445 1.445 1.451 1.445 1.487 889,111 1.4608 -2.42%
2018-05-08 0 2.480 2.450 2.480 2.430 2.490 200,000 492,770 2.4639 1.481 1.463 1.481 1.451 1.487 334,882 1.4715 -0.40%
2018-05-07 0 2.490 2.460 2.490 2.450 2.490 223,000 552,720 2.4786 1.487 1.469 1.487 1.463 1.487 373,393 1.4803 0.00%
2018-05-04 0 2.490 2.460 2.490 2.440 2.510 863,000 2,146,450 2.4872 1.487 1.469 1.487 1.457 1.499 1,445,015 1.4854 0.00%
2018-05-03 0 2.490 2.460 2.490 2.470 2.530 2,322,000 5,792,890 2.4948 1.487 1.469 1.487 1.475 1.511 3,887,977 1.4899 -1.58%
2018-05-02 0 2.530 2.520 2.550 2.530 2.610 621,000 1,590,830 2.5617 1.511 1.505 1.523 1.511 1.559 1,039,808 1.5299 -1.56%
2018-04-30 0 2.570 2.570 2.580 2.570 2.600 358,000 922,230 2.5761 1.535 1.535 1.541 1.535 1.553 599,438 1.5385 -0.39%
2018-04-27 0 2.580 2.570 2.580 2.580 2.650 688,000 1,780,320 2.5877 1.541 1.535 1.541 1.541 1.583 1,151,993 1.5454 -2.64%
2018-04-26 0 2.650 2.600 2.650 2.500 2.650 2,005,000 5,213,220 2.6001 1.583 1.553 1.583 1.493 1.583 3,357,189 1.5529 6.43%
2018-04-25 0 2.490 2.480 2.490 2.470 2.520 498,000 1,240,730 2.4914 1.487 1.481 1.487 1.475 1.505 833,856 1.4879 1.22%
2018-04-24 0 2.460 2.460 2.470 2.420 2.460 456,000 1,114,310 2.4437 1.469 1.469 1.475 1.445 1.469 763,530 1.4594 1.65%
2018-04-23 0 2.420 2.390 2.420 2.310 2.420 393,000 944,160 2.4024 1.445 1.427 1.445 1.380 1.445 658,043 1.4348 0.00%
2018-04-20 0 2.420 2.400 2.420 2.400 2.490 88,000 212,770 2.4178 1.445 1.433 1.445 1.433 1.487 147,348 1.4440 -3.20%
2018-04-19 0 2.500 2.500 2.540 2.440 2.550 441,000 1,098,630 2.4912 1.493 1.493 1.517 1.457 1.523 738,414 1.4878 2.46%
2018-04-18 0 2.440 2.400 2.440 2.400 2.520 225,000 547,750 2.4344 1.457 1.433 1.457 1.433 1.505 376,742 1.4539 -2.40%
2018-04-17 0 2.500 2.490 2.520 2.500 2.570 610,000 1,543,810 2.5308 1.493 1.487 1.505 1.493 1.535 1,021,389 1.5115 -0.40%
2018-04-16 0 2.510 2.510 2.550 2.500 2.550 11,000 27,950 2.5409 1.499 1.499 1.523 1.493 1.523 18,418 1.5175 -1.95%
2018-04-13 0 2.560 2.550 2.570 2.540 2.600 115,000 295,560 2.5701 1.529 1.523 1.535 1.517 1.553 192,557 1.5349 -2.66%
2018-04-12 0 2.630 2.620 2.630 2.600 2.650 111,300 292,654 2.6294 1.571 1.565 1.571 1.553 1.583 186,362 1.5704 0.38%
2018-04-11 0 2.620 2.600 2.630 2.620 2.700 321,000 852,640 2.6562 1.565 1.553 1.571 1.565 1.613 537,485 1.5864 -1.13%
2018-04-10 0 2.650 2.640 2.650 2.520 2.660 593,000 1,526,500 2.5742 1.583 1.577 1.583 1.505 1.589 992,924 1.5374 5.58%
2018-04-09 0 2.510 2.510 2.550 2.500 2.610 169,000 429,550 2.5417 1.499 1.499 1.523 1.493 1.559 282,975 1.5180 -0.79%
2018-04-06 0 2.530 2.530 2.600 2.520 2.690 353,000 907,870 2.5719 1.511 1.511 1.553 1.505 1.607 591,066 1.5360 0.00%
2018-04-04 0 2.530 2.510 2.550 2.530 2.660 242,000 627,170 2.5916 1.511 1.499 1.523 1.511 1.589 405,207 1.5478 -5.95%
2018-04-03 0 2.690 2.680 2.690 2.680 2.800 69,000 187,960 2.7241 1.607 1.601 1.607 1.601 1.672 115,534 1.6269 -3.93%
2018-03-29 0 2.800 2.770 2.800 2.790 2.930 240,000 680,760 2.8365 1.672 1.654 1.672 1.666 1.750 401,858 1.6940 -4.11%
2018-03-28 0 2.920 2.890 2.920 2.920 2.980 26,000 76,260 2.9331 1.744 1.726 1.744 1.744 1.780 43,535 1.7517 -2.67%
2018-03-27 0 3.000 2.990 3.000 2.960 3.030 156,000 465,750 2.9856 1.792 1.786 1.792 1.768 1.810 261,208 1.7831 0.33%
2018-03-26 0 2.990 2.980 3.000 2.950 3.130 572,000 1,712,860 2.9945 1.786 1.780 1.792 1.762 1.869 957,762 1.7884 -4.47%
2018-03-23 0 3.130 3.120 3.130 3.100 3.250 3,005,000 9,563,100 3.1824 1.869 1.863 1.869 1.851 1.941 5,031,598 1.9006

Webb-site Database - Powered By Linux Group

Back to top