Asiasec Properties Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00271  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.178 2026-02-02
3 2026-02-02 1,159,872 -120,000 0.09 1,240,668,945 211,097 0.182 2026-01-29
4 2026-01-15 1,279,872 -5,000 0.10 1,240,668,945 230,377 0.180 2026-01-13
5 2026-01-13 1,284,872 237,000 0.10 1,240,668,945 224,853 0.175 2026-01-09
6 2026-01-07 1,047,872 167,000 0.08 1,240,668,945 192,808 0.184 2026-01-05
7 2025-12-17 880,872 -11,000 0.07 1,240,668,945 180,579 0.205 2025-12-15
8 2025-10-06 891,872 -15,000 0.07 1,240,668,945 183,726 0.206 2025-10-02
9 2025-09-29 906,872 58,000 0.07 1,240,668,945 183,188 0.202 2025-09-25
10 2025-09-22 848,872 -105,133 0.07 1,240,668,945 171,472 0.202 2025-09-18
11 2025-09-03 954,005 -4,000 0.08 1,240,668,945 156,457 0.164 2025-09-01
12 2025-07-23 958,005 -5,000 0.08 1,240,668,945 161,903 0.169 2025-07-21
13 2025-07-18 963,005 -3,900 0.08 1,240,668,945 162,748 0.169 2025-07-16
14 2025-07-02 966,905 -476 0.08 1,240,668,945 161,473 0.167 2025-06-27
15 2025-06-02 967,381 -17,500 0.08 1,240,668,945 154,781 0.160 2025-05-29
16 2025-05-27 984,881 -113 0.08 1,240,668,945 161,520 0.164 2025-05-23
17 2025-04-10 984,994 -32,000 0.08 1,240,668,945 134,944 0.137 2025-04-08
18 2025-03-24 1,016,994 30,000 0.08 1,240,668,945 159,668 0.157 2025-03-20
19 2025-02-14 986,994 -341,000 0.08 1,240,668,945 148,049 0.150 2025-02-12
20 2025-02-12 1,327,994 -2,000 0.11 1,240,668,945 199,199 0.150 2025-02-10
21 2024-12-12 1,329,994 -20,000 0.11 1,240,668,945 215,459 0.162 2024-12-10
22 2024-12-04 1,349,994 -10,000 0.11 1,240,668,945 224,099 0.166 2024-12-02
23 2024-11-18 1,359,994 151,000 0.11 1,240,668,945 210,799 0.155 2024-11-14
24 2024-11-14 1,208,994 35,000 0.10 1,240,668,945 193,439 0.160 2024-11-12
25 2024-10-09 1,173,994 -224,000 0.09 1,240,668,945 212,493 0.181 2024-10-07
26 2024-10-07 1,397,994 260,000 0.11 1,240,668,945 227,873 0.163 2024-10-03
27 2024-10-03 1,137,994 -66,910 0.09 1,240,668,945 185,493 0.163 2024-09-30
28 2024-05-29 1,204,904 -10,000 0.10 1,240,668,945 234,956 0.195 2024-05-27
29 2024-05-16 1,214,904 -1,000 0.10 1,240,668,945 240,551 0.198 2024-05-13
30 2023-11-29 1,215,904 -14,000 0.10 1,240,668,945 215,215 0.177 2023-11-27
31 2023-11-02 1,229,904 -25,000 0.10 1,240,668,945 220,153 0.179 2023-10-31
32 2023-10-16 1,254,904 -2,000 0.10 1,240,668,945 234,667 0.187 2023-10-12
33 2023-09-13 1,256,904 -69,000 0.10 1,240,668,945 218,701 0.174 2023-09-11
34 2023-09-07 1,325,904 -5,000 0.11 1,240,668,945 236,011 0.178 2023-09-05
35 2023-08-29 1,330,904 -6,000 0.11 1,240,668,945 227,585 0.171 2023-08-25
36 2023-08-15 1,336,904 -1,000 0.11 1,240,668,945 252,675 0.189 2023-08-11
37 2023-08-14 1,337,904 -1,000 0.11 1,240,668,945 264,905 0.198 2023-08-10
38 2023-07-24 1,338,904 -936 0.11 1,240,668,945 255,731 0.191 2023-07-20
39 2023-07-06 1,339,840 150,000 0.11 1,240,668,945 265,288 0.198 2023-07-04
40 2023-07-05 1,189,840 -1,000 0.10 1,240,668,945 237,968 0.200 2023-07-03
41 2023-06-29 1,190,840 -155,000 0.10 1,240,668,945 244,122 0.205 2023-06-27
42 2023-06-21 1,345,840 162,000 0.11 1,240,668,945 259,747 0.193 2023-06-19
43 2023-06-19 1,183,840 -12,000 0.10 1,240,668,945 227,297 0.192 2023-06-15
44 2023-06-16 1,195,840 60,000 0.10 1,240,668,945 218,839 0.183 2023-06-14
45 2023-06-15 1,135,840 141,000 0.09 1,240,668,945 214,674 0.189 2023-06-13
46 2023-06-13 994,840 -199,000 0.08 1,240,668,945 205,932 0.207 2023-06-09
47 2023-05-16 1,193,840 100,000 0.10 1,240,668,945 200,565 0.168 2023-05-12
48 2023-05-11 1,093,840 -1,000 0.09 1,240,668,945 196,891 0.180 2023-05-09
49 2023-05-02 1,094,840 -4,030 0.09 1,240,668,945 174,080 0.159 2023-04-27
50 2023-04-26 1,098,870 60,000 0.09 1,240,668,945 189,006 0.172 2023-04-24
51 2023-04-21 1,038,870 200,000 0.08 1,240,668,945 181,802 0.175 2023-04-19
52 2023-04-14 838,870 100,000 0.07 1,240,668,945 156,030 0.186 2023-04-12
53 2023-04-12 738,870 60,000 0.06 1,240,668,945 137,430 0.186 2023-04-06
54 2023-03-09 678,870 -1,000 0.05 1,240,668,945 247,788 0.365 2023-03-07
55 2023-03-07 679,870 -1,000 0.05 1,240,668,945 248,153 0.365 2023-03-03
56 2023-03-03 680,870 -1,000 0.05 1,240,668,945 251,922 0.370 2023-03-01
57 2022-12-07 681,870 -120,000 0.05 1,240,668,945 197,742 0.290 2022-12-05
58 2022-12-05 801,870 -101,000 0.06 1,240,668,945 198,864 0.248 2022-12-01
59 2022-12-02 902,870 -88,000 0.07 1,240,668,945 207,660 0.230 2022-11-30
60 2022-12-01 990,870 -152,000 0.08 1,240,668,945 225,918 0.228 2022-11-29
61 2022-11-29 1,142,870 -10,000 0.09 1,240,668,945 229,717 0.201 2022-11-25
62 2022-11-22 1,152,870 -200,000 0.09 1,240,668,945 244,408 0.212 2022-11-18
63 2022-11-16 1,352,870 -1,000 0.11 1,240,668,945 282,750 0.209 2022-11-14
64 2022-11-14 1,353,870 20,000 0.11 1,240,668,945 240,989 0.178 2022-11-10
65 2022-11-09 1,333,870 200,000 0.11 1,240,668,945 241,430 0.181 2022-11-07
66 2022-11-04 1,133,870 389,000 0.09 1,240,668,945 210,900 0.186 2022-11-02
67 2022-11-01 744,870 100,000 0.06 1,240,668,945 163,127 0.219 2022-10-28
68 2022-10-12 644,870 -10,000 0.05 1,240,668,945 245,051 0.380 2022-10-10
69 2022-09-21 654,870 -4,000 0.05 1,240,668,945 261,948 0.400 2022-09-19
70 2022-09-19 658,870 -14,000 0.05 1,240,668,945 266,842 0.405 2022-09-15
71 2022-09-13 672,870 4,000 0.05 1,240,668,945 265,784 0.395 2022-09-08
72 2022-09-02 668,870 -444 0.05 1,240,668,945 247,482 0.370 2022-08-31
73 2022-03-28 669,314 63,000 0.05 1,240,668,945 334,657 0.500 2022-03-24
74 2022-03-10 606,314 -6,000 0.05 1,240,668,945 300,125 0.495 2022-03-08
75 2022-03-08 612,314 -310,000 0.05 1,240,668,945 312,280 0.510 2022-03-04
76 2022-02-07 922,314 -2,000 0.07 1,240,668,945 488,826 0.530 2022-01-28
77 2021-12-14 924,314 -19,000 0.07 1,240,668,945 582,318 0.630 2021-12-10
78 2021-12-09 943,314 -1,000 0.08 1,240,668,945 613,154 0.650 2021-12-07
79 2021-12-01 944,314 -120,000 0.08 1,240,668,945 594,918 0.630 2021-11-29
80 2021-11-25 1,064,314 -30,000 0.09 1,240,668,945 755,663 0.710 2021-11-23
81 2021-11-15 1,094,314 -10,000 0.09 1,240,668,945 831,679 0.760 2021-11-11
82 2021-11-12 1,104,314 129,000 0.09 1,240,668,945 861,365 0.780 2021-11-10
83 2021-11-11 975,314 39,000 0.08 1,240,668,945 1,775,071 1.820 2021-11-09
84 2021-11-10 936,314 270,000 0.08 1,240,668,945 1,732,181 1.850 2021-11-08
85 2021-11-05 666,314 4,000 0.05 1,240,668,945 1,106,081 1.660 2021-11-03
86 2021-11-03 662,314 13,000 0.05 1,240,668,945 1,106,064 1.670 2021-11-01
87 2021-11-02 649,314 124,000 0.05 1,240,668,945 1,058,382 1.630 2021-10-29
88 2021-10-29 525,314 32,000 0.04 1,240,668,945 856,262 1.630 2021-10-27
89 2021-10-28 493,314 2,000 0.04 1,240,668,945 823,834 1.670 2021-10-26
90 2021-10-27 491,314 9,000 0.04 1,240,668,945 786,102 1.600 2021-10-25
91 2021-10-26 482,314 19,000 0.04 1,240,668,945 747,587 1.550 2021-10-22
92 2021-10-11 463,314 20,000 0.04 1,240,668,945 685,705 1.480 2021-10-07
93 2021-09-21 443,314 40,000 0.04 1,240,668,945 682,704 1.540 2021-09-17
94 2021-09-13 403,314 -10,000 0.03 1,240,668,945 641,269 1.590 2021-09-09
95 2021-09-03 413,314 -5,130 0.03 1,240,668,945 677,835 1.640 2021-09-01
96 2021-09-01 418,444 -24,000 0.03 1,240,668,945 690,433 1.650 2021-08-30
97 2021-08-30 442,444 20,000 0.04 1,240,668,945 681,364 1.540 2021-08-26
98 2021-08-24 422,444 6,000 0.03 1,240,668,945 659,013 1.560 2021-08-20
99 2021-08-19 416,444 5,000 0.03 1,240,668,945 653,817 1.570 2021-08-17
100 2021-08-17 411,444 8,000 0.03 1,240,668,945 654,196 1.590 2021-08-13
101 2021-07-30 403,444 3,000 0.03 1,240,668,945 645,510 1.600 2021-07-28
102 2021-07-22 400,444 -30,000 0.03 1,240,668,945 652,724 1.630 2021-07-20
103 2021-07-16 430,444 -140,000 0.03 1,240,668,945 701,624 1.630 2021-07-14
104 2021-07-15 570,444 18,000 0.05 1,240,668,945 929,824 1.630 2021-07-13
105 2021-07-08 552,444 -50,000 0.04 1,240,668,945 894,959 1.620 2021-07-06
106 2021-07-06 602,444 69,000 0.05 1,240,668,945 957,886 1.590 2021-07-02
107 2021-07-05 533,444 -17,000 0.04 1,240,668,945 848,176 1.590 2021-06-30
108 2021-06-30 550,444 10,000 0.04 1,240,668,945 908,233 1.650 2021-06-28
109 2021-06-29 540,444 50,000 0.04 1,240,668,945 870,115 1.610 2021-06-25
110 2021-06-28 490,444 -57,000 0.04 1,240,668,945 784,710 1.600 2021-06-24
111 2021-06-25 547,444 142,000 0.04 1,240,668,945 689,779 1.260 2021-06-23
112 2021-06-24 405,444 -13,814 0.03 1,240,668,945 514,914 1.270 2021-06-22
113 2021-06-10 419,258 -1,000 0.03 1,240,668,945 511,495 1.220 2021-06-08
114 2021-04-09 420,258 -5,000 0.03 1,240,668,945 500,107 1.190 2021-04-07
115 2021-03-05 425,258 -130 0.03 1,240,668,945 506,057 1.190 2021-03-03
116 2021-03-02 425,388 -40,000 0.03 1,240,668,945 506,212 1.190 2021-02-26
117 2021-01-08 465,388 -10,000 0.04 1,240,668,945 521,235 1.120 2021-01-06
118 2020-11-27 475,388 26,000 0.04 1,240,668,945 570,466 1.200 2020-11-25
119 2020-10-29 449,388 -43,923 0.04 1,240,668,945 512,302 1.140 2020-10-27
120 2020-09-07 493,311 -5,000 0.04 1,240,668,945 552,508 1.120 2020-09-03
121 2020-08-27 498,311 -2,000 0.04 1,240,668,945 592,990 1.190 2020-08-25
122 2020-08-14 500,311 20,000 0.04 1,240,668,945 595,370 1.190 2020-08-12
123 2020-07-09 480,311 -55,000 0.04 1,240,668,945 600,389 1.250 2020-07-07
124 2020-07-08 535,311 13,000 0.04 1,240,668,945 674,492 1.260 2020-07-06
125 2020-07-07 522,311 25,000 0.04 1,240,668,945 658,112 1.260 2020-07-03
126 2020-07-02 497,311 30,000 0.04 1,240,668,945 656,451 1.320 2020-06-29
127 2020-06-29 467,311 -17,000 0.04 1,240,668,945 560,773 1.200 2020-06-24
128 2020-06-22 484,311 -650 0.04 1,240,668,945 581,173 1.200 2020-06-18
129 2020-06-17 484,961 -30,130 0.04 1,240,668,945 581,953 1.200 2020-06-15
130 2020-06-03 515,091 -58,400 0.04 1,240,668,945 602,656 1.170 2020-06-01
131 2020-05-26 573,491 -17,000 0.05 1,240,668,945 648,045 1.130 2020-05-22
132 2020-05-15 590,491 4,000 0.05 1,240,668,945 708,589 1.200 2020-05-13
133 2020-05-14 586,491 -10,000 0.05 1,240,668,945 703,789 1.200 2020-05-12
134 2020-05-13 596,491 8,000 0.05 1,240,668,945 715,789 1.200 2020-05-11
135 2020-05-08 588,491 10,000 0.05 1,241,054,945 717,959 1.220 2020-05-06
136 2020-05-07 578,491 -5,000 0.05 1,241,054,945 705,759 1.220 2020-05-05
137 2020-05-04 583,491 35,000 0.05 1,241,054,945 717,694 1.230 2020-04-28
138 2020-04-01 548,491 20,000 0.04 1,241,054,945 658,189 1.200 2020-03-30
139 2020-03-30 528,491 2,000 0.04 1,241,054,945 613,050 1.160 2020-03-26
140 2020-03-18 526,491 -3,120 0.04 1,241,054,945 663,379 1.260 2020-03-16
141 2020-03-16 529,611 5,000 0.04 1,241,054,945 714,975 1.350 2020-03-12
142 2020-01-31 524,611 -100,000 0.04 1,241,054,945 655,764 1.250 2020-01-29
143 2020-01-22 624,611 -156 0.05 1,241,054,945 805,748 1.290 2020-01-20
144 2020-01-21 624,767 50,000 0.05 1,241,054,945 799,702 1.280 2020-01-17
145 2019-12-19 574,767 50,000 0.05 1,241,054,945 798,926 1.390 2019-12-17
146 2019-12-13 524,767 -234 0.04 1,241,054,945 682,197 1.300 2019-12-11
147 2019-12-02 525,001 10,000 0.04 1,241,054,945 682,501 1.300 2019-11-28
148 2019-11-27 515,001 -530 0.04 1,241,054,945 690,101 1.340 2019-11-25
149 2019-10-21 515,531 -15,340 0.04 1,241,054,945 835,160 1.620 2019-10-17
150 2019-08-21 530,871 1,000 0.04 1,241,054,945 860,011 1.620 2019-08-19
151 2019-08-16 529,871 24,000 0.04 1,241,054,945 847,794 1.600 2019-08-14
152 2019-08-15 505,871 -20,000 0.04 1,241,054,945 784,100 1.550 2019-08-13
153 2019-07-16 525,871 30,000 0.04 1,241,054,945 888,722 1.690 2019-07-12
154 2019-07-11 495,871 29,000 0.04 1,241,054,945 838,022 1.690 2019-07-09
155 2019-07-10 466,871 55,000 0.04 1,241,054,945 793,681 1.700 2019-07-08
156 2019-06-25 411,871 25,000 0.03 1,241,054,945 712,537 1.730 2019-06-21
157 2019-06-17 386,871 -6,000 0.03 1,241,054,945 692,499 1.790 2019-06-13
158 2019-05-28 392,871 227,000 0.03 1,241,054,945 715,025 1.820 2019-05-24
159 2019-05-27 165,871 7,000 0.01 1,241,054,945 278,663 1.680 2019-05-23
160 2019-05-24 158,871 22,000 0.01 1,241,054,945 279,613 1.760 2019-05-22
161 2019-05-23 136,871 10,000 0.01 1,241,054,945 254,580 1.860 2019-05-21
162 2019-05-22 126,871 4,000 0.01 1,241,054,945 258,817 2.040 2019-05-20
163 2019-05-20 122,871 -30,000 0.01 1,241,054,945 270,316 2.200 2019-05-16
164 2019-05-10 152,871 -22,000 0.01 1,241,054,945 409,694 2.680 2019-05-08
165 2019-04-17 174,871 -156 0.01 1,241,054,945 489,639 2.800 2019-04-15
166 2019-03-27 175,027 12,000 0.01 1,241,054,945 505,828 2.890 2019-03-25
167 2019-03-26 163,027 10,000 0.01 1,241,054,945 476,039 2.920 2019-03-22
168 2019-03-20 153,027 -25,000 0.01 1,241,054,945 439,187 2.870 2019-03-18
169 2019-03-08 178,027 30,000 0.01 1,241,054,945 509,157 2.860 2019-03-06
170 2019-02-25 148,027 20,000 0.01 1,241,054,945 442,601 2.990 2019-02-21
171 2019-01-24 128,027 30,000 0.01 1,241,054,945 377,680 2.950 2019-01-22
172 2019-01-21 98,027 10,000 0.01 1,241,054,945 305,844 3.120 2019-01-17
173 2019-01-02 88,027 -650 0.01 1,241,054,945 271,123 3.080 2018-12-27
174 2018-12-07 88,677 80,000 0.01 1,241,054,945 301,502 3.400 2018-12-05
175 2018-12-06 8,677 -88,000 0.00 1,241,054,945 30,803 3.550 2018-12-04
176 2018-12-05 96,677 28,000 0.01 1,241,054,945 339,336 3.510 2018-12-03
177 2018-11-28 68,677 -10,000 0.01 1,241,054,945 262,346 3.820 2018-11-26
178 2018-11-22 78,677 -10,000 0.01 1,241,054,945 303,693 3.860 2018-11-20
179 2018-11-19 88,677 87,000 0.01 1,241,054,945 350,274 3.950 2018-11-15
180 2018-11-16 1,677 -29,000 0.00 1,241,054,945 6,607 3.940 2018-11-14
181 2018-11-13 30,677 13,000 0.00 1,241,054,945 121,788 3.970 2018-11-09
182 2018-11-08 17,677 -23,000 0.00 1,241,054,945 69,824 3.950 2018-11-06
183 2018-11-06 40,677 20,000 0.00 1,241,054,945 159,861 3.930 2018-11-02
184 2018-11-05 20,677 -10,000 0.00 1,241,054,945 80,434 3.890 2018-11-01
185 2018-11-02 30,677 -35,000 0.00 1,241,054,945 119,640 3.900 2018-10-31
186 2018-10-30 65,677 -20,000 0.01 1,241,054,945 260,081 3.960 2018-10-26
187 2018-10-16 85,677 30,000 0.01 1,241,054,945 344,422 4.020 2018-10-12
188 2018-10-15 55,677 -146,000 0.00 1,241,054,945 223,265 4.010 2018-10-11
189 2018-10-12 201,677 10,000 0.02 1,241,054,945 806,708 4.000 2018-10-10
190 2018-10-09 191,677 25,000 0.02 1,241,054,945 776,292 4.050 2018-10-05
191 2018-10-08 166,677 25,000 0.01 1,241,054,945 676,709 4.060 2018-10-04
192 2018-10-02 141,677 -10,000 0.01 1,241,054,945 589,376 4.160 2018-09-27
193 2018-09-28 151,677 -15,000 0.01 1,241,054,945 627,943 4.140 2018-09-26
194 2018-09-24 166,677 -10,000 0.01 1,241,054,945 671,708 4.030 2018-09-20
195 2018-09-19 176,677 -10,000 0.01 1,241,054,945 715,542 4.050 2018-09-17
196 2018-09-18 186,677 2,000 0.02 1,241,054,945 752,308 4.030 2018-09-14
197 2018-09-14 184,677 -54,000 0.01 1,241,054,945 757,176 4.100 2018-09-12
198 2018-09-13 238,677 154,000 0.02 1,241,054,945 973,802 4.080 2018-09-11
199 2018-09-12 84,677 56,000 0.01 1,241,054,945 328,547 3.880 2018-09-10
200 2018-09-10 28,677 -102,250 0.00 1,241,054,945 114,134 3.980 2018-09-06
201 2018-09-07 130,927 -85,000 0.01 1,241,054,945 530,254 4.050 2018-09-05
202 2018-09-06 215,927 40,000 0.02 1,241,054,945 880,982 4.080 2018-09-04
203 2018-09-04 175,927 -16,000 0.01 1,241,054,945 728,338 4.140 2018-08-31
204 2018-08-30 191,927 50,000 0.02 1,241,054,945 781,143 4.070 2018-08-28
205 2018-08-29 141,927 27,000 0.01 1,241,054,945 577,643 4.070 2018-08-27
206 2018-08-27 114,927 104,000 0.01 1,241,054,945 465,454 4.050 2018-08-23
207 2018-08-23 10,927 -39,000 0.00 1,241,054,945 41,850 3.830 2018-08-21
208 2018-08-22 49,927 -30,000 0.00 1,241,054,945 184,730 3.700 2018-08-20
209 2018-08-20 79,927 -18,000 0.01 1,241,054,945 278,146 3.480 2018-08-16
210 2018-08-17 97,927 -100,000 0.01 1,241,054,945 357,434 3.650 2018-08-15
211 2018-08-16 197,927 40,000 0.02 1,241,054,945 736,288 3.720 2018-08-14
212 2018-08-15 157,927 -24,700 0.01 1,241,054,945 595,385 3.770 2018-08-13
213 2018-08-14 182,627 -10,000 0.01 1,241,054,945 690,330 3.780 2018-08-10
214 2018-08-08 192,627 10,000 0.02 1,241,054,945 728,130 3.780 2018-08-06
215 2018-08-07 182,627 -40,000 0.01 1,241,054,945 697,635 3.820 2018-08-03
216 2018-08-06 222,627 -10,000 0.02 1,241,054,945 848,209 3.810 2018-08-02
217 2018-08-03 232,627 -21,000 0.02 1,241,054,945 890,961 3.830 2018-08-01
218 2018-08-02 253,627 92,000 0.02 1,241,054,945 989,145 3.900 2018-07-31
219 2018-08-01 161,627 -30,000 0.01 1,241,054,945 606,101 3.750 2018-07-30
220 2018-07-31 191,627 -20,000 0.02 1,241,054,945 689,857 3.600 2018-07-27
221 2018-07-30 211,627 20,000 0.02 1,241,054,945 744,927 3.520 2018-07-26
222 2018-07-26 191,627 40,000 0.02 1,241,054,945 630,453 3.290 2018-07-24
223 2018-07-23 151,627 50,000 0.01 1,241,054,945 492,788 3.250 2018-07-19
224 2018-07-20 101,627 -60,000 0.01 1,241,054,945 335,369 3.300 2018-07-18
225 2018-07-18 161,627 -5,000 0.01 1,241,054,945 530,137 3.280 2018-07-16
226 2018-07-12 166,627 5,000 0.01 1,241,054,945 566,532 3.400 2018-07-10
227 2018-07-11 161,627 -152,000 0.01 1,241,054,945 533,369 3.300 2018-07-09
228 2018-07-09 313,627 -40,000 0.03 1,241,054,945 981,653 3.130 2018-07-05
229 2018-07-05 353,627 150,000 0.03 1,241,054,945 1,067,954 3.020 2018-07-03
230 2018-07-04 203,627 -17,000 0.02 1,241,054,945 649,570 3.190 2018-06-29
231 2018-07-03 220,627 50,000 0.02 1,241,054,945 617,756 2.800 2018-06-28
232 2018-06-29 170,627 -20,000 0.01 1,241,054,945 474,343 2.780 2018-06-27
233 2018-06-27 190,627 75,000 0.02 1,241,054,945 516,599 2.710 2018-06-25
234 2018-06-26 115,627 -20,000 0.01 1,241,054,945 311,037 2.690 2018-06-22
235 2018-06-25 135,627 -153,000 0.01 1,241,054,945 363,480 2.680 2018-06-21
236 2018-06-22 288,627 -1,300 0.02 1,241,054,945 802,383 2.780 2018-06-20
237 2018-06-21 289,927 20,000 0.02 1,241,054,945 794,400 2.740 2018-06-19
238 2018-06-20 269,927 -105,000 0.02 1,241,054,945 769,292 2.850 2018-06-15
239 2018-06-15 374,927 8,000 0.03 1,241,054,945 1,072,291 2.860 2018-06-13
240 2018-06-13 366,927 27,000 0.03 1,241,054,945 1,082,435 2.950 2018-06-11
241 2018-06-12 339,927 65,000 0.03 1,241,054,945 1,016,382 2.990 2018-06-08
242 2018-06-11 274,927 30,000 0.02 1,241,054,945 822,032 2.990 2018-06-07
243 2018-06-08 244,927 181,000 0.02 1,241,054,945 722,535 2.950 2018-06-06
244 2018-06-07 63,927 -134,000 0.01 1,241,054,945 197,534 3.090 2018-06-05
245 2018-06-06 197,927 20,000 0.02 1,241,054,945 665,035 3.360 2018-06-04
246 2018-06-05 177,927 -30,000 0.01 1,241,054,945 606,731 3.410 2018-06-01
247 2018-06-01 207,927 -20,000 0.02 1,241,054,945 661,208 3.180 2018-05-30
248 2018-05-31 227,927 -19,000 0.02 1,241,054,945 740,763 3.250 2018-05-29
249 2018-05-30 246,927 -22,000 0.02 1,241,054,945 792,636 3.210 2018-05-28
250 2018-05-25 268,927 -11,000 0.02 1,241,054,945 882,081 3.280 2018-05-23
251 2018-05-24 279,927 -30,000 0.02 1,241,054,945 876,172 3.130 2018-05-21
252 2018-05-23 309,927 -146,000 0.02 1,241,054,945 957,674 3.090 2018-05-18
253 2018-05-17 455,927 8,000 0.04 1,241,054,945 1,244,681 2.730 2018-05-15
254 2018-05-16 447,927 -30,000 0.04 1,241,054,945 1,263,154 2.820 2018-05-14
255 2018-05-15 477,927 11,000 0.04 1,241,054,945 1,285,624 2.690 2018-05-11
256 2018-05-14 466,927 -2,000 0.04 1,241,054,945 1,214,010 2.600 2018-05-10
257 2018-05-10 468,927 -38,000 0.04 1,241,054,945 1,186,385 2.530 2018-05-08
258 2018-05-09 506,927 -173,000 0.04 1,241,054,945 1,272,387 2.510 2018-05-07
259 2018-05-08 679,927 -19,000 0.05 1,241,054,945 1,611,427 2.370 2018-05-04
260 2018-05-07 698,927 100,000 0.06 1,241,054,945 1,600,543 2.290 2018-05-03
261 2018-05-04 598,927 -30,000 0.05 1,241,054,945 1,377,532 2.300 2018-05-02
262 2018-04-25 628,927 -21,000 0.05 1,241,054,945 1,402,507 2.230 2018-04-23
263 2018-04-23 649,927 -13,000 0.05 1,241,054,945 1,384,345 2.130 2018-04-19
264 2018-04-19 662,927 70,000 0.05 1,241,054,945 1,431,922 2.160 2018-04-17
265 2018-04-18 592,927 11,000 0.05 1,241,054,945 1,292,581 2.180 2018-04-16
266 2018-04-13 581,927 -49,000 0.05 1,241,054,945 1,192,950 2.050 2018-04-11
267 2018-04-04 630,927 -67,000 0.05 1,241,054,945 1,299,710 2.060 2018-03-29
268 2018-04-03 697,927 -33,000 0.06 1,241,054,945 1,430,750 2.050 2018-03-28
269 2018-03-28 730,927 -5,000 0.06 1,241,054,945 1,746,916 2.390 2018-03-26
270 2018-03-27 735,927 73,000 0.06 1,241,054,945 1,773,584 2.410 2018-03-23
271 2018-03-26 662,927 10,000 0.05 1,241,054,945 1,610,913 2.430 2018-03-22
272 2018-03-23 652,927 -50,000 0.05 1,241,054,945 1,560,496 2.390 2018-03-21
273 2018-03-22 702,927 84,000 0.06 1,241,054,945 1,687,025 2.400 2018-03-20
274 2018-03-21 618,927 -22,000 0.05 1,241,054,945 1,491,614 2.410 2018-03-19
275 2018-03-20 640,927 50,000 0.05 1,241,054,945 1,557,453 2.430 2018-03-16
276 2018-03-19 590,927 -83,000 0.05 1,241,054,945 1,388,678 2.350 2018-03-15
277 2018-03-14 673,927 60,000 0.05 1,241,054,945 1,502,857 2.230 2018-03-12
278 2018-03-12 613,927 13,000 0.05 1,241,054,945 1,381,336 2.250 2018-03-08
279 2018-03-08 600,927 -87,400 0.05 1,241,054,945 1,388,141 2.310 2018-03-06
280 2018-03-07 688,327 -77,000 0.06 1,241,054,945 1,479,903 2.150 2018-03-05
281 2018-03-06 765,327 -10,000 0.06 1,241,054,945 1,599,533 2.090 2018-03-02
282 2018-03-05 775,327 -84,000 0.06 1,241,054,945 1,628,187 2.100 2018-03-01
283 2018-03-02 859,327 -80,000 0.07 1,241,054,945 1,804,587 2.100 2018-02-28
284 2018-03-01 939,327 -90,000 0.08 1,241,054,945 1,953,800 2.080 2018-02-27
285 2018-02-27 1,029,327 -4,000 0.08 1,241,054,945 2,110,120 2.050 2018-02-23
286 2018-02-23 1,033,327 -20,000 0.08 1,241,054,945 2,076,987 2.010 2018-02-21
287 2018-02-22 1,053,327 -80,000 0.08 1,241,054,945 2,085,587 1.980 2018-02-20
288 2018-02-13 1,133,327 43,868 0.09 1,241,054,945 2,175,988 1.920 2018-02-09
289 2018-02-08 1,089,459 30,000 0.09 1,241,054,945 2,124,445 1.950 2018-02-06
290 2018-02-06 1,059,459 -50,000 0.09 1,241,054,945 2,171,891 2.050 2018-02-02
291 2018-02-05 1,109,459 20,000 0.09 1,241,054,945 2,241,107 2.020 2018-02-01
292 2018-01-30 1,089,459 -10,000 0.09 1,241,054,945 2,168,023 1.990 2018-01-26
293 2018-01-29 1,099,459 69,788 0.09 1,241,054,945 2,176,929 1.980 2018-01-25
294 2018-01-26 1,029,671 20,000 0.08 1,241,054,945 2,059,342 2.000 2018-01-24
295 2018-01-25 1,009,671 -53,000 0.08 1,241,054,945 2,100,116 2.080 2018-01-23
296 2018-01-24 1,062,671 20,000 0.09 1,241,054,945 2,125,342 2.000 2018-01-22
297 2018-01-22 1,042,671 -16,000 0.08 1,241,054,945 2,022,782 1.940 2018-01-18
298 2018-01-16 1,058,671 -50,000 0.09 1,241,054,945 2,064,408 1.950 2018-01-12
299 2018-01-11 1,108,671 -27,000 0.09 1,241,054,945 2,161,908 1.950 2018-01-09
300 2017-12-04 1,135,671 3,000 0.09 1,241,054,945 1,953,354 1.720 2017-11-30
301 2017-11-28 1,132,671 -3,000 0.09 1,241,054,945 1,982,174 1.750 2017-11-24
302 2017-11-23 1,135,671 25,000 0.09 1,241,054,945 1,953,354 1.720 2017-11-21
303 2017-11-22 1,110,671 70,000 0.09 1,241,054,945 1,976,994 1.780 2017-11-20
304 2017-11-21 1,040,671 30,000 0.08 1,241,054,945 1,821,174 1.750 2017-11-17
305 2017-11-20 1,010,671 4,000 0.08 1,241,054,945 1,768,674 1.750 2017-11-16
306 2017-11-17 1,006,671 -5,300 0.08 1,241,054,945 1,812,008 1.800 2017-11-15
307 2017-11-16 1,011,971 -10,312 0.08 1,241,054,945 1,821,548 1.800 2017-11-14
308 2017-11-14 1,022,283 6,000 0.08 1,241,054,945 1,881,001 1.840 2017-11-10
309 2017-11-08 1,016,283 -47,130 0.08 1,241,054,945 1,869,961 1.840 2017-11-06
310 2017-11-02 1,063,413 -5,000 0.09 1,241,054,945 1,999,216 1.880 2017-10-31
311 2017-10-31 1,068,413 -21,000 0.09 1,241,054,945 1,997,932 1.870 2017-10-27
312 2017-10-30 1,089,413 50,000 0.09 1,241,054,945 2,048,096 1.880 2017-10-26
313 2017-10-24 1,039,413 17,000 0.08 1,241,054,945 2,026,855 1.950 2017-10-20
314 2017-10-23 1,022,413 1,000 0.08 1,241,054,945 1,993,705 1.950 2017-10-19
315 2017-10-20 1,021,413 4,000 0.08 1,241,054,945 1,981,541 1.940 2017-10-18
316 2017-10-19 1,017,413 -20,000 0.08 1,241,054,945 2,014,478 1.980 2017-10-17
317 2017-10-06 1,037,413 -1,300 0.08 1,241,054,945 2,126,697 2.050 2017-10-03
318 2017-10-04 1,038,713 -18,000 0.08 1,241,252,945 2,150,136 2.070 2017-09-29
319 2017-10-03 1,056,713 68,000 0.09 1,241,752,945 2,166,262 2.050 2017-09-28
320 2017-09-29 988,713 49,800 0.08 1,241,752,945 1,967,539 1.990 2017-09-27
321 2017-09-26 938,913 -21,000 0.08 1,242,424,945 1,868,437 1.990 2017-09-22
322 2017-09-25 959,913 -312 0.08 1,242,424,945 1,919,826 2.000 2017-09-21
323 2017-09-22 960,225 -10,000 0.08 1,242,424,945 1,910,848 1.990 2017-09-20
324 2017-09-21 970,225 -30,000 0.08 1,242,424,945 1,891,939 1.950 2017-09-19
325 2017-09-18 1,000,225 -1,000 0.08 1,242,424,945 1,980,446 1.980 2017-09-14
326 2017-09-14 1,001,225 -4,000 0.08 1,242,424,945 1,962,401 1.960 2017-09-12
327 2017-09-12 1,005,225 20,000 0.08 1,242,424,945 1,990,346 1.980 2017-09-08
328 2017-09-11 985,225 -780 0.08 1,242,424,945 1,940,893 1.970 2017-09-07
329 2017-09-07 986,005 -20,000 0.08 1,242,424,945 2,001,590 2.030 2017-09-05
330 2017-09-06 1,006,005 -25,468 0.08 1,242,424,945 2,293,691 2.280 2017-09-04
331 2017-09-05 1,031,473 10,000 0.08 1,242,424,945 2,320,814 2.250 2017-09-01
332 2017-09-01 1,021,473 46,000 0.08 1,242,424,945 2,288,100 2.240 2017-08-30
333 2017-08-31 975,473 164,000 0.08 1,242,424,945 2,155,795 2.210 2017-08-29
334 2017-08-30 811,473 42,000 0.07 1,242,424,945 1,793,355 2.210 2017-08-28
335 2017-08-29 769,473 8,700 0.06 1,242,424,945 1,723,620 2.240 2017-08-25
336 2017-08-28 760,773 -255,200 0.06 1,242,424,945 1,711,739 2.250 2017-08-24
337 2017-08-25 1,015,973 8,000 0.08 1,242,424,945 2,336,738 2.300 2017-08-22
338 2017-08-24 1,007,973 50,000 0.08 1,242,424,945 2,278,019 2.260 2017-08-21
339 2017-08-22 957,973 -40,000 0.08 1,242,424,945 2,078,801 2.170 2017-08-18
340 2017-08-17 997,973 -5,000 0.08 1,242,424,945 2,035,865 2.040 2017-08-15
341 2017-08-16 1,002,973 3,000 0.08 1,242,424,945 2,056,095 2.050 2017-08-14
342 2017-08-15 999,973 -20,000 0.08 1,242,424,945 1,999,946 2.000 2017-08-11
343 2017-08-04 1,019,973 -200,000 0.08 1,242,424,945 2,070,545 2.030 2017-08-02
344 2017-07-31 1,219,973 -30,000 0.10 1,242,424,945 2,586,343 2.120 2017-07-27
345 2017-07-28 1,249,973 -22,000 0.10 1,242,424,945 2,612,444 2.090 2017-07-26
346 2017-07-26 1,271,973 -26,500 0.10 1,242,424,945 2,747,462 2.160 2017-07-24
347 2017-07-21 1,298,473 -33,000 0.10 1,242,424,945 2,817,686 2.170 2017-07-19
348 2017-07-18 1,331,473 -50,000 0.11 1,242,424,945 2,822,723 2.120 2017-07-14
349 2017-07-17 1,381,473 -10,000 0.11 1,242,424,945 2,887,279 2.090 2017-07-13
350 2017-07-04 1,391,473 -10,000 0.11 1,242,424,945 2,866,434 2.060 2017-06-30
351 2017-06-26 1,401,473 30,000 0.11 1,242,424,945 2,957,108 2.110 2017-06-22
352 2017-06-14 1,371,473 -11,000 0.11 1,242,424,945 2,948,667 2.150 2017-06-12
353 2017-06-13 1,382,473 -10,000 0.11 1,242,424,945 3,069,090 2.220 2017-06-09
354 2017-06-07 1,392,473 40,000 0.11 1,242,424,945 3,091,290 2.220 2017-06-05
355 2017-06-06 1,352,473 85,700 0.11 1,242,424,945 3,002,490 2.220 2017-06-02
356 2017-06-05 1,266,773 30,000 0.10 1,242,424,945 2,723,562 2.150 2017-06-01
357 2017-06-02 1,236,773 -40,521 0.10 1,242,424,945 2,683,797 2.170 2017-05-31
358 2017-06-01 1,277,294 -8,000 0.10 1,242,424,945 2,746,182 2.150 2017-05-29
359 2017-05-29 1,285,294 100,000 0.10 1,242,424,945 2,724,823 2.120 2017-05-25
360 2017-05-25 1,185,294 10,000 0.10 1,242,424,945 2,429,853 2.050 2017-05-23
361 2017-05-24 1,175,294 -3,900 0.09 1,242,424,945 2,432,859 2.070 2017-05-22
362 2017-05-23 1,179,194 -72,030 0.09 1,242,424,945 2,511,683 2.130 2017-05-19
363 2017-05-22 1,251,224 -938,000 0.10 1,242,424,945 2,752,693 2.200 2017-05-18
364 2017-05-10 2,189,224 89,700 0.18 1,242,424,945 5,998,474 2.740 2017-05-08
365 2016-12-23 2,099,524 -25,000 0.17 1,242,424,945 5,773,691 2.750 2016-12-21
366 2016-12-21 2,124,524 -5,000 0.17 1,242,424,945 5,799,951 2.730 2016-12-19
367 2016-12-19 2,129,524 -178,454 0.17 1,242,424,945 5,877,486 2.760 2016-12-15
368 2016-12-16 2,307,978 -51,000 0.19 1,242,424,945 6,416,179 2.780 2016-12-14
369 2016-12-15 2,358,978 5,000 0.19 1,242,424,945 6,534,369 2.770 2016-12-13
370 2016-12-13 2,353,978 39,000 0.19 1,242,424,945 6,544,059 2.780 2016-12-09
371 2016-12-12 2,314,978 41,000 0.19 1,242,424,945 6,319,890 2.730 2016-12-08
372 2016-12-07 2,273,978 -450,222 0.18 1,242,424,945 6,207,960 2.730 2016-12-05
373 2016-12-06 2,724,200 -200,000 0.22 1,242,424,945 7,409,824 2.720 2016-12-02
374 2016-12-05 2,924,200 -5,000 0.24 1,242,424,945 7,953,824 2.720 2016-12-01
375 2016-12-01 2,929,200 -16,000 0.24 1,242,424,945 7,996,716 2.730 2016-11-29
376 2016-11-30 2,945,200 -6,000 0.24 1,242,424,945 8,040,396 2.730 2016-11-28
377 2016-11-25 2,951,200 -63,000 0.24 1,242,424,945 8,027,264 2.720 2016-11-23
378 2016-11-24 3,014,200 -30,000 0.24 1,242,424,945 8,198,624 2.720 2016-11-22
379 2016-11-22 3,044,200 120,000 0.25 1,242,424,945 8,280,224 2.720 2016-11-18
380 2016-11-21 2,924,200 360,000 0.24 1,242,424,945 7,924,582 2.710 2016-11-17
381 2016-11-11 2,564,200 -424,000 0.21 1,242,424,945 6,897,698 2.690 2016-11-09
382 2016-11-10 2,988,200 -120,000 0.24 1,242,424,945 8,098,022 2.710 2016-11-08
383 2016-11-09 3,108,200 -73,000 0.25 1,242,424,945 8,423,222 2.710 2016-11-07
384 2016-11-08 3,181,200 -40,000 0.26 1,242,424,945 8,621,052 2.710 2016-11-04
385 2016-11-04 3,221,200 -5,000 0.26 1,242,424,945 8,729,452 2.710 2016-11-02
386 2016-11-03 3,226,200 -20,000 0.26 1,242,424,945 8,775,264 2.720 2016-11-01
387 2016-11-02 3,246,200 -26,000 0.26 1,242,424,945 8,829,664 2.720 2016-10-31
388 2016-10-31 3,272,200 -50,000 0.26 1,242,424,945 8,900,384 2.720 2016-10-27
389 2016-10-28 3,322,200 -110,000 0.27 1,242,424,945 9,003,162 2.710 2016-10-26
390 2016-10-26 3,432,200 -241,000 0.28 1,242,424,945 9,301,262 2.710 2016-10-24
391 2016-10-25 3,673,200 -100,000 0.30 1,242,424,945 9,917,640 2.700 2016-10-20
392 2016-10-24 3,773,200 -100,000 0.30 1,242,424,945 10,187,640 2.700 2016-10-19
393 2016-10-20 3,873,200 -20,000 0.31 1,242,424,945 10,496,372 2.710 2016-10-18
394 2016-10-17 3,893,200 -258,000 0.31 1,242,424,945 10,550,572 2.710 2016-10-13
395 2016-10-14 4,151,200 -10,000 0.33 1,242,424,945 11,166,728 2.690 2016-10-12
396 2016-10-11 4,161,200 -2,000 0.33 1,242,424,945 11,235,240 2.700 2016-10-06
397 2016-10-06 4,163,200 4,000 0.34 1,242,424,945 11,282,272 2.710 2016-10-04
398 2016-10-05 4,159,200 -152,000 0.33 1,242,424,945 11,188,248 2.690 2016-10-03
399 2016-10-04 4,311,200 -10,000 0.35 1,242,424,945 11,510,904 2.670 2016-09-30
400 2016-10-03 4,321,200 -19,000 0.35 1,242,424,945 11,624,028 2.690 2016-09-29
401 2016-09-30 4,340,200 -82,000 0.35 1,242,424,945 11,675,138 2.690 2016-09-28
402 2016-09-29 4,422,200 160,000 0.36 1,242,424,945 11,763,052 2.660 2016-09-27
403 2016-09-28 4,262,200 -177,000 0.34 1,242,424,945 11,422,696 2.680 2016-09-26
404 2016-09-27 4,439,200 -531,864 0.36 1,242,424,945 11,808,272 2.660 2016-09-23
405 2016-09-21 4,971,064 387,000 0.40 1,242,424,945 11,880,843 2.390 2016-09-19
406 2016-09-20 4,584,064 -362,000 0.37 1,242,424,945 10,451,666 2.280 2016-09-15
407 2016-09-19 4,946,064 -89,000 0.40 1,242,424,945 10,436,195 2.110 2016-09-14
408 2016-09-15 5,035,064 99,000 0.41 1,242,424,945 10,120,479 2.010 2016-09-13
409 2016-09-14 4,936,064 -196,000 0.40 1,242,424,945 9,822,767 1.990 2016-09-12
410 2016-09-13 5,132,064 -33,000 0.41 1,242,424,945 10,469,411 2.040 2016-09-09
411 2016-09-12 5,165,064 -243,000 0.42 1,242,424,945 10,846,634 2.100 2016-09-08
412 2016-09-09 5,408,064 -1,233,000 0.44 1,242,424,945 11,248,773 2.080 2016-09-07
413 2016-09-08 6,641,064 -577,000 0.53 1,242,424,945 13,614,181 2.050 2016-09-06
414 2016-09-07 7,218,064 -87,000 0.58 1,242,424,945 12,775,973 1.770 2016-09-05
415 2016-09-05 7,305,064 -77,000 0.59 1,242,424,945 12,710,811 1.740 2016-09-01
416 2016-09-02 7,382,064 -12,000 0.59 1,242,424,945 12,992,433 1.760 2016-08-31
417 2016-09-01 7,394,064 125,000 0.60 1,242,424,945 13,309,315 1.800 2016-08-30
418 2016-08-31 7,269,064 -100,000 0.59 1,242,424,945 13,302,387 1.830 2016-08-29
419 2016-08-30 7,369,064 42,000 0.59 1,242,424,945 13,338,006 1.810 2016-08-26
420 2016-08-29 7,327,064 -2,000 0.59 1,242,424,945 12,968,903 1.770 2016-08-25
421 2016-08-26 7,329,064 31,000 0.59 1,242,424,945 12,386,118 1.690 2016-08-24
422 2016-08-25 7,298,064 44,000 0.59 1,242,424,945 12,187,767 1.670 2016-08-23
423 2016-08-24 7,254,064 210,000 0.58 1,242,424,945 11,751,584 1.620 2016-08-22
424 2016-08-23 7,044,064 -655,000 0.57 1,242,424,945 12,467,993 1.770 2016-08-19
425 2016-08-22 7,699,064 -19,000 0.62 1,242,424,945 14,397,250 1.870 2016-08-18
426 2016-08-19 7,718,064 -50,000 0.62 1,242,424,945 15,050,225 1.950 2016-08-17
427 2016-08-18 7,768,064 22,000 0.63 1,242,424,945 15,070,044 1.940 2016-08-16
428 2016-08-16 7,746,064 -30,000 0.62 1,242,424,945 14,949,904 1.930 2016-08-12
429 2016-08-15 7,776,064 10,000 0.63 1,242,424,945 15,085,564 1.940 2016-08-11
430 2016-08-12 7,766,064 10,000 0.63 1,242,424,945 14,988,504 1.930 2016-08-10
431 2016-08-11 7,756,064 17,000 0.62 1,242,424,945 14,969,204 1.930 2016-08-09
432 2016-08-09 7,739,064 -28,000 0.62 1,242,424,945 14,936,394 1.930 2016-08-05
433 2016-08-08 7,767,064 39,000 0.63 1,242,424,945 15,068,104 1.940 2016-08-04
434 2016-08-04 7,728,064 -10,000 0.62 1,242,424,945 15,147,005 1.960 2016-08-01
435 2016-08-03 7,738,064 10,000 0.62 1,242,424,945 15,011,844 1.940 2016-07-29
436 2016-08-01 7,728,064 -48,000 0.62 1,242,424,945 15,069,725 1.950 2016-07-28
437 2016-07-29 7,776,064 -15,000 0.63 1,242,424,945 15,241,085 1.960 2016-07-27
438 2016-07-28 7,791,064 -10,000 0.63 1,242,424,945 15,270,485 1.960 2016-07-26
439 2016-07-27 7,801,064 -7,000 0.63 1,242,424,945 15,446,107 1.980 2016-07-25
440 2016-07-25 7,808,064 -130,000 0.63 1,242,424,945 15,538,047 1.990 2016-07-21
441 2016-07-22 7,938,064 10,000 0.64 1,242,424,945 15,796,747 1.990 2016-07-20
442 2016-07-21 7,928,064 4,000 0.64 1,242,424,945 15,618,286 1.970 2016-07-19
443 2016-07-20 7,924,064 -70,000 0.64 1,242,424,945 15,689,647 1.980 2016-07-18
444 2016-07-19 7,994,064 -79,000 0.64 1,242,424,945 15,348,603 1.920 2016-07-15
445 2016-07-18 8,073,064 -10,000 0.65 1,242,424,945 15,823,205 1.960 2016-07-14
446 2016-07-14 8,083,064 -40,000 0.65 1,242,424,945 15,600,314 1.930 2016-07-12
447 2016-07-13 8,123,064 -10,000 0.65 1,242,424,945 15,839,975 1.950 2016-07-11
448 2016-07-12 8,133,064 660,000 0.65 1,242,424,945 16,022,136 1.970 2016-07-08
449 2016-07-11 7,473,064 18,000 0.60 1,242,424,945 15,469,242 2.070 2016-07-07
450 2016-07-08 7,455,064 125,000 0.60 1,242,424,945 15,431,982 2.070 2016-07-06
451 2016-07-07 7,330,064 23,000 0.59 1,242,424,945 15,246,533 2.080 2016-07-05
452 2016-07-06 7,307,064 -65,000 0.59 1,242,424,945 14,687,199 2.010 2016-07-04
453 2016-07-05 7,372,064 -448,000 0.59 1,242,424,945 14,891,569 2.020 2016-06-30
454 2016-07-04 7,820,064 -388,600 0.63 1,242,424,945 14,467,118 1.850 2016-06-29
455 2016-06-30 8,208,664 -97,000 0.66 1,242,424,945 15,842,722 1.930 2016-06-28
456 2016-06-27 8,305,664 60,000 0.67 1,242,424,945 12,292,383 1.480 2016-06-23
457 2016-06-24 8,245,664 64,000 0.66 1,242,424,945 12,368,496 1.500 2016-06-22
458 2016-06-23 8,181,664 12,000 0.66 1,242,424,945 12,763,396 1.560 2016-06-21
459 2016-06-22 8,169,664 -80,000 0.66 1,242,424,945 12,989,766 1.590 2016-06-20
460 2016-06-21 8,249,664 -155,000 0.66 1,242,424,945 13,611,946 1.650 2016-06-17
461 2016-06-20 8,404,664 -161,000 0.68 1,242,424,945 13,531,509 1.610 2016-06-16
462 2016-06-17 8,565,664 -20,000 0.69 1,242,424,945 13,705,062 1.600 2016-06-15
463 2016-06-16 8,585,664 1,000 0.69 1,242,424,945 12,878,496 1.500 2016-06-14
464 2016-06-15 8,584,664 -129,000 0.69 1,242,424,945 12,791,149 1.490 2016-06-13
465 2016-06-14 8,713,664 69,000 0.70 1,242,424,945 13,157,633 1.510 2016-06-10
466 2016-06-13 8,644,664 10,000 0.70 1,242,424,945 13,658,569 1.580 2016-06-08
467 2016-06-10 8,634,664 -7,000 0.69 1,242,424,945 13,815,462 1.600 2016-06-07
468 2016-06-08 8,641,664 80,000 0.70 1,242,424,945 13,480,996 1.560 2016-06-06
469 2016-06-07 8,561,664 -40,000 0.69 1,242,424,945 13,270,579 1.550 2016-06-03
470 2016-06-06 8,601,664 231,000 0.69 1,242,424,945 15,052,912 1.750 2016-06-02
471 2016-06-03 8,370,664 414,000 0.67 1,242,424,945 14,146,422 1.690 2016-06-01
472 2016-06-02 7,956,664 237,000 0.64 1,242,424,945 13,605,895 1.710 2016-05-31
473 2016-06-01 7,719,664 -339,000 0.62 1,242,424,945 13,123,429 1.700 2016-05-30
474 2016-05-31 8,058,664 -93,000 0.65 1,242,424,945 12,732,689 1.580 2016-05-27
475 2016-05-30 8,151,664 21,000 0.66 1,242,424,945 12,716,596 1.560 2016-05-26
476 2016-05-27 8,130,664 24,000 0.65 1,242,424,945 12,846,449 1.580 2016-05-25
477 2016-05-26 8,106,664 -110,000 0.65 1,242,424,945 12,565,329 1.550 2016-05-24
478 2016-05-25 8,216,664 -19,000 0.66 1,242,424,945 12,653,663 1.540 2016-05-23
479 2016-05-24 8,235,664 -9,000 0.66 1,242,424,945 12,600,566 1.530 2016-05-20
480 2016-05-19 8,244,664 -23,000 0.66 1,242,424,945 12,614,336 1.530 2016-05-17
481 2016-05-18 8,267,664 -1,000 0.67 1,242,424,945 12,566,849 1.520 2016-05-16
482 2016-05-17 8,268,664 -87,000 0.67 1,242,424,945 12,485,683 1.510 2016-05-13
483 2016-05-16 8,355,664 -5,000 0.67 1,242,424,945 12,867,723 1.540 2016-05-12
484 2016-05-13 8,360,664 -24,000 0.67 1,242,424,945 12,791,816 1.530 2016-05-11
485 2016-05-12 8,384,664 10,000 0.67 1,242,424,945 12,828,536 1.530 2016-05-10
486 2016-05-11 8,374,664 8,000 0.67 1,242,424,945 12,729,489 1.520 2016-05-09
487 2016-05-10 8,366,664 124,000 0.67 1,242,424,945 12,717,329 1.520 2016-05-06
488 2016-05-09 8,242,664 100,000 0.66 1,242,424,945 12,693,703 1.540 2016-05-05
489 2016-05-06 8,142,664 70,000 0.66 1,242,424,945 12,295,423 1.510 2016-05-04
490 2016-05-05 8,072,664 -68,000 0.65 1,242,424,945 12,351,176 1.530 2016-05-03
491 2016-05-04 8,140,664 7,000 0.66 1,242,424,945 12,292,403 1.510 2016-04-29
492 2016-05-03 8,133,664 -7,000 0.65 1,242,424,945 12,444,506 1.530 2016-04-28
493 2016-04-29 8,140,664 100,000 0.66 1,242,424,945 12,455,216 1.530 2016-04-27
494 2016-04-28 8,040,664 82,000 0.65 1,242,424,945 12,221,809 1.520 2016-04-26
495 2016-04-27 7,958,664 -3,000 0.64 1,242,424,945 12,335,929 1.550 2016-04-25
496 2016-04-26 7,961,664 119,000 0.64 1,242,424,945 12,260,963 1.540 2016-04-22
497 2016-04-25 7,842,664 185,000 0.63 1,242,424,945 12,156,129 1.550 2016-04-21
498 2016-04-21 7,657,664 -25,000 0.62 1,242,424,945 11,563,073 1.510 2016-04-19
499 2016-04-19 7,682,664 40,000 0.62 1,242,424,945 11,677,649 1.520 2016-04-15
500 2016-04-18 7,642,664 -70,000 0.62 1,242,424,945 11,693,276 1.530 2016-04-14
501 2016-04-15 7,712,664 50,000 0.62 1,242,424,945 11,568,996 1.500 2016-04-13
502 2016-04-14 7,662,664 -40,000 0.62 1,242,424,945 11,417,369 1.490 2016-04-12
503 2016-04-13 7,702,664 -99,000 0.62 1,242,424,945 11,476,969 1.490 2016-04-11
504 2016-04-12 7,801,664 -51,000 0.63 1,242,424,945 11,780,513 1.510 2016-04-08
505 2016-04-11 7,852,664 -21,000 0.63 1,242,424,945 11,857,523 1.510 2016-04-07
506 2016-04-08 7,873,664 -50,000 0.63 1,242,424,945 11,967,969 1.520 2016-04-06
507 2016-04-07 7,923,664 110,000 0.64 1,242,424,945 12,043,969 1.520 2016-04-05
508 2016-04-06 7,813,664 -91,000 0.63 1,242,424,945 12,111,179 1.550 2016-04-01
509 2016-04-01 7,904,664 30,000 0.64 1,242,424,945 12,173,183 1.540 2016-03-30
510 2016-03-31 7,874,664 -2,000 0.63 1,242,424,945 11,733,249 1.490 2016-03-29
511 2016-03-30 7,876,664 100,000 0.63 1,242,424,945 11,421,163 1.450 2016-03-24
512 2016-03-24 7,776,664 -74,000 0.63 1,242,424,945 10,887,330 1.400 2016-03-22
513 2016-03-23 7,850,664 60,000 0.63 1,242,424,945 10,990,930 1.400 2016-03-21
514 2016-03-22 7,790,664 -8,000 0.63 1,242,424,945 11,062,743 1.420 2016-03-18
515 2016-03-21 7,798,664 36,000 0.63 1,242,424,945 11,074,103 1.420 2016-03-17
516 2016-03-18 7,762,664 -10,000 0.62 1,242,424,945 11,022,983 1.420 2016-03-16
517 2016-03-17 7,772,664 20,000 0.63 1,242,424,945 11,037,183 1.420 2016-03-15
518 2016-03-16 7,752,664 -40,000 0.62 1,242,424,945 11,008,783 1.420 2016-03-14
519 2016-03-15 7,792,664 -35,000 0.63 1,242,424,945 11,299,363 1.450 2016-03-11
520 2016-03-11 7,827,664 10,000 0.63 1,242,424,945 10,410,793 1.330 2016-03-09
521 2016-03-10 7,817,664 -22,000 0.63 1,242,424,945 10,866,553 1.390 2016-03-08
522 2016-03-04 7,839,664 90,000 0.63 1,245,664,945 11,132,323 1.420 2016-03-02
523 2016-03-02 7,749,664 30,000 0.62 1,245,664,945 10,772,033 1.390 2016-02-29
524 2016-03-01 7,719,664 -4,000 0.62 1,245,664,945 10,961,923 1.420 2016-02-26
525 2016-02-29 7,723,664 115,000 0.62 1,245,664,945 10,658,656 1.380 2016-02-25
526 2016-02-26 7,608,664 355,000 0.61 1,245,664,945 10,652,130 1.400 2016-02-24
527 2016-02-25 7,253,664 7,000 0.58 1,245,664,945 9,864,983 1.360 2016-02-23
528 2016-02-22 7,246,664 -65,000 0.58 1,246,272,945 9,420,663 1.300 2016-02-18
529 2016-02-18 7,311,664 -60,000 0.59 1,247,298,945 9,285,813 1.270 2016-02-16
530 2016-02-17 7,371,664 -10,000 0.59 1,247,298,945 9,140,863 1.240 2016-02-15
531 2016-02-16 7,381,664 50,000 0.59 1,247,298,945 8,857,997 1.200 2016-02-12
532 2016-02-15 7,331,664 -40,000 0.59 1,247,298,945 8,797,997 1.200 2016-02-11
533 2016-02-12 7,371,664 -93,000 0.59 1,247,298,945 8,698,564 1.180 2016-02-05
534 2016-02-05 7,464,664 -7,000 0.60 1,247,298,945 8,435,070 1.130 2016-02-03
535 2016-01-22 7,471,664 -1,000 0.60 1,247,298,945 8,442,980 1.130 2016-01-20
536 2016-01-18 7,472,664 20,000 0.60 1,247,298,945 8,967,197 1.200 2016-01-14
537 2016-01-12 7,452,664 -19,000 0.60 1,247,298,945 9,241,303 1.240 2016-01-08
538 2016-01-11 7,471,664 10,000 0.60 1,247,298,945 9,264,863 1.240 2016-01-07
539 2016-01-08 7,461,664 -32,000 0.60 1,247,298,945 9,700,163 1.300 2016-01-06
540 2016-01-07 7,493,664 40,000 0.60 1,247,298,945 9,891,636 1.320 2016-01-05
541 2016-01-06 7,453,664 24,000 0.60 1,247,298,945 9,689,763 1.300 2016-01-04
542 2016-01-05 7,429,664 92,000 0.60 1,247,298,945 10,030,046 1.350 2015-12-30
543 2016-01-04 7,337,664 -81,000 0.59 1,247,298,945 10,199,353 1.390 2015-12-29
544 2015-12-30 7,418,664 50,000 0.59 1,247,298,945 9,718,450 1.310 2015-12-28
545 2015-12-29 7,368,664 73,000 0.59 1,247,298,945 9,210,830 1.250 2015-12-23
546 2015-12-18 7,295,664 -6,000 0.58 1,247,298,945 8,244,100 1.130 2015-12-16
547 2015-12-10 7,301,664 10,000 0.59 1,247,298,945 8,469,930 1.160 2015-12-08
548 2015-12-08 7,291,664 7,000 0.58 1,247,298,945 8,458,330 1.160 2015-12-04
549 2015-11-26 7,284,664 10,000 0.58 1,247,298,945 8,668,750 1.190 2015-11-24
550 2015-11-18 7,274,664 -60,000 0.58 1,247,298,945 8,511,357 1.170 2015-11-16
551 2015-11-13 7,334,664 80,000 0.59 1,247,298,945 8,728,250 1.190 2015-11-11
552 2015-11-11 7,254,664 -24,000 0.58 1,247,298,945 8,850,690 1.220 2015-11-09
553 2015-11-06 7,278,664 -10,000 0.58 1,247,298,945 9,171,117 1.260 2015-11-04
554 2015-11-04 7,288,664 30,000 0.58 1,247,298,945 9,329,490 1.280 2015-11-02
555 2015-11-02 7,258,664 38,000 0.58 1,247,298,945 9,436,263 1.300 2015-10-29
556 2015-10-28 7,220,664 30,000 0.58 1,247,298,945 9,386,863 1.300 2015-10-26
557 2015-10-22 7,190,664 50,000 0.58 1,247,298,945 9,347,863 1.300 2015-10-19
558 2015-10-20 7,140,664 -22,000 0.57 1,247,298,945 9,211,457 1.290 2015-10-16
559 2015-10-14 7,162,664 -8,000 0.57 1,247,298,945 9,168,210 1.280 2015-10-12
560 2015-10-08 7,170,664 -54,000 0.57 1,247,298,945 9,536,983 1.330 2015-10-06
561 2015-10-07 7,224,664 -72,000 0.58 1,247,298,945 9,247,570 1.280 2015-10-05
562 2015-10-06 7,296,664 -20,000 0.58 1,247,298,945 9,339,730 1.280 2015-10-02
563 2015-10-05 7,316,664 20,000 0.59 1,247,298,945 9,072,663 1.240 2015-09-30
564 2015-10-02 7,296,664 22,000 0.58 1,247,298,945 9,047,863 1.240 2015-09-29
565 2015-09-25 7,274,664 -2,000 0.58 1,247,298,945 9,384,317 1.290 2015-09-23
566 2015-09-24 7,276,664 -69,000 0.58 1,247,298,945 9,386,897 1.290 2015-09-22
567 2015-09-23 7,345,664 45,000 0.59 1,247,298,945 9,475,907 1.290 2015-09-21
568 2015-09-22 7,300,664 -61,000 0.59 1,247,298,945 9,782,890 1.340 2015-09-18
569 2015-09-21 7,361,664 20,000 0.59 1,247,298,945 9,717,396 1.320 2015-09-17
570 2015-09-17 7,341,664 56,000 0.59 1,247,298,945 9,617,580 1.310 2015-09-15
571 2015-09-16 7,285,664 -50,000 0.58 1,247,298,945 9,689,933 1.330 2015-09-14
572 2015-09-15 7,335,664 20,000 0.59 1,247,298,945 9,829,790 1.340 2015-09-11
573 2015-09-14 7,315,664 55,000 0.59 1,247,298,945 10,095,616 1.380 2015-09-10
574 2015-09-11 7,260,664 165,000 0.58 1,247,298,945 10,164,930 1.400 2015-09-09
575 2015-09-09 7,095,664 -20,000 0.57 1,247,298,945 8,089,057 1.140 2015-09-07
576 2015-09-07 7,115,664 -10,000 0.57 1,247,298,945 8,396,484 1.180 2015-09-02
577 2015-09-04 7,125,664 -176,000 0.57 1,247,298,945 8,550,797 1.200 2015-09-01
578 2015-09-02 7,301,664 -100,000 0.59 1,247,298,945 8,981,047 1.230 2015-08-31
579 2015-09-01 7,401,664 -10,000 0.59 1,247,298,945 9,696,180 1.310 2015-08-28
580 2015-08-31 7,411,664 62,000 0.59 1,247,298,945 9,116,347 1.230 2015-08-27
581 2015-08-28 7,349,664 88,000 0.59 1,247,298,945 8,672,604 1.180 2015-08-26
582 2015-08-27 7,261,664 -40,000 0.58 1,247,298,945 8,205,680 1.130 2015-08-25
583 2015-08-26 7,301,664 -16,000 0.59 1,247,298,945 8,761,997 1.200 2015-08-24
584 2015-08-25 7,317,664 27,000 0.59 1,247,298,945 9,732,493 1.330 2015-08-21
585 2015-08-24 7,290,664 -25,000 0.58 1,247,298,945 9,842,396 1.350 2015-08-20
586 2015-08-21 7,315,664 70,000 0.59 1,247,298,945 10,095,616 1.380 2015-08-19
587 2015-08-19 7,245,664 77,000 0.58 1,247,298,945 10,143,930 1.400 2015-08-17
588 2015-08-18 7,168,664 -19,000 0.57 1,247,298,945 10,107,816 1.410 2015-08-14
589 2015-08-14 7,187,664 26,000 0.58 1,247,298,945 9,847,100 1.370 2015-08-12
590 2015-08-12 7,161,664 -110,000 0.57 1,247,298,945 9,811,480 1.370 2015-08-10
591 2015-08-11 7,271,664 30,000 0.58 1,247,298,945 10,034,896 1.380 2015-08-07
592 2015-08-06 7,241,664 50,000 0.58 1,247,298,945 9,776,246 1.350 2015-08-04
593 2015-08-05 7,191,664 -8,000 0.58 1,247,298,945 9,708,746 1.350 2015-08-03
594 2015-08-03 7,199,664 -15,000 0.58 1,247,298,945 9,791,543 1.360 2015-07-30
595 2015-07-31 7,214,664 -20,000 0.58 1,247,298,945 9,884,090 1.370 2015-07-29
596 2015-07-30 7,234,664 20,000 0.58 1,247,298,945 9,766,796 1.350 2015-07-28
597 2015-07-29 7,214,664 -30,000 0.58 1,247,298,945 9,811,943 1.360 2015-07-27
598 2015-07-27 7,244,664 20,000 0.58 1,247,298,945 10,794,549 1.490 2015-07-23
599 2015-07-24 7,224,664 -60,000 0.58 1,247,298,945 10,692,503 1.480 2015-07-22
600 2015-07-21 7,284,664 -30,000 0.58 1,247,298,945 10,999,843 1.510 2015-07-17
601 2015-07-20 7,314,664 -30,000 0.59 1,247,298,945 11,045,143 1.510 2015-07-16
602 2015-07-17 7,344,664 -10,000 0.59 1,247,298,945 11,090,443 1.510 2015-07-15
603 2015-07-16 7,354,664 20,000 0.59 1,247,298,945 11,179,089 1.520 2015-07-14
604 2015-07-15 7,334,664 39,000 0.59 1,247,298,945 10,855,303 1.480 2015-07-13
605 2015-07-14 7,295,664 10,000 0.58 1,247,298,945 9,922,103 1.360 2015-07-10
606 2015-07-13 7,285,664 34,000 0.58 1,247,298,945 9,107,080 1.250 2015-07-09
607 2015-07-10 7,251,664 -32,000 0.58 1,247,298,945 8,194,380 1.130 2015-07-08
608 2015-07-09 7,283,664 50,000 0.58 1,247,298,945 9,395,927 1.290 2015-07-07
609 2015-07-08 7,233,664 -54,000 0.58 1,247,298,945 10,054,793 1.390 2015-07-06
610 2015-07-07 7,287,664 38,000 0.58 1,247,298,945 10,931,496 1.500 2015-07-03
611 2015-07-06 7,249,664 143,000 0.58 1,247,298,945 11,526,966 1.590 2015-07-02
612 2015-07-03 7,106,664 -15,000 0.57 1,247,298,945 11,370,662 1.600 2015-06-30
613 2015-07-02 7,121,664 105,000 0.57 1,247,298,945 11,465,879 1.610 2015-06-29
614 2015-06-30 7,016,664 -375,000 0.56 1,247,298,945 11,647,662 1.660 2015-06-26
615 2015-06-29 7,391,664 -83,000 0.59 1,247,298,945 12,417,996 1.680 2015-06-25
616 2015-06-26 7,474,664 -590,000 0.60 1,247,298,945 12,557,436 1.680 2015-06-24
617 2015-06-25 8,064,664 -14,000 0.65 1,247,298,945 13,709,929 1.700 2015-06-23
618 2015-06-24 8,078,664 -20,000 0.65 1,247,298,945 13,895,302 1.720 2015-06-22
619 2015-06-23 8,098,664 -30,000 0.65 1,247,298,945 13,848,715 1.710 2015-06-19
620 2015-06-22 8,128,664 -176,000 0.65 1,247,298,945 14,062,589 1.730 2015-06-18
621 2015-06-19 8,304,664 -138,000 0.67 1,247,298,945 14,367,069 1.730 2015-06-17
622 2015-06-18 8,442,664 -25,000 0.68 1,247,298,945 14,268,102 1.690 2015-06-16
623 2015-06-17 8,467,664 -20,000 0.68 1,247,298,945 14,479,705 1.710 2015-06-15
624 2015-06-16 8,487,664 50,000 0.68 1,247,298,945 14,768,535 1.740 2015-06-12
625 2015-06-15 8,437,664 -70,000 0.68 1,247,298,945 14,090,899 1.670 2015-06-11
626 2015-06-12 8,507,664 180,000 0.68 1,247,298,945 14,037,646 1.650 2015-06-10
627 2015-06-11 8,327,664 -26,000 0.67 1,247,298,945 13,907,199 1.670 2015-06-09
628 2015-06-10 8,353,664 -8,000 0.67 1,247,298,945 14,368,302 1.720 2015-06-08
629 2015-06-09 8,361,664 -5,000 0.67 1,247,298,945 14,465,679 1.730 2015-06-05
630 2015-06-08 8,366,664 87,000 0.67 1,247,298,945 14,725,329 1.760 2015-06-04
631 2015-06-05 8,279,664 77,000 0.66 1,247,298,945 14,489,412 1.750 2015-06-03
632 2015-06-04 8,202,664 160,000 0.66 1,247,298,945 14,928,848 1.820 2015-06-02
633 2015-06-03 8,042,664 -5,000 0.64 1,247,298,945 15,120,208 1.880 2015-06-01
634 2015-06-02 8,047,664 60,000 0.65 1,247,298,945 15,210,085 1.890 2015-05-29
635 2015-06-01 7,987,664 332,000 0.64 1,247,298,945 15,655,821 1.960 2015-05-28
636 2015-05-29 7,655,664 705,000 0.61 1,247,298,945 14,928,545 1.950 2015-05-27
637 2015-05-28 6,950,664 98,000 0.56 1,247,298,945 12,372,182 1.780 2015-05-26
638 2015-05-27 6,852,664 -58,000 0.55 1,247,298,945 11,238,369 1.640 2015-05-22
639 2015-05-26 6,910,664 133,000 0.55 1,247,298,945 11,264,382 1.630 2015-05-21
640 2015-05-22 6,777,664 -342,000 0.54 1,247,298,945 11,386,476 1.680 2015-05-20
641 2015-05-20 7,119,664 260,000 0.57 1,247,298,945 11,961,036 1.680 2015-05-18
642 2015-05-18 6,859,664 26,000 0.55 1,247,298,945 12,896,168 1.880 2015-05-14
643 2015-05-15 6,833,664 270,000 0.55 1,247,298,945 12,573,942 1.840 2015-05-13
644 2015-05-14 6,563,664 140,000 0.53 1,247,298,945 12,077,142 1.840 2015-05-12
645 2015-05-13 6,423,664 58,000 0.52 1,247,298,945 12,461,908 1.940 2015-05-11
646 2015-05-12 6,365,664 -242,000 0.51 1,247,298,945 12,349,388 1.940 2015-05-08
647 2015-05-11 6,607,664 39,000 0.53 1,247,298,945 12,818,868 1.940 2015-05-07
648 2015-05-08 6,568,664 397,000 0.53 1,247,298,945 12,743,208 1.940 2015-05-06
649 2015-05-07 6,171,664 86,000 0.49 1,247,298,945 12,466,761 2.020 2015-05-05
650 2015-05-06 6,085,664 226,000 0.49 1,247,298,945 12,901,608 2.120 2015-05-04
651 2015-05-05 5,859,664 15,000 0.47 1,247,298,945 12,246,698 2.090 2015-04-30
652 2015-05-04 5,844,664 599,000 0.47 1,247,298,945 12,156,901 2.080 2015-04-29
653 2015-04-30 5,245,664 565,000 0.42 1,247,298,945 11,120,808 2.120 2015-04-28
654 2015-04-29 4,680,664 163,000 0.38 1,247,298,945 9,782,588 2.090 2015-04-27
655 2015-04-28 4,517,664 279,000 0.36 1,247,298,945 9,758,154 2.160 2015-04-24
656 2015-04-27 4,238,664 10,000 0.34 1,247,298,945 9,367,447 2.210 2015-04-23
657 2015-04-24 4,228,664 247,000 0.34 1,247,298,945 9,852,787 2.330 2015-04-22
658 2015-04-23 3,981,664 194,000 0.32 1,247,298,945 8,958,744 2.250 2015-04-21
659 2015-04-22 3,787,664 -614,000 0.30 1,247,298,945 9,204,024 2.430 2015-04-20
660 2015-04-21 4,401,664 -79,000 0.35 1,247,298,945 9,331,528 2.120 2015-04-17
661 2015-04-20 4,480,664 -29,000 0.36 1,247,298,945 8,871,715 1.980 2015-04-16
662 2015-04-17 4,509,664 -52,000 0.36 1,247,298,945 8,748,748 1.940 2015-04-15
663 2015-04-16 4,561,664 382,000 0.37 1,247,298,945 8,712,778 1.910 2015-04-14
664 2015-04-15 4,179,664 210,000 0.34 1,247,298,945 8,735,498 2.090 2015-04-13
665 2015-04-14 3,969,664 -2,182,000 0.32 1,247,298,945 8,574,474 2.160 2015-04-10
666 2015-04-13 6,151,664 -132,000 0.49 1,247,298,945 10,273,279 1.670 2015-04-09
667 2015-04-10 6,283,664 12,000 0.50 1,247,298,945 10,556,556 1.680 2015-04-08
668 2015-04-09 6,271,664 -22,000 0.50 1,247,298,945 10,661,829 1.700 2015-04-02
669 2015-04-08 6,293,664 70,000 0.50 1,247,298,945 10,950,975 1.740 2015-04-01
670 2015-04-02 6,223,664 -581,000 0.50 1,247,298,945 11,078,122 1.780 2015-03-31
671 2015-04-01 6,804,664 221,000 0.55 1,247,298,945 12,248,395 1.800 2015-03-30
672 2015-03-31 6,583,664 392,000 0.53 1,247,298,945 10,665,536 1.620 2015-03-27
673 2015-03-30 6,191,664 287,000 0.50 1,247,298,945 10,401,996 1.680 2015-03-26
674 2015-03-27 5,904,664 -59,000 0.47 1,247,298,945 9,624,602 1.630 2015-03-25
675 2015-03-26 5,963,664 5,000 0.48 1,247,298,945 8,647,313 1.450 2015-03-24
676 2015-03-25 5,958,664 -23,000 0.48 1,247,298,945 8,699,649 1.460 2015-03-23
677 2015-03-24 5,981,664 -118,000 0.48 1,247,298,945 8,553,780 1.430 2015-03-20
678 2015-03-23 6,099,664 -70,000 0.49 1,247,298,945 8,844,513 1.450 2015-03-19
679 2015-03-20 6,169,664 -229,000 0.49 1,247,298,945 8,884,316 1.440 2015-03-18
680 2015-03-19 6,398,664 -145,000 0.51 1,247,298,945 9,406,036 1.470 2015-03-17
681 2015-03-18 6,543,664 -10,000 0.52 1,247,298,945 9,750,059 1.490 2015-03-16
682 2015-03-17 6,553,664 50,000 0.53 1,247,298,945 9,961,569 1.520 2015-03-13
683 2015-03-16 6,503,664 156,000 0.52 1,247,298,945 9,495,349 1.460 2015-03-12
684 2015-03-13 6,347,664 246,000 0.51 1,247,298,945 9,331,066 1.470 2015-03-11
685 2015-03-12 6,101,664 -82,000 0.49 1,247,298,945 8,908,429 1.460 2015-03-10
686 2015-03-11 6,183,664 277,000 0.50 1,247,298,945 9,151,823 1.480 2015-03-09
687 2015-03-10 5,906,664 -41,000 0.47 1,247,298,945 9,391,596 1.590 2015-03-06
688 2015-03-09 5,947,664 385,000 0.48 1,247,298,945 8,445,683 1.420 2015-03-05
689 2015-03-06 5,562,664 52,000 0.45 1,247,298,945 7,843,356 1.410 2015-03-04
690 2015-03-05 5,510,664 -237,000 0.44 1,247,298,945 7,604,716 1.380 2015-03-03
691 2015-03-04 5,747,664 -489,000 0.46 1,247,298,945 8,161,683 1.420 2015-03-02
692 2015-03-03 6,236,664 28,000 0.50 1,247,298,945 9,105,529 1.460 2015-02-27
693 2015-03-02 6,208,664 -122,000 0.50 1,247,298,945 10,120,122 1.630 2015-02-26
694 2015-02-27 6,330,664 95,000 0.51 1,247,298,945 10,065,756 1.590 2015-02-25
695 2015-02-26 6,235,664 353,000 0.50 1,247,298,945 9,914,706 1.590 2015-02-24
696 2015-02-25 5,882,664 66,000 0.47 1,247,298,945 10,647,622 1.810 2015-02-23
697 2015-02-24 5,816,664 -172,000 0.47 1,247,298,945 10,586,328 1.820 2015-02-17
698 2015-02-23 5,988,664 -1,000 0.48 1,247,298,945 10,779,595 1.800 2015-02-16
699 2015-02-17 5,989,664 646,000 0.48 1,247,298,945 11,020,982 1.840 2015-02-13
700 2015-02-16 5,343,664 -537,000 0.43 1,247,298,945 10,313,272 1.930 2015-02-12
701 2015-02-13 5,880,664 -90,000 0.47 1,247,298,945 9,232,642 1.570 2015-02-11
702 2015-02-12 5,970,664 168,000 0.48 1,247,298,945 9,433,649 1.580 2015-02-10
703 2015-02-11 5,802,664 353,000 0.47 1,247,298,945 9,400,316 1.620 2015-02-09
704 2015-02-10 5,449,664 -212,000 0.44 1,247,298,945 8,174,496 1.500 2015-02-06
705 2015-02-09 5,661,664 139,000 0.45 1,247,298,945 8,039,563 1.420 2015-02-05
706 2015-02-06 5,522,664 -487,000 0.44 1,247,298,945 7,786,956 1.410 2015-02-04
707 2015-02-05 6,009,664 -236,000 0.48 1,247,298,945 7,812,563 1.300 2015-02-03
708 2015-02-04 6,245,664 -299,000 0.50 1,247,298,945 7,494,797 1.200 2015-02-02
709 2015-02-03 6,544,664 -45,000 0.52 1,247,298,945 8,180,830 1.250 2015-01-30
710 2015-02-02 6,589,664 -413,000 0.53 1,247,298,945 9,027,840 1.370 2015-01-29
711 2015-01-30 7,002,664 -165,000 0.56 1,247,298,945 8,053,064 1.150 2015-01-28
712 2015-01-29 7,167,664 290,000 0.57 1,247,298,945 8,242,814 1.150 2015-01-27
713 2015-01-28 6,877,664 -62,000 0.55 1,247,298,945 8,046,867 1.170 2015-01-26
714 2015-01-27 6,939,664 -420,000 0.56 1,247,298,945 7,841,820 1.130 2015-01-23
715 2015-01-26 7,359,664 198,000 0.59 1,247,298,945 7,654,051 1.040 2015-01-22
716 2015-01-23 7,161,664 -245,000 0.57 1,247,298,945 7,448,131 1.040 2015-01-21
717 2015-01-22 7,406,664 220,000 0.59 1,247,298,945 7,184,464 0.970 2015-01-20
718 2015-01-21 7,186,664 205,000 0.58 1,247,298,945 6,971,064 0.970 2015-01-19
719 2015-01-20 6,981,664 526,000 0.56 1,247,298,945 6,911,847 0.990 2015-01-16
720 2015-01-19 6,455,664 -220,000 0.52 1,247,298,945 6,326,551 0.980 2015-01-15
721 2015-01-16 6,675,664 210,000 0.54 1,247,298,945 6,141,611 0.920 2015-01-14
722 2015-01-15 6,465,664 60,000 0.52 1,247,298,945 6,207,037 0.960 2015-01-13
723 2015-01-14 6,405,664 -1,327,400 0.51 1,247,298,945 5,957,268 0.930 2015-01-12
724 2015-01-13 7,733,064 -409,000 0.62 1,247,298,945 8,197,048 1.060 2015-01-09
725 2015-01-12 8,142,064 -931,000 0.65 1,247,298,945 8,874,850 1.090 2015-01-08
726 2015-01-09 9,073,064 -199,000 0.73 1,247,298,945 9,345,256 1.030 2015-01-07
727 2015-01-08 9,272,064 -1,252,000 0.74 1,247,298,945 9,735,667 1.050 2015-01-06
728 2015-01-07 10,524,064 -32,000 0.84 1,247,298,945 9,261,176 0.880 2015-01-05
729 2015-01-06 10,556,064 400,000 0.85 1,247,298,945 9,183,776 0.870 2015-01-02
730 2015-01-05 10,156,064 -23,000 0.81 1,247,298,945 8,734,215 0.860 2014-12-30
731 2015-01-02 10,179,064 -68,000 0.82 1,247,298,945 8,957,576 0.880 2014-12-29
732 2014-12-23 10,247,064 -14,000 0.82 1,247,298,945 7,685,298 0.750 2014-12-19
733 2014-12-19 10,261,064 -40,000 0.82 1,247,298,945 7,695,798 0.750 2014-12-17
734 2014-12-11 10,301,064 -30,000 0.83 1,247,298,945 7,828,809 0.760 2014-12-09
735 2014-12-05 10,331,064 30,000 0.83 1,247,298,945 7,954,919 0.770 2014-12-03
736 2014-12-03 10,301,064 34,000 0.83 1,247,298,945 7,931,819 0.770 2014-12-01
737 2014-12-02 10,267,064 35,000 0.82 1,247,298,945 8,110,981 0.790 2014-11-28
738 2014-12-01 10,232,064 -98,000 0.82 1,247,298,945 8,083,331 0.790 2014-11-27
739 2014-11-27 10,330,064 -50,000 0.83 1,247,298,945 8,264,051 0.800 2014-11-25
740 2014-11-26 10,380,064 -2,000 0.83 1,247,298,945 8,304,051 0.800 2014-11-24
741 2014-11-10 10,382,064 -45,000 0.83 1,247,298,945 8,513,292 0.820 2014-11-06
742 2014-11-07 10,427,064 -2,000 0.84 1,247,298,945 8,445,922 0.810 2014-11-05
743 2014-11-05 10,429,064 -50,000 0.84 1,247,298,945 8,134,670 0.780 2014-11-03
744 2014-11-04 10,479,064 -10,000 0.84 1,247,298,945 8,068,879 0.770 2014-10-31
745 2014-10-23 10,489,064 35,000 0.84 1,247,298,945 8,181,470 0.780 2014-10-21
746 2014-10-22 10,454,064 -50,000 0.84 1,247,298,945 8,154,170 0.780 2014-10-20
747 2014-10-21 10,504,064 50,000 0.84 1,247,298,945 8,088,129 0.770 2014-10-17
748 2014-10-17 10,454,064 340,000 0.84 1,247,298,945 8,154,170 0.780 2014-10-15
749 2014-10-16 10,114,064 300,000 0.81 1,247,298,945 7,888,970 0.780 2014-10-14
750 2014-10-15 9,814,064 180,000 0.79 1,247,298,945 7,753,111 0.790 2014-10-13
751 2014-10-13 9,634,064 -5,000 0.77 1,247,298,945 7,707,251 0.800 2014-10-09
752 2014-10-06 9,639,064 200,000 0.77 1,247,298,945 7,518,470 0.780 2014-09-30
753 2014-10-03 9,439,064 80,000 0.76 1,247,298,945 7,362,470 0.780 2014-09-29
754 2014-09-30 9,359,064 -30,000 0.75 1,247,298,945 7,768,023 0.830 2014-09-26
755 2014-09-24 9,389,064 -50,000 0.75 1,247,298,945 7,980,704 0.850 2014-09-22
756 2014-09-23 9,439,064 -30,000 0.76 1,247,298,945 8,023,204 0.850 2014-09-19
757 2014-09-18 9,469,064 20,000 0.76 1,247,298,945 8,048,704 0.850 2014-09-16
758 2014-09-16 9,449,064 130,000 0.76 1,247,298,945 8,031,704 0.850 2014-09-12
759 2014-09-15 9,319,064 215,000 0.75 1,247,298,945 7,828,014 0.840 2014-09-11
760 2014-09-11 9,104,064 -142,000 0.73 1,247,298,945 7,738,454 0.850 2014-09-08
761 2014-09-08 9,246,064 310,000 0.74 1,247,298,945 7,766,694 0.840 2014-09-04
762 2014-09-04 8,936,064 290,000 0.72 1,247,298,945 7,506,294 0.840 2014-09-02
763 2014-09-03 8,646,064 300,000 0.69 1,247,298,945 7,176,233 0.830 2014-09-01
764 2014-08-29 8,346,064 20,000 0.67 1,247,298,945 7,261,076 0.870 2014-08-27
765 2014-08-28 8,326,064 -50,000 0.67 1,247,298,945 7,326,936 0.880 2014-08-26
766 2014-08-27 8,376,064 100,000 0.67 1,247,298,945 7,119,654 0.850 2014-08-25
767 2014-08-25 8,276,064 -70,000 0.66 1,247,298,945 7,034,654 0.850 2014-08-21
768 2014-08-22 8,346,064 10,000 0.67 1,247,298,945 7,094,154 0.850 2014-08-20
769 2014-08-21 8,336,064 50,000 0.67 1,247,298,945 7,085,654 0.850 2014-08-19
770 2014-08-20 8,286,064 10,000 0.66 1,247,298,945 7,126,015 0.860 2014-08-18
771 2014-08-19 8,276,064 52,000 0.66 1,247,298,945 7,034,654 0.850 2014-08-15
772 2014-08-18 8,224,064 -1,430,000 0.66 1,247,298,945 7,072,695 0.860 2014-08-14
773 2014-08-15 9,654,064 -60,000 0.77 1,247,298,945 8,302,495 0.860 2014-08-13
774 2014-08-12 9,714,064 -80,000 0.78 1,247,298,945 7,868,392 0.810 2014-08-08
775 2014-07-31 9,794,064 -60,000 0.79 1,247,298,945 7,933,192 0.810 2014-07-29
776 2014-07-30 9,854,064 -30,000 0.79 1,247,298,945 7,981,792 0.810 2014-07-28
777 2014-07-28 9,884,064 -140,000 0.79 1,247,298,945 7,808,411 0.790 2014-07-24
778 2014-07-14 10,024,064 156,000 0.80 1,247,298,945 7,718,529 0.770 2014-07-10
779 2014-07-11 9,868,064 -300,000 0.79 1,247,298,945 7,499,729 0.760 2014-07-09
780 2014-07-09 10,168,064 -77,000 0.82 1,247,298,945 7,727,729 0.760 2014-07-07
781 2014-07-08 10,245,064 17,000 0.82 1,247,298,945 7,786,249 0.760 2014-07-04
782 2014-07-07 10,228,064 73,000 0.82 1,247,298,945 7,671,048 0.750 2014-07-03
783 2014-07-04 10,155,064 40,000 0.81 1,247,298,945 7,413,197 0.730 2014-07-02
784 2014-06-30 10,115,064 100,000 0.81 1,247,298,945 7,485,147 0.740 2014-06-26
785 2014-06-23 10,015,064 100,000 0.80 1,247,298,945 7,611,449 0.760 2014-06-19
786 2014-06-20 9,915,064 420,000 0.79 1,247,298,945 7,733,750 0.780 2014-06-18
787 2014-06-18 9,495,064 -13,000 0.76 1,247,298,945 7,121,298 0.750 2014-06-16
788 2014-06-16 9,508,064 108,000 0.76 1,247,298,945 7,035,967 0.740 2014-06-12
789 2014-06-10 9,400,064 94,000 0.75 1,247,298,945 6,674,045 0.710 2014-06-06
790 2014-05-30 9,306,064 -44,000 0.75 1,247,298,945 6,607,305 0.710 2014-05-28
791 2014-05-28 9,350,064 -10,000 0.75 1,247,298,945 6,638,545 0.710 2014-05-26
792 2014-05-27 9,360,064 10,000 0.75 1,247,298,945 6,645,645 0.710 2014-05-23
793 2014-05-23 9,350,064 -40,000 0.75 1,247,298,945 6,638,545 0.710 2014-05-21
794 2014-05-19 9,390,064 -40,000 0.75 1,247,298,945 6,854,747 0.730 2014-05-15
795 2014-05-16 9,430,064 -10,000 0.76 1,247,298,945 6,506,744 0.690 2014-05-14
796 2014-05-15 9,440,064 -30,000 0.76 1,247,298,945 6,513,644 0.690 2014-05-13
797 2014-05-14 9,470,064 -30,000 0.76 1,247,298,945 6,629,045 0.700 2014-05-12
798 2014-04-28 9,500,064 -50,000 0.76 1,247,298,945 6,745,045 0.710 2014-04-24
799 2014-04-14 9,550,064 -266 0.77 1,247,298,945 7,067,047 0.740 2014-04-10
800 2014-04-10 9,550,330 -20,000 0.77 1,247,298,945 6,971,741 0.730 2014-04-08
801 2014-04-03 9,570,330 5,000 0.77 1,247,298,945 7,177,748 0.750 2014-04-01
802 2014-03-31 9,565,330 -200,000 0.77 1,247,298,945 7,078,344 0.740 2014-03-27
803 2014-03-28 9,765,330 -87,000 0.78 1,247,298,945 7,421,651 0.760 2014-03-26
804 2014-03-25 9,852,330 -48,000 0.79 1,247,298,945 7,389,248 0.750 2014-03-21
805 2014-03-24 9,900,330 8,000 0.79 1,247,298,945 7,326,244 0.740 2014-03-20
806 2014-03-21 9,892,330 5,000 0.79 1,247,298,945 7,419,248 0.750 2014-03-19
807 2014-03-18 9,887,330 30,000 0.79 1,247,298,945 7,514,371 0.760 2014-03-14
808 2014-03-12 9,857,330 80,000 0.79 1,247,298,945 7,787,291 0.790 2014-03-10
809 2014-03-11 9,777,330 -5,000 0.78 1,247,298,945 7,724,091 0.790 2014-03-07
810 2014-03-07 9,782,330 42,000 0.78 1,247,298,945 7,825,864 0.800 2014-03-05
811 2014-02-27 9,740,330 -50,000 0.78 1,247,298,945 8,084,474 0.830 2014-02-25
812 2014-02-26 9,790,330 100,000 0.78 1,247,298,945 8,028,071 0.820 2014-02-24
813 2014-02-18 9,690,330 78,000 0.78 1,247,298,945 8,236,781 0.850 2014-02-14
814 2014-02-17 9,612,330 -16,000 0.77 1,247,298,945 7,978,234 0.830 2014-02-13
815 2014-02-07 9,628,330 50,000 0.77 1,247,298,945 7,510,097 0.780 2014-02-05
816 2014-02-06 9,578,330 -400,000 0.77 1,247,298,945 7,566,881 0.790 2014-02-04
817 2014-02-04 9,978,330 20,000 0.80 1,247,298,945 7,683,314 0.770 2014-01-28
818 2014-01-29 9,958,330 -50,000 0.80 1,247,298,945 7,767,497 0.780 2014-01-27
819 2014-01-24 10,008,330 -216,000 0.80 1,247,298,945 8,006,664 0.800 2014-01-22
820 2014-01-23 10,224,330 4,000 0.82 1,247,298,945 8,077,221 0.790 2014-01-21
821 2014-01-21 10,220,330 88,000 0.82 1,247,298,945 8,176,264 0.800 2014-01-17
822 2014-01-20 10,132,330 12,000 0.81 1,247,298,945 8,105,864 0.800 2014-01-16
823 2014-01-17 10,120,330 102,000 0.81 1,247,298,945 8,197,467 0.810 2014-01-15
824 2014-01-15 10,018,330 -16,000 0.80 1,247,298,945 8,315,214 0.830 2014-01-13
825 2014-01-13 10,034,330 30,000 0.80 1,247,298,945 8,228,151 0.820 2014-01-09
826 2014-01-07 10,004,330 -200,000 0.80 1,247,298,945 8,303,594 0.830 2014-01-03
827 2014-01-06 10,204,330 20,000 0.82 1,247,298,945 8,571,637 0.840 2014-01-02
828 2014-01-02 10,184,330 30,000 0.82 1,247,298,945 8,656,681 0.850 2013-12-27
829 2013-12-30 10,154,330 -300,000 0.81 1,247,298,945 8,631,181 0.850 2013-12-23
830 2013-12-27 10,454,330 250,000 0.84 1,247,298,945 8,886,181 0.850 2013-12-20
831 2013-12-23 10,204,330 270,000 0.82 1,247,298,945 8,877,767 0.870 2013-12-19
832 2013-12-20 9,934,330 200,000 0.80 1,247,298,945 8,642,867 0.870 2013-12-18
833 2013-12-19 9,734,330 -104,000 0.78 1,247,298,945 8,663,554 0.890 2013-12-17
834 2013-12-17 9,838,330 48,000 0.79 1,247,298,945 8,362,581 0.850 2013-12-13
835 2013-12-11 9,790,330 200,000 0.78 1,247,298,945 8,419,684 0.860 2013-12-09
836 2013-12-09 9,590,330 -130,000 0.77 1,247,298,945 8,439,490 0.880 2013-12-05
837 2013-12-05 9,720,330 150,000 0.78 1,247,298,945 8,359,484 0.860 2013-12-03
838 2013-12-04 9,570,330 200,000 0.77 1,247,298,945 8,134,781 0.850 2013-12-02
839 2013-11-27 9,370,330 -60,000 0.75 1,247,298,945 7,964,781 0.850 2013-11-25
840 2013-11-25 9,430,330 20,000 0.76 1,247,298,945 8,110,084 0.860 2013-11-21
841 2013-11-22 9,410,330 -50,000 0.75 1,247,298,945 7,998,781 0.850 2013-11-20
842 2013-11-21 9,460,330 -30,000 0.76 1,247,298,945 8,230,487 0.870 2013-11-19
843 2013-11-19 9,490,330 -100,000 0.76 1,247,298,945 8,161,684 0.860 2013-11-15
844 2013-11-12 9,590,330 80,000 0.77 1,247,298,945 8,151,781 0.850 2013-11-08
845 2013-11-07 9,510,330 -10,000 0.76 1,247,298,945 8,273,987 0.870 2013-11-05
846 2013-11-06 9,520,330 -10,000 0.76 1,247,298,945 8,377,890 0.880 2013-11-04
847 2013-10-30 9,530,330 -220,000 0.76 1,247,298,945 8,291,387 0.870 2013-10-28
848 2013-10-29 9,750,330 200,000 0.78 1,247,298,945 8,580,290 0.880 2013-10-25
849 2013-10-28 9,550,330 -15,000 0.77 1,247,298,945 8,499,794 0.890 2013-10-24
850 2013-10-25 9,565,330 -220,000 0.77 1,247,298,945 8,608,797 0.900 2013-10-23
851 2013-10-23 9,785,330 142,000 0.78 1,247,298,945 8,708,944 0.890 2013-10-21
852 2013-10-21 9,643,330 -60,000 0.77 1,247,298,945 8,678,997 0.900 2013-10-17
853 2013-10-18 9,703,330 -140,000 0.78 1,247,298,945 8,538,930 0.880 2013-10-16
854 2013-10-17 9,843,330 30,000 0.79 1,247,298,945 8,760,564 0.890 2013-10-15
855 2013-10-16 9,813,330 250,000 0.79 1,247,298,945 8,537,597 0.870 2013-10-11
856 2013-10-10 9,563,330 -100,000 0.77 1,247,298,945 8,320,097 0.870 2013-10-08
857 2013-10-08 9,663,330 -50,000 0.77 1,247,298,945 8,600,364 0.890 2013-10-04
858 2013-10-07 9,713,330 32,000 0.78 1,247,298,945 8,547,730 0.880 2013-10-03
859 2013-10-02 9,681,330 30,000 0.78 1,247,298,945 8,325,944 0.860 2013-09-27
860 2013-09-30 9,651,330 50,000 0.77 1,247,298,945 8,396,657 0.870 2013-09-26
861 2013-09-25 9,601,330 -17,000 0.77 1,247,298,945 8,257,144 0.860 2013-09-23
862 2013-09-16 9,618,330 -24,000 0.77 1,247,298,945 8,271,764 0.860 2013-09-12
863 2013-09-13 9,642,330 -50,000 0.77 1,247,298,945 8,388,827 0.870 2013-09-11
864 2013-09-12 9,692,330 -50,000 0.78 1,247,298,945 8,432,327 0.870 2013-09-10
865 2013-09-09 9,742,330 -160,000 0.78 1,247,298,945 8,573,250 0.880 2013-09-05
866 2013-09-03 9,902,330 -120,000 0.79 1,247,298,945 8,416,981 0.850 2013-08-30
867 2013-08-30 10,022,330 -80,000 0.80 1,247,298,945 8,619,204 0.860 2013-08-28
868 2013-08-29 10,102,330 58,000 0.81 1,247,298,945 8,991,074 0.890 2013-08-27
869 2013-08-28 10,044,330 50,000 0.81 1,247,298,945 8,738,567 0.870 2013-08-26
870 2013-08-27 9,994,330 26,000 0.80 1,247,298,945 8,695,067 0.870 2013-08-23
871 2013-08-26 9,968,330 110,000 0.80 1,247,298,945 8,672,447 0.870 2013-08-22
872 2013-08-23 9,858,330 50,000 0.79 1,247,298,945 8,675,330 0.880 2013-08-21
873 2013-08-22 9,808,330 200,000 0.79 1,247,298,945 8,827,497 0.900 2013-08-20
874 2013-08-21 9,608,330 300,000 0.77 1,247,298,945 8,839,664 0.920 2013-08-19
875 2013-08-19 9,308,330 22,000 0.75 1,247,298,945 8,563,664 0.920 2013-08-15
876 2013-08-16 9,286,330 149,000 0.74 1,247,298,945 8,543,424 0.920 2013-08-13
877 2013-08-15 9,137,330 51,000 0.73 1,247,298,945 8,406,344 0.920 2013-08-12
878 2013-08-13 9,086,330 -100,000 0.73 1,247,298,945 8,268,560 0.910 2013-08-09
879 2013-08-12 9,186,330 -90,000 0.74 1,247,298,945 8,451,424 0.920 2013-08-08
880 2013-08-09 9,276,330 -40,000 0.74 1,247,298,945 8,441,460 0.910 2013-08-07
881 2013-08-05 9,316,330 -477,000 0.75 1,247,298,945 8,850,514 0.950 2013-08-01
882 2013-08-02 9,793,330 -62,000 0.79 1,247,298,945 9,205,730 0.940 2013-07-31
883 2013-07-26 9,855,330 39,000 0.79 1,247,298,945 9,066,904 0.920 2013-07-24
884 2013-07-23 9,816,330 -15,000 0.79 1,247,298,945 8,834,697 0.900 2013-07-19
885 2013-07-18 9,831,330 30,000 0.79 1,247,298,945 8,946,510 0.910 2013-07-16
886 2013-07-17 9,801,330 10,000 0.79 1,247,298,945 9,115,237 0.930 2013-07-15
887 2013-07-12 9,791,330 -15,000 0.79 1,247,298,945 8,812,197 0.900 2013-07-10
888 2013-07-10 9,806,330 -15,000 0.79 1,247,298,945 9,021,824 0.920 2013-07-08
889 2013-07-09 9,821,330 30,000 0.79 1,247,298,945 9,232,050 0.940 2013-07-05
890 2013-07-08 9,791,330 100,000 0.79 1,247,298,945 9,203,850 0.940 2013-07-04
891 2013-06-28 9,691,330 5,000 0.78 1,247,298,945 8,625,284 0.890 2013-06-26
892 2013-06-26 9,686,330 10,000 0.78 1,247,298,945 8,233,381 0.850 2013-06-24
893 2013-06-25 9,676,330 -30,000 0.78 1,247,298,945 8,708,697 0.900 2013-06-21
894 2013-06-20 9,706,330 320,000 0.78 1,247,298,945 9,123,950 0.940 2013-06-18
895 2013-06-17 9,386,330 220,000 0.75 1,247,298,945 8,635,424 0.920 2013-06-13
896 2013-06-14 9,166,330 31,000 0.73 1,247,298,945 8,708,014 0.950 2013-06-11
897 2013-06-13 9,135,330 -50,000 0.73 1,247,298,945 8,861,270 0.970 2013-06-10
898 2013-06-07 9,185,330 -67,000 0.74 1,247,298,945 8,817,917 0.960 2013-06-05
899 2013-06-06 9,252,330 47,000 0.74 1,247,298,945 8,974,760 0.970 2013-06-04
900 2013-06-05 9,205,330 -30,000 0.74 1,247,298,945 9,389,437 1.020 2013-06-03
901 2013-06-04 9,235,330 10,000 0.74 1,247,298,945 9,512,390 1.030 2013-05-31
902 2013-06-03 9,225,330 -140,000 0.74 1,247,298,945 9,317,583 1.010 2013-05-30
903 2013-05-31 9,365,330 25,000 0.75 1,247,298,945 9,646,290 1.030 2013-05-29
904 2013-05-27 9,340,330 140,000 0.75 1,247,298,945 9,713,943 1.040 2013-05-23
905 2013-05-24 9,200,330 10,000 0.74 1,247,298,945 9,660,347 1.050 2013-05-22
906 2013-05-23 9,190,330 111,000 0.74 1,247,298,945 9,741,750 1.060 2013-05-21
907 2013-05-22 9,079,330 -192,000 0.73 1,247,298,945 9,987,263 1.100 2013-05-20
908 2013-05-21 9,271,330 100,000 0.74 1,247,298,945 9,827,610 1.060 2013-05-16
909 2013-05-20 9,171,330 117,000 0.74 1,247,298,945 9,721,610 1.060 2013-05-15
910 2013-05-16 9,054,330 318,000 0.73 1,247,298,945 9,688,133 1.070 2013-05-14
911 2013-05-15 8,736,330 -122,000 0.70 1,247,298,945 9,085,783 1.040 2013-05-13
912 2013-05-14 8,858,330 30,000 0.71 1,247,298,945 9,035,497 1.020 2013-05-10
913 2013-05-13 8,828,330 10,000 0.71 1,247,298,945 9,093,180 1.030 2013-05-09
914 2013-05-10 8,818,330 131,000 0.71 1,247,298,945 9,171,063 1.040 2013-05-08
915 2013-05-09 8,687,330 419,000 0.70 1,247,298,945 8,947,950 1.030 2013-05-07
916 2013-05-08 8,268,330 10,000 0.66 1,247,298,945 7,854,914 0.950 2013-05-06
917 2013-05-07 8,258,330 -15,000 0.66 1,247,298,945 7,927,997 0.960 2013-05-03
918 2013-05-02 8,273,330 -120,000 0.66 1,247,298,945 7,694,197 0.930 2013-04-29
919 2013-04-26 8,393,330 30,000 0.67 1,247,298,945 8,141,530 0.970 2013-04-24
920 2013-04-25 8,363,330 -15,000 0.67 1,247,298,945 7,861,530 0.940 2013-04-23
921 2013-04-24 8,378,330 -50,000 0.67 1,247,298,945 7,959,414 0.950 2013-04-22
922 2013-04-23 8,428,330 11,000 0.68 1,247,298,945 7,922,630 0.940 2013-04-19
923 2013-04-15 8,417,330 -50,000 0.67 1,247,298,945 7,912,290 0.940 2013-04-11
924 2013-04-09 8,467,330 -162,000 0.68 1,247,298,945 7,874,617 0.930 2013-04-05
925 2013-04-08 8,629,330 310,000 0.69 1,247,298,945 8,370,450 0.970 2013-04-03
926 2013-04-05 8,319,330 120,000 0.67 1,247,298,945 8,152,943 0.980 2013-04-02
927 2013-04-02 8,199,330 170,000 0.66 1,247,298,945 7,953,350 0.970 2013-03-27
928 2013-03-28 8,029,330 7,000 0.64 1,247,298,945 7,627,864 0.950 2013-03-26
929 2013-03-27 8,022,330 -5,000 0.64 1,247,298,945 7,701,437 0.960 2013-03-25
930 2013-03-26 8,027,330 -70,000 0.64 1,247,298,945 7,465,417 0.930 2013-03-22
931 2013-03-25 8,097,330 -16,000 0.65 1,247,298,945 7,611,490 0.940 2013-03-21
932 2013-03-21 8,113,330 71,000 0.65 1,247,298,945 7,464,264 0.920 2013-03-19
933 2013-03-20 8,042,330 -127,000 0.64 1,247,298,945 7,318,520 0.910 2013-03-18
934 2013-03-19 8,169,330 -60,000 0.65 1,247,298,945 7,760,864 0.950 2013-03-15
935 2013-03-18 8,229,330 -40,000 0.66 1,247,298,945 7,900,157 0.960 2013-03-14
936 2013-03-15 8,269,330 100,000 0.66 1,247,298,945 7,938,557 0.960 2013-03-13
937 2013-03-14 8,169,330 265,000 0.65 1,247,298,945 7,760,864 0.950 2013-03-12
938 2013-03-13 7,904,330 -40,000 0.63 1,247,298,945 7,825,287 0.990 2013-03-11
939 2013-03-12 7,944,330 140,000 0.64 1,247,298,945 8,023,773 1.010 2013-03-08
940 2013-03-11 7,804,330 35,000 0.63 1,247,298,945 7,804,330 1.000 2013-03-07
941 2013-03-07 7,769,330 103,000 0.62 1,247,298,945 7,769,330 1.000 2013-03-05
942 2013-03-06 7,666,330 80,000 0.61 1,247,298,945 7,742,993 1.010 2013-03-04
943 2013-03-05 7,586,330 -33,000 0.61 1,247,298,945 7,813,920 1.030 2013-03-01
944 2013-03-04 7,619,330 20,000 0.61 1,247,298,945 7,924,103 1.040 2013-02-28
945 2013-03-01 7,599,330 -98,000 0.61 1,247,298,945 7,751,317 1.020 2013-02-27
946 2013-02-28 7,697,330 -130,000 0.62 1,247,298,945 7,697,330 1.000 2013-02-26
947 2013-02-27 7,827,330 380,000 0.63 1,247,298,945 8,218,697 1.050 2013-02-25
948 2013-02-26 7,447,330 68,000 0.60 1,247,298,945 8,341,010 1.120 2013-02-22
949 2013-02-25 7,379,330 20,000 0.59 1,247,298,945 8,043,470 1.090 2013-02-21
950 2013-02-22 7,359,330 -40,000 0.59 1,247,298,945 8,316,043 1.130 2013-02-20
951 2013-02-21 7,399,330 30,000 0.59 1,247,298,945 8,361,243 1.130 2013-02-19
952 2013-02-20 7,369,330 -20,000 0.59 1,247,298,945 8,401,036 1.140 2013-02-18
953 2013-02-19 7,389,330 -4,000 0.59 1,247,298,945 8,497,730 1.150 2013-02-15
954 2013-02-18 7,393,330 -90,000 0.59 1,247,298,945 8,428,396 1.140 2013-02-14
955 2013-02-15 7,483,330 10,000 0.60 1,247,298,945 8,456,163 1.130 2013-02-08
956 2013-02-14 7,473,330 -15,000 0.60 1,247,298,945 8,370,130 1.120 2013-02-07
957 2013-02-07 7,488,330 25,000 0.60 1,247,298,945 8,536,696 1.140 2013-02-05
958 2013-02-06 7,463,330 56,000 0.60 1,247,298,945 8,732,096 1.170 2013-02-04
959 2013-02-05 7,407,330 120,000 0.59 1,247,298,945 8,666,576 1.170 2013-02-01
960 2013-02-04 7,287,330 344,000 0.58 1,247,298,945 8,599,049 1.180 2013-01-31
961 2013-02-01 6,943,330 305,000 0.56 1,247,298,945 8,331,996 1.200 2013-01-30
962 2013-01-31 6,638,330 -80,000 0.53 1,247,298,945 7,567,696 1.140 2013-01-29
963 2013-01-30 6,718,330 -50,000 0.54 1,247,298,945 7,658,896 1.140 2013-01-28
964 2013-01-29 6,768,330 70,000 0.54 1,247,298,945 7,580,530 1.120 2013-01-25
965 2013-01-28 6,698,330 -30,000 0.54 1,247,298,945 7,636,096 1.140 2013-01-24
966 2013-01-25 6,728,330 -723,000 0.54 1,247,298,945 8,006,713 1.190 2013-01-23
967 2013-01-24 7,451,330 -44,000 0.60 1,247,298,945 8,718,056 1.170 2013-01-22
968 2013-01-22 7,495,330 118,000 0.60 1,247,298,945 8,694,583 1.160 2013-01-18
969 2013-01-21 7,377,330 355,000 0.59 1,247,298,945 8,483,930 1.150 2013-01-17
970 2013-01-18 7,022,330 -332,000 0.56 1,247,298,945 8,216,126 1.170 2013-01-16
971 2013-01-17 7,354,330 212,000 0.59 1,247,298,945 8,604,566 1.170 2013-01-15
972 2013-01-15 7,142,330 250,000 0.57 1,247,298,945 8,427,949 1.180 2013-01-11
973 2013-01-14 6,892,330 -106,000 0.55 1,247,298,945 8,270,796 1.200 2013-01-10
974 2013-01-11 6,998,330 -343,000 0.56 1,247,298,945 8,607,946 1.230 2013-01-09
975 2013-01-10 7,341,330 -78,000 0.59 1,247,298,945 8,883,009 1.210 2013-01-08
976 2013-01-09 7,419,330 48,000 0.59 1,247,298,945 8,606,423 1.160 2013-01-07
977 2013-01-08 7,371,330 172,000 0.59 1,247,298,945 8,624,456 1.170 2013-01-04
978 2013-01-07 7,199,330 275,000 0.58 1,247,298,945 8,279,230 1.150 2013-01-03
979 2013-01-04 6,924,330 74,000 0.56 1,247,298,945 7,962,980 1.150 2013-01-02
980 2013-01-03 6,850,330 190,000 0.55 1,247,298,945 7,672,370 1.120 2012-12-28
981 2013-01-02 6,660,330 378,000 0.53 1,247,298,945 7,459,570 1.120 2012-12-27
982 2012-12-28 6,282,330 -40,000 0.50 1,247,298,945 7,036,210 1.120 2012-12-21
983 2012-12-27 6,322,330 316,000 0.51 1,247,298,945 7,144,233 1.130 2012-12-20
984 2012-12-21 6,006,330 -656,000 0.48 1,247,298,945 6,967,343 1.160 2012-12-19
985 2012-12-19 6,662,330 547,000 0.53 1,247,298,945 7,395,186 1.110 2012-12-17
986 2012-12-18 6,115,330 -115,000 0.49 1,247,298,945 6,788,016 1.110 2012-12-14
987 2012-12-17 6,230,330 90,000 0.50 1,247,298,945 6,728,756 1.080 2012-12-13
988 2012-12-13 6,140,330 -59,000 0.49 1,247,298,945 6,385,943 1.040 2012-12-11
989 2012-12-12 6,199,330 23,000 0.50 1,247,298,945 6,509,297 1.050 2012-12-10
990 2012-12-11 6,176,330 10,000 0.50 1,247,298,945 6,608,673 1.070 2012-12-07
991 2012-12-10 6,166,330 -246,000 0.49 1,247,298,945 6,597,973 1.070 2012-12-06
992 2012-12-07 6,412,330 -50,000 0.51 1,247,298,945 6,732,947 1.050 2012-12-05
993 2012-12-05 6,462,330 -590,000 0.52 1,247,298,945 6,720,823 1.040 2012-12-03
994 2012-12-04 7,052,330 -163,000 0.57 1,247,298,945 7,193,377 1.020 2012-11-30
995 2012-12-03 7,215,330 30,000 0.58 1,247,298,945 7,359,637 1.020 2012-11-29
996 2012-11-30 7,185,330 100,000 0.58 1,247,298,945 7,257,183 1.010 2012-11-28
997 2012-11-28 7,085,330 50,000 0.57 1,247,298,945 7,156,183 1.010 2012-11-26
998 2012-11-23 7,035,330 200,000 0.56 1,247,298,945 7,176,037 1.020 2012-11-21
999 2012-11-22 6,835,330 120,000 0.55 1,247,298,945 6,972,037 1.020 2012-11-20
1000 2012-11-20 6,715,330 80,000 0.54 1,247,298,945 6,782,483 1.010 2012-11-16
1001 2012-11-19 6,635,330 70,000 0.53 1,247,298,945 6,768,037 1.020 2012-11-15
1002 2012-11-16 6,565,330 -30,000 0.53 1,247,298,945 6,696,637 1.020 2012-11-14
1003 2012-11-15 6,595,330 29,000 0.53 1,247,298,945 6,661,283 1.010 2012-11-13
1004 2012-11-14 6,566,330 -80,000 0.53 1,247,298,945 6,763,320 1.030 2012-11-12
1005 2012-11-13 6,646,330 -120,000 0.53 1,247,298,945 6,978,647 1.050 2012-11-09
1006 2012-11-12 6,766,330 630,000 0.54 1,247,298,945 7,172,310 1.060 2012-11-08
1007 2012-11-09 6,136,330 -66,000 0.49 1,247,298,945 6,627,236 1.080 2012-11-07
1008 2012-11-08 6,202,330 -55,000 0.50 1,247,298,945 6,574,470 1.060 2012-11-06
1009 2012-11-07 6,257,330 180,000 0.50 1,247,298,945 6,695,343 1.070 2012-11-05
1010 2012-11-06 6,077,330 100,000 0.49 1,247,298,945 6,624,290 1.090 2012-11-02
1011 2012-11-02 5,977,330 10,000 0.48 1,247,298,945 6,455,516 1.080 2012-10-31
1012 2012-11-01 5,967,330 27,000 0.48 1,247,298,945 6,325,370 1.060 2012-10-30
1013 2012-10-31 5,940,330 -88,000 0.48 1,247,298,945 6,415,556 1.080 2012-10-29
1014 2012-10-30 6,028,330 441,000 0.48 1,247,298,945 7,053,146 1.170 2012-10-26
1015 2012-10-29 5,587,330 -166,000 0.45 1,247,298,945 6,481,303 1.160 2012-10-25
1016 2012-10-26 5,753,330 -40,000 0.46 1,247,298,945 6,558,796 1.140 2012-10-24
1017 2012-10-24 5,793,330 -50,000 0.46 1,247,298,945 6,662,330 1.150 2012-10-19
1018 2012-10-22 5,843,330 -55,000 0.47 1,247,298,945 6,836,696 1.170 2012-10-18
1019 2012-10-19 5,898,330 12,000 0.47 1,247,298,945 6,724,096 1.140 2012-10-17
1020 2012-10-18 5,886,330 12,000 0.47 1,247,298,945 6,769,280 1.150 2012-10-16
1021 2012-10-17 5,874,330 -28,000 0.47 1,247,298,945 6,637,993 1.130 2012-10-15
1022 2012-10-16 5,902,330 -28,000 0.47 1,247,298,945 6,787,680 1.150 2012-10-12
1023 2012-10-15 5,930,330 16,000 0.48 1,247,298,945 6,701,273 1.130 2012-10-11
1024 2012-10-12 5,914,330 -55,000 0.47 1,247,298,945 6,860,623 1.160 2012-10-10
1025 2012-10-11 5,969,330 -70,220 0.48 1,247,298,945 6,864,730 1.150 2012-10-09
1026 2012-10-10 6,039,550 110,000 0.48 1,247,298,945 6,824,692 1.130 2012-10-08
1027 2012-10-09 5,929,550 -378,000 0.48 1,247,298,945 6,937,574 1.170 2012-10-05
1028 2012-10-08 6,307,550 90,000 0.51 1,247,298,945 7,127,532 1.130 2012-10-04
1029 2012-10-05 6,217,550 -80,000 0.50 1,247,298,945 7,025,832 1.130 2012-10-03
1030 2012-10-04 6,297,550 156,000 0.50 1,247,298,945 6,801,354 1.080 2012-09-28
1031 2012-10-03 6,141,550 -159,000 0.49 1,247,298,945 6,571,459 1.070 2012-09-27
1032 2012-09-28 6,300,550 -86,000 0.51 1,247,298,945 6,363,556 1.010 2012-09-26
1033 2012-09-27 6,386,550 -30,000 0.51 1,247,298,945 6,642,012 1.040 2012-09-25
1034 2012-09-26 6,416,550 -29,000 0.51 1,247,298,945 6,673,212 1.040 2012-09-24
1035 2012-09-25 6,445,550 -60,000 0.52 1,247,298,945 6,574,461 1.020 2012-09-21
1036 2012-09-24 6,505,550 -324,000 0.52 1,247,298,945 6,570,606 1.010 2012-09-20
1037 2012-09-21 6,829,550 1,128,000 0.55 1,247,298,945 7,239,323 1.060 2012-09-19
1038 2012-09-20 5,701,550 -139,000 0.46 1,247,298,945 6,043,643 1.060 2012-09-18
1039 2012-09-19 5,840,550 -324,000 0.47 1,247,298,945 5,898,956 1.010 2012-09-17
1040 2012-09-18 6,164,550 28,000 0.49 1,247,298,945 5,609,741 0.910 2012-09-14
1041 2012-09-17 6,136,550 -340,000 0.49 1,247,298,945 5,584,261 0.910 2012-09-13
1042 2012-09-14 6,476,550 320,000 0.52 1,247,298,945 5,958,426 0.920 2012-09-12
1043 2012-09-12 6,156,550 -65,000 0.49 1,247,298,945 5,602,461 0.910 2012-09-10
1044 2012-09-11 6,221,550 130,000 0.50 1,247,298,945 5,661,611 0.910 2012-09-07
1045 2012-09-10 6,091,550 65,000 0.49 1,247,298,945 5,482,395 0.900 2012-09-06
1046 2012-09-06 6,026,550 94,000 0.48 1,247,298,945 5,303,364 0.880 2012-09-04
1047 2012-09-04 5,932,550 80,000 0.48 1,247,298,945 5,279,970 0.890 2012-08-31
1048 2012-09-03 5,852,550 90,000 0.47 1,247,298,945 5,150,244 0.880 2012-08-30
1049 2012-08-29 5,762,550 -33,000 0.46 1,247,298,945 5,359,172 0.930 2012-08-27
1050 2012-08-27 5,795,550 143,000 0.46 1,247,298,945 5,505,773 0.950 2012-08-23
1051 2012-08-24 5,652,550 88,000 0.45 1,247,298,945 5,369,923 0.950 2012-08-22
1052 2012-08-23 5,564,550 40,000 0.45 1,247,298,945 5,230,677 0.940 2012-08-21
1053 2012-08-21 5,524,550 10,000 0.44 1,247,298,945 5,193,077 0.940 2012-08-17
1054 2012-08-20 5,514,550 40,000 0.44 1,247,298,945 5,183,677 0.940 2012-08-16
1055 2012-08-16 5,474,550 50,000 0.44 1,247,298,945 5,255,568 0.960 2012-08-14
1056 2012-08-15 5,424,550 -200,000 0.43 1,247,298,945 5,153,323 0.950 2012-08-13
1057 2012-08-14 5,624,550 -260,000 0.45 1,247,298,945 5,568,305 0.990 2012-08-10
1058 2012-08-13 5,884,550 -460,000 0.47 1,247,298,945 5,590,323 0.950 2012-08-09
1059 2012-08-10 6,344,550 300,000 0.51 1,247,298,945 6,217,659 0.980 2012-08-08
1060 2012-08-09 6,044,550 -20,000 0.48 1,247,298,945 5,319,204 0.880 2012-08-07
1061 2012-08-07 6,064,550 -40,000 0.49 1,247,298,945 5,215,513 0.860 2012-08-03
1062 2012-08-03 6,104,550 -41,000 0.49 1,247,298,945 5,188,868 0.850 2012-08-01
1063 2012-08-02 6,145,550 40,000 0.49 1,247,298,945 5,162,262 0.840 2012-07-31
1064 2012-08-01 6,105,550 60,000 0.49 1,247,298,945 5,128,662 0.840 2012-07-30
1065 2012-07-30 6,045,550 57,000 0.48 1,247,298,945 4,836,440 0.800 2012-07-26
1066 2012-07-25 5,988,550 -100,000 0.48 1,247,298,945 4,970,497 0.830 2012-07-23
1067 2012-07-23 6,088,550 24,000 0.49 1,247,298,945 5,357,924 0.880 2012-07-19
1068 2012-07-20 6,064,550 -20,000 0.49 1,247,298,945 5,458,095 0.900 2012-07-18
1069 2012-07-19 6,084,550 24,000 0.49 1,247,298,945 5,415,250 0.890 2012-07-17
1070 2012-07-18 6,060,550 95,050 0.49 1,247,298,945 5,454,495 0.900 2012-07-16
1071 2012-07-17 5,965,500 -35,000 0.48 1,247,298,945 5,368,950 0.900 2012-07-13
1072 2012-07-13 6,000,500 -47,000 0.48 1,247,298,945 5,460,455 0.910 2012-07-11
1073 2012-07-11 6,047,500 45,000 0.48 1,247,298,945 5,563,700 0.920 2012-07-09
1074 2012-07-04 6,002,500 -152,000 0.48 1,247,298,945 5,522,300 0.920 2012-06-29
1075 2012-06-26 6,154,500 -50,000 0.49 1,247,298,945 5,785,230 0.940 2012-06-22
1076 2012-06-25 6,204,500 -10,000 0.50 1,247,298,945 5,894,275 0.950 2012-06-21
1077 2012-06-22 6,214,500 163,000 0.50 1,247,298,945 5,965,920 0.960 2012-06-20
1078 2012-06-20 6,051,500 60,000 0.49 1,247,298,945 5,748,925 0.950 2012-06-18
1079 2012-06-19 5,991,500 -211,000 0.48 1,247,298,945 5,691,925 0.950 2012-06-15
1080 2012-06-18 6,202,500 50,000 0.50 1,247,298,945 5,768,325 0.930 2012-06-14
1081 2012-06-15 6,152,500 -50,000 0.49 1,247,298,945 5,844,875 0.950 2012-06-13
1082 2012-06-14 6,202,500 -50,000 0.50 1,247,298,945 6,016,425 0.970 2012-06-12
1083 2012-06-13 6,252,500 -160,000 0.50 1,247,298,945 5,877,350 0.940 2012-06-11
1084 2012-06-12 6,412,500 -186,000 0.51 1,247,298,945 5,899,500 0.920 2012-06-08
1085 2012-06-11 6,598,500 87,000 0.53 1,247,298,945 6,202,590 0.940 2012-06-07
1086 2012-06-08 6,511,500 -19,000 0.52 1,247,298,945 6,055,695 0.930 2012-06-06
1087 2012-06-07 6,530,500 110,000 0.52 1,247,298,945 6,008,060 0.920 2012-06-05
1088 2012-06-06 6,420,500 19,000 0.51 1,247,298,945 5,971,065 0.930 2012-06-04
1089 2012-06-04 6,401,500 -15,000 0.51 1,247,298,945 6,209,455 0.970 2012-05-31
1090 2012-05-31 6,416,500 -50,000 0.51 1,247,298,945 6,416,500 1.000 2012-05-29
1091 2012-05-25 6,466,500 6,000 0.52 1,247,298,945 6,207,840 0.960 2012-05-23
1092 2012-05-23 6,460,500 35,000 0.52 1,247,298,945 6,331,290 0.980 2012-05-21
1093 2012-05-22 6,425,500 -150,000 0.52 1,247,298,945 6,361,245 0.990 2012-05-18
1094 2012-05-21 6,575,500 -21,000 0.53 1,247,298,945 6,707,010 1.020 2012-05-17
1095 2012-05-18 6,596,500 -294,000 0.53 1,247,298,945 6,926,325 1.050 2012-05-16
1096 2012-05-17 6,890,500 66,000 0.55 1,247,298,945 6,752,690 0.980 2012-05-15
1097 2012-05-16 6,824,500 214,000 0.55 1,247,298,945 6,278,540 0.920 2012-05-14
1098 2012-05-15 6,610,500 20,000 0.53 1,247,298,945 6,213,870 0.940 2012-05-11
1099 2012-05-11 6,590,500 -30,000 0.53 1,247,298,945 6,590,500 1.000 2012-05-09
1100 2012-05-10 6,620,500 140,000 0.53 1,247,298,945 6,686,705 1.010 2012-05-08
1101 2012-05-09 6,480,500 62,000 0.52 1,247,298,945 6,674,915 1.030 2012-05-07
1102 2012-05-08 6,418,500 33,000 0.51 1,247,298,945 6,675,240 1.040 2012-05-04
1103 2012-05-07 6,385,500 20,000 0.51 1,247,298,945 6,640,920 1.040 2012-05-03
1104 2012-05-04 6,365,500 3,000 0.51 1,247,298,945 6,811,085 1.070 2012-05-02
1105 2012-05-03 6,362,500 9,000 0.51 1,247,298,945 6,744,250 1.060 2012-04-30
1106 2012-05-02 6,353,500 -20,000 0.51 1,247,298,945 6,544,105 1.030 2012-04-27
1107 2012-04-30 6,373,500 -50,000 0.51 1,247,298,945 6,692,175 1.050 2012-04-26
1108 2012-04-27 6,423,500 35,000 0.51 1,247,298,945 6,808,910 1.060 2012-04-25
1109 2012-04-26 6,388,500 80,000 0.51 1,247,298,945 6,835,695 1.070 2012-04-24
1110 2012-04-25 6,308,500 70,000 0.51 1,247,298,945 6,813,180 1.080 2012-04-23
1111 2012-04-24 6,238,500 2,000 0.50 1,247,298,945 6,987,120 1.120 2012-04-20
1112 2012-04-23 6,236,500 -135,000 0.50 1,247,298,945 6,984,880 1.120 2012-04-19
1113 2012-04-20 6,371,500 -110,000 0.51 1,247,298,945 7,072,365 1.110 2012-04-18
1114 2012-04-19 6,481,500 -111,000 0.52 1,247,298,945 7,518,540 1.160 2012-04-17
1115 2012-04-18 6,592,500 -22,000 0.53 1,247,298,945 7,251,750 1.100 2012-04-16
1116 2012-04-17 6,614,500 203,000 0.53 1,247,298,945 7,209,805 1.090 2012-04-13
1117 2012-04-16 6,411,500 -50,000 0.51 1,247,298,945 6,539,730 1.020 2012-04-12
1118 2012-04-13 6,461,500 60,000 0.52 1,247,298,945 6,590,730 1.020 2012-04-11
1119 2012-04-12 6,401,500 -20,000 0.51 1,247,298,945 6,593,545 1.030 2012-04-10
1120 2012-04-10 6,421,500 -193,000 0.51 1,247,298,945 6,678,360 1.040 2012-04-03
1121 2012-04-05 6,614,500 -59,000 0.53 1,247,298,945 6,614,500 1.000 2012-04-02
1122 2012-04-03 6,673,500 36,000 0.54 1,247,298,945 6,806,970 1.020 2012-03-30
1123 2012-04-02 6,637,500 -15,000 0.53 1,247,298,945 7,035,750 1.060 2012-03-29
1124 2012-03-30 6,652,500 -200,000 0.53 1,247,298,945 6,985,125 1.050 2012-03-28
1125 2012-03-29 6,852,500 235,000 0.55 1,247,298,945 7,537,750 1.100 2012-03-27
1126 2012-03-28 6,617,500 117,000 0.53 1,247,298,945 7,345,425 1.110 2012-03-26
1127 2012-03-27 6,500,500 -349,000 0.52 1,247,298,945 7,345,565 1.130 2012-03-23
1128 2012-03-26 6,849,500 118,000 0.55 1,247,298,945 7,328,965 1.070 2012-03-22
1129 2012-03-23 6,731,500 -227,000 0.54 1,247,298,945 7,404,650 1.100 2012-03-21
1130 2012-03-22 6,958,500 180,000 0.56 1,247,298,945 7,793,520 1.120 2012-03-20
1131 2012-03-21 6,778,500 -178,900 0.54 1,247,298,945 7,863,060 1.160 2012-03-19
1132 2012-03-20 6,957,400 156,000 0.56 1,247,298,945 7,722,714 1.110 2012-03-16
1133 2012-03-19 6,801,400 41,000 0.55 1,247,298,945 8,025,652 1.180 2012-03-15
1134 2012-03-16 6,760,400 -549,000 0.54 1,247,298,945 6,828,004 1.010 2012-03-14
1135 2012-03-15 7,309,400 -822,000 0.59 1,247,298,945 6,797,742 0.930 2012-03-13
1136 2012-03-14 8,131,400 -60,000 0.65 1,247,298,945 6,098,550 0.750 2012-03-12
1137 2012-03-13 8,191,400 -164,000 0.66 1,247,298,945 6,061,636 0.740 2012-03-09
1138 2012-03-12 8,355,400 -50,000 0.67 1,247,298,945 6,182,996 0.740 2012-03-08
1139 2012-03-09 8,405,400 -832,000 0.67 1,247,298,945 5,967,834 0.710 2012-03-07
1140 2012-03-08 9,237,400 -170,000 0.74 1,247,298,945 6,743,302 0.730 2012-03-06
1141 2012-03-07 9,407,400 20,000 0.75 1,247,298,945 7,149,624 0.760 2012-03-05
1142 2012-03-06 9,387,400 -10,000 0.75 1,247,298,945 7,322,172 0.780 2012-03-02
1143 2012-03-05 9,397,400 -130,000 0.75 1,247,298,945 7,235,998 0.770 2012-03-01
1144 2012-03-02 9,527,400 10,000 0.76 1,247,298,945 7,526,646 0.790 2012-02-29
1145 2012-03-01 9,517,400 -59,000 0.76 1,247,298,945 7,328,398 0.770 2012-02-28
1146 2012-02-29 9,576,400 -232,000 0.77 1,247,298,945 7,565,356 0.790 2012-02-27
1147 2012-02-28 9,808,400 613,000 0.79 1,247,298,945 7,846,720 0.800 2012-02-24
1148 2012-02-27 9,195,400 190,000 0.74 1,247,298,945 7,540,228 0.820 2012-02-23
1149 2012-02-24 9,005,400 2,147,000 0.72 1,247,298,945 7,294,374 0.810 2012-02-22
1150 2012-02-23 6,858,400 8,000 0.55 1,247,298,945 5,143,800 0.750 2012-02-21
1151 2012-02-22 6,850,400 62,000 0.55 1,247,298,945 4,589,768 0.670 2012-02-20
1152 2012-02-21 6,788,400 30,000 0.54 1,247,298,945 4,276,692 0.630 2012-02-17
1153 2012-02-17 6,758,400 -88,000 0.54 1,247,298,945 4,325,376 0.640 2012-02-15
1154 2012-02-16 6,846,400 -110,000 0.55 1,247,298,945 4,313,232 0.630 2012-02-14
1155 2012-02-15 6,956,400 10,000 0.56 1,247,298,945 4,382,532 0.630 2012-02-13
1156 2012-02-14 6,946,400 40,000 0.56 1,247,298,945 4,306,768 0.620 2012-02-10
1157 2012-02-13 6,906,400 180,000 0.55 1,247,298,945 4,420,096 0.640 2012-02-09
1158 2012-02-10 6,726,400 10,000 0.54 1,247,298,945 4,372,160 0.650 2012-02-08
1159 2012-02-09 6,716,400 -70,000 0.54 1,247,298,945 4,164,168 0.620 2012-02-07
1160 2012-02-08 6,786,400 60,000 0.54 1,247,298,945 4,071,840 0.600 2012-02-06
1161 2012-02-07 6,726,400 -50,000 0.54 1,247,298,945 4,103,104 0.610 2012-02-03
1162 2012-02-06 6,776,400 110,000 0.54 1,247,298,945 3,998,076 0.590 2012-02-02
1163 2012-02-03 6,666,400 8,000 0.53 1,247,298,945 3,799,848 0.570 2012-02-01
1164 2012-01-31 6,658,400 50,000 0.53 1,247,298,945 3,928,456 0.590 2012-01-27
1165 2012-01-09 6,608,400 10,000 0.53 1,247,298,945 3,436,368 0.520 2012-01-05
1166 2012-01-06 6,598,400 -20,000 0.53 1,247,298,945 3,497,152 0.530 2012-01-04
1167 2012-01-03 6,618,400 10,000 0.53 1,247,298,945 3,441,568 0.520 2011-12-29
1168 2011-12-29 6,608,400 -49,000 0.53 1,247,298,945 3,370,284 0.510 2011-12-23
1169 2011-12-28 6,657,400 -30,000 0.53 1,247,298,945 3,328,700 0.500 2011-12-22
1170 2011-12-23 6,687,400 -1,000 0.54 1,247,298,945 3,410,574 0.510 2011-12-21
1171 2011-12-09 6,688,400 40,000 0.54 1,247,298,945 3,879,272 0.580 2011-12-07
1172 2011-12-05 6,648,400 50,000 0.53 1,247,298,945 3,922,556 0.590 2011-12-01
1173 2011-12-02 6,598,400 12,000 0.53 1,247,298,945 3,761,088 0.570 2011-11-30
1174 2011-11-30 6,586,400 -40,000 0.53 1,247,298,945 3,556,656 0.540 2011-11-28
1175 2011-11-29 6,626,400 50,000 0.53 1,247,298,945 3,578,256 0.540 2011-11-25
1176 2011-11-28 6,576,400 60,000 0.53 1,247,298,945 3,814,312 0.580 2011-11-24
1177 2011-11-23 6,516,400 40,000 0.52 1,247,298,945 4,105,332 0.630 2011-11-21
1178 2011-11-22 6,476,400 20,000 0.52 1,247,298,945 4,080,132 0.630 2011-11-18
1179 2011-11-21 6,456,400 14,000 0.52 1,247,298,945 4,132,096 0.640 2011-11-17
1180 2011-11-18 6,442,400 64,000 0.52 1,247,298,945 4,187,560 0.650 2011-11-16
1181 2011-11-17 6,378,400 10,000 0.51 1,247,298,945 4,273,528 0.670 2011-11-15
1182 2011-11-16 6,368,400 91,000 0.51 1,247,298,945 4,266,828 0.670 2011-11-14
1183 2011-11-15 6,277,400 -68,000 0.50 1,247,298,945 4,143,084 0.660 2011-11-11
1184 2011-11-14 6,345,400 250,000 0.51 1,247,298,945 3,997,602 0.630 2011-11-10
1185 2011-11-11 6,095,400 -245,000 0.49 1,247,298,945 4,144,872 0.680 2011-11-09
1186 2011-11-08 6,340,400 30,000 0.51 1,247,298,945 4,248,068 0.670 2011-11-04
1187 2011-11-07 6,310,400 -228,000 0.51 1,247,298,945 4,164,864 0.660 2011-11-03
1188 2011-11-04 6,538,400 21,000 0.52 1,247,298,945 4,511,496 0.690 2011-11-02
1189 2011-11-03 6,517,400 46,000 0.52 1,247,298,945 4,562,180 0.700 2011-11-01
1190 2011-11-02 6,471,400 280,000 0.52 1,247,298,945 4,141,696 0.640 2011-10-31
1191 2011-11-01 6,191,400 -500,000 0.50 1,247,298,945 4,272,066 0.690 2011-10-28
1192 2011-10-31 6,691,400 423,000 0.54 1,247,298,945 4,817,808 0.720 2011-10-27
1193 2011-10-28 6,268,400 410,000 0.50 1,247,298,945 4,638,616 0.740 2011-10-26
1194 2011-10-27 5,858,400 725,000 0.47 1,247,298,945 3,983,712 0.680 2011-10-25
1195 2011-10-26 5,133,400 691,000 0.41 1,247,298,945 3,798,716 0.740 2011-10-24
1196 2011-10-25 4,442,400 -111,000 0.36 1,247,298,945 2,709,864 0.610 2011-10-21
1197 2011-10-19 4,553,400 40,000 0.37 1,247,298,945 2,367,768 0.520 2011-10-17
1198 2011-10-11 4,513,400 -20,000 0.36 1,247,298,945 1,805,360 0.400 2011-10-07
1199 2011-10-07 4,533,400 10,000 0.36 1,247,298,945 1,654,691 0.365 2011-10-04
1200 2011-10-04 4,523,400 -300,000 0.36 1,247,298,945 1,899,828 0.420 2011-09-30
1201 2011-09-30 4,823,400 35,000 0.39 1,247,298,945 2,098,179 0.435 2011-09-27
1202 2011-09-27 4,788,400 -50,000 0.38 1,247,298,945 2,226,606 0.465 2011-09-23
1203 2011-09-26 4,838,400 -10,000 0.39 1,247,298,945 2,274,048 0.470 2011-09-22
1204 2011-09-21 4,848,400 -30,000 0.39 1,247,298,945 2,521,168 0.520 2011-09-19
1205 2011-09-20 4,878,400 20,000 0.39 1,247,298,945 2,683,120 0.550 2011-09-16
1206 2011-09-16 4,858,400 20,000 0.39 1,247,298,945 2,672,120 0.550 2011-09-14
1207 2011-09-05 4,838,400 20,000 0.39 1,247,298,945 2,903,040 0.600 2011-09-01
1208 2011-08-31 4,818,400 -10,000 0.39 1,247,298,945 2,794,672 0.580 2011-08-29
1209 2011-08-30 4,828,400 40,000 0.39 1,247,298,945 2,800,472 0.580 2011-08-26
1210 2011-08-29 4,788,400 100,000 0.38 1,247,298,945 2,777,272 0.580 2011-08-25
1211 2011-08-25 4,688,400 -50,000 0.38 1,247,298,945 2,766,156 0.590 2011-08-23
1212 2011-08-23 4,738,400 -10,000 0.38 1,247,298,945 2,843,040 0.600 2011-08-19
1213 2011-08-19 4,748,400 10,000 0.38 1,247,298,945 2,991,492 0.630 2011-08-17
1214 2011-08-18 4,738,400 20,000 0.38 1,247,298,945 2,985,192 0.630 2011-08-16
1215 2011-08-16 4,718,400 -80,000 0.38 1,247,298,945 2,925,408 0.620 2011-08-12
1216 2011-08-15 4,798,400 320,000 0.38 1,247,298,945 2,975,008 0.620 2011-08-11
1217 2011-08-11 4,478,400 290,000 0.36 1,247,298,945 2,687,040 0.600 2011-08-09
1218 2011-08-09 4,188,400 -70,000 0.34 1,247,298,945 2,889,996 0.690 2011-08-05
1219 2011-07-27 4,258,400 20,000 0.34 1,247,298,945 3,108,632 0.730 2011-07-25
1220 2011-07-26 4,238,400 46,000 0.34 1,247,298,945 3,136,416 0.740 2011-07-22
1221 2011-07-18 4,192,400 -28,000 0.34 1,247,298,945 3,144,300 0.750 2011-07-14
1222 2011-07-14 4,220,400 17,000 0.34 1,247,298,945 3,165,300 0.750 2011-07-12
1223 2011-07-11 4,203,400 28,000 0.34 1,247,298,945 3,362,720 0.800 2011-07-07
1224 2011-07-06 4,175,400 -20,000 0.33 1,247,298,945 3,256,812 0.780 2011-07-04
1225 2011-07-05 4,195,400 -12,000 0.34 1,247,298,945 3,146,550 0.750 2011-06-30
1226 2011-06-23 4,207,400 -110,000 0.34 1,247,298,945 2,987,254 0.710 2011-06-21
1227 2011-06-20 4,317,400 20,000 0.35 1,247,298,945 3,151,702 0.730 2011-06-16
1228 2011-06-15 4,297,400 20,000 0.34 1,247,298,945 3,223,050 0.750 2011-06-13
1229 2011-06-14 4,277,400 -12,000 0.34 1,247,298,945 3,336,372 0.780 2011-06-10
1230 2011-06-10 4,289,400 -88,000 0.34 1,247,298,945 3,431,520 0.800 2011-06-08
1231 2011-06-08 4,377,400 -50,000 0.35 1,247,298,945 3,545,694 0.810 2011-06-03
1232 2011-06-07 4,427,400 -30,000 0.35 1,247,298,945 3,586,194 0.810 2011-06-02
1233 2011-06-03 4,457,400 -500,000 0.36 1,247,298,945 3,655,068 0.820 2011-06-01
1234 2011-06-02 4,957,400 -30,000 0.40 1,247,298,945 4,114,642 0.830 2011-05-31
1235 2011-06-01 4,987,400 -6,000 0.40 1,247,298,945 4,039,794 0.810 2011-05-30
1236 2011-05-31 4,993,400 50,000 0.40 1,247,298,945 3,994,720 0.800 2011-05-27
1237 2011-05-30 4,943,400 30,000 0.40 1,247,298,945 4,053,588 0.820 2011-05-26
1238 2011-05-25 4,913,400 -5,000 0.39 1,247,298,945 3,881,586 0.790 2011-05-23
1239 2011-05-23 4,918,400 12,000 0.39 1,247,298,945 4,033,088 0.820 2011-05-19
1240 2011-05-19 4,906,400 -105,000 0.39 1,247,298,945 3,974,184 0.810 2011-05-17
1241 2011-05-18 5,011,400 -20,000 0.40 1,247,298,945 4,009,120 0.800 2011-05-16
1242 2011-05-17 5,031,400 -40,000 0.40 1,247,298,945 4,075,434 0.810 2011-05-13
1243 2011-05-16 5,071,400 100,000 0.41 1,247,298,945 4,057,120 0.800 2011-05-12
1244 2011-05-12 4,971,400 -30,000 0.40 1,247,298,945 4,076,548 0.820 2011-05-09
1245 2011-05-09 5,001,400 20,000 0.40 1,247,298,945 4,051,134 0.810 2011-05-05
1246 2011-05-04 4,981,400 -10,000 0.40 1,247,298,945 4,084,748 0.820 2011-04-29
1247 2011-04-29 4,991,400 50,000 0.40 1,247,298,945 4,092,948 0.820 2011-04-27
1248 2011-04-28 4,941,400 -150,000 0.40 1,247,298,945 4,051,948 0.820 2011-04-26
1249 2011-04-21 5,091,400 -65,000 0.41 1,247,298,945 4,327,690 0.850 2011-04-19
1250 2011-04-20 5,156,400 -62,000 0.41 1,247,298,945 4,382,940 0.850 2011-04-18
1251 2011-04-19 5,218,400 14,000 0.42 1,247,298,945 4,487,824 0.860 2011-04-15
1252 2011-04-15 5,204,400 -20,000 0.42 1,247,298,945 4,371,696 0.840 2011-04-13
1253 2011-04-14 5,224,400 7,000 0.42 1,247,298,945 4,388,496 0.840 2011-04-12
1254 2011-04-13 5,217,400 -680,000 0.42 1,247,298,945 4,434,790 0.850 2011-04-11
1255 2011-04-12 5,897,400 2,000 0.47 1,247,298,945 4,953,816 0.840 2011-04-08
1256 2011-04-11 5,895,400 8,000 0.47 1,247,298,945 4,893,182 0.830 2011-04-07
1257 2011-04-08 5,887,400 -150,000 0.47 1,247,298,945 4,945,416 0.840 2011-04-06
1258 2011-04-07 6,037,400 20,000 0.48 1,247,298,945 4,769,546 0.790 2011-04-04
1259 2011-04-04 6,017,400 200,000 0.48 1,247,298,945 4,753,746 0.790 2011-03-31
1260 2011-04-01 5,817,400 -10,000 0.47 1,247,298,945 4,653,920 0.800 2011-03-30
1261 2011-03-30 5,827,400 -20,000 0.47 1,247,298,945 4,661,920 0.800 2011-03-28
1262 2011-03-29 5,847,400 400,000 0.47 1,247,298,945 4,677,920 0.800 2011-03-25
1263 2011-03-25 5,447,400 -30,000 0.44 1,247,298,945 4,303,446 0.790 2011-03-23
1264 2011-03-23 5,477,400 40,000 0.44 1,247,298,945 4,108,050 0.750 2011-03-21
1265 2011-03-21 5,437,400 -1,686,000 0.44 1,247,298,945 4,023,676 0.740 2011-03-17
1266 2011-03-18 7,123,400 140,000 0.57 1,247,298,945 5,627,486 0.790 2011-03-16
1267 2011-03-17 6,983,400 20,000 0.56 1,247,298,945 5,516,886 0.790 2011-03-15
1268 2011-03-16 6,963,400 50,000 0.56 1,247,298,945 5,709,988 0.820 2011-03-14
1269 2011-03-15 6,913,400 10,000 0.55 1,247,298,945 5,738,122 0.830 2011-03-11
1270 2011-03-11 6,903,400 59,000 0.55 1,247,298,945 5,867,890 0.850 2011-03-09
1271 2011-03-07 6,844,400 -9,000 0.55 1,247,298,945 5,749,296 0.840 2011-03-03
1272 2011-03-04 6,853,400 10,000 0.55 1,247,298,945 5,619,788 0.820 2011-03-02
1273 2011-03-03 6,843,400 50,000 0.55 1,247,298,945 5,748,456 0.840 2011-03-01
1274 2011-02-28 6,793,400 -70,000 0.54 1,247,298,945 5,570,588 0.820 2011-02-24
1275 2011-02-25 6,863,400 250,000 0.55 1,247,298,945 5,765,256 0.840 2011-02-23
1276 2011-02-24 6,613,400 55,000 0.53 1,247,298,945 5,687,524 0.860 2011-02-22
1277 2011-02-23 6,558,400 -20,000 0.53 1,247,298,945 6,033,728 0.920 2011-02-21
1278 2011-02-22 6,578,400 -42,000 0.53 1,247,298,945 6,249,480 0.950 2011-02-18
1279 2011-02-21 6,620,400 -27,000 0.53 1,247,298,945 6,355,584 0.960 2011-02-17
1280 2011-02-17 6,647,400 121,000 0.53 1,247,298,945 6,447,978 0.970 2011-02-15
1281 2011-02-16 6,526,400 213,000 0.52 1,247,298,945 6,330,608 0.970 2011-02-14
1282 2011-02-14 6,313,400 20,000 0.51 1,247,298,945 6,060,864 0.960 2011-02-10
1283 2011-02-11 6,293,400 -48,000 0.50 1,247,298,945 6,230,466 0.990 2011-02-09
1284 2011-02-10 6,341,400 130,000 0.51 1,247,298,945 6,341,400 1.000 2011-02-08
1285 2011-02-08 6,211,400 5,000 0.50 1,247,298,945 6,087,172 0.980 2011-02-01
1286 2011-02-07 6,206,400 -40,000 0.50 1,247,298,945 6,020,208 0.970 2011-01-31
1287 2011-02-01 6,246,400 -61,000 0.50 1,247,298,945 6,121,472 0.980 2011-01-28
1288 2011-01-28 6,307,400 -14,000 0.51 1,247,298,945 6,244,326 0.990 2011-01-26
1289 2011-01-27 6,321,400 -224,000 0.51 1,247,298,945 6,258,186 0.990 2011-01-25
1290 2011-01-26 6,545,400 -1,067,000 0.52 1,247,298,945 6,479,946 0.990 2011-01-24
1291 2011-01-24 7,612,400 -44,000 0.61 1,247,298,945 7,840,772 1.030 2011-01-20
1292 2011-01-21 7,656,400 -315,000 0.61 1,247,298,945 8,192,348 1.070 2011-01-19
1293 2011-01-20 7,971,400 94,000 0.64 1,247,298,945 8,529,398 1.070 2011-01-18
1294 2011-01-19 7,877,400 56,000 0.63 1,247,298,945 8,350,044 1.060 2011-01-17
1295 2011-01-18 7,821,400 35,000 0.63 1,247,298,945 7,977,828 1.020 2011-01-14
1296 2011-01-17 7,786,400 25,000 0.62 1,247,298,945 8,097,856 1.040 2011-01-13
1297 2011-01-14 7,761,400 19,000 0.62 1,247,298,945 8,071,856 1.040 2011-01-12
1298 2011-01-13 7,742,400 -20,000 0.62 1,247,298,945 8,129,520 1.050 2011-01-11
1299 2011-01-12 7,762,400 -35,000 0.62 1,247,298,945 7,917,648 1.020 2011-01-10
1300 2011-01-11 7,797,400 3,335,000 0.63 1,247,298,945 8,109,296 1.040 2011-01-07
1301 2011-01-06 4,462,400 85,000 0.36 1,247,298,945 4,462,400 1.000 2011-01-04
1302 2011-01-05 4,377,400 31,000 0.35 1,247,298,945 4,289,852 0.980 2011-01-03
1303 2011-01-04 4,346,400 220,000 0.35 1,247,298,945 4,085,616 0.940 2010-12-30
1304 2011-01-03 4,126,400 197,000 0.33 1,247,298,945 3,837,552 0.930 2010-12-29
1305 2010-12-30 3,929,400 -40,000 0.32 1,247,298,945 3,536,460 0.900 2010-12-28
1306 2010-12-29 3,969,400 -40,000 0.32 1,247,298,945 3,651,848 0.920 2010-12-23
1307 2010-12-22 4,009,400 -62,000 0.32 1,247,298,945 3,648,554 0.910 2010-12-20
1308 2010-12-20 4,071,400 50,000 0.33 1,247,298,945 3,745,688 0.920 2010-12-16
1309 2010-12-16 4,021,400 40,000 0.32 1,247,298,945 3,780,116 0.940 2010-12-14
1310 2010-12-10 3,981,400 -30,000 0.32 1,247,298,945 3,822,144 0.960 2010-12-08
1311 2010-12-08 4,011,400 25,000 0.32 1,247,298,945 3,931,172 0.980 2010-12-06
1312 2010-12-07 3,986,400 95,000 0.32 1,247,298,945 3,946,536 0.990 2010-12-03
1313 2010-12-06 3,891,400 -50,000 0.31 1,247,298,945 3,735,744 0.960 2010-12-02
1314 2010-12-02 3,941,400 40,000 0.32 1,247,298,945 3,626,088 0.920 2010-11-30
1315 2010-11-29 3,901,400 -20,000 0.31 1,247,298,945 3,628,302 0.930 2010-11-25
1316 2010-11-26 3,921,400 -150,000 0.31 1,247,298,945 3,646,902 0.930 2010-11-24
1317 2010-11-25 4,071,400 -175,000 0.33 1,247,298,945 3,745,688 0.920 2010-11-23
1318 2010-11-24 4,246,400 80,000 0.34 1,247,298,945 4,119,008 0.970 2010-11-22
1319 2010-11-22 4,166,400 65,000 0.33 1,247,298,945 4,166,400 1.000 2010-11-18
1320 2010-11-19 4,101,400 40,000 0.33 1,247,298,945 3,978,358 0.970 2010-11-17
1321 2010-11-18 4,061,400 -51,000 0.33 1,247,298,945 4,142,628 1.020 2010-11-16
1322 2010-11-17 4,112,400 -44,000 0.33 1,247,298,945 4,318,020 1.050 2010-11-15
1323 2010-11-16 4,156,400 -5,000 0.33 1,247,298,945 4,364,220 1.050 2010-11-12
1324 2010-11-15 4,161,400 50,000 0.33 1,247,298,945 4,452,698 1.070 2010-11-11
1325 2010-11-12 4,111,400 -104,000 0.33 1,247,298,945 4,316,970 1.050 2010-11-10
1326 2010-11-11 4,215,400 -36,000 0.34 1,247,298,945 4,510,478 1.070 2010-11-09
1327 2010-11-10 4,251,400 -116,000 0.34 1,247,298,945 4,676,540 1.100 2010-11-08
1328 2010-11-09 4,367,400 -70,000 0.35 1,247,298,945 4,804,140 1.100 2010-11-05
1329 2010-11-08 4,437,400 -228,000 0.36 1,247,298,945 4,881,140 1.100 2010-11-04
1330 2010-11-05 4,665,400 192,000 0.37 1,247,298,945 5,225,248 1.120 2010-11-03
1331 2010-11-04 4,473,400 204,000 0.36 1,247,298,945 4,876,006 1.090 2010-11-02
1332 2010-11-03 4,269,400 60,000 0.34 1,247,298,945 4,568,258 1.070 2010-11-01
1333 2010-11-02 4,209,400 10,000 0.34 1,247,298,945 4,377,776 1.040 2010-10-29
1334 2010-11-01 4,199,400 -100,000 0.34 1,247,298,945 4,451,364 1.060 2010-10-28
1335 2010-10-29 4,299,400 85,000 0.34 1,247,298,945 4,514,370 1.050 2010-10-27
1336 2010-10-28 4,214,400 55,000 0.34 1,247,298,945 4,762,272 1.130 2010-10-26
1337 2010-10-27 4,159,400 360,000 0.33 1,247,298,945 4,616,934 1.110 2010-10-25
1338 2010-10-26 3,799,400 -104,000 0.30 1,247,298,945 3,761,406 0.990 2010-10-22
1339 2010-10-25 3,903,400 -35,000 0.31 1,247,298,945 3,864,366 0.990 2010-10-21
1340 2010-10-22 3,938,400 -50,000 0.32 1,247,298,945 3,820,248 0.970 2010-10-20
1341 2010-10-21 3,988,400 -13,000 0.32 1,247,298,945 3,988,400 1.000 2010-10-19
1342 2010-10-20 4,001,400 -150,000 0.32 1,247,298,945 3,881,358 0.970 2010-10-18
1343 2010-10-19 4,151,400 13,000 0.33 1,247,298,945 3,985,344 0.960 2010-10-15
1344 2010-10-18 4,138,400 55,000 0.33 1,247,298,945 3,972,864 0.960 2010-10-14
1345 2010-10-15 4,083,400 -157,000 0.33 1,247,298,945 3,960,898 0.970 2010-10-13
1346 2010-10-14 4,240,400 -154,000 0.34 1,247,298,945 4,325,208 1.020 2010-10-12
1347 2010-10-13 4,394,400 -384,000 0.35 1,247,298,945 4,086,792 0.930 2010-10-11
1348 2010-10-12 4,778,400 -366,000 0.38 1,247,298,945 4,539,480 0.950 2010-10-08
1349 2010-10-11 5,144,400 -113,000 0.41 1,247,298,945 4,784,292 0.930 2010-10-07
1350 2010-10-08 5,257,400 246,000 0.42 1,247,298,945 4,994,530 0.950 2010-10-06
1351 2010-10-07 5,011,400 1,175,000 0.40 1,247,298,945 5,011,400 1.000 2010-10-05
1352 2010-10-06 3,836,400 32,000 0.31 1,247,298,945 3,145,848 0.820 2010-10-04
1353 2010-10-04 3,804,400 -50,000 0.31 1,247,298,945 3,081,564 0.810 2010-09-29
1354 2010-09-29 3,854,400 10,000 0.31 1,247,298,945 3,122,064 0.810 2010-09-27
1355 2010-09-27 3,844,400 44,000 0.31 1,247,298,945 3,152,408 0.820 2010-09-22
1356 2010-09-22 3,800,400 -70,000 0.30 1,247,298,945 3,154,332 0.830 2010-09-20
1357 2010-09-21 3,870,400 -100,000 0.31 1,247,298,945 3,212,432 0.830 2010-09-17
1358 2010-09-16 3,970,400 -8,000 0.32 1,247,298,945 3,216,024 0.810 2010-09-14
1359 2010-09-10 3,978,400 -150,000 0.32 1,247,298,945 3,182,720 0.800 2010-09-08
1360 2010-09-07 4,128,400 -1,500,000 0.33 1,247,298,945 3,137,584 0.760 2010-09-03
1361 2010-09-06 5,628,400 -140,000 0.45 1,247,298,945 4,277,584 0.760 2010-09-02
1362 2010-09-03 5,768,400 50,000 0.46 1,247,298,945 4,326,300 0.750 2010-09-01
1363 2010-09-01 5,718,400 -6,000 0.46 1,247,298,945 4,288,800 0.750 2010-08-30
1364 2010-08-31 5,724,400 -30,000 0.46 1,247,298,945 4,293,300 0.750 2010-08-27
1365 2010-08-27 5,754,400 51,000 0.46 1,247,298,945 4,373,344 0.760 2010-08-25
1366 2010-08-24 5,703,400 -30,000 0.46 1,247,298,945 4,391,618 0.770 2010-08-20
1367 2010-08-23 5,733,400 -50,000 0.46 1,247,298,945 4,472,052 0.780 2010-08-19
1368 2010-08-20 5,783,400 80,000 0.46 1,247,298,945 4,511,052 0.780 2010-08-18
1369 2010-08-18 5,703,400 -10,000 0.46 1,247,298,945 4,391,618 0.770 2010-08-16
1370 2010-08-16 5,713,400 -212,000 0.46 1,247,298,945 4,399,318 0.770 2010-08-12
1371 2010-08-13 5,925,400 400,000 0.48 1,247,298,945 4,503,304 0.760 2010-08-11
1372 2010-08-10 5,525,400 208,000 0.44 1,247,298,945 4,420,320 0.800 2010-08-06
1373 2010-08-09 5,317,400 30,000 0.43 1,247,298,945 4,307,094 0.810 2010-08-05
1374 2010-08-06 5,287,400 -10,000 0.42 1,247,298,945 4,177,046 0.790 2010-08-04
1375 2010-08-05 5,297,400 934,000 0.42 1,247,298,945 4,343,868 0.820 2010-08-03
1376 2010-08-03 4,363,400 -100,000 0.35 1,247,298,945 3,316,184 0.760 2010-07-30
1377 2010-08-02 4,463,400 -60,000 0.36 1,247,298,945 3,436,818 0.770 2010-07-29
1378 2010-07-30 4,523,400 -30,000 0.36 1,247,298,945 3,392,550 0.750 2010-07-28
1379 2010-07-28 4,553,400 144,000 0.37 1,247,298,945 3,415,050 0.750 2010-07-26
1380 2010-07-27 4,409,400 -86,000 0.35 1,247,298,945 3,262,956 0.740 2010-07-23
1381 2010-07-23 4,495,400 -20,000 0.36 1,247,298,945 3,191,734 0.710 2010-07-21
1382 2010-07-22 4,515,400 -30,000 0.36 1,247,298,945 3,251,088 0.720 2010-07-20
1383 2010-07-20 4,545,400 -10,000 0.36 1,247,298,945 3,181,780 0.700 2010-07-16
1384 2010-07-15 4,555,400 -10,000 0.37 1,247,298,945 3,370,996 0.740 2010-07-13
1385 2010-07-06 4,565,400 30,000 0.37 1,247,298,945 3,150,126 0.690 2010-07-02
1386 2010-07-05 4,535,400 70,000 0.36 1,247,298,945 3,220,134 0.710 2010-06-30
1387 2010-07-02 4,465,400 20,000 0.36 1,247,298,945 3,081,126 0.690 2010-06-29
1388 2010-06-29 4,445,400 10,000 0.36 1,247,298,945 3,245,142 0.730 2010-06-25
1389 2010-06-25 4,435,400 -10,000 0.36 1,247,298,945 3,370,904 0.760 2010-06-23
1390 2010-06-24 4,445,400 -908,000 0.36 1,247,298,945 3,378,504 0.760 2010-06-22
1391 2010-06-23 5,353,400 -60,000 0.43 1,247,298,945 4,122,118 0.770 2010-06-21
1392 2010-06-18 5,413,400 -55,000 0.43 1,247,298,945 4,114,184 0.760 2010-06-15
1393 2010-06-17 5,468,400 -72,000 0.44 1,247,298,945 4,101,300 0.750 2010-06-14
1394 2010-06-14 5,540,400 50,000 0.44 1,247,298,945 3,767,472 0.680 2010-06-10
1395 2010-06-10 5,490,400 160,000 0.44 1,247,298,945 3,788,376 0.690 2010-06-08
1396 2010-06-07 5,330,400 50,000 0.43 1,247,298,945 3,784,584 0.710 2010-06-03
1397 2010-06-03 5,280,400 -270,000 0.42 1,247,298,945 3,801,888 0.720 2010-06-01
1398 2010-06-02 5,550,400 -113,000 0.44 1,247,298,945 3,996,288 0.720 2010-05-31
1399 2010-06-01 5,663,400 98,000 0.45 1,247,298,945 4,247,550 0.750 2010-05-28
1400 2010-05-31 5,565,400 195,000 0.45 1,247,298,945 3,951,434 0.710 2010-05-27
1401 2010-05-28 5,370,400 -4,000 0.43 1,247,298,945 3,275,944 0.610 2010-05-26
1402 2010-05-27 5,374,400 -20,000 0.43 1,247,298,945 3,278,384 0.610 2010-05-25
1403 2010-05-26 5,394,400 115,000 0.43 1,247,298,945 3,614,248 0.670 2010-05-24
1404 2010-05-25 5,279,400 -114,000 0.42 1,247,298,945 3,431,610 0.650 2010-05-20
1405 2010-05-24 5,393,400 -110,000 0.43 1,247,298,945 3,775,380 0.700 2010-05-19
1406 2010-05-20 5,503,400 -100,000 0.44 1,247,298,945 4,237,618 0.770 2010-05-18
1407 2010-05-19 5,603,400 4,000 0.45 1,247,298,945 4,370,652 0.780 2010-05-17
1408 2010-05-18 5,599,400 -50,000 0.45 1,247,298,945 4,703,496 0.840 2010-05-14
1409 2010-05-17 5,649,400 -20,400 0.45 1,247,298,945 4,745,496 0.840 2010-05-13
1410 2010-05-14 5,669,800 20,000 0.45 1,247,298,945 4,649,236 0.820 2010-05-12
1411 2010-05-12 5,649,800 -385,000 0.45 1,247,298,945 4,689,334 0.830 2010-05-10
1412 2010-05-11 6,034,800 -145,000 0.48 1,247,298,945 5,008,884 0.830 2010-05-07
1413 2010-05-10 6,179,800 -166,000 0.50 1,247,298,945 5,129,234 0.830 2010-05-06
1414 2010-05-07 6,345,800 475,000 0.51 1,247,298,945 5,584,304 0.880 2010-05-05
1415 2010-05-06 5,870,800 25,000 0.47 1,247,298,945 5,518,552 0.940 2010-05-04
1416 2010-05-05 5,845,800 -410,000 0.47 1,247,298,945 5,553,510 0.950 2010-05-03
1417 2010-05-04 6,255,800 20,000 0.50 1,247,298,945 5,880,452 0.940 2010-04-30
1418 2010-05-03 6,235,800 40,000 0.50 1,247,298,945 5,736,936 0.920 2010-04-29
1419 2010-04-30 6,195,800 -150,000 0.50 1,247,298,945 5,886,010 0.950 2010-04-28
1420 2010-04-29 6,345,800 97,000 0.51 1,247,298,945 6,218,884 0.980 2010-04-27
1421 2010-04-28 6,248,800 30,000 0.50 1,247,298,945 6,248,800 1.000 2010-04-26
1422 2010-04-27 6,218,800 100,000 0.50 1,247,298,945 6,218,800 1.000 2010-04-23
1423 2010-04-26 6,118,800 53,000 0.49 1,247,298,945 6,302,364 1.030 2010-04-22
1424 2010-04-23 6,065,800 6,000 0.49 1,247,298,945 6,187,116 1.020 2010-04-21
1425 2010-04-22 6,059,800 181,000 0.49 1,247,298,945 6,120,398 1.010 2010-04-20
1426 2010-04-21 5,878,800 -95,000 0.47 1,247,298,945 5,937,588 1.010 2010-04-19
1427 2010-04-20 5,973,800 8,000 0.48 1,247,298,945 6,093,276 1.020 2010-04-16
1428 2010-04-19 5,965,800 56,000 0.48 1,247,298,945 6,204,432 1.040 2010-04-15
1429 2010-04-16 5,909,800 193,000 0.47 1,247,298,945 6,146,192 1.040 2010-04-14
1430 2010-04-15 5,716,800 454,000 0.46 1,247,298,945 6,059,808 1.060 2010-04-13
1431 2010-04-14 5,262,800 -7,000 0.42 1,247,298,945 5,578,568 1.060 2010-04-12
1432 2010-04-13 5,269,800 240,000 0.42 1,247,298,945 5,427,894 1.030 2010-04-09
1433 2010-04-12 5,029,800 -302,000 0.40 1,247,298,945 5,331,588 1.060 2010-04-08
1434 2010-04-09 5,331,800 23,000 0.43 1,247,298,945 5,065,210 0.950 2010-04-07
1435 2010-04-08 5,308,800 -753,000 0.43 1,247,298,945 5,255,712 0.990 2010-04-01
1436 2010-04-07 6,061,800 -14,000 0.49 1,247,298,945 6,243,654 1.030 2010-03-31
1437 2010-04-01 6,075,800 -267,000 0.49 1,247,298,945 6,622,622 1.090 2010-03-30
1438 2010-03-31 6,342,800 209,000 0.51 1,247,298,945 6,786,796 1.070 2010-03-29
1439 2010-03-30 6,133,800 -465,000 0.49 1,247,298,945 6,931,194 1.130 2010-03-26
1440 2010-03-29 6,598,800 -217,000 0.53 1,247,298,945 7,522,632 1.140 2010-03-25
1441 2010-03-26 6,815,800 887,000 0.55 1,247,298,945 7,770,012 1.140 2010-03-24
1442 2010-03-25 5,928,800 -118,000 0.48 1,247,298,945 6,580,968 1.110 2010-03-23
1443 2010-03-24 6,046,800 167,000 0.48 1,247,298,945 6,772,416 1.120 2010-03-22
1444 2010-03-23 5,879,800 -1,430,000 0.47 1,247,298,945 6,644,174 1.130 2010-03-19
1445 2010-03-22 7,309,800 24,000 0.59 1,247,298,945 8,917,956 1.220 2010-03-18
1446 2010-03-19 7,285,800 -201,000 0.58 1,247,298,945 8,961,534 1.230 2010-03-17
1447 2010-03-18 7,486,800 2,012,200 0.60 1,247,298,945 9,059,028 1.210 2010-03-16
1448 2010-03-17 5,474,600 1,817,300 0.44 1,247,298,945 6,843,250 1.250 2010-03-15
1449 2010-03-16 3,657,300 -388,000 0.29 1,247,298,945 2,962,413 0.810 2010-03-12
1450 2010-03-15 4,045,300 875,000 0.32 1,247,298,945 3,114,881 0.770 2010-03-11
1451 2010-03-12 3,170,300 642,000 0.25 1,247,298,945 2,567,943 0.810 2010-03-10
1452 2010-03-11 2,528,300 -134,000 0.20 1,247,298,945 1,997,357 0.790 2010-03-09
1453 2010-03-10 2,662,300 50,000 0.21 1,247,298,945 1,890,233 0.710 2010-03-08
1454 2010-03-09 2,612,300 201,000 0.21 1,247,298,945 1,880,856 0.720 2010-03-05
1455 2010-03-08 2,411,300 30,000 0.19 1,247,298,945 1,784,362 0.740 2010-03-04
1456 2010-03-04 2,381,300 -70,000 0.19 1,247,298,945 1,643,097 0.690 2010-03-02
1457 2010-03-03 2,451,300 -53,000 0.20 1,247,298,945 1,764,936 0.720 2010-03-01
1458 2010-03-02 2,504,300 -100,000 0.20 1,247,298,945 1,778,053 0.710 2010-02-26
1459 2010-03-01 2,604,300 30,000 0.21 1,247,298,945 1,875,096 0.720 2010-02-25
1460 2010-02-26 2,574,300 13,000 0.21 1,247,298,945 1,904,982 0.740 2010-02-24
1461 2010-02-25 2,561,300 24,000 0.21 1,247,298,945 1,920,975 0.750 2010-02-23
1462 2010-02-24 2,537,300 23,000 0.20 1,247,298,945 2,029,840 0.800 2010-02-22
1463 2010-02-23 2,514,300 58,000 0.20 1,247,298,945 2,036,583 0.810 2010-02-19
1464 2010-02-22 2,456,300 1,136,000 0.20 1,247,298,945 1,940,477 0.790 2010-02-18
1465 2010-02-19 1,320,300 203,000 0.11 1,247,298,945 1,122,255 0.850 2010-02-17
1466 2010-02-17 1,117,300 97,000 0.09 1,247,298,945 815,629 0.730 2010-02-11
1467 2010-02-11 1,020,300 -5,500 0.08 1,247,298,945 673,398 0.660 2010-02-09
1468 2010-01-21 1,025,800 -1,000 0.08 1,247,298,945 759,092 0.740 2010-01-19
1469 2009-12-18 1,026,800 11,000 0.08 1,247,298,945 698,224 0.680 2009-12-16
1470 2009-12-11 1,015,800 50,000 0.08 1,247,298,945 711,060 0.700 2009-12-09
1471 2009-12-10 965,800 -20,000 0.08 1,247,298,945 676,060 0.700 2009-12-08
1472 2009-12-09 985,800 60,000 0.08 1,247,298,945 690,060 0.700 2009-12-07
1473 2009-11-16 925,800 -40,000 0.07 1,247,298,945 611,028 0.660 2009-11-12
1474 2009-11-13 965,800 -10,000 0.08 1,247,298,945 656,744 0.680 2009-11-11
1475 2009-11-09 975,800 50,000 0.08 1,247,298,945 604,996 0.620 2009-11-05
1476 2009-11-06 925,800 -27,000 0.07 1,247,298,945 583,254 0.630 2009-11-04
1477 2009-10-28 952,800 -150,000 0.08 1,247,298,945 609,792 0.640 2009-10-23
1478 2009-10-22 1,102,800 -1,000 0.09 1,247,298,945 716,820 0.650 2009-10-20
1479 2009-10-21 1,103,800 197,000 0.09 1,247,298,945 728,508 0.660 2009-10-19
1480 2009-10-13 906,800 -33,000 0.07 1,247,298,945 535,012 0.590 2009-10-09
1481 2009-10-09 939,800 -19,000 0.08 1,247,298,945 563,880 0.600 2009-10-07
1482 2009-10-08 958,800 -1,000 0.08 1,247,298,945 575,280 0.600 2009-10-06
1483 2009-09-22 959,800 -91,000 0.08 1,247,298,945 575,880 0.600 2009-09-18
1484 2009-09-21 1,050,800 -140,000 0.08 1,247,298,945 630,480 0.600 2009-09-17
1485 2009-08-21 1,190,800 -11,000 0.10 1,247,298,945 726,388 0.610 2009-08-19
1486 2009-08-19 1,201,800 -22,000 0.10 1,247,298,945 757,134 0.630 2009-08-17
1487 2009-08-13 1,223,800 -200,000 0.10 1,247,298,945 795,470 0.650 2009-08-11
1488 2009-07-30 1,423,800 40,000 0.11 1,247,298,945 925,470 0.650 2009-07-28
1489 2009-07-29 1,383,800 -7,700 0.11 1,247,298,945 857,956 0.620 2009-07-27
1490 2009-07-22 1,391,500 126,500 0.11 1,247,298,945 904,475 0.650 2009-07-20
1491 2009-07-09 1,265,000 -3,000 0.11 1,133,908,132 828,575 0.655 2009-07-07
1492 2009-07-08 1,268,000 -248,572 0.11 1,133,908,132 841,952 0.664 2009-07-06
1493 2009-07-03 1,516,572 99,886 0.12 1,247,298,945 993,355 0.655 2009-06-30
1494 2009-07-02 1,416,686 -11,000 0.11 1,247,298,945 913,762 0.645 2009-06-29
1495 2009-06-24 1,427,686 11,000 0.11 1,247,298,945 935,134 0.655 2009-06-22
1496 2009-06-23 1,416,686 138,600 0.11 1,247,298,945 913,762 0.645 2009-06-19
1497 2009-06-16 1,278,086 33,000 0.10 1,247,298,945 837,146 0.655 2009-06-12
1498 2009-06-12 1,245,086 -27,500 0.10 1,247,298,945 803,080 0.645 2009-06-10
1499 2009-06-11 1,272,586 41,800 0.10 1,247,298,945 867,904 0.682 2009-06-09
1500 2009-06-10 1,230,786 -99,000 0.10 1,247,298,945 916,936 0.745 2009-06-08
1501 2009-06-05 1,329,786 -5,500 0.11 1,247,298,945 785,904 0.591 2009-06-03
1502 2009-06-04 1,335,286 165,000 0.11 1,247,298,945 789,154 0.591 2009-06-02
1503 2009-06-01 1,170,286 16,500 0.09 1,247,298,945 616,741 0.527 2009-05-27
1504 2009-05-29 1,153,786 11,000 0.09 1,247,298,945 587,277 0.509 2009-05-26
1505 2009-05-27 1,142,786 198,000 0.09 1,247,298,945 622,818 0.545 2009-05-25
1506 2009-05-26 944,786 143,000 0.08 1,247,298,945 472,393 0.500 2009-05-22
1507 2009-05-25 801,786 -110,000 0.06 1,247,298,945 346,372 0.432 2009-05-21
1508 2009-05-22 911,786 -33,000 0.07 1,247,298,945 397,539 0.436 2009-05-20
1509 2009-05-18 944,786 5,500 0.08 1,247,298,945 356,184 0.377 2009-05-14
1510 2009-04-20 939,286 11,000 0.08 1,247,298,945 350,354 0.373 2009-04-16
1511 2009-02-24 928,286 -1,100 0.07 1,248,559,545 308,191 0.332 2009-02-20
1512 2008-12-02 929,386 -16,500 0.07 1,249,166,745 249,075 0.268 2008-11-28
1513 2008-11-04 945,886 -25,300 0.08 1,249,166,745 258,227 0.273 2008-10-31
1514 2008-10-13 971,186 11,000 0.08 1,249,166,745 379,734 0.391 2008-10-09
1515 2008-10-08 960,186 -22,000 0.08 1,249,166,745 370,632 0.386 2008-10-03
1516 2008-08-29 982,186 -11,000 0.08 1,249,166,745 491,093 0.500 2008-08-27
1517 2008-08-18 993,186 16,500 0.08 1,249,166,745 487,654 0.491 2008-08-14
1518 2008-08-14 976,686 -7,700 0.08 1,249,166,745 479,553 0.491 2008-08-12
1519 2008-07-03 984,386 -72,600 0.08 1,249,166,745 564,053 0.573 2008-06-30
1520 2008-06-26 1,056,986 -4,400 0.08 1,249,166,745 643,704 0.609 2008-06-24
1521 2008-06-10 1,061,386 -110,000 0.08 1,249,166,745 665,489 0.627 2008-06-05
1522 2008-06-05 1,171,386 7,700 0.09 1,249,166,745 755,544 0.645 2008-06-03
1523 2008-05-26 1,163,686 -22,000 0.09 1,249,166,745 804,107 0.691 2008-05-22
1524 2008-05-21 1,185,686 33,000 0.09 1,249,166,745 819,309 0.691 2008-05-19
1525 2008-05-13 1,152,686 33,000 0.09 1,249,166,745 755,009 0.655 2008-05-08
1526 2008-04-28 1,119,686 -22,000 0.09 1,249,166,745 712,120 0.636 2008-04-24
1527 2008-04-17 1,141,686 22,000 0.09 1,249,166,745 674,736 0.591 2008-04-15
1528 2008-04-10 1,119,686 -11,000 0.09 1,249,166,745 733,394 0.655 2008-04-08
1529 2008-04-09 1,130,686 -8,800 0.09 1,249,166,745 668,235 0.591 2008-04-07
1530 2008-03-20 1,139,486 -22,000 0.09 1,249,166,745 610,764 0.536 2008-03-18
1531 2008-03-06 1,161,486 -165,000 0.09 1,249,166,745 633,010 0.545 2008-03-04
1532 2008-01-25 1,326,486 -79,200 0.11 1,249,166,745 760,076 0.573 2008-01-23
1533 2008-01-24 1,405,686 -55,000 0.11 1,249,166,745 766,099 0.545 2008-01-22
1534 2008-01-11 1,460,686 -11,000 0.12 1,249,166,745 942,142 0.645 2008-01-09
1535 2008-01-02 1,471,686 -194 0.12 1,249,166,745 922,747 0.627 2007-12-27
1536 2007-12-14 1,471,880 -59,400 0.12 1,249,166,745 949,363 0.645 2007-12-12
1537 2007-12-13 1,531,280 -55,000 0.12 1,249,166,745 1,016,770 0.664 2007-12-11
1538 2007-12-11 1,586,280 -14,300 0.13 1,249,166,745 1,039,013 0.655 2007-12-07
1539 2007-12-07 1,600,580 55,000 0.13 1,249,166,745 1,048,380 0.655 2007-12-05
1540 2007-11-20 1,545,580 -2,200 0.12 1,249,166,745 1,054,086 0.682 2007-11-16
1541 2007-11-14 1,547,780 -11,000 0.12 1,249,166,745 1,041,656 0.673 2007-11-12
1542 2007-11-06 1,558,780 11,000 0.12 1,249,166,745 1,105,175 0.709 2007-11-02
1543 2007-10-30 1,547,780 -66,000 0.12 1,249,166,745 1,139,166 0.736 2007-10-26
1544 2007-10-29 1,613,780 31,900 0.13 1,249,166,745 1,173,218 0.727 2007-10-25
1545 2007-10-26 1,581,880 1,100 0.13 1,249,166,745 1,107,316 0.700 2007-10-24
1546 2007-10-25 1,580,780 66,000 0.13 1,249,166,745 1,120,773 0.709 2007-10-23
1547 2007-10-22 1,514,780 -5,500 0.12 1,249,166,745 1,114,878 0.736 2007-10-17
1548 2007-10-18 1,520,280 55,000 0.12 1,249,166,745 1,118,926 0.736 2007-10-16
1549 2007-10-16 1,465,280 -16,500 0.12 1,249,166,745 1,119,474 0.764 2007-10-12
1550 2007-10-15 1,481,780 22,000 0.12 1,249,166,745 1,172,088 0.791 2007-10-11
1551 2007-10-12 1,459,780 -220,000 0.12 1,249,166,745 1,154,686 0.791 2007-10-10
1552 2007-10-10 1,679,780 295,900 0.13 1,249,166,745 1,328,706 0.791 2007-10-08
1553 2007-10-04 1,383,880 -11,000 0.11 1,249,166,745 1,057,284 0.764 2007-10-02
1554 2007-09-28 1,394,880 -33,000 0.11 1,249,166,745 1,090,796 0.782 2007-09-25
1555 2007-09-21 1,427,880 55,000 0.11 1,249,166,745 1,103,751 0.773 2007-09-19
1556 2007-09-19 1,372,880 -55,000 0.11 1,249,166,745 1,061,236 0.773 2007-09-17
1557 2007-09-18 1,427,880 108,563 0.11 1,249,166,745 1,090,900 0.764 2007-09-14
1558 2007-09-17 1,319,317 -220,000 0.11 1,249,166,745 1,091,075 0.827 2007-09-13
1559 2007-09-14 1,539,317 114,400 0.12 1,249,166,745 1,286,869 0.836 2007-09-12
1560 2007-09-13 1,424,917 -6,600 0.11 1,249,166,745 1,152,758 0.809 2007-09-11
1561 2007-09-12 1,431,517 -17,600 0.11 1,249,166,745 1,236,831 0.864 2007-09-10
1562 2007-09-04 1,449,117 -374,000 0.12 1,249,166,745 1,120,167 0.773 2007-08-31
1563 2007-08-31 1,823,117 -44,000 0.15 1,249,166,745 1,392,861 0.764 2007-08-29
1564 2007-08-30 1,867,117 -165,000 0.15 1,249,166,745 1,426,477 0.764 2007-08-28
1565 2007-08-29 2,032,117 68,200 0.16 1,249,166,745 1,570,826 0.773 2007-08-27
1566 2007-08-27 1,963,917 -110,000 0.16 1,249,166,745 1,427,768 0.727 2007-08-23
1567 2007-08-23 2,073,917 77,000 0.17 1,249,166,745 1,451,742 0.700 2007-08-21
1568 2007-08-22 1,996,917 -567,600 0.16 1,249,166,745 1,361,897 0.682 2007-08-20
1569 2007-08-21 2,564,517 -99,000 0.21 1,249,166,745 1,631,033 0.636 2007-08-17
1570 2007-08-17 2,663,517 -55,000 0.21 1,249,166,745 2,034,927 0.764 2007-08-15
1571 2007-08-16 2,718,517 -19,800 0.22 1,249,166,745 2,076,947 0.764 2007-08-14
1572 2007-08-14 2,738,317 -33,000 0.22 1,249,166,745 2,040,046 0.745 2007-08-10
1573 2007-08-13 2,771,317 33,000 0.22 1,249,166,745 2,217,054 0.800 2007-08-09
1574 2007-08-10 2,738,317 -27,500 0.22 1,249,166,745 2,264,588 0.827 2007-08-08
1575 2007-08-09 2,765,817 -73,700 0.22 1,249,166,745 2,162,869 0.782 2007-08-07
1576 2007-08-07 2,839,517 165,000 0.23 1,249,166,745 2,581,121 0.909 2007-08-03
1577 2007-08-06 2,674,517 -6,600 0.21 1,249,166,745 2,431,136 0.909 2007-08-02
1578 2007-08-03 2,681,117 45,100 0.21 1,249,166,745 2,509,526 0.936 2007-08-01
1579 2007-08-02 2,636,017 2,200 0.21 1,249,166,745 2,636,017 1.000 2007-07-31
1580 2007-07-30 2,633,817 -13,200 0.21 1,249,166,745 2,704,930 1.027 2007-07-26
1581 2007-07-27 2,647,017 132,000 0.21 1,249,166,745 2,792,603 1.055 2007-07-25
1582 2007-07-26 2,515,017 -165,000 0.20 1,249,166,745 2,582,922 1.027 2007-07-24
1583 2007-07-24 2,680,017 6,600 0.21 1,249,166,745 2,752,377 1.027 2007-07-20
1584 2007-07-23 2,673,417 -42,900 0.21 1,249,166,745 2,769,660 1.036 2007-07-19
1585 2007-07-20 2,716,317 55,000 0.22 1,249,166,745 2,740,764 1.009 2007-07-18
1586 2007-07-19 2,661,317 -89,100 0.21 1,249,166,745 2,781,076 1.045 2007-07-17
1587 2007-07-18 2,750,417 -118,800 0.22 1,249,166,745 2,651,402 0.964 2007-07-16
1588 2007-07-17 2,869,217 148,500 0.23 1,249,166,745 2,843,394 0.991 2007-07-13
1589 2007-07-16 2,720,717 95,700 0.22 1,249,166,745 2,794,176 1.027 2007-07-12
1590 2007-07-13 2,625,017 220,000 0.21 1,249,166,745 2,743,143 1.045 2007-07-11
1591 2007-07-12 2,405,017 33,000 0.19 1,249,166,745 2,602,228 1.082 2007-07-10
1592 2007-07-11 2,372,017 -132,000 0.19 1,249,166,745 2,502,478 1.055 2007-07-09
1593 2007-07-10 2,504,017 -244,200 0.20 1,249,166,745 2,754,419 1.100 2007-07-06
1594 2007-07-09 2,748,217 1,100 0.22 1,249,166,745 2,924,103 1.064 2007-07-05
1595 2007-07-06 2,747,117 -111,100 0.22 1,249,166,745 3,145,449 1.145 2007-07-04
1596 2007-07-05 2,858,217 449,900 0.23 1,249,166,745 3,404,136 1.191 2007-07-03
1597 2007-07-04 2,408,317 324,500 0.19 1,249,166,745 2,735,848 1.136 2007-06-29
1598 2007-07-03 2,083,817 -126,500 0.17 1,249,166,745 1,894,190 0.909 2007-06-28
1599 2007-06-29 2,210,317 77,000 0.18 1,249,166,745 1,989,285 0.900 2007-06-27
1600 2007-06-27 2,133,317 220,000 0.17 1,249,166,745 2,037,318 0.955 2007-06-25
1601 2007-06-26 1,913,317 0.15 1,249,166,745 1,827,218 0.955 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top