Asiasec Properties Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00271  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.178 2026-02-02
3 2025-10-20 11,412,635 -159 0.92 36 1,240,668,945 2,259,702 0.198 2025-10-16
4 2025-09-12 11,412,794 -520 0.92 37 1,240,668,945 1,905,937 0.167 2025-09-10
5 2025-08-20 11,413,314 -520 0.92 38 1,240,668,945 1,871,783 0.164 2025-08-18
6 2025-04-02 11,413,834 53,900 0.92 39 1,240,668,945 1,780,558 0.156 2025-03-31
7 2025-02-24 11,359,934 -29,076 0.92 38 1,240,668,945 1,624,471 0.143 2025-02-20
8 2025-01-21 11,389,010 -1,560 0.92 40 1,240,668,945 1,731,130 0.152 2025-01-17
9 2025-01-09 11,390,570 -757,000 0.92 41 1,240,668,945 1,708,586 0.150 2025-01-07
10 2025-01-08 12,147,570 28,600 0.98 42 1,240,668,945 1,858,578 0.153 2025-01-06
11 2023-11-29 12,118,970 230,000 0.98 41 1,240,668,945 2,145,058 0.177 2023-11-27
12 2023-06-15 11,888,970 256,000 0.96 40 1,240,668,945 2,247,015 0.189 2023-06-13
13 2023-05-22 11,632,970 2,100,000 0.94 40 1,240,668,945 1,919,440 0.165 2023-05-18
14 2023-03-30 9,532,970 22,000 0.77 40 1,240,668,945 1,954,259 0.205 2023-03-28
15 2023-02-15 9,510,970 100,000 0.77 39 1,240,668,945 3,756,833 0.395 2023-02-13
16 2023-01-19 9,410,970 240,000 0.76 39 1,240,668,945 3,717,333 0.395 2023-01-17
17 2022-07-20 9,170,970 286 0.74 39 1,240,668,945 3,714,243 0.405 2022-07-18
18 2022-07-19 9,170,684 -1,560 0.74 39 1,240,668,945 3,439,007 0.375 2022-07-15
19 2022-05-03 9,172,244 -1,560 0.74 40 1,240,668,945 4,265,093 0.465 2022-04-28
20 2022-04-29 9,173,804 2 0.74 41 1,240,668,945 4,265,819 0.465 2022-04-27
21 2021-12-10 9,173,802 3,000,000 0.74 40 1,240,668,945 5,962,971 0.650 2021-12-08
22 2021-11-26 6,173,802 72,000 0.50 40 1,240,668,945 4,445,137 0.720 2021-11-24
23 2021-11-25 6,101,802 78,000 0.49 40 1,240,668,945 4,332,279 0.710 2021-11-23
24 2021-11-10 6,023,802 15,000 0.49 40 1,240,668,945 11,144,034 1.850 2021-11-08
25 2021-11-08 6,008,802 57,000 0.48 39 1,240,668,945 10,094,787 1.680 2021-11-04
26 2021-09-09 5,951,802 20,000 0.48 39 1,240,668,945 9,463,365 1.590 2021-09-07
27 2021-09-08 5,931,802 80,000 0.48 39 1,240,668,945 9,431,565 1.590 2021-09-06
28 2021-02-01 5,851,802 520 0.47 39 1,240,668,945 6,788,090 1.160 2021-01-28
29 2020-12-21 5,851,282 -260 0.47 38 1,240,668,945 6,670,461 1.140 2020-12-17
30 2020-11-25 5,851,542 -50,000 0.47 39 1,240,668,945 6,553,727 1.120 2020-11-23
31 2020-11-19 5,901,542 -50,000 0.48 39 1,240,668,945 6,727,758 1.140 2020-11-17
32 2020-11-09 5,951,542 -100,000 0.48 39 1,240,668,945 6,606,212 1.110 2020-11-05
33 2020-10-29 6,051,542 -100,000 0.49 39 1,240,668,945 6,898,758 1.140 2020-10-27
34 2020-10-22 6,151,542 -20,000 0.50 39 1,240,668,945 7,012,758 1.140 2020-10-20
35 2020-10-09 6,171,542 20,000 0.50 40 1,240,668,945 7,097,273 1.150 2020-10-07
36 2020-09-10 6,151,542 50,000 0.50 39 1,240,668,945 6,951,242 1.130 2020-09-08
37 2020-08-25 6,101,542 -100,000 0.49 38 1,240,668,945 7,443,881 1.220 2020-08-21
38 2020-07-15 6,201,542 -100,000 0.50 38 1,240,668,945 7,813,943 1.260 2020-07-13
39 2020-06-29 6,301,542 1,200,000 0.51 38 1,240,668,945 7,561,850 1.200 2020-06-24
40 2020-05-29 5,101,542 -516,000 0.41 37 1,240,668,945 6,019,820 1.180 2020-05-27
41 2019-12-18 5,617,542 -51,650 0.45 37 1,241,054,945 7,752,208 1.380 2019-12-16
42 2019-12-04 5,669,192 -1,820 0.46 38 1,241,054,945 7,483,333 1.320 2019-12-02
43 2019-11-28 5,671,012 -14,560 0.46 39 1,241,054,945 7,372,316 1.300 2019-11-26
44 2019-04-18 5,685,572 -3,900 0.46 40 1,241,054,945 15,578,467 2.740 2019-04-16
45 2019-03-11 5,689,472 2,000,000 0.46 41 1,241,054,945 15,987,416 2.810 2019-03-07
46 2019-01-03 3,689,472 -6,000 0.30 41 1,241,054,945 12,654,889 3.430 2018-12-31
47 2018-10-15 3,695,472 -450,000 0.30 41 1,241,054,945 14,818,843 4.010 2018-10-11
48 2018-10-12 4,145,472 -50,000 0.33 41 1,241,054,945 16,581,888 4.000 2018-10-10
49 2018-10-11 4,195,472 -30,000 0.34 41 1,241,054,945 16,781,888 4.000 2018-10-09
50 2018-10-03 4,225,472 -4,000 0.34 41 1,241,054,945 17,746,982 4.200 2018-09-28
51 2018-10-02 4,229,472 -16,000 0.34 41 1,241,054,945 17,594,604 4.160 2018-09-27
52 2018-09-27 4,245,472 -40,000 0.34 41 1,241,054,945 17,236,616 4.060 2018-09-24
53 2018-09-21 4,285,472 1,150,000 0.35 41 1,241,054,945 17,227,597 4.020 2018-09-19
54 2018-08-21 3,135,472 -40,000 0.25 39 1,241,054,945 10,535,186 3.360 2018-08-17
55 2018-08-02 3,175,472 -10,000 0.26 39 1,241,054,945 12,384,341 3.900 2018-07-31
56 2018-07-30 3,185,472 -3,900 0.26 39 1,241,054,945 11,212,861 3.520 2018-07-26
57 2018-06-11 3,189,372 -43,000 0.26 40 1,241,054,945 9,536,222 2.990 2018-06-07
58 2018-06-07 3,232,372 -47,000 0.26 40 1,241,054,945 9,988,029 3.090 2018-06-05
59 2018-06-05 3,279,372 -118,000 0.26 41 1,241,054,945 11,182,659 3.410 2018-06-01
60 2018-05-18 3,397,372 -10,000 0.27 41 1,241,054,945 9,308,799 2.740 2018-05-16
61 2018-05-17 3,407,372 10,000 0.27 42 1,241,054,945 9,302,126 2.730 2018-05-15
62 2018-05-11 3,397,372 -10,000 0.27 41 1,241,054,945 8,561,377 2.520 2018-05-09
63 2018-05-09 3,407,372 -10,000 0.27 42 1,241,054,945 8,552,504 2.510 2018-05-07
64 2018-05-02 3,417,372 10,000 0.28 42 1,241,054,945 7,176,481 2.100 2018-04-27
65 2018-04-25 3,407,372 40,000 0.27 42 1,241,054,945 7,598,440 2.230 2018-04-23
66 2018-04-20 3,367,372 -31,000 0.27 42 1,241,054,945 7,138,829 2.120 2018-04-18
67 2018-03-16 3,398,372 -30,000 0.27 43 1,241,054,945 7,476,418 2.200 2018-03-14
68 2018-03-05 3,428,372 -60,000 0.28 43 1,241,054,945 7,199,581 2.100 2018-03-01
69 2018-03-01 3,488,372 -260,000 0.28 44 1,241,054,945 7,255,814 2.080 2018-02-27
70 2018-02-26 3,748,372 40,000 0.30 45 1,241,054,945 7,609,195 2.030 2018-02-22
71 2018-02-05 3,708,372 115,000 0.30 45 1,241,054,945 7,490,911 2.020 2018-02-01
72 2018-01-30 3,593,372 35,000 0.29 45 1,241,054,945 7,150,810 1.990 2018-01-26
73 2018-01-26 3,558,372 10,000 0.29 45 1,241,054,945 7,116,744 2.000 2018-01-24
74 2018-01-25 3,548,372 60,000 0.29 45 1,241,054,945 7,380,614 2.080 2018-01-23
75 2017-12-22 3,488,372 -650 0.28 44 1,241,054,945 6,174,418 1.770 2017-12-20
76 2017-12-15 3,489,022 30,000 0.28 45 1,241,054,945 6,036,008 1.730 2017-12-13
77 2017-10-13 3,459,022 43,000 0.28 45 1,241,054,945 6,883,454 1.990 2017-10-11
78 2017-10-03 3,416,022 112,000 0.28 45 1,241,752,945 7,002,845 2.050 2017-09-28
79 2017-09-13 3,304,022 -100,000 0.27 45 1,242,424,945 6,575,004 1.990 2017-09-11
80 2017-09-07 3,404,022 3,694 0.27 46 1,242,424,945 6,910,165 2.030 2017-09-05
81 2017-09-05 3,400,328 -40,000 0.27 45 1,242,424,945 7,650,738 2.250 2017-09-01
82 2017-08-31 3,440,328 41,000 0.28 44 1,242,424,945 7,603,125 2.210 2017-08-29
83 2017-08-30 3,399,328 20,000 0.27 43 1,242,424,945 7,512,515 2.210 2017-08-28
84 2017-08-29 3,379,328 10,000 0.27 43 1,242,424,945 7,569,695 2.240 2017-08-25
85 2017-07-06 3,369,328 15,000 0.27 42 1,242,424,945 6,974,509 2.070 2017-07-04
86 2017-06-30 3,354,328 -22,000 0.27 42 1,242,424,945 7,044,089 2.100 2017-06-28
87 2017-06-28 3,376,328 270,000 0.27 43 1,242,424,945 7,056,526 2.090 2017-06-26
88 2017-06-13 3,106,328 -624 0.25 42 1,242,424,945 6,896,048 2.220 2017-06-09
89 2017-05-26 3,106,952 16,000 0.25 43 1,242,424,945 6,400,321 2.060 2017-05-24
90 2017-05-25 3,090,952 40,000 0.25 43 1,242,424,945 6,336,452 2.050 2017-05-23
91 2017-05-23 3,050,952 117,000 0.25 43 1,242,424,945 6,498,528 2.130 2017-05-19
92 2017-05-19 2,933,952 -60,000 0.24 43 1,242,424,945 8,039,028 2.740 2017-05-17
93 2017-05-10 2,993,952 190,493 0.24 44 1,242,424,945 8,203,428 2.740 2017-05-08
94 2017-03-06 2,803,459 -33,000 0.23 14 1,242,424,945 7,681,478 2.740 2017-03-02
95 2017-02-03 2,836,459 126,500 0.23 15 1,242,424,945 7,771,898 2.740 2017-02-01
96 2017-01-19 2,709,959 60,000 0.22 14 1,242,424,945 7,425,288 2.740 2017-01-17
97 2017-01-12 2,649,959 -126,500 0.21 13 1,242,424,945 7,260,888 2.740 2017-01-10
98 2016-12-20 2,776,459 -544,000 0.22 14 1,242,424,945 7,635,262 2.750 2016-12-16
99 2016-12-14 3,320,459 -34,000 0.27 16 1,242,424,945 9,164,467 2.760 2016-12-12
100 2016-12-09 3,354,459 -46,000 0.27 18 1,242,424,945 9,157,673 2.730 2016-12-07
101 2016-12-08 3,400,459 -2,340,000 0.27 18 1,242,424,945 9,249,248 2.720 2016-12-06
102 2016-12-07 5,740,459 -215,000 0.46 19 1,242,424,945 15,671,453 2.730 2016-12-05
103 2016-12-06 5,955,459 -490,000 0.48 19 1,242,424,945 16,198,848 2.720 2016-12-02
104 2016-12-05 6,445,459 -190,000 0.52 20 1,242,424,945 17,531,648 2.720 2016-12-01
105 2016-12-02 6,635,459 -82,500 0.53 20 1,242,424,945 18,114,803 2.730 2016-11-30
106 2016-11-22 6,717,959 -19,000 0.54 22 1,242,424,945 18,272,848 2.720 2016-11-18
107 2016-11-14 6,736,959 -22,000 0.54 23 1,242,424,945 18,189,789 2.700 2016-11-10
108 2016-11-11 6,758,959 -10,000 0.54 24 1,242,424,945 18,181,600 2.690 2016-11-09
109 2016-11-08 6,768,959 -50,000 0.54 24 1,242,424,945 18,343,879 2.710 2016-11-04
110 2016-11-03 6,818,959 -10,000 0.55 25 1,242,424,945 18,547,568 2.720 2016-11-01
111 2016-11-01 6,828,959 -50,000 0.55 25 1,242,424,945 18,643,058 2.730 2016-10-28
112 2016-10-28 6,878,959 -118,000 0.55 25 1,242,424,945 18,641,979 2.710 2016-10-26
113 2016-10-26 6,996,959 -21,100 0.56 25 1,242,424,945 18,961,759 2.710 2016-10-24
114 2016-10-25 7,018,059 -537,000 0.56 26 1,242,424,945 18,948,759 2.700 2016-10-20
115 2016-10-20 7,555,059 -95,000 0.61 26 1,242,424,945 20,474,210 2.710 2016-10-18
116 2016-10-19 7,650,059 -20,000 0.62 26 1,242,424,945 20,578,659 2.690 2016-10-17
117 2016-10-17 7,670,059 -50,000 0.62 26 1,242,424,945 20,785,860 2.710 2016-10-13
118 2016-10-13 7,720,059 -110,000 0.62 26 1,242,424,945 20,766,959 2.690 2016-10-11
119 2016-09-29 7,830,059 -2,000 0.63 26 1,242,424,945 20,827,957 2.660 2016-09-27
120 2016-09-28 7,832,059 2,000 0.63 27 1,242,424,945 20,989,918 2.680 2016-09-26
121 2016-09-27 7,830,059 -37,400 0.63 26 1,242,424,945 20,827,957 2.660 2016-09-23
122 2016-09-26 7,867,459 -4,974,200 0.63 27 1,242,424,945 18,803,227 2.390 2016-09-22
123 2016-09-21 12,841,659 140,000 1.03 28 1,242,424,945 30,691,565 2.390 2016-09-19
124 2016-09-15 12,701,659 50,000 1.02 27 1,242,424,945 25,530,335 2.010 2016-09-13
125 2016-09-07 12,651,659 -200,000 1.02 28 1,242,424,945 22,393,436 1.770 2016-09-05
126 2016-08-25 12,851,659 -60,000 1.03 29 1,242,424,945 21,462,271 1.670 2016-08-23
127 2016-08-23 12,911,659 50,000 1.04 30 1,242,424,945 22,853,636 1.770 2016-08-19
128 2016-08-11 12,861,659 60,000 1.04 30 1,242,424,945 24,823,002 1.930 2016-08-09
129 2016-07-29 12,801,659 60,000 1.03 29 1,242,424,945 25,091,252 1.960 2016-07-27
130 2016-07-20 12,741,659 110,000 1.03 29 1,242,424,945 25,228,485 1.980 2016-07-18
131 2016-07-18 12,631,659 32,000 1.02 29 1,242,424,945 24,758,052 1.960 2016-07-14
132 2016-07-07 12,599,659 260,000 1.01 29 1,242,424,945 26,207,291 2.080 2016-07-05
133 2016-07-06 12,339,659 -150,000 0.99 29 1,242,424,945 24,802,715 2.010 2016-07-04
134 2016-07-05 12,489,659 1,000,000 1.01 29 1,242,424,945 25,229,111 2.020 2016-06-30
135 2016-07-04 11,489,659 -50,000 0.92 29 1,242,424,945 21,255,869 1.850 2016-06-29
136 2016-06-29 11,539,659 128,000 0.93 29 1,242,424,945 17,078,695 1.480 2016-06-27
137 2016-06-27 11,411,659 370,000 0.92 30 1,242,424,945 16,889,255 1.480 2016-06-23
138 2016-06-06 11,041,659 -32,000 0.89 29 1,242,424,945 19,322,903 1.750 2016-06-02
139 2016-05-31 11,073,659 -100,000 0.89 29 1,242,424,945 17,496,381 1.580 2016-05-27
140 2016-05-20 11,173,659 -11,000 0.90 30 1,242,424,945 16,983,962 1.520 2016-05-18
141 2016-05-12 11,184,659 -236,000 0.90 30 1,242,424,945 17,112,528 1.530 2016-05-10
142 2016-05-09 11,420,659 -304,000 0.92 30 1,242,424,945 17,587,815 1.540 2016-05-05
143 2016-05-05 11,724,659 30,000 0.94 30 1,242,424,945 17,938,728 1.530 2016-05-03
144 2016-05-03 11,694,659 -4,000 0.94 30 1,242,424,945 17,892,828 1.530 2016-04-28
145 2016-04-13 11,698,659 560,000 0.94 30 1,242,424,945 17,431,002 1.490 2016-04-11
146 2016-03-31 11,138,659 -5,000 0.90 29 1,242,424,945 16,596,602 1.490 2016-03-29
147 2016-03-29 11,143,659 -100,000 0.90 29 1,242,424,945 15,601,123 1.400 2016-03-23
148 2016-03-10 11,243,659 -70,000 0.90 29 1,242,424,945 15,628,686 1.390 2016-03-08
149 2016-03-08 11,313,659 -60,000 0.91 29 1,245,664,945 16,065,396 1.420 2016-03-04
150 2016-02-25 11,373,659 -50,000 0.91 29 1,245,664,945 15,468,176 1.360 2016-02-23
151 2016-02-24 11,423,659 -56,000 0.92 29 1,246,272,945 15,536,176 1.360 2016-02-22
152 2016-02-23 11,479,659 -644,000 0.92 29 1,246,272,945 15,153,150 1.320 2016-02-19
153 2016-02-04 12,123,659 193,000 0.97 30 1,247,298,945 13,820,971 1.140 2016-02-02
154 2016-01-12 11,930,659 256,000 0.96 30 1,247,298,945 14,794,017 1.240 2016-01-08
155 2015-12-21 11,674,659 -18,000 0.94 30 1,247,298,945 13,192,365 1.130 2015-12-17
156 2015-12-18 11,692,659 -6,000 0.94 30 1,247,298,945 13,212,705 1.130 2015-12-16
157 2015-12-04 11,698,659 301,000 0.94 30 1,247,298,945 13,804,418 1.180 2015-12-02
158 2015-11-27 11,397,659 165,000 0.91 29 1,247,298,945 13,449,238 1.180 2015-11-25
159 2015-11-11 11,232,659 -150,000 0.90 29 1,247,298,945 13,703,844 1.220 2015-11-09
160 2015-11-09 11,382,659 -10,000 0.91 30 1,247,298,945 14,114,497 1.240 2015-11-05
161 2015-10-30 11,392,659 -6,000 0.91 30 1,247,298,945 14,696,530 1.290 2015-10-28
162 2015-10-23 11,398,659 -50,000 0.91 30 1,247,298,945 14,818,257 1.300 2015-10-20
163 2015-10-14 11,448,659 -20,000 0.92 31 1,247,298,945 14,654,284 1.280 2015-10-12
164 2015-10-13 11,468,659 -20,000 0.92 32 1,247,298,945 14,909,257 1.300 2015-10-09
165 2015-10-12 11,488,659 -60,000 0.92 32 1,247,298,945 15,050,143 1.310 2015-10-08
166 2015-10-07 11,548,659 -42,000 0.93 32 1,247,298,945 14,782,284 1.280 2015-10-05
167 2015-10-02 11,590,659 -134,000 0.93 32 1,247,298,945 14,372,417 1.240 2015-09-29
168 2015-09-30 11,724,659 150,000 0.94 32 1,247,298,945 14,890,317 1.270 2015-09-25
169 2015-09-24 11,574,659 -30,000 0.93 31 1,247,298,945 14,931,310 1.290 2015-09-22
170 2015-09-23 11,604,659 -56,000 0.93 31 1,247,298,945 14,970,010 1.290 2015-09-21
171 2015-09-22 11,660,659 50,000 0.93 31 1,247,298,945 15,625,283 1.340 2015-09-18
172 2015-09-18 11,610,659 -48,000 0.93 30 1,247,298,945 15,442,176 1.330 2015-09-16
173 2015-09-17 11,658,659 -50,000 0.93 30 1,247,298,945 15,272,843 1.310 2015-09-15
174 2015-09-14 11,708,659 -40,000 0.94 30 1,247,298,945 16,157,949 1.380 2015-09-10
175 2015-09-10 11,748,659 -193,000 0.94 30 1,247,298,945 13,980,904 1.190 2015-09-08
176 2015-09-09 11,941,659 -50,000 0.96 31 1,247,298,945 13,613,491 1.140 2015-09-07
177 2015-09-08 11,991,659 -51,000 0.96 31 1,247,298,945 13,790,408 1.150 2015-09-04
178 2015-08-28 12,042,659 -100,000 0.97 31 1,247,298,945 14,210,338 1.180 2015-08-26
179 2015-08-20 12,142,659 -14,000 0.97 31 1,247,298,945 16,999,723 1.400 2015-08-18
180 2015-08-19 12,156,659 -209,000 0.97 31 1,247,298,945 17,019,323 1.400 2015-08-17
181 2015-08-18 12,365,659 -45,000 0.99 31 1,247,298,945 17,435,579 1.410 2015-08-14
182 2015-08-11 12,410,659 -20,000 1.00 31 1,247,298,945 17,126,709 1.380 2015-08-07
183 2015-07-29 12,430,659 -10,000 1.00 32 1,247,298,945 16,905,696 1.360 2015-07-27
184 2015-07-15 12,440,659 500,000 1.00 33 1,247,298,945 18,412,175 1.480 2015-07-13
185 2015-07-09 11,940,659 20,000 0.96 32 1,247,298,945 15,403,450 1.290 2015-07-07
186 2015-07-08 11,920,659 -200,000 0.96 31 1,247,298,945 16,569,716 1.390 2015-07-06
187 2015-07-07 12,120,659 300,000 0.97 32 1,247,298,945 18,180,989 1.500 2015-07-03
188 2015-07-06 11,820,659 -103,000 0.95 31 1,247,298,945 18,794,848 1.590 2015-07-02
189 2015-06-29 11,923,659 -139,000 0.96 33 1,247,298,945 20,031,747 1.680 2015-06-25
190 2015-06-25 12,062,659 -16,900 0.97 34 1,247,298,945 20,506,520 1.700 2015-06-23
191 2015-06-24 12,079,559 -43,000 0.97 35 1,247,298,945 20,776,841 1.720 2015-06-22
192 2015-06-22 12,122,559 -100,000 0.97 35 1,247,298,945 20,972,027 1.730 2015-06-18
193 2015-06-17 12,222,559 -100,000 0.98 35 1,247,298,945 20,900,576 1.710 2015-06-15
194 2015-06-02 12,322,559 -10,000 0.99 35 1,247,298,945 23,289,637 1.890 2015-05-29
195 2015-05-29 12,332,559 945,000 0.99 36 1,247,298,945 24,048,490 1.950 2015-05-27
196 2015-05-28 11,387,559 160,000 0.91 35 1,247,298,945 20,269,855 1.780 2015-05-26
197 2015-05-27 11,227,559 100,000 0.90 33 1,247,298,945 18,413,197 1.640 2015-05-22
198 2015-05-26 11,127,559 100,000 0.89 33 1,247,298,945 18,137,921 1.630 2015-05-21
199 2015-05-20 11,027,559 -1,366,000 0.88 32 1,247,298,945 18,526,299 1.680 2015-05-18
200 2015-05-19 12,393,559 46,000 0.99 31 1,247,298,945 23,299,891 1.880 2015-05-15
201 2015-05-06 12,347,559 208,000 0.99 31 1,247,298,945 26,176,825 2.120 2015-05-04
202 2015-05-05 12,139,559 90,000 0.97 30 1,247,298,945 25,371,678 2.090 2015-04-30
203 2015-05-04 12,049,559 10,000 0.97 30 1,247,298,945 25,063,083 2.080 2015-04-29
204 2015-04-23 12,039,559 -5,000 0.97 29 1,247,298,945 27,089,008 2.250 2015-04-21
205 2015-04-21 12,044,559 -62,000 0.97 30 1,247,298,945 25,534,465 2.120 2015-04-17
206 2015-04-14 12,106,559 -110,000 0.97 31 1,247,298,945 26,150,167 2.160 2015-04-10
207 2015-04-13 12,216,559 -700,000 0.98 32 1,247,298,945 20,401,654 1.670 2015-04-09
208 2015-03-31 12,916,559 -100,000 1.04 32 1,247,298,945 20,924,826 1.620 2015-03-27
209 2015-03-27 13,016,559 -100,000 1.04 32 1,247,298,945 21,216,991 1.630 2015-03-25
210 2015-02-17 13,116,559 100,000 1.05 32 1,247,298,945 24,134,469 1.840 2015-02-13
211 2015-02-16 13,016,559 870,000 1.04 32 1,247,298,945 25,121,959 1.930 2015-02-12
212 2015-02-11 12,146,559 200,000 0.97 33 1,247,298,945 19,677,426 1.620 2015-02-09
213 2015-02-10 11,946,559 -255,000 0.96 33 1,247,298,945 17,919,839 1.500 2015-02-06
214 2015-02-09 12,201,559 -70,000 0.98 35 1,247,298,945 17,326,214 1.420 2015-02-05
215 2015-02-05 12,271,559 -1,000,000 0.98 35 1,247,298,945 15,953,027 1.300 2015-02-03
216 2015-02-02 13,271,559 200,000 1.06 35 1,247,298,945 18,182,036 1.370 2015-01-29
217 2015-01-30 13,071,559 -3,535,000 1.05 35 1,247,298,945 15,032,293 1.150 2015-01-28
218 2015-01-29 16,606,559 -55,000 1.33 40 1,247,298,945 19,097,543 1.150 2015-01-27
219 2015-01-27 16,661,559 -2,481,000 1.34 41 1,247,298,945 18,827,562 1.130 2015-01-23
220 2015-01-26 19,142,559 -700,000 1.53 43 1,247,298,945 19,908,261 1.040 2015-01-22
221 2015-01-19 19,842,559 -30,000 1.59 44 1,247,298,945 19,445,708 0.980 2015-01-15
222 2015-01-15 19,872,559 -40,000 1.59 45 1,247,298,945 19,077,657 0.960 2015-01-13
223 2015-01-14 19,912,559 50,000 1.60 45 1,247,298,945 18,518,680 0.930 2015-01-12
224 2015-01-13 19,862,559 20,000 1.59 45 1,247,298,945 21,054,313 1.060 2015-01-09
225 2015-01-12 19,842,559 200,000 1.59 44 1,247,298,945 21,628,389 1.090 2015-01-08
226 2015-01-09 19,642,559 -1,668,000 1.57 44 1,247,298,945 20,231,836 1.030 2015-01-07
227 2015-01-07 21,310,559 -400,000 1.71 45 1,247,298,945 18,753,292 0.880 2015-01-05
228 2014-10-27 21,710,559 -548,500 1.74 45 1,247,298,945 16,717,130 0.770 2014-10-23
229 2014-09-16 22,259,059 -116,000 1.78 46 1,247,298,945 18,920,200 0.850 2014-09-12
230 2014-09-12 22,375,059 60,000 1.79 47 1,247,298,945 18,795,050 0.840 2014-09-10
231 2014-09-02 22,315,059 -109,000 1.79 46 1,247,298,945 18,967,800 0.850 2014-08-29
232 2014-08-06 22,424,059 116,000 1.80 47 1,247,298,945 17,715,007 0.790 2014-08-04
233 2014-07-21 22,308,059 60,000 1.79 46 1,247,298,945 16,731,044 0.750 2014-07-17
234 2014-07-16 22,248,059 33,000 1.78 45 1,247,298,945 16,908,525 0.760 2014-07-14
235 2014-07-02 22,215,059 -30,000 1.78 44 1,247,298,945 16,216,993 0.730 2014-06-27
236 2014-06-25 22,245,059 -220,000 1.78 45 1,247,298,945 16,683,794 0.750 2014-06-23
237 2014-06-16 22,465,059 -20,000 1.80 46 1,247,298,945 16,624,144 0.740 2014-06-12
238 2014-06-13 22,485,059 -80,000 1.80 47 1,247,298,945 15,964,392 0.710 2014-06-11
239 2014-06-12 22,565,059 -10,000 1.81 48 1,247,298,945 15,795,541 0.700 2014-06-10
240 2014-06-03 22,575,059 30,000 1.81 49 1,247,298,945 16,028,292 0.710 2014-05-29
241 2014-04-29 22,545,059 -400,000 1.81 48 1,247,298,945 16,006,992 0.710 2014-04-25
242 2014-04-25 22,945,059 -684,000 1.84 48 1,247,298,945 16,290,992 0.710 2014-04-23
243 2014-04-23 23,629,059 45,000 1.89 49 1,247,298,945 17,249,213 0.730 2014-04-17
244 2014-04-11 23,584,059 -60,000 1.89 48 1,247,298,945 17,452,204 0.740 2014-04-09
245 2014-04-07 23,644,059 -1,000,000 1.90 49 1,247,298,945 17,733,044 0.750 2014-04-03
246 2014-03-28 24,644,059 220,000 1.98 49 1,247,298,945 18,729,485 0.760 2014-03-26
247 2014-03-27 24,424,059 30,000 1.96 48 1,247,298,945 18,073,804 0.740 2014-03-25
248 2014-03-21 24,394,059 -20,000 1.96 47 1,247,298,945 18,295,544 0.750 2014-03-19
249 2014-03-13 24,414,059 20,000 1.96 47 1,247,298,945 19,287,107 0.790 2014-03-11
250 2014-02-25 24,394,059 -220,000 1.96 46 1,247,298,945 19,759,188 0.810 2014-02-21
251 2014-02-21 24,614,059 10,000 1.97 47 1,247,298,945 20,429,669 0.830 2014-02-19
252 2014-02-17 24,604,059 -130,000 1.97 47 1,247,298,945 20,421,369 0.830 2014-02-13
253 2014-02-14 24,734,059 -170,000 1.98 48 1,247,298,945 20,281,928 0.820 2014-02-12
254 2014-02-05 24,904,059 -10,000 2.00 47 1,247,298,945 19,425,166 0.780 2014-01-30
255 2014-02-04 24,914,059 -50,000 2.00 47 1,247,298,945 19,183,825 0.770 2014-01-28
256 2014-01-29 24,964,059 -20,000 2.00 48 1,247,298,945 19,471,966 0.780 2014-01-27
257 2014-01-28 24,984,059 42,000 2.00 48 1,247,298,945 19,737,407 0.790 2014-01-24
258 2014-01-27 24,942,059 50,000 2.00 48 1,247,298,945 19,953,647 0.800 2014-01-23
259 2014-01-22 24,892,059 400,000 2.00 47 1,247,298,945 19,415,806 0.780 2014-01-20
260 2014-01-17 24,492,059 300,000 1.96 47 1,247,298,945 19,838,568 0.810 2014-01-15
261 2014-01-15 24,192,059 100,000 1.94 47 1,247,298,945 20,079,409 0.830 2014-01-13
262 2014-01-08 24,092,059 100,000 1.93 47 1,247,298,945 20,237,330 0.840 2014-01-06
263 2014-01-03 23,992,059 500,000 1.92 47 1,247,298,945 20,393,250 0.850 2013-12-31
264 2013-12-20 23,492,059 -12,000 1.88 47 1,247,298,945 20,438,091 0.870 2013-12-18
265 2013-12-18 23,504,059 -300,000 1.88 47 1,247,298,945 20,918,613 0.890 2013-12-16
266 2013-12-13 23,804,059 -80,000 1.91 47 1,247,298,945 20,233,450 0.850 2013-12-11
267 2013-12-06 23,884,059 -40,000 1.91 47 1,247,298,945 20,540,291 0.860 2013-12-04
268 2013-12-03 23,924,059 109,000 1.92 47 1,247,298,945 20,574,691 0.860 2013-11-29
269 2013-11-27 23,815,059 -362,000 1.91 46 1,247,298,945 20,242,800 0.850 2013-11-25
270 2013-10-22 24,177,059 -100,000 1.94 46 1,247,298,945 21,275,812 0.880 2013-10-18
271 2013-10-04 24,277,059 30,000 1.95 46 1,247,298,945 21,121,041 0.870 2013-10-02
272 2013-09-25 24,247,059 150,000 1.94 45 1,247,298,945 20,852,471 0.860 2013-09-23
273 2013-08-27 24,097,059 398,000 1.93 45 1,247,298,945 20,964,441 0.870 2013-08-23
274 2013-07-09 23,699,059 321,000 1.90 45 1,247,298,945 22,277,115 0.940 2013-07-05
275 2013-06-26 23,378,059 27,000 1.87 45 1,247,298,945 19,871,350 0.850 2013-06-24
276 2013-06-24 23,351,059 140,000 1.87 46 1,247,298,945 21,249,464 0.910 2013-06-20
277 2013-06-17 23,211,059 -100,000 1.86 46 1,247,298,945 21,354,174 0.920 2013-06-13
278 2013-06-13 23,311,059 -16,000 1.87 46 1,247,298,945 22,611,727 0.970 2013-06-10
279 2013-06-11 23,327,059 18,000 1.87 47 1,247,298,945 22,160,706 0.950 2013-06-07
280 2013-05-30 23,309,059 -20,000 1.87 46 1,247,298,945 24,008,331 1.030 2013-05-28
281 2013-05-29 23,329,059 270,000 1.87 46 1,247,298,945 24,028,931 1.030 2013-05-27
282 2013-05-28 23,059,059 -100,000 1.85 45 1,247,298,945 23,750,831 1.030 2013-05-24
283 2013-05-27 23,159,059 110,000 1.86 45 1,247,298,945 24,085,421 1.040 2013-05-23
284 2013-05-24 23,049,059 2,073,000 1.85 45 1,247,298,945 24,201,512 1.050 2013-05-22
285 2013-05-21 20,976,059 -87,000 1.68 43 1,247,298,945 22,234,623 1.060 2013-05-16
286 2013-05-16 21,063,059 100,000 1.69 43 1,247,298,945 22,537,473 1.070 2013-05-14
287 2013-05-10 20,963,059 -127,000 1.68 43 1,247,298,945 21,801,581 1.040 2013-05-08
288 2013-05-08 21,090,059 160,000 1.69 43 1,247,298,945 20,035,556 0.950 2013-05-06
289 2013-04-30 20,930,059 20,000 1.68 43 1,247,298,945 19,883,556 0.950 2013-04-26
290 2013-04-25 20,910,059 -100,000 1.68 43 1,247,298,945 19,655,455 0.940 2013-04-23
291 2013-04-24 21,010,059 -19,000 1.68 43 1,247,298,945 19,959,556 0.950 2013-04-22
292 2013-04-15 21,029,059 16,000 1.69 43 1,247,298,945 19,767,315 0.940 2013-04-11
293 2013-04-12 21,013,059 239,000 1.68 42 1,247,298,945 19,752,275 0.940 2013-04-10
294 2013-04-03 20,774,059 -10,000 1.67 42 1,247,298,945 19,943,097 0.960 2013-03-28
295 2013-03-28 20,784,059 10,000 1.67 42 1,247,298,945 19,744,856 0.950 2013-03-26
296 2013-03-22 20,774,059 394,000 1.67 42 1,247,298,945 19,527,615 0.940 2013-03-20
297 2013-03-21 20,380,059 47,000 1.63 42 1,247,298,945 18,749,654 0.920 2013-03-19
298 2013-03-19 20,333,059 913,159 1.63 40 1,247,298,945 19,316,406 0.950 2013-03-15
299 2013-03-15 19,419,900 445,000 1.56 39 1,247,298,945 18,643,104 0.960 2013-03-13
300 2013-03-14 18,974,900 -790,000 1.52 39 1,247,298,945 18,026,155 0.950 2013-03-12
301 2013-03-12 19,764,900 -345,000 1.58 39 1,247,298,945 19,962,549 1.010 2013-03-08
302 2013-03-08 20,109,900 255,000 1.61 39 1,247,298,945 20,310,999 1.010 2013-03-06
303 2013-03-06 19,854,900 1,486,000 1.59 39 1,247,298,945 20,053,449 1.010 2013-03-04
304 2013-02-28 18,368,900 488,000 1.47 39 1,247,298,945 18,368,900 1.000 2013-02-26
305 2013-02-27 17,880,900 -1,189,000 1.43 39 1,247,298,945 18,774,945 1.050 2013-02-25
306 2013-02-26 19,069,900 -1,180,000 1.53 39 1,247,298,945 21,358,288 1.120 2013-02-22
307 2013-02-25 20,249,900 50,000 1.62 39 1,247,298,945 22,072,391 1.090 2013-02-21
308 2013-02-18 20,199,900 312,000 1.62 39 1,247,298,945 23,027,886 1.140 2013-02-14
309 2013-02-14 19,887,900 -20,000 1.59 39 1,247,298,945 22,274,448 1.120 2013-02-07
310 2013-02-07 19,907,900 30,000 1.60 39 1,247,298,945 22,695,006 1.140 2013-02-05
311 2013-02-06 19,877,900 290,500 1.59 39 1,247,298,945 23,257,143 1.170 2013-02-04
312 2013-02-04 19,587,400 -50,000 1.57 38 1,247,298,945 23,113,132 1.180 2013-01-31
313 2013-02-01 19,637,400 -50,000 1.57 38 1,247,298,945 23,564,880 1.200 2013-01-30
314 2013-01-31 19,687,400 -10,000 1.58 38 1,247,298,945 22,443,636 1.140 2013-01-29
315 2013-01-29 19,697,400 60,000 1.58 38 1,247,298,945 22,061,088 1.120 2013-01-25
316 2013-01-24 19,637,400 -20,000 1.57 38 1,247,298,945 22,975,758 1.170 2013-01-22
317 2013-01-23 19,657,400 -20,000 1.58 38 1,247,298,945 22,999,158 1.170 2013-01-21
318 2013-01-22 19,677,400 -165,000 1.58 38 1,247,298,945 22,825,784 1.160 2013-01-18
319 2013-01-21 19,842,400 -100,000 1.59 38 1,247,298,945 22,818,760 1.150 2013-01-17
320 2013-01-18 19,942,400 58,000 1.60 38 1,247,298,945 23,332,608 1.170 2013-01-16
321 2013-01-15 19,884,400 32,000 1.59 38 1,247,298,945 23,463,592 1.180 2013-01-11
322 2013-01-14 19,852,400 30,000 1.59 37 1,247,298,945 23,822,880 1.200 2013-01-10
323 2013-01-10 19,822,400 -500,000 1.59 36 1,247,298,945 23,985,104 1.210 2013-01-08
324 2013-01-09 20,322,400 -100,000 1.63 36 1,247,298,945 23,573,984 1.160 2013-01-07
325 2013-01-07 20,422,400 -40,000 1.64 36 1,247,298,945 23,485,760 1.150 2013-01-03
326 2013-01-04 20,462,400 20,000 1.64 37 1,247,298,945 23,531,760 1.150 2013-01-02
327 2013-01-02 20,442,400 20,000 1.64 37 1,247,298,945 22,895,488 1.120 2012-12-27
328 2012-12-27 20,422,400 280,000 1.64 36 1,247,298,945 23,077,312 1.130 2012-12-20
329 2012-12-20 20,142,400 -220,000 1.61 35 1,247,298,945 22,156,640 1.100 2012-12-18
330 2012-12-17 20,362,400 -10,000 1.63 36 1,247,298,945 21,991,392 1.080 2012-12-13
331 2012-12-14 20,372,400 50,000 1.63 36 1,247,298,945 21,391,020 1.050 2012-12-12
332 2012-12-04 20,322,400 -38,000 1.63 36 1,247,298,945 20,728,848 1.020 2012-11-30
333 2012-12-03 20,360,400 100,000 1.63 36 1,247,298,945 20,767,608 1.020 2012-11-29
334 2012-11-21 20,260,400 200,000 1.62 36 1,247,298,945 20,463,004 1.010 2012-11-19
335 2012-11-20 20,060,400 -130,000 1.61 36 1,247,298,945 20,261,004 1.010 2012-11-16
336 2012-11-15 20,190,400 183,000 1.62 36 1,247,298,945 20,392,304 1.010 2012-11-13
337 2012-11-14 20,007,400 -48,000 1.60 36 1,247,298,945 20,607,622 1.030 2012-11-12
338 2012-11-12 20,055,400 -95,000 1.61 36 1,247,298,945 21,258,724 1.060 2012-11-08
339 2012-11-07 20,150,400 220,000 1.62 36 1,247,298,945 21,560,928 1.070 2012-11-05
340 2012-11-02 19,930,400 300,000 1.60 36 1,247,298,945 21,524,832 1.080 2012-10-31
341 2012-10-31 19,630,400 240,000 1.57 36 1,247,298,945 21,200,832 1.080 2012-10-29
342 2012-10-30 19,390,400 100,000 1.55 36 1,247,298,945 22,686,768 1.170 2012-10-26
343 2012-10-24 19,290,400 91,000 1.55 36 1,247,298,945 22,183,960 1.150 2012-10-19
344 2012-10-19 19,199,400 -10,000 1.54 34 1,247,298,945 21,887,316 1.140 2012-10-17
345 2012-10-17 19,209,400 20,000 1.54 34 1,247,298,945 21,706,622 1.130 2012-10-15
346 2012-10-15 19,189,400 190,000 1.54 33 1,247,298,945 21,684,022 1.130 2012-10-11
347 2012-10-12 18,999,400 520,000 1.52 33 1,247,298,945 22,039,304 1.160 2012-10-10
348 2012-10-10 18,479,400 -50,000 1.48 33 1,247,298,945 20,881,722 1.130 2012-10-08
349 2012-10-08 18,529,400 -100,000 1.49 33 1,247,298,945 20,938,222 1.130 2012-10-04
350 2012-10-05 18,629,400 18,000 1.49 33 1,247,298,945 21,051,222 1.130 2012-10-03
351 2012-10-04 18,611,400 -100,000 1.49 35 1,247,298,945 20,100,312 1.080 2012-09-28
352 2012-10-03 18,711,400 618,000 1.50 35 1,247,298,945 20,021,198 1.070 2012-09-27
353 2012-09-28 18,093,400 -260,000 1.45 35 1,247,298,945 18,274,334 1.010 2012-09-26
354 2012-09-27 18,353,400 -70,000 1.47 35 1,247,298,945 19,087,536 1.040 2012-09-25
355 2012-09-26 18,423,400 -50,000 1.48 35 1,247,298,945 19,160,336 1.040 2012-09-24
356 2012-09-25 18,473,400 -80,000 1.48 36 1,247,298,945 18,842,868 1.020 2012-09-21
357 2012-09-21 18,553,400 -20,000 1.49 37 1,247,298,945 19,666,604 1.060 2012-09-19
358 2012-09-20 18,573,400 -170,000 1.49 37 1,247,298,945 19,687,804 1.060 2012-09-18
359 2012-09-19 18,743,400 -200,000 1.50 37 1,247,298,945 18,930,834 1.010 2012-09-17
360 2012-09-18 18,943,400 -321,000 1.52 37 1,247,298,945 17,238,494 0.910 2012-09-14
361 2012-09-13 19,264,400 -100,000 1.54 37 1,247,298,945 17,337,960 0.900 2012-09-11
362 2012-09-12 19,364,400 26,000 1.55 37 1,247,298,945 17,621,604 0.910 2012-09-10
363 2012-09-11 19,338,400 100,000 1.55 37 1,247,298,945 17,597,944 0.910 2012-09-07
364 2012-09-07 19,238,400 21,000 1.54 37 1,247,298,945 16,929,792 0.880 2012-09-05
365 2012-09-05 19,217,400 798,000 1.54 37 1,247,298,945 17,487,834 0.910 2012-09-03
366 2012-09-04 18,419,400 850,000 1.48 37 1,247,298,945 16,393,266 0.890 2012-08-31
367 2012-08-31 17,569,400 271,000 1.41 36 1,247,298,945 15,812,460 0.900 2012-08-29
368 2012-08-30 17,298,400 250,000 1.39 36 1,247,298,945 15,914,528 0.920 2012-08-28
369 2012-08-28 17,048,400 31,000 1.37 36 1,247,298,945 16,025,496 0.940 2012-08-24
370 2012-08-27 17,017,400 44,000 1.36 36 1,247,298,945 16,166,530 0.950 2012-08-23
371 2012-08-17 16,973,400 -80,000 1.36 35 1,247,298,945 16,294,464 0.960 2012-08-15
372 2012-08-15 17,053,400 32,000 1.37 35 1,247,298,945 16,200,730 0.950 2012-08-13
373 2012-08-14 17,021,400 548,500 1.36 35 1,247,298,945 16,851,186 0.990 2012-08-10
374 2012-08-13 16,472,900 -454,000 1.32 34 1,247,298,945 15,649,255 0.950 2012-08-09
375 2012-08-10 16,926,900 -46,000 1.36 34 1,247,298,945 16,588,362 0.980 2012-08-08
376 2012-08-09 16,972,900 -1,120,000 1.36 34 1,247,298,945 14,936,152 0.880 2012-08-07
377 2012-08-07 18,092,900 -90,000 1.45 34 1,247,298,945 15,559,894 0.860 2012-08-03
378 2012-08-06 18,182,900 -50,000 1.46 34 1,247,298,945 15,091,807 0.830 2012-08-02
379 2012-08-03 18,232,900 400,000 1.46 34 1,247,298,945 15,497,965 0.850 2012-08-01
380 2012-08-01 17,832,900 30,000 1.43 34 1,247,298,945 14,979,636 0.840 2012-07-30
381 2012-07-27 17,802,900 400,000 1.43 33 1,247,298,945 14,420,349 0.810 2012-07-25
382 2012-07-20 17,402,900 100,000 1.40 33 1,247,298,945 15,662,610 0.900 2012-07-18
383 2012-07-18 17,302,900 131,000 1.39 33 1,247,298,945 15,572,610 0.900 2012-07-16
384 2012-07-10 17,171,900 -133,000 1.38 35 1,247,298,945 15,969,867 0.930 2012-07-06
385 2012-07-09 17,304,900 2,000 1.39 36 1,247,298,945 15,747,459 0.910 2012-07-05
386 2012-07-06 17,302,900 10,000 1.39 35 1,247,298,945 15,918,668 0.920 2012-07-04
387 2012-07-05 17,292,900 430,000 1.39 35 1,247,298,945 15,909,468 0.920 2012-07-03
388 2012-07-03 16,862,900 300,000 1.35 36 1,247,298,945 15,176,610 0.900 2012-06-28
389 2012-06-29 16,562,900 70,000 1.33 36 1,247,298,945 15,237,868 0.920 2012-06-27
390 2012-06-27 16,492,900 200,000 1.32 35 1,247,298,945 15,338,397 0.930 2012-06-25
391 2012-06-26 16,292,900 20,000 1.31 35 1,247,298,945 15,315,326 0.940 2012-06-22
392 2012-06-19 16,272,900 -100,000 1.30 34 1,247,298,945 15,459,255 0.950 2012-06-15
393 2012-06-14 16,372,900 212,000 1.31 34 1,247,298,945 15,881,713 0.970 2012-06-12
394 2012-06-05 16,160,900 128,000 1.30 34 1,247,298,945 15,352,855 0.950 2012-06-01
395 2012-06-04 16,032,900 -932,000 1.29 34 1,247,298,945 15,551,913 0.970 2012-05-31
396 2012-06-01 16,964,900 200,000 1.36 34 1,247,298,945 16,625,602 0.980 2012-05-30
397 2012-05-30 16,764,900 -200,000 1.34 34 1,247,298,945 16,094,304 0.960 2012-05-28
398 2012-05-21 16,964,900 445,000 1.36 34 1,247,298,945 17,304,198 1.020 2012-05-17
399 2012-05-16 16,519,900 -30,000 1.32 34 1,247,298,945 15,198,308 0.920 2012-05-14
400 2012-05-08 16,549,900 30,000 1.33 35 1,247,298,945 17,211,896 1.040 2012-05-04
401 2012-05-07 16,519,900 200,000 1.32 34 1,247,298,945 17,180,696 1.040 2012-05-03
402 2012-05-04 16,319,900 10,000 1.31 33 1,247,298,945 17,462,293 1.070 2012-05-02
403 2012-05-03 16,309,900 500,000 1.31 32 1,247,298,945 17,288,494 1.060 2012-04-30
404 2012-04-25 15,809,900 600,000 1.27 32 1,247,298,945 17,074,692 1.080 2012-04-23
405 2012-04-19 15,209,900 -100,000 1.22 32 1,247,298,945 17,643,484 1.160 2012-04-17
406 2012-04-17 15,309,900 50,000 1.23 32 1,247,298,945 16,687,791 1.090 2012-04-13
407 2012-04-16 15,259,900 -30,000 1.22 32 1,247,298,945 15,565,098 1.020 2012-04-12
408 2012-04-12 15,289,900 -120,000 1.23 33 1,247,298,945 15,748,597 1.030 2012-04-10
409 2012-04-10 15,409,900 -50,000 1.24 33 1,247,298,945 16,026,296 1.040 2012-04-03
410 2012-04-05 15,459,900 -50,000 1.24 33 1,247,298,945 15,459,900 1.000 2012-04-02
411 2012-03-30 15,509,900 30,000 1.24 33 1,247,298,945 16,285,395 1.050 2012-03-28
412 2012-03-29 15,479,900 -30,000 1.24 32 1,247,298,945 17,027,890 1.100 2012-03-27
413 2012-03-28 15,509,900 -150,000 1.24 33 1,247,298,945 17,215,989 1.110 2012-03-26
414 2012-03-26 15,659,900 200,000 1.26 33 1,247,298,945 16,756,093 1.070 2012-03-22
415 2012-03-21 15,459,900 -10,000 1.24 33 1,247,298,945 17,933,484 1.160 2012-03-19
416 2012-03-16 15,469,900 340,000 1.24 33 1,247,298,945 15,624,599 1.010 2012-03-14
417 2012-03-15 15,129,900 -22,000 1.21 34 1,247,298,945 14,070,807 0.930 2012-03-13
418 2012-03-14 15,151,900 -200,000 1.21 35 1,247,298,945 11,363,925 0.750 2012-03-12
419 2012-03-13 15,351,900 -70,000 1.23 35 1,247,298,945 11,360,406 0.740 2012-03-09
420 2012-03-12 15,421,900 -100,000 1.24 36 1,247,298,945 11,412,206 0.740 2012-03-08
421 2012-03-08 15,521,900 -75,000 1.24 36 1,247,298,945 11,330,987 0.730 2012-03-06
422 2012-03-06 15,596,900 -100,000 1.25 36 1,247,298,945 12,165,582 0.780 2012-03-02
423 2012-03-01 15,696,900 -100,000 1.26 37 1,247,298,945 12,086,613 0.770 2012-02-28
424 2012-02-27 15,796,900 3,040,000 1.27 37 1,247,298,945 12,953,458 0.820 2012-02-23
425 2012-02-24 12,756,900 -30,000 1.02 35 1,247,298,945 10,333,089 0.810 2012-02-22
426 2012-02-23 12,786,900 -900,000 1.03 35 1,247,298,945 9,590,175 0.750 2012-02-21
427 2012-02-22 13,686,900 -1,440,000 1.10 36 1,247,298,945 9,170,223 0.670 2012-02-20
428 2012-02-21 15,126,900 -82,000 1.21 38 1,247,298,945 9,529,947 0.630 2012-02-17
429 2012-02-20 15,208,900 -200,000 1.22 38 1,247,298,945 9,581,607 0.630 2012-02-16
430 2012-02-17 15,408,900 -210,000 1.24 38 1,247,298,945 9,861,696 0.640 2012-02-15
431 2012-02-16 15,618,900 30,000 1.25 38 1,247,298,945 9,839,907 0.630 2012-02-14
432 2012-02-15 15,588,900 -80,000 1.25 38 1,247,298,945 9,821,007 0.630 2012-02-13
433 2012-02-13 15,668,900 93,000 1.26 38 1,247,298,945 10,028,096 0.640 2012-02-09
434 2012-02-09 15,575,900 -264,000 1.25 37 1,247,298,945 9,657,058 0.620 2012-02-07
435 2012-02-08 15,839,900 -60,000 1.27 37 1,247,298,945 9,503,940 0.600 2012-02-06
436 2012-02-07 15,899,900 -100,000 1.27 37 1,247,298,945 9,698,939 0.610 2012-02-03
437 2012-02-06 15,999,900 -140,000 1.28 38 1,247,298,945 9,439,941 0.590 2012-02-02
438 2012-02-02 16,139,900 -60,000 1.29 38 1,247,298,945 9,199,743 0.570 2012-01-31
439 2012-01-30 16,199,900 -200,000 1.30 38 1,247,298,945 9,557,941 0.590 2012-01-26
440 2012-01-27 16,399,900 -100,000 1.31 38 1,247,298,945 9,347,943 0.570 2012-01-20
441 2012-01-13 16,499,900 -100,000 1.32 38 1,247,298,945 8,909,946 0.540 2012-01-11
442 2012-01-12 16,599,900 -100,000 1.33 38 1,247,298,945 8,797,947 0.530 2012-01-10
443 2012-01-11 16,699,900 -150,000 1.34 38 1,247,298,945 8,683,948 0.520 2012-01-09
444 2011-12-30 16,849,900 30,000 1.35 38 1,247,298,945 8,930,447 0.530 2011-12-28
445 2011-12-28 16,819,900 -10,000 1.35 37 1,247,298,945 8,409,950 0.500 2011-12-22
446 2011-12-23 16,829,900 -50,000 1.35 37 1,247,298,945 8,583,249 0.510 2011-12-21
447 2011-12-22 16,879,900 400,000 1.35 37 1,247,298,945 8,439,950 0.500 2011-12-20
448 2011-12-21 16,479,900 250,000 1.32 37 1,247,298,945 8,239,950 0.500 2011-12-19
449 2011-12-20 16,229,900 -60,000 1.30 37 1,247,298,945 8,277,249 0.510 2011-12-16
450 2011-12-15 16,289,900 -90,000 1.31 38 1,247,298,945 8,959,445 0.550 2011-12-13
451 2011-12-09 16,379,900 -160,000 1.31 38 1,247,298,945 9,500,342 0.580 2011-12-07
452 2011-12-06 16,539,900 275,000 1.33 38 1,247,298,945 9,923,940 0.600 2011-12-02
453 2011-11-29 16,264,900 1,021,000 1.30 38 1,247,298,945 8,783,046 0.540 2011-11-25
454 2011-11-25 15,243,900 500,000 1.22 38 1,247,298,945 8,841,462 0.580 2011-11-23
455 2011-11-24 14,743,900 92,000 1.18 38 1,247,298,945 9,141,218 0.620 2011-11-22
456 2011-11-23 14,651,900 43,000 1.17 38 1,247,298,945 9,230,697 0.630 2011-11-21
457 2011-11-18 14,608,900 -100,000 1.17 37 1,247,298,945 9,495,785 0.650 2011-11-16
458 2011-11-15 14,708,900 -50,000 1.18 37 1,247,298,945 9,707,874 0.660 2011-11-11
459 2011-11-11 14,758,900 50,000 1.18 37 1,247,298,945 10,036,052 0.680 2011-11-09
460 2011-11-10 14,708,900 20,000 1.18 36 1,247,298,945 9,413,696 0.640 2011-11-08
461 2011-11-08 14,688,900 40,000 1.18 36 1,247,298,945 9,841,563 0.670 2011-11-04
462 2011-11-07 14,648,900 120,000 1.17 36 1,247,298,945 9,668,274 0.660 2011-11-03
463 2011-10-27 14,528,900 60,000 1.16 36 1,247,298,945 9,879,652 0.680 2011-10-25
464 2011-10-26 14,468,900 -200,000 1.16 35 1,247,298,945 10,706,986 0.740 2011-10-24
465 2011-10-25 14,668,900 -1,300,000 1.18 35 1,247,298,945 8,948,029 0.610 2011-10-21
466 2011-10-21 15,968,900 -300,000 1.28 37 1,247,298,945 7,984,450 0.500 2011-10-19
467 2011-10-20 16,268,900 -120,000 1.30 37 1,247,298,945 8,134,450 0.500 2011-10-18
468 2011-10-17 16,388,900 394,000 1.31 38 1,247,298,945 8,850,006 0.540 2011-10-13
469 2011-10-13 15,994,900 200,000 1.28 38 1,247,298,945 7,037,756 0.440 2011-10-11
470 2011-10-11 15,794,900 -27,000 1.27 37 1,247,298,945 6,317,960 0.400 2011-10-07
471 2011-10-10 15,821,900 -5,000 1.27 37 1,247,298,945 6,249,651 0.395 2011-10-06
472 2011-10-04 15,826,900 44,000 1.27 37 1,247,298,945 6,647,298 0.420 2011-09-30
473 2011-09-30 15,782,900 -22,000 1.27 36 1,247,298,945 6,865,562 0.435 2011-09-27
474 2011-09-12 15,804,900 -20,000 1.27 37 1,247,298,945 9,166,842 0.580 2011-09-08
475 2011-09-08 15,824,900 10,000 1.27 37 1,247,298,945 9,494,940 0.600 2011-09-06
476 2011-09-07 15,814,900 72,000 1.27 37 1,247,298,945 9,172,642 0.580 2011-09-05
477 2011-08-31 15,742,900 -200,000 1.26 37 1,247,298,945 9,130,882 0.580 2011-08-29
478 2011-08-29 15,942,900 -15,000 1.28 37 1,247,298,945 9,246,882 0.580 2011-08-25
479 2011-08-24 15,957,900 -100,000 1.28 37 1,247,298,945 9,255,582 0.580 2011-08-22
480 2011-08-19 16,057,900 -30,000 1.29 37 1,247,298,945 10,116,477 0.630 2011-08-17
481 2011-08-17 16,087,900 -50,000 1.29 37 1,247,298,945 10,135,377 0.630 2011-08-15
482 2011-08-16 16,137,900 -916,000 1.29 37 1,247,298,945 10,005,498 0.620 2011-08-12
483 2011-08-12 17,053,900 -14,000 1.37 38 1,247,298,945 10,573,418 0.620 2011-08-10
484 2011-08-04 17,067,900 -100,000 1.37 38 1,247,298,945 12,630,246 0.740 2011-08-02
485 2011-08-02 17,167,900 300,000 1.38 38 1,247,298,945 12,875,925 0.750 2011-07-29
486 2011-08-01 16,867,900 -100,000 1.35 37 1,247,298,945 12,650,925 0.750 2011-07-28
487 2011-07-28 16,967,900 -6,000 1.36 37 1,247,298,945 12,725,925 0.750 2011-07-26
488 2011-07-27 16,973,900 -20,000 1.36 37 1,247,298,945 12,390,947 0.730 2011-07-25
489 2011-07-26 16,993,900 -110,000 1.36 37 1,247,298,945 12,575,486 0.740 2011-07-22
490 2011-07-21 17,103,900 -30,000 1.37 37 1,247,298,945 12,827,925 0.750 2011-07-19
491 2011-07-20 17,133,900 60,000 1.37 37 1,247,298,945 12,850,425 0.750 2011-07-18
492 2011-07-19 17,073,900 -100,000 1.37 37 1,247,298,945 12,805,425 0.750 2011-07-15
493 2011-07-08 17,173,900 -100,000 1.38 37 1,247,298,945 13,567,381 0.790 2011-07-06
494 2011-07-05 17,273,900 200,000 1.38 37 1,247,298,945 12,955,425 0.750 2011-06-30
495 2011-07-04 17,073,900 -100,000 1.37 37 1,247,298,945 12,634,686 0.740 2011-06-29
496 2011-06-28 17,173,900 100,000 1.38 37 1,247,298,945 12,536,947 0.730 2011-06-24
497 2011-06-24 17,073,900 -27,000 1.37 37 1,247,298,945 12,122,469 0.710 2011-06-22
498 2011-06-22 17,100,900 30,000 1.37 37 1,247,298,945 12,312,648 0.720 2011-06-20
499 2011-06-21 17,070,900 22,000 1.37 36 1,247,298,945 12,461,757 0.730 2011-06-17
500 2011-06-16 17,048,900 -42,000 1.37 35 1,247,298,945 12,957,164 0.760 2011-06-14
501 2011-06-10 17,090,900 100,000 1.37 36 1,247,298,945 13,672,720 0.800 2011-06-08
502 2011-06-03 16,990,900 -400,000 1.36 36 1,247,298,945 13,932,538 0.820 2011-06-01
503 2011-06-02 17,390,900 -100,000 1.39 36 1,247,298,945 14,434,447 0.830 2011-05-31
504 2011-05-31 17,490,900 -80,000 1.40 36 1,247,298,945 13,992,720 0.800 2011-05-27
505 2011-05-30 17,570,900 -30,000 1.41 36 1,247,298,945 14,408,138 0.820 2011-05-26
506 2011-05-27 17,600,900 -300,000 1.41 35 1,247,298,945 14,080,720 0.800 2011-05-25
507 2011-05-26 17,900,900 -150,000 1.44 35 1,247,298,945 14,320,720 0.800 2011-05-24
508 2011-05-25 18,050,900 -100,000 1.45 35 1,247,298,945 14,260,211 0.790 2011-05-23
509 2011-05-24 18,150,900 451,000 1.46 35 1,247,298,945 14,702,229 0.810 2011-05-20
510 2011-05-23 17,699,900 -120,000 1.42 35 1,247,298,945 14,513,918 0.820 2011-05-19
511 2011-05-20 17,819,900 -100,000 1.43 35 1,247,298,945 14,255,920 0.800 2011-05-18
512 2011-05-18 17,919,900 -200,000 1.44 35 1,247,298,945 14,335,920 0.800 2011-05-16
513 2011-05-17 18,119,900 -240,000 1.45 35 1,247,298,945 14,677,119 0.810 2011-05-13
514 2011-05-12 18,359,900 589,000 1.47 35 1,247,298,945 15,055,118 0.820 2011-05-09
515 2011-05-11 17,770,900 22,000 1.42 33 1,247,298,945 14,394,429 0.810 2011-05-06
516 2011-05-05 17,748,900 -30,000 1.42 32 1,247,298,945 14,376,609 0.810 2011-05-03
517 2011-05-03 17,778,900 -51,000 1.43 32 1,247,298,945 14,578,698 0.820 2011-04-28
518 2011-04-28 17,829,900 -40,000 1.43 32 1,247,298,945 14,620,518 0.820 2011-04-26
519 2011-04-26 17,869,900 50,000 1.43 32 1,247,298,945 15,189,415 0.850 2011-04-20
520 2011-04-19 17,819,900 -200,000 1.43 31 1,247,298,945 15,325,114 0.860 2011-04-15
521 2011-04-18 18,019,900 -200,000 1.44 31 1,247,298,945 15,136,716 0.840 2011-04-14
522 2011-04-14 18,219,900 -160,000 1.46 31 1,247,298,945 15,304,716 0.840 2011-04-12
523 2011-04-13 18,379,900 -250,000 1.47 31 1,247,298,945 15,622,915 0.850 2011-04-11
524 2011-04-08 18,629,900 100,000 1.49 31 1,247,298,945 15,649,116 0.840 2011-04-06
525 2011-03-31 18,529,900 444,000 1.49 30 1,247,298,945 14,638,621 0.790 2011-03-29
526 2011-03-18 18,085,900 -250,000 1.45 30 1,247,298,945 14,287,861 0.790 2011-03-16
527 2011-03-17 18,335,900 726,000 1.47 30 1,247,298,945 14,485,361 0.790 2011-03-15
528 2011-03-11 17,609,900 40,000 1.41 30 1,247,298,945 14,968,415 0.850 2011-03-09
529 2011-03-10 17,569,900 200,000 1.41 30 1,247,298,945 14,758,716 0.840 2011-03-08
530 2011-03-09 17,369,900 -140,000 1.39 29 1,247,298,945 14,590,716 0.840 2011-03-07
531 2011-03-08 17,509,900 -70,000 1.40 29 1,247,298,945 14,883,415 0.850 2011-03-04
532 2011-03-04 17,579,900 -240,000 1.41 29 1,247,298,945 14,415,518 0.820 2011-03-02
533 2011-03-03 17,819,900 -120,000 1.43 29 1,247,298,945 14,968,716 0.840 2011-03-01
534 2011-02-24 17,939,900 -250,000 1.44 29 1,247,298,945 15,428,314 0.860 2011-02-22
535 2011-02-14 18,189,900 -18,000 1.46 29 1,247,298,945 17,462,304 0.960 2011-02-10
536 2011-02-09 18,207,900 -100,000 1.46 28 1,247,298,945 18,025,821 0.990 2011-02-07
537 2011-02-08 18,307,900 -20,000 1.47 28 1,247,298,945 18,307,900 1.000 2011-02-02
538 2011-02-01 18,327,900 30,000 1.47 28 1,247,298,945 17,961,342 0.980 2011-01-28
539 2011-01-28 18,297,900 -200,000 1.47 28 1,247,298,945 18,114,921 0.990 2011-01-26
540 2011-01-26 18,497,900 863,000 1.48 28 1,247,298,945 18,312,921 0.990 2011-01-24
541 2011-01-21 17,634,900 -260,000 1.41 27 1,247,298,945 18,869,343 1.070 2011-01-19
542 2011-01-20 17,894,900 -76,000 1.43 27 1,247,298,945 19,147,543 1.070 2011-01-18
543 2011-01-19 17,970,900 -143,000 1.44 27 1,247,298,945 19,049,154 1.060 2011-01-17
544 2011-01-18 18,113,900 -300,000 1.45 27 1,247,298,945 18,476,178 1.020 2011-01-14
545 2011-01-17 18,413,900 -300,000 1.48 27 1,247,298,945 19,150,456 1.040 2011-01-13
546 2011-01-12 18,713,900 -383,000 1.50 27 1,247,298,945 19,088,178 1.020 2011-01-10
547 2011-01-10 19,096,900 -350,000 1.53 29 1,247,298,945 18,714,962 0.980 2011-01-06
548 2011-01-05 19,446,900 -10,000 1.56 30 1,247,298,945 19,057,962 0.980 2011-01-03
549 2010-12-30 19,456,900 -57,000 1.56 30 1,247,298,945 17,511,210 0.900 2010-12-28
550 2010-12-29 19,513,900 208,000 1.56 30 1,247,298,945 17,757,649 0.910 2010-12-24
551 2010-12-28 19,305,900 -20,000 1.55 30 1,247,298,945 17,761,428 0.920 2010-12-22
552 2010-12-17 19,325,900 -340,000 1.55 30 1,247,298,945 17,779,828 0.920 2010-12-15
553 2010-12-16 19,665,900 -200,000 1.58 29 1,247,298,945 18,485,946 0.940 2010-12-14
554 2010-12-15 19,865,900 -99,000 1.59 29 1,247,298,945 18,475,287 0.930 2010-12-13
555 2010-12-14 19,964,900 -81,000 1.60 29 1,247,298,945 18,767,006 0.940 2010-12-10
556 2010-12-13 20,045,900 -90,000 1.61 29 1,247,298,945 19,244,064 0.960 2010-12-09
557 2010-12-10 20,135,900 -70,000 1.61 29 1,247,298,945 19,330,464 0.960 2010-12-08
558 2010-12-08 20,205,900 850,000 1.62 29 1,247,298,945 19,801,782 0.980 2010-12-06
559 2010-12-07 19,355,900 -823,000 1.55 29 1,247,298,945 19,162,341 0.990 2010-12-03
560 2010-12-06 20,178,900 -30,000 1.62 29 1,247,298,945 19,371,744 0.960 2010-12-02
561 2010-12-01 20,208,900 711,000 1.62 30 1,247,298,945 18,794,277 0.930 2010-11-29
562 2010-11-30 19,497,900 -100,000 1.56 29 1,247,298,945 18,133,047 0.930 2010-11-26
563 2010-11-23 19,597,900 -20,000 1.57 29 1,247,298,945 19,401,921 0.990 2010-11-19
564 2010-11-22 19,617,900 60,000 1.57 28 1,247,298,945 19,617,900 1.000 2010-11-18
565 2010-11-15 19,557,900 -220,000 1.57 27 1,247,298,945 20,926,953 1.070 2010-11-11
566 2010-11-12 19,777,900 -240,000 1.59 27 1,247,298,945 20,766,795 1.050 2010-11-10
567 2010-11-09 20,017,900 -20,000 1.60 26 1,247,298,945 22,019,690 1.100 2010-11-05
568 2010-11-04 20,037,900 -30,800 1.61 25 1,247,298,945 21,841,311 1.090 2010-11-02
569 2010-11-03 20,068,700 -100,000 1.61 26 1,247,298,945 21,473,509 1.070 2010-11-01
570 2010-10-29 20,168,700 -250,000 1.62 26 1,247,298,945 21,177,135 1.050 2010-10-27
571 2010-10-27 20,418,700 -20,000 1.64 26 1,247,298,945 22,664,757 1.110 2010-10-25
572 2010-10-26 20,438,700 -56,000 1.64 26 1,247,298,945 20,234,313 0.990 2010-10-22
573 2010-10-25 20,494,700 -250,000 1.64 27 1,247,298,945 20,289,753 0.990 2010-10-21
574 2010-10-22 20,744,700 -300,000 1.66 30 1,247,298,945 20,122,359 0.970 2010-10-20
575 2010-10-20 21,044,700 -50,000 1.69 30 1,247,298,945 20,413,359 0.970 2010-10-18
576 2010-10-15 21,094,700 50,000 1.69 30 1,247,298,945 20,461,859 0.970 2010-10-13
577 2010-10-13 21,044,700 -100,000 1.69 29 1,247,298,945 19,571,571 0.930 2010-10-11
578 2010-10-11 21,144,700 -16,500,000 1.70 29 1,247,298,945 19,664,571 0.930 2010-10-07
579 2010-10-08 37,644,700 30,000 3.02 31 1,247,298,945 35,762,465 0.950 2010-10-06
580 2010-10-06 37,614,700 -800,000 3.02 30 1,247,298,945 30,844,054 0.820 2010-10-04
581 2010-10-05 38,414,700 -511,000 3.08 32 1,247,298,945 30,731,760 0.800 2010-09-30
582 2010-09-28 38,925,700 -110,000 3.12 32 1,247,298,945 31,919,074 0.820 2010-09-24
583 2010-09-22 39,035,700 711,000 3.13 32 1,247,298,945 32,399,631 0.830 2010-09-20
584 2010-09-21 38,324,700 -440,000 3.07 31 1,247,298,945 31,809,501 0.830 2010-09-17
585 2010-09-20 38,764,700 -90,000 3.11 31 1,247,298,945 31,399,407 0.810 2010-09-16
586 2010-09-17 38,854,700 -200,000 3.12 31 1,247,298,945 31,472,307 0.810 2010-09-15
587 2010-09-14 39,054,700 -100,000 3.13 31 1,247,298,945 31,243,760 0.800 2010-09-10
588 2010-09-13 39,154,700 -300,000 3.14 31 1,247,298,945 30,932,213 0.790 2010-09-09
589 2010-09-08 39,454,700 -150,000 3.16 31 1,247,298,945 30,774,666 0.780 2010-09-06
590 2010-09-07 39,604,700 -55,000 3.18 31 1,247,298,945 30,099,572 0.760 2010-09-03
591 2010-09-02 39,659,700 350,000 3.18 31 1,247,298,945 29,744,775 0.750 2010-08-31
592 2010-08-26 39,309,700 -220,000 3.15 30 1,247,298,945 30,268,469 0.770 2010-08-24
593 2010-08-24 39,529,700 -280,000 3.17 30 1,247,298,945 30,437,869 0.770 2010-08-20
594 2010-08-17 39,809,700 -300,000 3.19 30 1,247,298,945 30,653,469 0.770 2010-08-13
595 2010-08-12 40,109,700 -790,000 3.22 30 1,247,298,945 31,285,566 0.780 2010-08-10
596 2010-08-10 40,899,700 50,000 3.28 30 1,247,298,945 32,719,760 0.800 2010-08-06
597 2010-08-06 40,849,700 -80,000 3.28 30 1,247,298,945 32,271,263 0.790 2010-08-04
598 2010-08-04 40,929,700 -70,000 3.28 30 1,247,298,945 31,106,572 0.760 2010-08-02
599 2010-08-03 40,999,700 -11,000 3.29 31 1,247,298,945 31,159,772 0.760 2010-07-30
600 2010-08-02 41,010,700 -100,000 3.29 32 1,247,298,945 31,578,239 0.770 2010-07-29
601 2010-07-30 41,110,700 -150,000 3.30 33 1,247,298,945 30,833,025 0.750 2010-07-28
602 2010-07-27 41,260,700 -100,000 3.31 34 1,247,298,945 30,532,918 0.740 2010-07-23
603 2010-07-22 41,360,700 -100,000 3.32 34 1,247,298,945 29,779,704 0.720 2010-07-20
604 2010-07-21 41,460,700 160,000 3.32 34 1,247,298,945 29,022,490 0.700 2010-07-19
605 2010-07-15 41,300,700 -50,000 3.31 34 1,247,298,945 30,562,518 0.740 2010-07-13
606 2010-07-06 41,350,700 300,000 3.32 34 1,247,298,945 28,531,983 0.690 2010-07-02
607 2010-07-05 41,050,700 100,000 3.29 33 1,247,298,945 29,145,997 0.710 2010-06-30
608 2010-06-28 40,950,700 -60,000 3.28 32 1,247,298,945 30,303,518 0.740 2010-06-24
609 2010-06-25 41,010,700 60,000 3.29 33 1,247,298,945 31,168,132 0.760 2010-06-23
610 2010-06-22 40,950,700 -50,000 3.28 32 1,247,298,945 30,303,518 0.740 2010-06-18
611 2010-06-15 41,000,700 -30,000 3.29 33 1,247,298,945 28,290,483 0.690 2010-06-11
612 2010-06-14 41,030,700 -700,000 3.29 33 1,247,298,945 27,900,876 0.680 2010-06-10
613 2010-06-11 41,730,700 -200,000 3.35 33 1,247,298,945 28,794,183 0.690 2010-06-09
614 2010-06-10 41,930,700 60,000 3.36 33 1,247,298,945 28,932,183 0.690 2010-06-08
615 2010-06-02 41,870,700 -150,000 3.36 33 1,247,298,945 30,146,904 0.720 2010-05-31
616 2010-05-31 42,020,700 -320,000 3.37 33 1,247,298,945 29,834,697 0.710 2010-05-27
617 2010-05-28 42,340,700 20,000 3.39 33 1,247,298,945 25,827,827 0.610 2010-05-26
618 2010-05-27 42,320,700 350,000 3.39 32 1,247,298,945 25,815,627 0.610 2010-05-25
619 2010-05-24 41,970,700 -100,000 3.36 31 1,247,298,945 29,379,490 0.700 2010-05-19
620 2010-05-20 42,070,700 485,000 3.37 31 1,247,298,945 32,394,439 0.770 2010-05-18
621 2010-05-07 41,585,700 -440,000 3.33 30 1,247,298,945 36,595,416 0.880 2010-05-05
622 2010-05-05 42,025,700 -197,000 3.37 30 1,247,298,945 39,924,415 0.950 2010-05-03
623 2010-05-03 42,222,700 -30,000 3.39 30 1,247,298,945 38,844,884 0.920 2010-04-29
624 2010-04-28 42,252,700 -163,000 3.39 31 1,247,298,945 42,252,700 1.000 2010-04-26
625 2010-04-23 42,415,700 70,000 3.40 31 1,247,298,945 43,264,014 1.020 2010-04-21
626 2010-04-22 42,345,700 -280,000 3.39 30 1,247,298,945 42,769,157 1.010 2010-04-20
627 2010-04-21 42,625,700 -100,000 3.42 30 1,247,298,945 43,051,957 1.010 2010-04-19
628 2010-04-19 42,725,700 -220,000 3.43 30 1,247,298,945 44,434,728 1.040 2010-04-15
629 2010-04-15 42,945,700 -500,000 3.44 31 1,247,298,945 45,522,442 1.060 2010-04-13
630 2010-04-14 43,445,700 -700,000 3.48 31 1,247,298,945 46,052,442 1.060 2010-04-12
631 2010-04-13 44,145,700 100,000 3.54 32 1,247,298,945 45,470,071 1.030 2010-04-09
632 2010-04-12 44,045,700 6,000 3.53 32 1,247,298,945 46,688,442 1.060 2010-04-08
633 2010-04-07 44,039,700 30,000 3.53 31 1,247,298,945 45,360,891 1.030 2010-03-31
634 2010-04-01 44,009,700 -990,000 3.53 30 1,247,298,945 47,970,573 1.090 2010-03-30
635 2010-03-29 44,999,700 16,500,000 3.61 29 1,247,298,945 51,299,658 1.140 2010-03-25
636 2010-03-25 28,499,700 -621,000 2.28 27 1,247,298,945 31,634,667 1.110 2010-03-23
637 2010-03-24 29,120,700 -700,000 2.33 29 1,247,298,945 32,615,184 1.120 2010-03-22
638 2010-03-23 29,820,700 12,700 2.39 29 1,247,298,945 33,697,391 1.130 2010-03-19
639 2010-03-22 29,808,000 -652,000 2.39 30 1,247,298,945 36,365,760 1.220 2010-03-18
640 2010-03-19 30,460,000 -90,000 2.44 32 1,247,298,945 37,465,800 1.230 2010-03-17
641 2010-03-18 30,550,000 -100,000 2.45 30 1,247,298,945 36,965,500 1.210 2010-03-16
642 2010-03-17 30,650,000 -31,500 2.46 30 1,247,298,945 38,312,500 1.250 2010-03-15
643 2010-03-16 30,681,500 -3,397,000 2.46 33 1,247,298,945 24,852,015 0.810 2010-03-12
644 2010-03-15 34,078,500 -800,000 2.73 35 1,247,298,945 26,240,445 0.770 2010-03-11
645 2010-03-12 34,878,500 400,000 2.80 35 1,247,298,945 28,251,585 0.810 2010-03-10
646 2010-03-08 34,478,500 -400,000 2.76 34 1,247,298,945 25,514,090 0.740 2010-03-04
647 2010-03-05 34,878,500 -500,000 2.80 34 1,247,298,945 24,414,950 0.700 2010-03-03
648 2010-03-04 35,378,500 -280,000 2.84 34 1,247,298,945 24,411,165 0.690 2010-03-02
649 2010-02-25 35,658,500 -1,190,000 2.86 34 1,247,298,945 26,743,875 0.750 2010-02-23
650 2010-02-23 36,848,500 -300,000 2.95 34 1,247,298,945 29,847,285 0.810 2010-02-19
651 2010-02-22 37,148,500 300,000 2.98 33 1,247,298,945 29,347,315 0.790 2010-02-18
652 2010-02-19 36,848,500 -200,000 2.95 33 1,247,298,945 31,321,225 0.850 2010-02-17
653 2010-02-18 37,048,500 -200,000 2.97 33 1,247,298,945 27,045,405 0.730 2010-02-12
654 2010-02-12 37,248,500 -100,000 2.99 34 1,247,298,945 27,936,375 0.750 2010-02-10
655 2010-02-11 37,348,500 500,000 2.99 34 1,247,298,945 24,650,010 0.660 2010-02-09
656 2010-02-10 36,848,500 -833,000 2.95 33 1,247,298,945 24,320,010 0.660 2010-02-08
657 2010-02-05 37,681,500 -80,000 3.02 34 1,247,298,945 24,869,790 0.660 2010-02-03
658 2010-01-29 37,761,500 200,000 3.03 34 1,247,298,945 24,167,360 0.640 2010-01-27
659 2010-01-28 37,561,500 300,000 3.01 34 1,247,298,945 24,414,975 0.650 2010-01-26
660 2010-01-22 37,261,500 200,000 2.99 33 1,247,298,945 26,083,050 0.700 2010-01-20
661 2010-01-19 37,061,500 343,000 2.97 33 1,247,298,945 25,572,435 0.690 2010-01-15
662 2010-01-13 36,718,500 248,000 2.94 33 1,247,298,945 24,601,395 0.670 2010-01-11
663 2010-01-07 36,470,500 -300,000 2.92 33 1,247,298,945 24,070,530 0.660 2010-01-05
664 2010-01-04 36,770,500 -140,000 2.95 33 1,247,298,945 24,636,235 0.670 2009-12-29
665 2009-12-28 36,910,500 310,000 2.96 33 1,247,298,945 23,622,720 0.640 2009-12-22
666 2009-12-22 36,600,500 -410,000 2.93 33 1,247,298,945 23,424,320 0.640 2009-12-18
667 2009-12-10 37,010,500 276,000 2.97 34 1,247,298,945 25,907,350 0.700 2009-12-08
668 2009-12-04 36,734,500 -1,200,000 2.95 34 1,247,298,945 24,612,115 0.670 2009-12-02
669 2009-12-02 37,934,500 165,000 3.04 34 1,247,298,945 25,036,770 0.660 2009-11-30
670 2009-11-26 37,769,500 100,000 3.03 34 1,247,298,945 26,060,955 0.690 2009-11-24
671 2009-11-25 37,669,500 -300,000 3.02 33 1,247,298,945 25,615,260 0.680 2009-11-23
672 2009-11-20 37,969,500 -550,000 3.04 33 1,247,298,945 26,198,955 0.690 2009-11-18
673 2009-11-17 38,519,500 -821,000 3.09 33 1,247,298,945 25,037,675 0.650 2009-11-13
674 2009-11-16 39,340,500 -400,000 3.15 34 1,247,298,945 25,964,730 0.660 2009-11-12
675 2009-11-13 39,740,500 653,000 3.19 34 1,247,298,945 27,023,540 0.680 2009-11-11
676 2009-11-12 39,087,500 -150,000 3.13 34 1,247,298,945 25,016,000 0.640 2009-11-10
677 2009-11-10 39,237,500 -200,000 3.15 34 1,247,298,945 25,504,375 0.650 2009-11-06
678 2009-11-05 39,437,500 -600,000 3.16 34 1,247,298,945 24,451,250 0.620 2009-11-03
679 2009-11-02 40,037,500 200,000 3.21 34 1,247,298,945 24,422,875 0.610 2009-10-29
680 2009-10-23 39,837,500 124,000 3.19 33 1,247,298,945 25,894,375 0.650 2009-10-21
681 2009-10-21 39,713,500 -105,000 3.18 33 1,247,298,945 26,210,910 0.660 2009-10-19
682 2009-10-20 39,818,500 -201,000 3.19 34 1,247,298,945 23,492,915 0.590 2009-10-16
683 2009-10-13 40,019,500 201,000 3.21 35 1,247,298,945 23,611,505 0.590 2009-10-09
684 2009-09-22 39,818,500 30,496,400 3.19 34 1,247,298,945 23,891,100 0.600 2009-09-18
685 2009-09-16 9,322,100 46,000 0.75 33 1,247,298,945 5,686,481 0.610 2009-09-14
686 2009-09-11 9,276,100 -77,000 0.74 33 1,247,298,945 5,658,421 0.610 2009-09-09
687 2009-09-10 9,353,100 130,000 0.75 33 1,247,298,945 5,705,391 0.610 2009-09-08
688 2009-09-09 9,223,100 -50,000 0.74 32 1,247,298,945 5,718,322 0.620 2009-09-07
689 2009-09-01 9,273,100 -6,000 0.74 32 1,247,298,945 5,656,591 0.610 2009-08-28
690 2009-08-27 9,279,100 -70,000 0.74 32 1,247,298,945 5,753,042 0.620 2009-08-25
691 2009-08-19 9,349,100 11,000 0.75 32 1,247,298,945 5,889,933 0.630 2009-08-17
692 2009-08-18 9,338,100 -98,000 0.75 31 1,247,298,945 5,976,384 0.640 2009-08-14
693 2009-08-07 9,436,100 -118,400 0.76 31 1,247,298,945 6,227,826 0.660 2009-08-05
694 2009-07-22 9,554,500 872,500 0.77 31 1,247,298,945 6,210,425 0.650 2009-07-20
695 2009-07-15 8,682,000 -43,000 0.77 31 1,133,908,132 5,816,940 0.670 2009-07-13
696 2009-07-09 8,725,000 155,000 0.77 31 1,133,908,132 6,282,000 0.720 2009-07-07
697 2009-06-10 8,570,000 -177,000 0.76 30 1,133,908,132 7,027,400 0.820 2009-06-08
698 2009-06-09 8,747,000 -50,000 0.77 31 1,133,908,132 5,423,140 0.620 2009-06-05
699 2009-06-04 8,797,000 -50,000 0.78 32 1,133,908,132 5,718,050 0.650 2009-06-02
700 2009-05-27 8,847,000 -7,010,000 0.78 32 1,133,908,132 5,308,200 0.600 2009-05-25
701 2009-05-26 15,857,000 -200,000 1.40 34 1,133,908,132 8,721,350 0.550 2009-05-22
702 2009-05-22 16,057,000 -140,000 1.42 34 1,133,908,132 7,707,360 0.480 2009-05-20
703 2009-05-21 16,197,000 -349,000 1.43 34 1,133,908,132 7,207,665 0.445 2009-05-19
704 2009-05-15 16,546,000 -150,000 1.46 35 1,133,908,132 7,032,050 0.425 2009-05-13
705 2009-05-12 16,696,000 20,000 1.47 35 1,133,908,132 7,012,320 0.420 2009-05-08
706 2009-05-07 16,676,000 -180,000 1.47 34 1,133,908,132 6,503,640 0.390 2009-05-05
707 2009-05-06 16,856,000 -120,000 1.49 34 1,133,908,132 6,489,560 0.385 2009-05-04
708 2009-05-04 16,976,000 -919,000 1.50 34 1,133,908,132 6,535,760 0.385 2009-04-29
709 2009-04-15 17,895,000 -200,000 1.58 34 1,133,908,132 6,889,575 0.385 2009-04-09
710 2009-04-14 18,095,000 -40,000 1.60 34 1,133,908,132 7,147,525 0.395 2009-04-08
711 2009-03-18 18,135,000 -50,000 1.60 34 1,133,908,132 6,256,575 0.345 2009-03-16
712 2009-03-05 18,185,000 -198,000 1.60 35 1,134,991,132 6,182,900 0.340 2009-03-03
713 2009-02-17 18,383,000 -219,000 1.62 35 1,135,054,132 7,169,370 0.390 2009-02-13
714 2009-01-29 18,602,000 100,000 1.64 35 1,135,606,132 6,882,740 0.370 2009-01-22
715 2009-01-07 18,502,000 -130,000 1.63 35 1,135,606,132 6,290,680 0.340 2009-01-05
716 2009-01-05 18,632,000 -436,000 1.64 36 1,135,606,132 5,682,760 0.305 2008-12-31
717 2008-12-22 19,068,000 -76,000 1.68 37 1,135,606,132 5,339,040 0.280 2008-12-18
718 2008-12-10 19,144,000 26,000 1.69 38 1,135,606,132 5,647,480 0.295 2008-12-08
719 2008-12-04 19,118,000 160,000 1.68 38 1,135,606,132 5,161,860 0.270 2008-12-02
720 2008-10-28 18,958,000 -6,924,000 1.67 38 1,135,606,132 5,687,400 0.300 2008-10-24
721 2008-10-27 25,882,000 -8,000 2.28 37 1,135,606,132 7,764,600 0.300 2008-10-23
722 2008-10-24 25,890,000 -100,000 2.28 38 1,135,606,132 10,226,550 0.395 2008-10-22
723 2008-10-15 25,990,000 190,000 2.29 39 1,135,606,132 10,396,000 0.400 2008-10-13
724 2008-10-10 25,800,000 -5,000,000 2.27 39 1,135,606,132 10,707,000 0.415 2008-10-08
725 2008-10-08 30,800,000 452,000 2.71 39 1,135,606,132 13,090,000 0.425 2008-10-03
726 2008-09-30 30,348,000 150,000 2.67 38 1,135,606,132 13,353,120 0.440 2008-09-26
727 2008-09-26 30,198,000 22,000 2.66 38 1,135,606,132 14,948,010 0.495 2008-09-24
728 2008-09-23 30,176,000 89,000 2.66 38 1,135,606,132 13,730,080 0.455 2008-09-19
729 2008-09-18 30,087,000 -31,000 2.65 38 1,135,606,132 15,645,240 0.520 2008-09-16
730 2008-09-16 30,118,000 160,000 2.65 38 1,135,606,132 15,962,540 0.530 2008-09-11
731 2008-09-08 29,958,000 70,000 2.64 38 1,135,606,132 14,979,000 0.500 2008-09-04
732 2008-09-04 29,888,000 -2,000 2.63 38 1,135,606,132 16,737,280 0.560 2008-09-02
733 2008-09-03 29,890,000 -31,000 2.63 38 1,135,606,132 16,738,400 0.560 2008-09-01
734 2008-08-29 29,921,000 50,000 2.63 39 1,135,606,132 16,456,550 0.550 2008-08-27
735 2008-08-26 29,871,000 70,000 2.63 39 1,135,606,132 15,234,210 0.510 2008-08-21
736 2008-08-21 29,801,000 110,000 2.62 39 1,135,606,132 15,794,530 0.530 2008-08-19
737 2008-08-19 29,691,000 20,000 2.61 39 1,135,606,132 15,439,320 0.520 2008-08-15
738 2008-08-14 29,671,000 57,000 2.61 39 1,135,606,132 16,022,340 0.540 2008-08-12
739 2008-07-10 29,614,000 50,000 2.61 39 1,135,606,132 18,952,960 0.640 2008-07-08
740 2008-07-09 29,564,000 7,010,000 2.60 38 1,135,606,132 18,920,960 0.640 2008-07-07
741 2008-07-08 22,554,000 50,000 1.99 36 1,135,606,132 14,209,020 0.630 2008-07-04
742 2008-06-23 22,504,000 60,000 1.98 35 1,135,606,132 14,852,640 0.660 2008-06-19
743 2008-06-10 22,444,000 276,000 1.98 34 1,135,606,132 15,486,360 0.690 2008-06-05
744 2008-06-06 22,168,000 -705,000 1.95 34 1,135,606,132 15,739,280 0.710 2008-06-04
745 2008-06-03 22,873,000 -111,000 2.01 34 1,135,606,132 16,697,290 0.730 2008-05-30
746 2008-06-02 22,984,000 -230,000 2.02 34 1,135,606,132 16,548,480 0.720 2008-05-29
747 2008-05-30 23,214,000 -100,000 2.04 35 1,135,606,132 16,714,080 0.720 2008-05-28
748 2008-05-28 23,314,000 -190,000 2.05 35 1,135,606,132 17,019,220 0.730 2008-05-26
749 2008-05-27 23,504,000 -400,000 2.07 35 1,135,606,132 17,157,920 0.730 2008-05-23
750 2008-05-22 23,904,000 -200,000 2.10 35 1,135,606,132 17,449,920 0.730 2008-05-20
751 2008-05-21 24,104,000 -100,000 2.12 35 1,135,606,132 18,319,040 0.760 2008-05-19
752 2008-05-20 24,204,000 -12,000 2.13 35 1,135,606,132 16,942,800 0.700 2008-05-16
753 2008-05-08 24,216,000 -109,000 2.13 35 1,135,606,132 17,677,680 0.730 2008-05-06
754 2008-05-06 24,325,000 -800,000 2.14 35 1,135,606,132 16,054,500 0.660 2008-05-02
755 2008-05-02 25,125,000 -400,000 2.21 35 1,135,606,132 16,080,000 0.640 2008-04-29
756 2008-04-30 25,525,000 150,000 2.25 35 1,135,606,132 17,612,250 0.690 2008-04-28
757 2008-04-25 25,375,000 -50,000 2.23 35 1,135,606,132 16,747,500 0.660 2008-04-23
758 2008-04-23 25,425,000 -122,000 2.24 35 1,135,606,132 16,272,000 0.640 2008-04-21
759 2008-04-21 25,547,000 -132,000 2.25 35 1,135,606,132 17,116,490 0.670 2008-04-17
760 2008-04-18 25,679,000 -40,000 2.26 36 1,135,606,132 16,177,770 0.630 2008-04-16
761 2008-04-16 25,719,000 -17,000 2.26 35 1,135,606,132 17,231,730 0.670 2008-04-14
762 2008-04-10 25,736,000 -150,000 2.27 35 1,135,606,132 18,529,920 0.720 2008-04-08
763 2008-03-19 25,886,000 -230,000 2.28 35 1,135,606,132 15,531,600 0.600 2008-03-17
764 2008-03-18 26,116,000 230,000 2.30 36 1,135,606,132 15,669,600 0.600 2008-03-14
765 2008-03-03 25,886,000 -1,070,000 2.28 35 1,135,606,132 15,790,460 0.610 2008-02-28
766 2008-02-29 26,956,000 -310,000 2.37 36 1,135,606,132 16,982,280 0.630 2008-02-27
767 2008-02-20 27,266,000 -30,000 2.40 36 1,135,606,132 17,177,580 0.630 2008-02-18
768 2008-01-23 27,296,000 -66,000 2.40 36 1,135,606,132 18,015,360 0.660 2008-01-21
769 2008-01-22 27,362,000 50,000 2.41 36 1,135,606,132 18,058,920 0.660 2008-01-18
770 2008-01-17 27,312,000 -2,320,000 2.41 35 1,135,606,132 18,572,160 0.680 2008-01-15
771 2008-01-08 29,632,000 220,000 2.61 35 1,135,606,132 21,335,040 0.720 2008-01-04
772 2007-12-17 29,412,000 -16,000,000 2.59 35 1,135,606,132 20,882,520 0.710 2007-12-13
773 2007-12-13 45,412,000 -126,000 4.00 35 1,135,606,132 33,150,760 0.730 2007-12-11
774 2007-12-06 45,538,000 -188,000 4.01 35 1,135,606,132 32,787,360 0.720 2007-12-04
775 2007-11-27 45,726,000 20,000 4.03 35 1,135,606,132 33,379,980 0.730 2007-11-23
776 2007-11-19 45,706,000 -20,000 4.02 34 1,135,606,132 33,365,380 0.730 2007-11-15
777 2007-11-15 45,726,000 100,000 4.03 35 1,135,606,132 33,837,240 0.740 2007-11-13
778 2007-11-12 45,626,000 -115,000 4.02 34 1,135,606,132 34,675,760 0.760 2007-11-08
779 2007-11-09 45,741,000 40,000 4.03 34 1,135,606,132 34,763,160 0.760 2007-11-07
780 2007-11-06 45,701,000 -50,000 4.02 34 1,135,606,132 35,646,780 0.780 2007-11-02
781 2007-11-01 45,751,000 100,000 4.03 34 1,135,606,132 36,600,800 0.800 2007-10-30
782 2007-10-29 45,651,000 -73,000 4.02 34 1,135,606,132 36,520,800 0.800 2007-10-25
783 2007-10-23 45,724,000 139,000 4.03 34 1,135,606,132 36,579,200 0.800 2007-10-18
784 2007-10-18 45,585,000 -40,000 4.01 33 1,135,606,132 36,923,850 0.810 2007-10-16
785 2007-10-17 45,625,000 20,000 4.02 34 1,135,606,132 37,868,750 0.830 2007-10-15
786 2007-10-05 45,605,000 -10,000 4.02 33 1,135,606,132 36,484,000 0.800 2007-10-03
787 2007-10-04 45,615,000 -100,000 4.02 34 1,135,606,132 38,316,600 0.840 2007-10-02
788 2007-09-27 45,715,000 -352,000 4.03 34 1,135,606,132 38,400,600 0.840 2007-09-24
789 2007-09-20 46,067,000 -115,000 4.06 34 1,135,606,132 39,156,950 0.850 2007-09-18
790 2007-09-19 46,182,000 84,000 4.07 34 1,135,606,132 39,254,700 0.850 2007-09-17
791 2007-09-18 46,098,000 -200,000 4.06 34 1,135,606,132 38,722,320 0.840 2007-09-14
792 2007-09-14 46,298,000 50,000 4.08 34 1,135,606,132 42,594,160 0.920 2007-09-12
793 2007-08-22 46,248,000 -100,000 4.07 34 1,135,606,132 34,686,000 0.750 2007-08-20
794 2007-08-15 46,348,000 50,000 4.08 35 1,135,606,132 38,932,320 0.840 2007-08-13
795 2007-08-10 46,298,000 -110,000 4.08 35 1,135,606,132 42,131,180 0.910 2007-08-08
796 2007-08-02 46,408,000 40,000 4.09 36 1,135,606,132 51,048,800 1.100 2007-07-31
797 2007-08-01 46,368,000 10,000 4.08 36 1,135,606,132 50,541,120 1.090 2007-07-30
798 2007-07-30 46,358,000 -40,000 4.08 36 1,135,606,132 52,384,540 1.130 2007-07-26
799 2007-07-26 46,398,000 -360,000 4.09 36 1,135,606,132 52,429,740 1.130 2007-07-24
800 2007-07-25 46,758,000 -200,000 4.12 36 1,135,606,132 51,901,380 1.110 2007-07-23
801 2007-07-24 46,958,000 10,000 4.14 36 1,135,606,132 53,062,540 1.130 2007-07-20
802 2007-07-23 46,948,000 -50,000 4.13 36 1,135,606,132 53,520,720 1.140 2007-07-19
803 2007-07-18 46,998,000 30,000 4.14 36 1,135,606,132 49,817,880 1.060 2007-07-16
804 2007-07-17 46,968,000 -600,000 4.14 35 1,135,606,132 51,195,120 1.090 2007-07-13
805 2007-07-12 47,568,000 572,000 4.19 35 1,135,606,132 56,605,920 1.190 2007-07-10
806 2007-07-10 46,996,000 -50,000 4.14 35 1,135,606,132 56,865,160 1.210 2007-07-06
807 2007-07-06 47,046,000 10,000 4.14 35 1,135,606,132 59,277,960 1.260 2007-07-04
808 2007-07-05 47,036,000 -16,000 4.14 35 1,135,606,132 61,617,160 1.310 2007-07-03
809 2007-07-04 47,052,000 -40,000 4.14 35 1,135,606,132 58,815,000 1.250 2007-06-29
810 2007-07-03 47,092,000 90,000 4.15 35 1,135,606,132 47,092,000 1.000 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top