Asiasec Properties Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00271  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.178 2026-02-02
3 2026-02-03 0.182 2026-01-30
4 2025-01-08 3,907,400 -200 0.31 1,240,668,945 597,832 0.153 2025-01-06
5 2023-04-28 3,907,600 50,000 0.31 1,240,668,945 625,216 0.160 2023-04-26
6 2023-04-25 3,857,600 50,000 0.31 1,240,668,945 675,080 0.175 2023-04-21
7 2022-12-01 3,807,600 -100,000 0.31 1,240,668,945 868,133 0.228 2022-11-29
8 2022-11-14 3,907,600 50,000 0.31 1,240,668,945 695,553 0.178 2022-11-10
9 2022-11-02 3,857,600 50,000 0.31 1,240,668,945 790,808 0.205 2022-10-31
10 2022-05-19 3,807,600 30,000 0.31 1,240,668,945 1,523,040 0.400 2022-05-17
11 2021-11-15 3,777,600 30,000 0.30 1,240,668,945 2,870,976 0.760 2021-11-11
12 2021-10-20 3,747,600 -10,000 0.30 1,240,668,945 5,921,208 1.580 2021-10-18
13 2021-09-30 3,757,600 -2,000 0.30 1,240,668,945 5,786,704 1.540 2021-09-28
14 2021-02-24 3,759,600 10,000 0.30 1,240,668,945 4,511,520 1.200 2021-02-22
15 2020-11-27 3,749,600 20,000 0.30 1,240,668,945 4,499,520 1.200 2020-11-25
16 2020-11-26 3,729,600 -50,000 0.30 1,240,668,945 4,662,000 1.250 2020-11-24
17 2020-07-24 3,779,600 20,000 0.30 1,240,668,945 4,724,500 1.250 2020-07-22
18 2020-07-17 3,759,600 -20,000 0.30 1,240,668,945 5,000,268 1.330 2020-07-15
19 2020-05-04 3,779,600 -20,000 0.30 1,241,054,945 4,648,908 1.230 2020-04-28
20 2020-04-23 3,799,600 10,000 0.31 1,241,054,945 3,951,584 1.040 2020-04-21
21 2020-03-10 3,789,600 10,000 0.31 1,241,054,945 4,471,728 1.180 2020-03-06
22 2019-09-30 3,779,600 8,000 0.30 1,241,054,945 5,669,400 1.500 2019-09-26
23 2019-08-21 3,771,600 -10,000 0.30 1,241,054,945 6,109,992 1.620 2019-08-19
24 2019-08-20 3,781,600 8,000 0.30 1,241,054,945 5,899,296 1.560 2019-08-16
25 2019-08-07 3,773,600 1,000 0.30 1,241,054,945 6,339,648 1.680 2019-08-05
26 2019-07-04 3,772,600 4,000 0.30 1,241,054,945 6,375,694 1.690 2019-07-02
27 2019-05-29 3,768,600 10,000 0.30 1,241,054,945 6,670,422 1.770 2019-05-27
28 2019-05-27 3,758,600 10,000 0.30 1,241,054,945 6,314,448 1.680 2019-05-23
29 2019-05-23 3,748,600 20,000 0.30 1,241,054,945 6,972,396 1.860 2019-05-21
30 2019-05-20 3,728,600 10,000 0.30 1,241,054,945 8,202,920 2.200 2019-05-16
31 2019-05-06 3,718,600 10,000 0.30 1,241,054,945 9,742,732 2.620 2019-05-02
32 2019-04-17 3,708,600 -5,000 0.30 1,241,054,945 10,384,080 2.800 2019-04-15
33 2019-04-12 3,713,600 21,000 0.30 1,241,054,945 10,360,944 2.790 2019-04-10
34 2019-04-04 3,692,600 30,000 0.30 1,241,054,945 9,970,020 2.700 2019-04-02
35 2019-03-05 3,662,600 30,000 0.30 1,241,054,945 10,951,174 2.990 2019-03-01
36 2019-01-24 3,632,600 10,000 0.29 1,241,054,945 10,716,170 2.950 2019-01-22
37 2019-01-23 3,622,600 4,000 0.29 1,241,054,945 10,867,800 3.000 2019-01-21
38 2018-12-04 3,618,600 20,000 0.29 1,241,054,945 13,316,448 3.680 2018-11-30
39 2018-11-07 3,598,600 -10,000 0.29 1,241,054,945 14,214,470 3.950 2018-11-05
40 2018-11-01 3,608,600 30,000 0.29 1,241,054,945 13,496,164 3.740 2018-10-30
41 2018-10-29 3,578,600 10,000 0.29 1,241,054,945 14,171,256 3.960 2018-10-25
42 2018-10-25 3,568,600 -5,000 0.29 1,241,054,945 14,274,400 4.000 2018-10-23
43 2018-10-23 3,573,600 -5,000 0.29 1,241,054,945 14,294,400 4.000 2018-10-19
44 2018-10-19 3,578,600 10,000 0.29 1,241,054,945 14,278,614 3.990 2018-10-16
45 2018-10-16 3,568,600 -12,000 0.29 1,241,054,945 14,345,772 4.020 2018-10-12
46 2018-10-15 3,580,600 -5,000 0.29 1,241,054,945 14,358,206 4.010 2018-10-11
47 2018-10-12 3,585,600 10,000 0.29 1,241,054,945 14,342,400 4.000 2018-10-10
48 2018-10-10 3,575,600 10,000 0.29 1,241,054,945 14,302,400 4.000 2018-10-08
49 2018-10-08 3,565,600 55,000 0.29 1,241,054,945 14,476,336 4.060 2018-10-04
50 2018-10-05 3,510,600 -8,000 0.28 1,241,054,945 14,674,308 4.180 2018-10-03
51 2018-10-03 3,518,600 -80,000 0.28 1,241,054,945 14,778,120 4.200 2018-09-28
52 2018-10-02 3,598,600 -20,000 0.29 1,241,054,945 14,970,176 4.160 2018-09-27
53 2018-09-28 3,618,600 -70,000 0.29 1,241,054,945 14,981,004 4.140 2018-09-26
54 2018-09-26 3,688,600 -115,000 0.30 1,241,054,945 15,123,260 4.100 2018-09-21
55 2018-09-24 3,803,600 10,000 0.31 1,241,054,945 15,328,508 4.030 2018-09-20
56 2018-09-17 3,793,600 5,000 0.31 1,241,054,945 15,288,208 4.030 2018-09-13
57 2018-09-14 3,788,600 -62,000 0.31 1,241,054,945 15,533,260 4.100 2018-09-12
58 2018-09-13 3,850,600 -16,000 0.31 1,241,054,945 15,710,448 4.080 2018-09-11
59 2018-09-11 3,866,600 10,000 0.31 1,241,054,945 15,273,070 3.950 2018-09-07
60 2018-09-10 3,856,600 37,000 0.31 1,241,054,945 15,349,268 3.980 2018-09-06
61 2018-09-07 3,819,600 10,000 0.31 1,241,054,945 15,469,380 4.050 2018-09-05
62 2018-09-04 3,809,600 -83,000 0.31 1,241,054,945 15,771,744 4.140 2018-08-31
63 2018-09-03 3,892,600 -20,000 0.31 1,241,054,945 15,920,734 4.090 2018-08-30
64 2018-08-31 3,912,600 -20,000 0.32 1,241,054,945 16,041,660 4.100 2018-08-29
65 2018-08-30 3,932,600 3,000 0.32 1,241,054,945 16,005,682 4.070 2018-08-28
66 2018-08-29 3,929,600 -10,000 0.32 1,241,054,945 15,993,472 4.070 2018-08-27
67 2018-08-28 3,939,600 -20,000 0.32 1,241,054,945 15,955,380 4.050 2018-08-24
68 2018-08-27 3,959,600 -187,000 0.32 1,241,054,945 16,036,380 4.050 2018-08-23
69 2018-08-22 4,146,600 -10,000 0.33 1,241,054,945 15,342,420 3.700 2018-08-20
70 2018-08-21 4,156,600 20,000 0.33 1,241,054,945 13,966,176 3.360 2018-08-17
71 2018-08-20 4,136,600 10,000 0.33 1,241,054,945 14,395,368 3.480 2018-08-16
72 2018-08-17 4,126,600 20,000 0.33 1,241,054,945 15,062,090 3.650 2018-08-15
73 2018-08-16 4,106,600 6,000 0.33 1,241,054,945 15,276,552 3.720 2018-08-14
74 2018-08-15 4,100,600 17,000 0.33 1,241,054,945 15,459,262 3.770 2018-08-13
75 2018-08-13 4,083,600 -6,000 0.33 1,241,054,945 15,436,008 3.780 2018-08-09
76 2018-08-10 4,089,600 3,000 0.33 1,241,054,945 15,458,688 3.780 2018-08-08
77 2018-08-08 4,086,600 30,000 0.33 1,241,054,945 15,447,348 3.780 2018-08-06
78 2018-08-06 4,056,600 50,000 0.33 1,241,054,945 15,455,646 3.810 2018-08-02
79 2018-08-02 4,006,600 -10,000 0.32 1,241,054,945 15,625,740 3.900 2018-07-31
80 2018-08-01 4,016,600 -30,000 0.32 1,241,054,945 15,062,250 3.750 2018-07-30
81 2018-07-31 4,046,600 -20,000 0.33 1,241,054,945 14,567,760 3.600 2018-07-27
82 2018-07-27 4,066,600 -157,000 0.33 1,241,054,945 14,233,100 3.500 2018-07-25
83 2018-07-20 4,223,600 10,000 0.34 1,241,054,945 13,937,880 3.300 2018-07-18
84 2018-07-16 4,213,600 10,000 0.34 1,241,054,945 13,989,152 3.320 2018-07-12
85 2018-07-13 4,203,600 10,000 0.34 1,241,054,945 13,913,916 3.310 2018-07-11
86 2018-07-12 4,193,600 -20,000 0.34 1,241,054,945 14,258,240 3.400 2018-07-10
87 2018-07-10 4,213,600 -20,000 0.34 1,241,054,945 13,904,880 3.300 2018-07-06
88 2018-07-09 4,233,600 10,000 0.34 1,241,054,945 13,251,168 3.130 2018-07-05
89 2018-07-05 4,223,600 40,000 0.34 1,241,054,945 12,755,272 3.020 2018-07-03
90 2018-07-04 4,183,600 -78,000 0.34 1,241,054,945 13,345,684 3.190 2018-06-29
91 2018-06-21 4,261,600 38,000 0.34 1,241,054,945 11,676,784 2.740 2018-06-19
92 2018-06-19 4,223,600 30,000 0.34 1,241,054,945 11,910,552 2.820 2018-06-14
93 2018-06-15 4,193,600 10,000 0.34 1,241,054,945 11,993,696 2.860 2018-06-13
94 2018-06-08 4,183,600 40,000 0.34 1,241,054,945 12,341,620 2.950 2018-06-06
95 2018-06-07 4,143,600 11,000 0.33 1,241,054,945 12,803,724 3.090 2018-06-05
96 2018-06-06 4,132,600 50,000 0.33 1,241,054,945 13,885,536 3.360 2018-06-04
97 2018-06-05 4,082,600 -1,000 0.33 1,241,054,945 13,921,666 3.410 2018-06-01
98 2018-06-04 4,083,600 -10,000 0.33 1,241,054,945 13,720,896 3.360 2018-05-31
99 2018-05-29 4,093,600 10,000 0.33 1,241,054,945 13,181,392 3.220 2018-05-25
100 2018-05-25 4,083,600 -10,000 0.33 1,241,054,945 13,394,208 3.280 2018-05-23
101 2018-05-23 4,093,600 -40,000 0.33 1,241,054,945 12,649,224 3.090 2018-05-18
102 2018-05-17 4,133,600 20,000 0.33 1,241,054,945 11,284,728 2.730 2018-05-15
103 2018-05-16 4,113,600 -30,000 0.33 1,241,054,945 11,600,352 2.820 2018-05-14
104 2018-05-09 4,143,600 -40,000 0.33 1,241,054,945 10,400,436 2.510 2018-05-07
105 2018-04-25 4,183,600 10,000 0.34 1,241,054,945 9,329,428 2.230 2018-04-23
106 2018-04-20 4,173,600 30,000 0.34 1,241,054,945 8,848,032 2.120 2018-04-18
107 2018-04-16 4,143,600 -490,000 0.33 1,241,054,945 8,701,560 2.100 2018-04-12
108 2018-03-28 4,633,600 10,000 0.37 1,241,054,945 11,074,304 2.390 2018-03-26
109 2018-03-26 4,623,600 -10,000 0.37 1,241,054,945 11,235,348 2.430 2018-03-22
110 2018-03-05 4,633,600 -20,000 0.37 1,241,054,945 9,730,560 2.100 2018-03-01
111 2018-02-13 4,653,600 20,000 0.37 1,241,054,945 8,934,912 1.920 2018-02-09
112 2017-12-08 4,633,600 20,000 0.37 1,241,054,945 7,877,120 1.700 2017-12-06
113 2017-11-17 4,613,600 10,000 0.37 1,241,054,945 8,304,480 1.800 2017-11-15
114 2017-10-20 4,603,600 10,000 0.37 1,241,054,945 8,930,984 1.940 2017-10-18
115 2017-10-16 4,593,600 40,000 0.37 1,241,054,945 9,187,200 2.000 2017-10-12
116 2017-10-13 4,553,600 10,000 0.37 1,241,054,945 9,061,664 1.990 2017-10-11
117 2017-10-12 4,543,600 20,000 0.37 1,241,054,945 9,223,508 2.030 2017-10-10
118 2017-10-09 4,523,600 12,000 0.36 1,241,054,945 9,273,380 2.050 2017-10-04
119 2017-10-04 4,511,600 10,000 0.36 1,241,252,945 9,339,012 2.070 2017-09-29
120 2017-10-03 4,501,600 30,000 0.36 1,241,752,945 9,228,280 2.050 2017-09-28
121 2017-09-29 4,471,600 18,000 0.36 1,241,752,945 8,898,484 1.990 2017-09-27
122 2017-09-28 4,453,600 34,000 0.36 1,241,752,945 8,862,664 1.990 2017-09-26
123 2017-09-13 4,419,600 11,000 0.36 1,242,424,945 8,795,004 1.990 2017-09-11
124 2017-09-11 4,408,600 5,000 0.35 1,242,424,945 8,684,942 1.970 2017-09-07
125 2017-09-06 4,403,600 10,000 0.35 1,242,424,945 10,040,208 2.280 2017-09-04
126 2017-09-05 4,393,600 30,000 0.35 1,242,424,945 9,885,600 2.250 2017-09-01
127 2017-08-15 4,363,600 20,000 0.35 1,242,424,945 8,727,200 2.000 2017-08-11
128 2017-08-04 4,343,600 10,000 0.35 1,242,424,945 8,817,508 2.030 2017-08-02
129 2017-05-24 4,333,600 20,000 0.35 1,242,424,945 8,970,552 2.070 2017-05-22
130 2017-05-22 4,313,600 40,000 0.35 1,242,424,945 9,489,920 2.200 2017-05-18
131 2016-12-23 4,273,600 11,000 0.34 1,242,424,945 11,752,400 2.750 2016-12-21
132 2016-12-21 4,262,600 -22,000 0.34 1,242,424,945 11,636,898 2.730 2016-12-19
133 2016-11-16 4,284,600 -12,000 0.34 1,242,424,945 11,611,266 2.710 2016-11-14
134 2016-10-06 4,296,600 -20,000 0.35 1,242,424,945 11,643,786 2.710 2016-10-04
135 2016-09-27 4,316,600 20,000 0.35 1,242,424,945 11,482,156 2.660 2016-09-23
136 2016-09-21 4,296,600 -30,000 0.35 1,242,424,945 10,268,874 2.390 2016-09-19
137 2016-09-20 4,326,600 -10,000 0.35 1,242,424,945 9,864,648 2.280 2016-09-15
138 2016-09-15 4,336,600 -30,000 0.35 1,242,424,945 8,716,566 2.010 2016-09-13
139 2016-09-09 4,366,600 -48,000 0.35 1,242,424,945 9,082,528 2.080 2016-09-07
140 2016-09-08 4,414,600 -61,000 0.36 1,242,424,945 9,049,930 2.050 2016-09-06
141 2016-08-30 4,475,600 -50,000 0.36 1,242,424,945 8,100,836 1.810 2016-08-26
142 2016-08-29 4,525,600 -20,000 0.36 1,242,424,945 8,010,312 1.770 2016-08-25
143 2016-08-24 4,545,600 70,000 0.37 1,242,424,945 7,363,872 1.620 2016-08-22
144 2016-08-23 4,475,600 20,000 0.36 1,242,424,945 7,921,812 1.770 2016-08-19
145 2016-08-22 4,455,600 10,000 0.36 1,242,424,945 8,331,972 1.870 2016-08-18
146 2016-08-12 4,445,600 8,000 0.36 1,242,424,945 8,580,008 1.930 2016-08-10
147 2016-08-05 4,437,600 21,000 0.36 1,242,424,945 8,475,816 1.910 2016-08-03
148 2016-08-03 4,416,600 20,000 0.36 1,242,424,945 8,568,204 1.940 2016-07-29
149 2016-07-29 4,396,600 20,000 0.35 1,242,424,945 8,617,336 1.960 2016-07-27
150 2016-07-21 4,376,600 -40,000 0.35 1,242,424,945 8,621,902 1.970 2016-07-19
151 2016-07-19 4,416,600 20,000 0.36 1,242,424,945 8,479,872 1.920 2016-07-15
152 2016-07-12 4,396,600 12,000 0.35 1,242,424,945 8,661,302 1.970 2016-07-08
153 2016-07-07 4,384,600 -12,000 0.35 1,242,424,945 9,119,968 2.080 2016-07-05
154 2016-07-06 4,396,600 -10,000 0.35 1,242,424,945 8,837,166 2.010 2016-07-04
155 2016-07-05 4,406,600 -20,000 0.35 1,242,424,945 8,901,332 2.020 2016-06-30
156 2016-06-30 4,426,600 -20,000 0.36 1,242,424,945 8,543,338 1.930 2016-06-28
157 2016-06-23 4,446,600 20,000 0.36 1,242,424,945 6,936,696 1.560 2016-06-21
158 2016-06-22 4,426,600 22,000 0.36 1,242,424,945 7,038,294 1.590 2016-06-20
159 2016-06-21 4,404,600 -20,000 0.35 1,242,424,945 7,267,590 1.650 2016-06-17
160 2016-06-20 4,424,600 -71,000 0.36 1,242,424,945 7,123,606 1.610 2016-06-16
161 2016-06-15 4,495,600 20,000 0.36 1,242,424,945 6,698,444 1.490 2016-06-13
162 2016-06-07 4,475,600 20,000 0.36 1,242,424,945 6,937,180 1.550 2016-06-03
163 2016-06-06 4,455,600 100,000 0.36 1,242,424,945 7,797,300 1.750 2016-06-02
164 2016-06-03 4,355,600 30,000 0.35 1,242,424,945 7,360,964 1.690 2016-06-01
165 2016-06-01 4,325,600 -80,000 0.35 1,242,424,945 7,353,520 1.700 2016-05-30
166 2016-05-26 4,405,600 -30,000 0.35 1,242,424,945 6,828,680 1.550 2016-05-24
167 2016-04-14 4,435,600 30,000 0.36 1,242,424,945 6,609,044 1.490 2016-04-12
168 2016-04-12 4,405,600 30,000 0.35 1,242,424,945 6,652,456 1.510 2016-04-08
169 2016-04-01 4,375,600 -30,000 0.35 1,242,424,945 6,738,424 1.540 2016-03-30
170 2016-03-01 4,405,600 -20,000 0.35 1,245,664,945 6,255,952 1.420 2016-02-26
171 2016-02-26 4,425,600 -20,000 0.36 1,245,664,945 6,195,840 1.400 2016-02-24
172 2016-02-12 4,445,600 -20,000 0.36 1,247,298,945 5,245,808 1.180 2016-02-05
173 2016-01-04 4,465,600 -20,000 0.36 1,247,298,945 6,207,184 1.390 2015-12-29
174 2015-12-29 4,485,600 -40,000 0.36 1,247,298,945 5,607,000 1.250 2015-12-23
175 2015-12-09 4,525,600 11,000 0.36 1,247,298,945 5,249,696 1.160 2015-12-07
176 2015-12-03 4,514,600 -11,000 0.36 1,247,298,945 5,327,228 1.180 2015-12-01
177 2015-12-01 4,525,600 20,000 0.36 1,247,298,945 5,294,952 1.170 2015-11-27
178 2015-11-25 4,505,600 -20,000 0.36 1,247,298,945 5,361,664 1.190 2015-11-23
179 2015-11-24 4,525,600 10,000 0.36 1,247,298,945 5,340,208 1.180 2015-11-20
180 2015-11-23 4,515,600 -20,000 0.36 1,247,298,945 5,328,408 1.180 2015-11-19
181 2015-11-06 4,535,600 30,000 0.36 1,247,298,945 5,714,856 1.260 2015-11-04
182 2015-10-29 4,505,600 20,000 0.36 1,247,298,945 5,812,224 1.290 2015-10-27
183 2015-10-28 4,485,600 -20,000 0.36 1,247,298,945 5,831,280 1.300 2015-10-26
184 2015-10-26 4,505,600 20,000 0.36 1,247,298,945 5,767,168 1.280 2015-10-22
185 2015-10-23 4,485,600 20,000 0.36 1,247,298,945 5,831,280 1.300 2015-10-20
186 2015-10-22 4,465,600 -20,000 0.36 1,247,298,945 5,805,280 1.300 2015-10-19
187 2015-10-20 4,485,600 -20,000 0.36 1,247,298,945 5,786,424 1.290 2015-10-16
188 2015-10-09 4,505,600 -1,000 0.36 1,247,298,945 6,082,560 1.350 2015-10-07
189 2015-09-17 4,506,600 20,000 0.36 1,247,298,945 5,903,646 1.310 2015-09-15
190 2015-09-11 4,486,600 -60,000 0.36 1,247,298,945 6,281,240 1.400 2015-09-09
191 2015-09-10 4,546,600 -7,000 0.36 1,247,298,945 5,410,454 1.190 2015-09-08
192 2015-09-09 4,553,600 -20,000 0.37 1,247,298,945 5,191,104 1.140 2015-09-07
193 2015-09-02 4,573,600 38,000 0.37 1,247,298,945 5,625,528 1.230 2015-08-31
194 2015-09-01 4,535,600 -40,000 0.36 1,247,298,945 5,941,636 1.310 2015-08-28
195 2015-08-28 4,575,600 20,000 0.37 1,247,298,945 5,399,208 1.180 2015-08-26
196 2015-08-21 4,555,600 -10,000 0.37 1,247,298,945 6,286,728 1.380 2015-08-19
197 2015-08-14 4,565,600 -5,000 0.37 1,247,298,945 6,254,872 1.370 2015-08-12
198 2015-07-29 4,570,600 20,000 0.37 1,247,298,945 6,216,016 1.360 2015-07-27
199 2015-07-14 4,550,600 -80,000 0.36 1,247,298,945 6,188,816 1.360 2015-07-10
200 2015-07-13 4,630,600 80,000 0.37 1,247,298,945 5,788,250 1.250 2015-07-09
201 2015-07-07 4,550,600 20,000 0.36 1,247,298,945 6,825,900 1.500 2015-07-03
202 2015-06-02 4,530,600 -20,000 0.36 1,247,298,945 8,562,834 1.890 2015-05-29
203 2015-05-28 4,550,600 -50,000 0.36 1,247,298,945 8,100,068 1.780 2015-05-26
204 2015-05-27 4,600,600 -40,000 0.37 1,247,298,945 7,544,984 1.640 2015-05-22
205 2015-05-26 4,640,600 90,000 0.37 1,247,298,945 7,564,178 1.630 2015-05-21
206 2015-05-08 4,550,600 20,000 0.36 1,247,298,945 8,828,164 1.940 2015-05-06
207 2015-04-30 4,530,600 20,000 0.36 1,247,298,945 9,604,872 2.120 2015-04-28
208 2015-04-28 4,510,600 37,000 0.36 1,247,298,945 9,742,896 2.160 2015-04-24
209 2015-04-27 4,473,600 20,000 0.36 1,247,298,945 9,886,656 2.210 2015-04-23
210 2015-04-23 4,453,600 60,000 0.36 1,247,298,945 10,020,600 2.250 2015-04-21
211 2015-04-22 4,393,600 -60,000 0.35 1,247,298,945 10,676,448 2.430 2015-04-20
212 2015-04-21 4,453,600 -21,000 0.36 1,247,298,945 9,441,632 2.120 2015-04-17
213 2015-04-20 4,474,600 -29,000 0.36 1,247,298,945 8,859,708 1.980 2015-04-16
214 2015-04-17 4,503,600 -40,000 0.36 1,247,298,945 8,736,984 1.940 2015-04-15
215 2015-04-16 4,543,600 100,000 0.36 1,247,298,945 8,678,276 1.910 2015-04-14
216 2015-04-14 4,443,600 -260,000 0.36 1,247,298,945 9,598,176 2.160 2015-04-10
217 2015-04-13 4,703,600 10,000 0.38 1,247,298,945 7,855,012 1.670 2015-04-09
218 2015-04-10 4,693,600 50,000 0.38 1,247,298,945 7,885,248 1.680 2015-04-08
219 2015-04-08 4,643,600 60,000 0.37 1,247,298,945 8,079,864 1.740 2015-04-01
220 2015-04-02 4,583,600 -40,000 0.37 1,247,298,945 8,158,808 1.780 2015-03-31
221 2015-04-01 4,623,600 -20,000 0.37 1,247,298,945 8,322,480 1.800 2015-03-30
222 2015-03-31 4,643,600 17,000 0.37 1,247,298,945 7,522,632 1.620 2015-03-27
223 2015-03-30 4,626,600 -37,000 0.37 1,247,298,945 7,772,688 1.680 2015-03-26
224 2015-03-27 4,663,600 -77,000 0.37 1,247,298,945 7,601,668 1.630 2015-03-25
225 2015-03-25 4,740,600 -20,000 0.38 1,247,298,945 6,921,276 1.460 2015-03-23
226 2015-03-20 4,760,600 19,000 0.38 1,247,298,945 6,855,264 1.440 2015-03-18
227 2015-03-19 4,741,600 48,000 0.38 1,247,298,945 6,970,152 1.470 2015-03-17
228 2015-03-18 4,693,600 20,000 0.38 1,247,298,945 6,993,464 1.490 2015-03-16
229 2015-03-17 4,673,600 -20,000 0.37 1,247,298,945 7,103,872 1.520 2015-03-13
230 2015-03-12 4,693,600 10,000 0.38 1,247,298,945 6,852,656 1.460 2015-03-10
231 2015-03-11 4,683,600 110,000 0.38 1,247,298,945 6,931,728 1.480 2015-03-09
232 2015-03-10 4,573,600 -140,000 0.37 1,247,298,945 7,272,024 1.590 2015-03-06
233 2015-03-09 4,713,600 20,000 0.38 1,247,298,945 6,693,312 1.420 2015-03-05
234 2015-03-05 4,693,600 10,000 0.38 1,247,298,945 6,477,168 1.380 2015-03-03
235 2015-03-04 4,683,600 20,000 0.38 1,247,298,945 6,650,712 1.420 2015-03-02
236 2015-03-03 4,663,600 70,000 0.37 1,247,298,945 6,808,856 1.460 2015-02-27
237 2015-02-27 4,593,600 50,000 0.37 1,247,298,945 7,303,824 1.590 2015-02-25
238 2015-02-26 4,543,600 -30,000 0.36 1,247,298,945 7,224,324 1.590 2015-02-24
239 2015-02-24 4,573,600 -30,000 0.37 1,247,298,945 8,323,952 1.820 2015-02-17
240 2015-02-23 4,603,600 -10,000 0.37 1,247,298,945 8,286,480 1.800 2015-02-16
241 2015-02-17 4,613,600 110,000 0.37 1,247,298,945 8,489,024 1.840 2015-02-13
242 2015-02-16 4,503,600 -210,000 0.36 1,247,298,945 8,691,948 1.930 2015-02-12
243 2015-02-13 4,713,600 10,000 0.38 1,247,298,945 7,400,352 1.570 2015-02-11
244 2015-02-12 4,703,600 -50,000 0.38 1,247,298,945 7,431,688 1.580 2015-02-10
245 2015-02-11 4,753,600 -20,000 0.38 1,247,298,945 7,700,832 1.620 2015-02-09
246 2015-02-10 4,773,600 -80,000 0.38 1,247,298,945 7,160,400 1.500 2015-02-06
247 2015-02-09 4,853,600 40,000 0.39 1,247,298,945 6,892,112 1.420 2015-02-05
248 2015-02-06 4,813,600 -80,000 0.39 1,247,298,945 6,787,176 1.410 2015-02-04
249 2015-02-05 4,893,600 -80,000 0.39 1,247,298,945 6,361,680 1.300 2015-02-03
250 2015-02-04 4,973,600 80,000 0.40 1,247,298,945 5,968,320 1.200 2015-02-02
251 2015-02-02 4,893,600 -10,000 0.39 1,247,298,945 6,704,232 1.370 2015-01-29
252 2015-01-27 4,903,600 -160,000 0.39 1,247,298,945 5,541,068 1.130 2015-01-23
253 2015-01-23 5,063,600 -40,000 0.41 1,247,298,945 5,266,144 1.040 2015-01-21
254 2015-01-16 5,103,600 20,000 0.41 1,247,298,945 4,695,312 0.920 2015-01-14
255 2015-01-14 5,083,600 80,000 0.41 1,247,298,945 4,727,748 0.930 2015-01-12
256 2015-01-13 5,003,600 -14,000 0.40 1,247,298,945 5,303,816 1.060 2015-01-09
257 2015-01-12 5,017,600 30,000 0.40 1,247,298,945 5,469,184 1.090 2015-01-08
258 2015-01-09 4,987,600 -30,000 0.40 1,247,298,945 5,137,228 1.030 2015-01-07
259 2015-01-08 5,017,600 -88,000 0.40 1,247,298,945 5,268,480 1.050 2015-01-06
260 2015-01-02 5,105,600 -140,000 0.41 1,247,298,945 4,492,928 0.880 2014-12-29
261 2014-12-02 5,245,600 99,000 0.42 1,247,298,945 4,144,024 0.790 2014-11-28
262 2014-12-01 5,146,600 -44,000 0.41 1,247,298,945 4,065,814 0.790 2014-11-27
263 2014-11-28 5,190,600 -50,000 0.42 1,247,298,945 4,152,480 0.800 2014-11-26
264 2014-11-27 5,240,600 35,000 0.42 1,247,298,945 4,192,480 0.800 2014-11-25
265 2014-11-26 5,205,600 -50,000 0.42 1,247,298,945 4,164,480 0.800 2014-11-24
266 2014-11-24 5,255,600 -6,000 0.42 1,247,298,945 4,204,480 0.800 2014-11-20
267 2014-11-20 5,261,600 20,000 0.42 1,247,298,945 4,156,664 0.790 2014-11-18
268 2014-11-06 5,241,600 -40,000 0.42 1,247,298,945 4,245,696 0.810 2014-11-04
269 2014-10-27 5,281,600 22,000 0.42 1,247,298,945 4,066,832 0.770 2014-10-23
270 2014-10-24 5,259,600 -19,000 0.42 1,247,298,945 4,102,488 0.780 2014-10-22
271 2014-10-20 5,278,600 -3,000 0.42 1,247,298,945 4,117,308 0.780 2014-10-16
272 2014-10-16 5,281,600 20,000 0.42 1,247,298,945 4,119,648 0.780 2014-10-14
273 2014-10-15 5,261,600 -20,000 0.42 1,247,298,945 4,156,664 0.790 2014-10-13
274 2014-10-14 5,281,600 -5,000 0.42 1,247,298,945 4,172,464 0.790 2014-10-10
275 2014-09-29 5,286,600 -25,000 0.42 1,247,298,945 4,440,744 0.840 2014-09-25
276 2014-09-26 5,311,600 50,000 0.43 1,247,298,945 4,514,860 0.850 2014-09-24
277 2014-09-25 5,261,600 13,000 0.42 1,247,298,945 4,367,128 0.830 2014-09-23
278 2014-09-24 5,248,600 12,000 0.42 1,247,298,945 4,461,310 0.850 2014-09-22
279 2014-09-23 5,236,600 -71,000 0.42 1,247,298,945 4,451,110 0.850 2014-09-19
280 2014-09-19 5,307,600 -15,000 0.43 1,247,298,945 4,405,308 0.830 2014-09-17
281 2014-09-18 5,322,600 60,000 0.43 1,247,298,945 4,524,210 0.850 2014-09-16
282 2014-09-17 5,262,600 -30,000 0.42 1,247,298,945 4,473,210 0.850 2014-09-15
283 2014-09-16 5,292,600 -80,000 0.42 1,247,298,945 4,498,710 0.850 2014-09-12
284 2014-09-15 5,372,600 30,000 0.43 1,247,298,945 4,512,984 0.840 2014-09-11
285 2014-09-11 5,342,600 -30,000 0.43 1,247,298,945 4,541,210 0.850 2014-09-08
286 2014-09-08 5,372,600 30,000 0.43 1,247,298,945 4,512,984 0.840 2014-09-04
287 2014-09-04 5,342,600 -30,000 0.43 1,247,298,945 4,487,784 0.840 2014-09-02
288 2014-09-03 5,372,600 30,000 0.43 1,247,298,945 4,459,258 0.830 2014-09-01
289 2014-09-01 5,342,600 30,000 0.43 1,247,298,945 4,541,210 0.850 2014-08-28
290 2014-08-28 5,312,600 -18,000 0.43 1,247,298,945 4,675,088 0.880 2014-08-26
291 2014-08-27 5,330,600 -58,000 0.43 1,247,298,945 4,531,010 0.850 2014-08-25
292 2014-08-22 5,388,600 30,000 0.43 1,247,298,945 4,580,310 0.850 2014-08-20
293 2014-08-21 5,358,600 -25,000 0.43 1,247,298,945 4,554,810 0.850 2014-08-19
294 2014-08-19 5,383,600 30,000 0.43 1,247,298,945 4,576,060 0.850 2014-08-15
295 2014-08-18 5,353,600 -75,000 0.43 1,247,298,945 4,604,096 0.860 2014-08-14
296 2014-08-15 5,428,600 -58,000 0.44 1,247,298,945 4,668,596 0.860 2014-08-13
297 2014-08-14 5,486,600 -2,000 0.44 1,247,298,945 4,444,146 0.810 2014-08-12
298 2014-08-12 5,488,600 65,000 0.44 1,247,298,945 4,445,766 0.810 2014-08-08
299 2014-08-11 5,423,600 -50,000 0.43 1,247,298,945 4,338,880 0.800 2014-08-07
300 2014-08-07 5,473,600 -26,000 0.44 1,247,298,945 4,378,880 0.800 2014-08-05
301 2014-08-01 5,499,600 40,000 0.44 1,247,298,945 4,399,680 0.800 2014-07-30
302 2014-07-30 5,459,600 -30,000 0.44 1,247,298,945 4,422,276 0.810 2014-07-28
303 2014-07-29 5,489,600 -10,000 0.44 1,247,298,945 4,391,680 0.800 2014-07-25
304 2014-07-28 5,499,600 -30,000 0.44 1,247,298,945 4,344,684 0.790 2014-07-24
305 2014-07-24 5,529,600 -30,000 0.44 1,247,298,945 4,202,496 0.760 2014-07-22
306 2014-07-23 5,559,600 -30,000 0.45 1,247,298,945 4,225,296 0.760 2014-07-21
307 2014-07-17 5,589,600 20,000 0.45 1,247,298,945 4,248,096 0.760 2014-07-15
308 2014-07-15 5,569,600 -20,000 0.45 1,247,298,945 4,288,592 0.770 2014-07-11
309 2014-07-11 5,589,600 60,000 0.45 1,247,298,945 4,248,096 0.760 2014-07-09
310 2014-07-09 5,529,600 -30,000 0.44 1,247,298,945 4,202,496 0.760 2014-07-07
311 2014-07-08 5,559,600 -30,000 0.45 1,247,298,945 4,225,296 0.760 2014-07-04
312 2014-07-07 5,589,600 -130,000 0.45 1,247,298,945 4,192,200 0.750 2014-07-03
313 2014-06-30 5,719,600 100,000 0.46 1,247,298,945 4,232,504 0.740 2014-06-26
314 2014-06-24 5,619,600 50,000 0.45 1,247,298,945 4,270,896 0.760 2014-06-20
315 2014-06-20 5,569,600 -250,000 0.45 1,247,298,945 4,344,288 0.780 2014-06-18
316 2014-06-18 5,819,600 -100,000 0.47 1,247,298,945 4,364,700 0.750 2014-06-16
317 2014-06-16 5,919,600 -60,000 0.47 1,247,298,945 4,380,504 0.740 2014-06-12
318 2014-06-10 5,979,600 82,000 0.48 1,247,298,945 4,245,516 0.710 2014-06-06
319 2014-06-09 5,897,600 -20,000 0.47 1,247,298,945 4,246,272 0.720 2014-06-05
320 2014-06-06 5,917,600 -5,000 0.47 1,247,298,945 4,260,672 0.720 2014-06-04
321 2014-06-05 5,922,600 -13,000 0.47 1,247,298,945 4,264,272 0.720 2014-06-03
322 2014-06-04 5,935,600 -40,000 0.48 1,247,298,945 4,273,632 0.720 2014-05-30
323 2014-06-03 5,975,600 -2,000 0.48 1,247,298,945 4,242,676 0.710 2014-05-29
324 2014-05-30 5,977,600 -2,000 0.48 1,247,298,945 4,244,096 0.710 2014-05-28
325 2014-05-27 5,979,600 16,000 0.48 1,247,298,945 4,245,516 0.710 2014-05-23
326 2014-05-26 5,963,600 -16,000 0.48 1,247,298,945 4,234,156 0.710 2014-05-22
327 2014-05-19 5,979,600 -50,000 0.48 1,247,298,945 4,365,108 0.730 2014-05-15
328 2014-05-16 6,029,600 -30,000 0.48 1,247,298,945 4,160,424 0.690 2014-05-14
329 2014-05-09 6,059,600 70,000 0.49 1,247,298,945 4,181,124 0.690 2014-05-07
330 2014-04-22 5,989,600 -80,000 0.48 1,247,298,945 4,252,616 0.710 2014-04-16
331 2014-03-18 6,069,600 100,000 0.49 1,247,298,945 4,612,896 0.760 2014-03-14
332 2014-03-12 5,969,600 -2,000 0.48 1,247,298,945 4,715,984 0.790 2014-03-10
333 2014-03-10 5,971,600 130,000 0.48 1,247,298,945 4,777,280 0.800 2014-03-06
334 2014-02-17 5,841,600 -30,000 0.47 1,247,298,945 4,848,528 0.830 2014-02-13
335 2014-02-14 5,871,600 -160,000 0.47 1,247,298,945 4,814,712 0.820 2014-02-12
336 2014-01-22 6,031,600 30,000 0.48 1,247,298,945 4,704,648 0.780 2014-01-20
337 2014-01-20 6,001,600 100,000 0.48 1,247,298,945 4,801,280 0.800 2014-01-16
338 2014-01-07 5,901,600 50,000 0.47 1,247,298,945 4,898,328 0.830 2014-01-03
339 2014-01-02 5,851,600 50,000 0.47 1,247,298,945 4,973,860 0.850 2013-12-27
340 2013-12-10 5,801,600 24,000 0.47 1,247,298,945 5,047,392 0.870 2013-12-06
341 2013-12-09 5,777,600 -24,000 0.46 1,247,298,945 5,084,288 0.880 2013-12-05
342 2013-11-21 5,801,600 -30,000 0.47 1,247,298,945 5,047,392 0.870 2013-11-19
343 2013-10-28 5,831,600 30,000 0.47 1,247,298,945 5,190,124 0.890 2013-10-24
344 2013-10-25 5,801,600 -30,000 0.47 1,247,298,945 5,221,440 0.900 2013-10-23
345 2013-10-24 5,831,600 -30,000 0.47 1,247,298,945 5,248,440 0.900 2013-10-22
346 2013-10-23 5,861,600 -4,000 0.47 1,247,298,945 5,216,824 0.890 2013-10-21
347 2013-10-22 5,865,600 60,000 0.47 1,247,298,945 5,161,728 0.880 2013-10-18
348 2013-10-21 5,805,600 -60,000 0.47 1,247,298,945 5,225,040 0.900 2013-10-17
349 2013-10-18 5,865,600 90,000 0.47 1,247,298,945 5,161,728 0.880 2013-10-16
350 2013-10-17 5,775,600 -90,000 0.46 1,247,298,945 5,140,284 0.890 2013-10-15
351 2013-10-15 5,865,600 26,000 0.47 1,247,298,945 5,044,416 0.860 2013-10-10
352 2013-10-11 5,839,600 -26,000 0.47 1,247,298,945 5,080,452 0.870 2013-10-09
353 2013-10-09 5,865,600 60,000 0.47 1,247,298,945 5,161,728 0.880 2013-10-07
354 2013-10-07 5,805,600 -60,000 0.47 1,247,298,945 5,108,928 0.880 2013-10-03
355 2013-09-24 5,865,600 40,000 0.47 1,247,298,945 5,103,072 0.870 2013-09-19
356 2013-09-10 5,825,600 30,000 0.47 1,247,298,945 5,068,272 0.870 2013-09-06
357 2013-09-09 5,795,600 -30,000 0.46 1,247,298,945 5,100,128 0.880 2013-09-05
358 2013-08-20 5,825,600 30,000 0.47 1,247,298,945 5,359,552 0.920 2013-08-16
359 2013-08-19 5,795,600 -30,000 0.46 1,247,298,945 5,331,952 0.920 2013-08-15
360 2013-08-08 5,825,600 30,000 0.47 1,247,298,945 5,359,552 0.920 2013-08-06
361 2013-08-07 5,795,600 30,000 0.46 1,247,298,945 5,389,908 0.930 2013-08-05
362 2013-08-06 5,765,600 -30,000 0.46 1,247,298,945 5,534,976 0.960 2013-08-02
363 2013-08-02 5,795,600 -30,000 0.46 1,247,298,945 5,447,864 0.940 2013-07-31
364 2013-08-01 5,825,600 -30,000 0.47 1,247,298,945 5,359,552 0.920 2013-07-30
365 2013-07-30 5,855,600 -12,000 0.47 1,247,298,945 5,387,152 0.920 2013-07-26
366 2013-07-29 5,867,600 -7,000 0.47 1,247,298,945 5,398,192 0.920 2013-07-25
367 2013-07-26 5,874,600 30,000 0.47 1,247,298,945 5,404,632 0.920 2013-07-24
368 2013-07-25 5,844,600 -30,000 0.47 1,247,298,945 5,435,478 0.930 2013-07-23
369 2013-07-18 5,874,600 12,000 0.47 1,247,298,945 5,345,886 0.910 2013-07-16
370 2013-06-11 5,862,600 20,000 0.47 1,247,298,945 5,569,470 0.950 2013-06-07
371 2013-05-29 5,842,600 4,000 0.47 1,247,298,945 6,017,878 1.030 2013-05-27
372 2013-05-28 5,838,600 30,000 0.47 1,247,298,945 6,013,758 1.030 2013-05-24
373 2013-05-23 5,808,600 20,000 0.47 1,247,298,945 6,157,116 1.060 2013-05-21
374 2013-05-22 5,788,600 -20,000 0.46 1,247,298,945 6,367,460 1.100 2013-05-20
375 2013-05-15 5,808,600 -20,000 0.47 1,247,298,945 6,040,944 1.040 2013-05-13
376 2013-05-13 5,828,600 -32,000 0.47 1,247,298,945 6,003,458 1.030 2013-05-09
377 2013-05-09 5,860,600 2,000 0.47 1,247,298,945 6,036,418 1.030 2013-05-07
378 2013-05-08 5,858,600 -30,000 0.47 1,247,298,945 5,565,670 0.950 2013-05-06
379 2013-05-02 5,888,600 -102,000 0.47 1,247,298,945 5,476,398 0.930 2013-04-29
380 2013-04-29 5,990,600 30,000 0.48 1,247,298,945 5,750,976 0.960 2013-04-25
381 2013-04-26 5,960,600 -60,000 0.48 1,247,298,945 5,781,782 0.970 2013-04-24
382 2013-04-25 6,020,600 39,000 0.48 1,247,298,945 5,659,364 0.940 2013-04-23
383 2013-04-24 5,981,600 -9,000 0.48 1,247,298,945 5,682,520 0.950 2013-04-22
384 2013-04-23 5,990,600 -30,000 0.48 1,247,298,945 5,631,164 0.940 2013-04-19
385 2013-04-18 6,020,600 -18,000 0.48 1,247,298,945 5,599,158 0.930 2013-04-16
386 2013-04-17 6,038,600 -22,000 0.48 1,247,298,945 5,676,284 0.940 2013-04-15
387 2013-04-11 6,060,600 -22,000 0.49 1,247,298,945 5,696,964 0.940 2013-04-09
388 2013-04-09 6,082,600 22,000 0.49 1,247,298,945 5,656,818 0.930 2013-04-05
389 2013-03-28 6,060,600 30,000 0.49 1,247,298,945 5,757,570 0.950 2013-03-26
390 2013-03-27 6,030,600 -60,000 0.48 1,247,298,945 5,789,376 0.960 2013-03-25
391 2013-03-26 6,090,600 30,000 0.49 1,247,298,945 5,664,258 0.930 2013-03-22
392 2013-03-22 6,060,600 -50,000 0.49 1,247,298,945 5,696,964 0.940 2013-03-20
393 2013-03-14 6,110,600 -20,000 0.49 1,247,298,945 5,805,070 0.950 2013-03-12
394 2013-03-13 6,130,600 -30,000 0.49 1,247,298,945 6,069,294 0.990 2013-03-11
395 2013-03-07 6,160,600 30,000 0.49 1,247,298,945 6,160,600 1.000 2013-03-05
396 2013-02-28 6,130,600 80,000 0.49 1,247,298,945 6,130,600 1.000 2013-02-26
397 2013-02-27 6,050,600 20,000 0.49 1,247,298,945 6,353,130 1.050 2013-02-25
398 2013-02-25 6,030,600 30,000 0.48 1,247,298,945 6,573,354 1.090 2013-02-21
399 2013-02-07 6,000,600 20,000 0.48 1,247,298,945 6,840,684 1.140 2013-02-05
400 2013-02-04 5,980,600 60,000 0.48 1,247,298,945 7,057,108 1.180 2013-01-31
401 2013-02-01 5,920,600 -30,000 0.47 1,247,298,945 7,104,720 1.200 2013-01-30
402 2013-01-29 5,950,600 20,000 0.48 1,247,298,945 6,664,672 1.120 2013-01-25
403 2013-01-25 5,930,600 -25,000 0.48 1,247,298,945 7,057,414 1.190 2013-01-23
404 2013-01-18 5,955,600 25,000 0.48 1,247,298,945 6,968,052 1.170 2013-01-16
405 2013-01-16 5,930,600 30,000 0.48 1,247,298,945 6,998,108 1.180 2013-01-14
406 2013-01-14 5,900,600 60,000 0.47 1,247,298,945 7,080,720 1.200 2013-01-10
407 2013-01-11 5,840,600 -60,000 0.47 1,247,298,945 7,183,938 1.230 2013-01-09
408 2013-01-10 5,900,600 -95,000 0.47 1,247,298,945 7,139,726 1.210 2013-01-08
409 2013-01-09 5,995,600 55,000 0.48 1,247,298,945 6,954,896 1.160 2013-01-07
410 2013-01-04 5,940,600 -39,000 0.48 1,247,298,945 6,831,690 1.150 2013-01-02
411 2012-12-27 5,979,600 33,000 0.48 1,247,298,945 6,756,948 1.130 2012-12-20
412 2012-12-21 5,946,600 -30,000 0.48 1,247,298,945 6,898,056 1.160 2012-12-19
413 2012-12-19 5,976,600 6,000 0.48 1,247,298,945 6,634,026 1.110 2012-12-17
414 2012-12-18 5,970,600 -30,000 0.48 1,247,298,945 6,627,366 1.110 2012-12-14
415 2012-12-17 6,000,600 -50,000 0.48 1,247,298,945 6,480,648 1.080 2012-12-13
416 2012-12-12 6,050,600 30,000 0.49 1,247,298,945 6,353,130 1.050 2012-12-10
417 2012-12-10 6,020,600 -30,000 0.48 1,247,298,945 6,442,042 1.070 2012-12-06
418 2012-12-05 6,050,600 -30,000 0.49 1,247,298,945 6,292,624 1.040 2012-12-03
419 2012-11-15 6,080,600 30,000 0.49 1,247,298,945 6,141,406 1.010 2012-11-13
420 2012-10-31 6,050,600 80,000 0.49 1,247,298,945 6,534,648 1.080 2012-10-29
421 2012-10-29 5,970,600 -30,000 0.48 1,247,298,945 6,925,896 1.160 2012-10-25
422 2012-10-25 6,000,600 40,000 0.48 1,247,298,945 6,900,690 1.150 2012-10-22
423 2012-10-24 5,960,600 30,000 0.48 1,247,298,945 6,854,690 1.150 2012-10-19
424 2012-10-22 5,930,600 -60,000 0.48 1,247,298,945 6,938,802 1.170 2012-10-18
425 2012-10-19 5,990,600 30,000 0.48 1,247,298,945 6,829,284 1.140 2012-10-17
426 2012-10-18 5,960,600 -30,000 0.48 1,247,298,945 6,854,690 1.150 2012-10-16
427 2012-10-17 5,990,600 30,000 0.48 1,247,298,945 6,769,378 1.130 2012-10-15
428 2012-10-16 5,960,600 -30,000 0.48 1,247,298,945 6,854,690 1.150 2012-10-12
429 2012-10-15 5,990,600 30,000 0.48 1,247,298,945 6,769,378 1.130 2012-10-11
430 2012-10-12 5,960,600 -30,000 0.48 1,247,298,945 6,914,296 1.160 2012-10-10
431 2012-10-10 5,990,600 60,000 0.48 1,247,298,945 6,769,378 1.130 2012-10-08
432 2012-10-09 5,930,600 -120,000 0.48 1,247,298,945 6,938,802 1.170 2012-10-05
433 2012-10-08 6,050,600 30,000 0.49 1,247,298,945 6,837,178 1.130 2012-10-04
434 2012-10-05 6,020,600 -30,000 0.48 1,247,298,945 6,803,278 1.130 2012-10-03
435 2012-10-04 6,050,600 -60,000 0.49 1,247,298,945 6,534,648 1.080 2012-09-28
436 2012-09-26 6,110,600 -40,000 0.49 1,247,298,945 6,355,024 1.040 2012-09-24
437 2012-09-24 6,150,600 40,000 0.49 1,247,298,945 6,212,106 1.010 2012-09-20
438 2012-09-21 6,110,600 20,000 0.49 1,247,298,945 6,477,236 1.060 2012-09-19
439 2012-09-20 6,090,600 -30,000 0.49 1,247,298,945 6,456,036 1.060 2012-09-18
440 2012-09-11 6,120,600 -110,000 0.49 1,247,298,945 5,569,746 0.910 2012-09-07
441 2012-09-10 6,230,600 -30,000 0.50 1,247,298,945 5,607,540 0.900 2012-09-06
442 2012-09-04 6,260,600 30,000 0.50 1,247,298,945 5,571,934 0.890 2012-08-31
443 2012-09-03 6,230,600 60,000 0.50 1,247,298,945 5,482,928 0.880 2012-08-30
444 2012-08-30 6,170,600 40,000 0.49 1,247,298,945 5,676,952 0.920 2012-08-28
445 2012-08-17 6,130,600 -40,000 0.49 1,247,298,945 5,885,376 0.960 2012-08-15
446 2012-08-10 6,170,600 -35,000 0.49 1,247,298,945 6,047,188 0.980 2012-08-08
447 2012-08-09 6,205,600 -10,000 0.50 1,247,298,945 5,460,928 0.880 2012-08-07
448 2012-08-07 6,215,600 -30,000 0.50 1,247,298,945 5,345,416 0.860 2012-08-03
449 2012-08-01 6,245,600 -50,000 0.50 1,247,298,945 5,246,304 0.840 2012-07-30
450 2012-07-30 6,295,600 50,000 0.50 1,247,298,945 5,036,480 0.800 2012-07-26
451 2012-07-27 6,245,600 10,000 0.50 1,247,298,945 5,058,936 0.810 2012-07-25
452 2012-07-25 6,235,600 50,000 0.50 1,247,298,945 5,175,548 0.830 2012-07-23
453 2012-07-24 6,185,600 30,000 0.50 1,247,298,945 5,381,472 0.870 2012-07-20
454 2012-07-16 6,155,600 50,000 0.49 1,247,298,945 5,540,040 0.900 2012-07-12
455 2012-07-03 6,105,600 70,000 0.49 1,247,298,945 5,495,040 0.900 2012-06-28
456 2012-06-29 6,035,600 30,000 0.48 1,247,298,945 5,552,752 0.920 2012-06-27
457 2012-06-21 6,005,600 10,000 0.48 1,247,298,945 6,005,600 1.000 2012-06-19
458 2012-06-05 5,995,600 30,000 0.48 1,247,298,945 5,695,820 0.950 2012-06-01
459 2012-06-01 5,965,600 30,000 0.48 1,247,298,945 5,846,288 0.980 2012-05-30
460 2012-05-31 5,935,600 -55,000 0.48 1,247,298,945 5,935,600 1.000 2012-05-29
461 2012-05-18 5,990,600 -10,000 0.48 1,247,298,945 6,290,130 1.050 2012-05-16
462 2012-05-16 6,000,600 50,000 0.48 1,247,298,945 5,520,552 0.920 2012-05-14
463 2012-05-11 5,950,600 10,000 0.48 1,247,298,945 5,950,600 1.000 2012-05-09
464 2012-04-26 5,940,600 30,000 0.48 1,247,298,945 6,356,442 1.070 2012-04-24
465 2012-04-25 5,910,600 40,000 0.47 1,247,298,945 6,383,448 1.080 2012-04-23
466 2012-04-23 5,870,600 20,000 0.47 1,247,298,945 6,575,072 1.120 2012-04-19
467 2012-04-20 5,850,600 30,000 0.47 1,247,298,945 6,494,166 1.110 2012-04-18
468 2012-04-19 5,820,600 -60,000 0.47 1,247,298,945 6,751,896 1.160 2012-04-17
469 2012-04-12 5,880,600 -20,000 0.47 1,247,298,945 6,057,018 1.030 2012-04-10
470 2012-04-05 5,900,600 -20,000 0.47 1,247,298,945 5,900,600 1.000 2012-04-02
471 2012-04-02 5,920,600 -45,000 0.47 1,247,298,945 6,275,836 1.060 2012-03-29
472 2012-03-30 5,965,600 20,000 0.48 1,247,298,945 6,263,880 1.050 2012-03-28
473 2012-03-28 5,945,600 20,000 0.48 1,247,298,945 6,599,616 1.110 2012-03-26
474 2012-03-26 5,925,600 -80,000 0.48 1,247,298,945 6,340,392 1.070 2012-03-22
475 2012-03-20 6,005,600 -30,000 0.48 1,247,298,945 6,666,216 1.110 2012-03-16
476 2012-03-19 6,035,600 -130,000 0.48 1,247,298,945 7,122,008 1.180 2012-03-15
477 2012-03-16 6,165,600 -336,000 0.49 1,247,298,945 6,227,256 1.010 2012-03-14
478 2012-03-15 6,501,600 -50,000 0.52 1,247,298,945 6,046,488 0.930 2012-03-13
479 2012-02-29 6,551,600 50,000 0.53 1,247,298,945 5,175,764 0.790 2012-02-27
480 2012-02-28 6,501,600 -80,000 0.52 1,247,298,945 5,201,280 0.800 2012-02-24
481 2012-02-27 6,581,600 -30,000 0.53 1,247,298,945 5,396,912 0.820 2012-02-23
482 2012-02-24 6,611,600 -90,000 0.53 1,247,298,945 5,355,396 0.810 2012-02-22
483 2012-02-23 6,701,600 -140,000 0.54 1,247,298,945 5,026,200 0.750 2012-02-21
484 2012-02-08 6,841,600 -80,000 0.55 1,247,298,945 4,104,960 0.600 2012-02-06
485 2012-02-03 6,921,600 -70,000 0.55 1,247,298,945 3,945,312 0.570 2012-02-01
486 2012-02-02 6,991,600 -70,000 0.56 1,247,298,945 3,985,212 0.570 2012-01-31
487 2012-01-16 7,061,600 -20,000 0.57 1,247,298,945 3,883,880 0.550 2012-01-12
488 2012-01-13 7,081,600 -90,000 0.57 1,247,298,945 3,824,064 0.540 2012-01-11
489 2011-12-30 7,171,600 -90,000 0.57 1,247,298,945 3,800,948 0.530 2011-12-28
490 2011-12-20 7,261,600 20,000 0.58 1,247,298,945 3,703,416 0.510 2011-12-16
491 2011-12-19 7,241,600 180,000 0.58 1,247,298,945 3,693,216 0.510 2011-12-15
492 2011-12-08 7,061,600 100,000 0.57 1,247,298,945 3,954,496 0.560 2011-12-06
493 2011-12-06 6,961,600 -50,000 0.56 1,247,298,945 4,176,960 0.600 2011-12-02
494 2011-12-02 7,011,600 -50,000 0.56 1,247,298,945 3,996,612 0.570 2011-11-30
495 2011-11-25 7,061,600 60,000 0.57 1,247,298,945 4,095,728 0.580 2011-11-23
496 2011-11-24 7,001,600 50,000 0.56 1,247,298,945 4,340,992 0.620 2011-11-22
497 2011-11-18 6,951,600 50,000 0.56 1,247,298,945 4,518,540 0.650 2011-11-16
498 2011-11-17 6,901,600 50,000 0.55 1,247,298,945 4,624,072 0.670 2011-11-15
499 2011-11-16 6,851,600 -50,000 0.55 1,247,298,945 4,590,572 0.670 2011-11-14
500 2011-11-14 6,901,600 50,000 0.55 1,247,298,945 4,348,008 0.630 2011-11-10
501 2011-11-11 6,851,600 -50,000 0.55 1,247,298,945 4,659,088 0.680 2011-11-09
502 2011-11-10 6,901,600 50,000 0.55 1,247,298,945 4,417,024 0.640 2011-11-08
503 2011-11-08 6,851,600 -100,000 0.55 1,247,298,945 4,590,572 0.670 2011-11-04
504 2011-11-07 6,951,600 100,000 0.56 1,247,298,945 4,588,056 0.660 2011-11-03
505 2011-11-04 6,851,600 -80,000 0.55 1,247,298,945 4,727,604 0.690 2011-11-02
506 2011-11-03 6,931,600 -40,000 0.56 1,247,298,945 4,852,120 0.700 2011-11-01
507 2011-11-02 6,971,600 80,000 0.56 1,247,298,945 4,461,824 0.640 2011-10-31
508 2011-10-31 6,891,600 50,000 0.55 1,247,298,945 4,961,952 0.720 2011-10-27
509 2011-10-28 6,841,600 -200,000 0.55 1,247,298,945 5,062,784 0.740 2011-10-26
510 2011-10-27 7,041,600 50,000 0.56 1,247,298,945 4,788,288 0.680 2011-10-25
511 2011-10-26 6,991,600 -572,000 0.56 1,247,298,945 5,173,784 0.740 2011-10-24
512 2011-10-25 7,563,600 -90,000 0.61 1,247,298,945 4,613,796 0.610 2011-10-21
513 2011-10-19 7,653,600 50,000 0.61 1,247,298,945 3,979,872 0.520 2011-10-17
514 2011-10-13 7,603,600 -30,000 0.61 1,247,298,945 3,345,584 0.440 2011-10-11
515 2011-10-04 7,633,600 -55,000 0.61 1,247,298,945 3,206,112 0.420 2011-09-30
516 2011-09-21 7,688,600 40,000 0.62 1,247,298,945 3,998,072 0.520 2011-09-19
517 2011-08-29 7,648,600 -40,000 0.61 1,247,298,945 4,436,188 0.580 2011-08-25
518 2011-08-12 7,688,600 76,000 0.62 1,247,298,945 4,766,932 0.620 2011-08-10
519 2011-08-11 7,612,600 194,000 0.61 1,247,298,945 4,567,560 0.600 2011-08-09
520 2011-07-21 7,418,600 -18,000 0.59 1,247,298,945 5,563,950 0.750 2011-07-19
521 2011-07-14 7,436,600 40,000 0.60 1,247,298,945 5,577,450 0.750 2011-07-12
522 2011-07-12 7,396,600 -30,000 0.59 1,247,298,945 5,917,280 0.800 2011-07-08
523 2011-07-11 7,426,600 -80,000 0.60 1,247,298,945 5,941,280 0.800 2011-07-07
524 2011-07-06 7,506,600 -250,000 0.60 1,247,298,945 5,855,148 0.780 2011-07-04
525 2011-06-16 7,756,600 70,000 0.62 1,247,298,945 5,895,016 0.760 2011-06-14
526 2011-06-15 7,686,600 30,000 0.62 1,247,298,945 5,764,950 0.750 2011-06-13
527 2011-06-13 7,656,600 30,000 0.61 1,247,298,945 5,972,148 0.780 2011-06-09
528 2011-06-10 7,626,600 250,000 0.61 1,247,298,945 6,101,280 0.800 2011-06-08
529 2011-05-31 7,376,600 -20,000 0.59 1,247,298,945 5,901,280 0.800 2011-05-27
530 2011-05-27 7,396,600 20,000 0.59 1,247,298,945 5,917,280 0.800 2011-05-25
531 2011-05-09 7,376,600 30,000 0.59 1,247,298,945 5,975,046 0.810 2011-05-05
532 2011-04-29 7,346,600 20,000 0.59 1,247,298,945 6,024,212 0.820 2011-04-27
533 2011-04-21 7,326,600 30,000 0.59 1,247,298,945 6,227,610 0.850 2011-04-19
534 2011-04-19 7,296,600 -60,000 0.58 1,247,298,945 6,275,076 0.860 2011-04-15
535 2011-04-13 7,356,600 -100,000 0.59 1,247,298,945 6,253,110 0.850 2011-04-11
536 2011-04-08 7,456,600 10,000 0.60 1,247,298,945 6,263,544 0.840 2011-04-06
537 2011-03-28 7,446,600 40,000 0.60 1,247,298,945 5,957,280 0.800 2011-03-24
538 2011-03-24 7,406,600 -60,000 0.59 1,247,298,945 5,851,214 0.790 2011-03-22
539 2011-03-21 7,466,600 60,000 0.60 1,247,298,945 5,525,284 0.740 2011-03-17
540 2011-03-18 7,406,600 -40,000 0.59 1,247,298,945 5,851,214 0.790 2011-03-16
541 2011-03-17 7,446,600 130,000 0.60 1,247,298,945 5,882,814 0.790 2011-03-15
542 2011-03-08 7,316,600 -200,000 0.59 1,247,298,945 6,219,110 0.850 2011-03-04
543 2011-03-07 7,516,600 20,000 0.60 1,247,298,945 6,313,944 0.840 2011-03-03
544 2011-03-04 7,496,600 -10,000 0.60 1,247,298,945 6,147,212 0.820 2011-03-02
545 2011-03-03 7,506,600 -80,000 0.60 1,247,298,945 6,305,544 0.840 2011-03-01
546 2011-03-02 7,586,600 -30,000 0.61 1,247,298,945 6,221,012 0.820 2011-02-28
547 2011-03-01 7,616,600 -2,880,000 0.61 1,247,298,945 6,245,612 0.820 2011-02-25
548 2011-02-25 10,496,600 -980,000 0.84 1,247,298,945 8,817,144 0.840 2011-02-23
549 2011-02-24 11,476,600 -5,176,000 0.92 1,247,298,945 9,869,876 0.860 2011-02-22
550 2011-02-23 16,652,600 -595,000 1.34 1,247,298,945 15,320,392 0.920 2011-02-21
551 2011-02-22 17,247,600 -1,756,000 1.38 1,247,298,945 16,385,220 0.950 2011-02-18
552 2011-02-17 19,003,600 -1,140,000 1.52 1,247,298,945 18,433,492 0.970 2011-02-15
553 2011-02-16 20,143,600 -3,513,000 1.61 1,247,298,945 19,539,292 0.970 2011-02-14
554 2011-02-15 23,656,600 -20,000 1.90 1,247,298,945 23,183,468 0.980 2011-02-11
555 2011-02-14 23,676,600 20,000 1.90 1,247,298,945 22,729,536 0.960 2011-02-10
556 2011-02-11 23,656,600 43,000 1.90 1,247,298,945 23,420,034 0.990 2011-02-09
557 2011-02-10 23,613,600 -1,120,000 1.89 1,247,298,945 23,613,600 1.000 2011-02-08
558 2011-02-09 24,733,600 -330,000 1.98 1,247,298,945 24,486,264 0.990 2011-02-07
559 2011-02-08 25,063,600 -20,000 2.01 1,247,298,945 24,562,328 0.980 2011-02-01
560 2011-02-07 25,083,600 20,000 2.01 1,247,298,945 24,331,092 0.970 2011-01-31
561 2011-01-26 25,063,600 -1,390,000 2.01 1,247,298,945 24,812,964 0.990 2011-01-24
562 2011-01-25 26,453,600 80,000 2.12 1,247,298,945 26,982,672 1.020 2011-01-21
563 2011-01-24 26,373,600 30,000 2.11 1,247,298,945 27,164,808 1.030 2011-01-20
564 2011-01-21 26,343,600 -80,000 2.11 1,247,298,945 28,187,652 1.070 2011-01-19
565 2011-01-20 26,423,600 20,000 2.12 1,247,298,945 28,273,252 1.070 2011-01-18
566 2011-01-19 26,403,600 -40,000 2.12 1,247,298,945 27,987,816 1.060 2011-01-17
567 2011-01-17 26,443,600 19,000 2.12 1,247,298,945 27,501,344 1.040 2011-01-13
568 2011-01-13 26,424,600 2,000 2.12 1,247,298,945 27,745,830 1.050 2011-01-11
569 2011-01-11 26,422,600 948,000 2.12 1,247,298,945 27,479,504 1.040 2011-01-07
570 2011-01-07 25,474,600 9,000 2.04 1,247,298,945 24,965,108 0.980 2011-01-05
571 2011-01-06 25,465,600 12,000 2.04 1,247,298,945 25,465,600 1.000 2011-01-04
572 2011-01-05 25,453,600 -50,000 2.04 1,247,298,945 24,944,528 0.980 2011-01-03
573 2011-01-04 25,503,600 -35,000 2.04 1,247,298,945 23,973,384 0.940 2010-12-30
574 2010-12-17 25,538,600 -1,000 2.05 1,247,298,945 23,495,512 0.920 2010-12-15
575 2010-12-16 25,539,600 -8,000 2.05 1,247,298,945 24,007,224 0.940 2010-12-14
576 2010-12-15 25,547,600 -4,000 2.05 1,247,298,945 23,759,268 0.930 2010-12-13
577 2010-12-14 25,551,600 30,000 2.05 1,247,298,945 24,018,504 0.940 2010-12-10
578 2010-12-10 25,521,600 18,000 2.05 1,247,298,945 24,500,736 0.960 2010-12-08
579 2010-12-09 25,503,600 20,000 2.04 1,247,298,945 24,993,528 0.980 2010-12-07
580 2010-12-08 25,483,600 343,000 2.04 1,247,298,945 24,973,928 0.980 2010-12-06
581 2010-12-07 25,140,600 27,000 2.02 1,247,298,945 24,889,194 0.990 2010-12-03
582 2010-12-03 25,113,600 -54,000 2.01 1,247,298,945 23,857,920 0.950 2010-12-01
583 2010-12-02 25,167,600 10,000 2.02 1,247,298,945 23,154,192 0.920 2010-11-30
584 2010-12-01 25,157,600 50,000 2.02 1,247,298,945 23,396,568 0.930 2010-11-29
585 2010-11-26 25,107,600 10,000 2.01 1,247,298,945 23,350,068 0.930 2010-11-24
586 2010-11-25 25,097,600 -80,000 2.01 1,247,298,945 23,089,792 0.920 2010-11-23
587 2010-11-24 25,177,600 30,000 2.02 1,247,298,945 24,422,272 0.970 2010-11-22
588 2010-11-22 25,147,600 -30,000 2.02 1,247,298,945 25,147,600 1.000 2010-11-18
589 2010-11-19 25,177,600 34,000 2.02 1,247,298,945 24,422,272 0.970 2010-11-17
590 2010-11-18 25,143,600 37,000 2.02 1,247,298,945 25,646,472 1.020 2010-11-16
591 2010-11-16 25,106,600 10,000 2.01 1,247,298,945 26,361,930 1.050 2010-11-12
592 2010-11-15 25,096,600 -190,000 2.01 1,247,298,945 26,853,362 1.070 2010-11-11
593 2010-11-12 25,286,600 240,000 2.03 1,247,298,945 26,550,930 1.050 2010-11-10
594 2010-11-11 25,046,600 90,000 2.01 1,247,298,945 26,799,862 1.070 2010-11-09
595 2010-11-10 24,956,600 40,000 2.00 1,247,298,945 27,452,260 1.100 2010-11-08
596 2010-11-09 24,916,600 -50,000 2.00 1,247,298,945 27,408,260 1.100 2010-11-05
597 2010-11-08 24,966,600 80,000 2.00 1,247,298,945 27,463,260 1.100 2010-11-04
598 2010-11-05 24,886,600 20,000 2.00 1,247,298,945 27,872,992 1.120 2010-11-03
599 2010-11-04 24,866,600 -55,000 1.99 1,247,298,945 27,104,594 1.090 2010-11-02
600 2010-11-03 24,921,600 -60,000 2.00 1,247,298,945 26,666,112 1.070 2010-11-01
601 2010-11-02 24,981,600 85,000 2.00 1,247,298,945 25,980,864 1.040 2010-10-29
602 2010-10-29 24,896,600 220,000 2.00 1,247,298,945 26,141,430 1.050 2010-10-27
603 2010-10-28 24,676,600 -15,000 1.98 1,247,298,945 27,884,558 1.130 2010-10-26
604 2010-10-27 24,691,600 -70,000 1.98 1,247,298,945 27,407,676 1.110 2010-10-25
605 2010-10-26 24,761,600 -55,000 1.99 1,247,298,945 24,513,984 0.990 2010-10-22
606 2010-10-25 24,816,600 -80,000 1.99 1,247,298,945 24,568,434 0.990 2010-10-21
607 2010-10-22 24,896,600 130,000 2.00 1,247,298,945 24,149,702 0.970 2010-10-20
608 2010-10-21 24,766,600 -60,000 1.99 1,247,298,945 24,766,600 1.000 2010-10-19
609 2010-10-20 24,826,600 -80,000 1.99 1,247,298,945 24,081,802 0.970 2010-10-18
610 2010-10-19 24,906,600 80,000 2.00 1,247,298,945 23,910,336 0.960 2010-10-15
611 2010-10-18 24,826,600 -29,000 1.99 1,247,298,945 23,833,536 0.960 2010-10-14
612 2010-10-15 24,855,600 679,000 1.99 1,247,298,945 24,109,932 0.970 2010-10-13
613 2010-10-14 24,176,600 -184,000 1.94 1,247,298,945 24,660,132 1.020 2010-10-12
614 2010-10-13 24,360,600 20,000 1.95 1,247,298,945 22,655,358 0.930 2010-10-11
615 2010-10-12 24,340,600 44,000 1.95 1,247,298,945 23,123,570 0.950 2010-10-08
616 2010-10-11 24,296,600 16,550,000 1.95 1,247,298,945 22,595,838 0.930 2010-10-07
617 2010-10-08 7,746,600 1,190,000 0.62 1,247,298,945 7,359,270 0.950 2010-10-06
618 2010-10-07 6,556,600 -85,000 0.53 1,247,298,945 6,556,600 1.000 2010-10-05
619 2010-10-06 6,641,600 -158,000 0.53 1,247,298,945 5,446,112 0.820 2010-10-04
620 2010-10-05 6,799,600 108,000 0.55 1,247,298,945 5,439,680 0.800 2010-09-30
621 2010-10-04 6,691,600 -100,000 0.54 1,247,298,945 5,420,196 0.810 2010-09-29
622 2010-09-30 6,791,600 160,000 0.54 1,247,298,945 5,501,196 0.810 2010-09-28
623 2010-09-28 6,631,600 -20,000 0.53 1,247,298,945 5,437,912 0.820 2010-09-24
624 2010-09-24 6,651,600 46,000 0.53 1,247,298,945 5,454,312 0.820 2010-09-21
625 2010-09-15 6,605,600 -100,000 0.53 1,247,298,945 5,350,536 0.810 2010-09-13
626 2010-09-10 6,705,600 -100,000 0.54 1,247,298,945 5,364,480 0.800 2010-09-08
627 2010-09-09 6,805,600 -40,000 0.55 1,247,298,945 5,308,368 0.780 2010-09-07
628 2010-08-16 6,845,600 50,000 0.55 1,247,298,945 5,271,112 0.770 2010-08-12
629 2010-08-13 6,795,600 -50,000 0.54 1,247,298,945 5,164,656 0.760 2010-08-11
630 2010-08-12 6,845,600 45,000 0.55 1,247,298,945 5,339,568 0.780 2010-08-10
631 2010-08-11 6,800,600 -80,000 0.55 1,247,298,945 5,440,480 0.800 2010-08-09
632 2010-08-06 6,880,600 89,000 0.55 1,247,298,945 5,435,674 0.790 2010-08-04
633 2010-08-05 6,791,600 -250,000 0.54 1,247,298,945 5,569,112 0.820 2010-08-03
634 2010-08-03 7,041,600 11,000 0.56 1,247,298,945 5,351,616 0.760 2010-07-30
635 2010-08-02 7,030,600 -50,000 0.56 1,247,298,945 5,413,562 0.770 2010-07-29
636 2010-07-28 7,080,600 -20,000 0.57 1,247,298,945 5,310,450 0.750 2010-07-26
637 2010-07-27 7,100,600 -100,000 0.57 1,247,298,945 5,254,444 0.740 2010-07-23
638 2010-07-21 7,200,600 40,000 0.58 1,247,298,945 5,040,420 0.700 2010-07-19
639 2010-07-19 7,160,600 40,000 0.57 1,247,298,945 5,084,026 0.710 2010-07-15
640 2010-07-13 7,120,600 -40,000 0.57 1,247,298,945 5,269,244 0.740 2010-07-09
641 2010-07-07 7,160,600 -50,000 0.57 1,247,298,945 4,940,814 0.690 2010-07-05
642 2010-07-06 7,210,600 10,000 0.58 1,247,298,945 4,975,314 0.690 2010-07-02
643 2010-07-02 7,200,600 270,000 0.58 1,247,298,945 4,968,414 0.690 2010-06-29
644 2010-06-30 6,930,600 50,000 0.56 1,247,298,945 4,990,032 0.720 2010-06-28
645 2010-06-24 6,880,600 -50,000 0.55 1,247,298,945 5,229,256 0.760 2010-06-22
646 2010-06-23 6,930,600 -140,000 0.56 1,247,298,945 5,336,562 0.770 2010-06-21
647 2010-06-21 7,070,600 70,000 0.57 1,247,298,945 5,232,244 0.740 2010-06-17
648 2010-06-18 7,000,600 -50,000 0.56 1,247,298,945 5,320,456 0.760 2010-06-15
649 2010-06-11 7,050,600 -30,000 0.57 1,247,298,945 4,864,914 0.690 2010-06-09
650 2010-06-04 7,080,600 10,000 0.57 1,247,298,945 5,098,032 0.720 2010-06-02
651 2010-06-03 7,070,600 30,000 0.57 1,247,298,945 5,090,832 0.720 2010-06-01
652 2010-06-01 7,040,600 10,000 0.56 1,247,298,945 5,280,450 0.750 2010-05-28
653 2010-05-31 7,030,600 -140,000 0.56 1,247,298,945 4,991,726 0.710 2010-05-27
654 2010-05-27 7,170,600 160,000 0.57 1,247,298,945 4,374,066 0.610 2010-05-25
655 2010-05-26 7,010,600 130,000 0.56 1,247,298,945 4,697,102 0.670 2010-05-24
656 2010-05-24 6,880,600 150,000 0.55 1,247,298,945 4,816,420 0.700 2010-05-19
657 2010-05-20 6,730,600 140,000 0.54 1,247,298,945 5,182,562 0.770 2010-05-18
658 2010-05-19 6,590,600 50,000 0.53 1,247,298,945 5,140,668 0.780 2010-05-17
659 2010-05-14 6,540,600 55,000 0.52 1,247,298,945 5,363,292 0.820 2010-05-12
660 2010-05-13 6,485,600 -255,000 0.52 1,247,298,945 5,383,048 0.830 2010-05-11
661 2010-05-10 6,740,600 230,000 0.54 1,247,298,945 5,594,698 0.830 2010-05-06
662 2010-05-07 6,510,600 310,000 0.52 1,247,298,945 5,729,328 0.880 2010-05-05
663 2010-05-06 6,200,600 70,000 0.50 1,247,298,945 5,828,564 0.940 2010-05-04
664 2010-05-05 6,130,600 -240,000 0.49 1,247,298,945 5,824,070 0.950 2010-05-03
665 2010-05-03 6,370,600 105,000 0.51 1,247,298,945 5,860,952 0.920 2010-04-29
666 2010-04-29 6,265,600 30,000 0.50 1,247,298,945 6,140,288 0.980 2010-04-27
667 2010-04-27 6,235,600 80,000 0.50 1,247,298,945 6,235,600 1.000 2010-04-23
668 2010-04-26 6,155,600 -50,000 0.49 1,247,298,945 6,340,268 1.030 2010-04-22
669 2010-04-21 6,205,600 -20,000 0.50 1,247,298,945 6,267,656 1.010 2010-04-19
670 2010-04-16 6,225,600 90,000 0.50 1,247,298,945 6,474,624 1.040 2010-04-14
671 2010-04-15 6,135,600 20,000 0.49 1,247,298,945 6,503,736 1.060 2010-04-13
672 2010-04-14 6,115,600 20,000 0.49 1,247,298,945 6,482,536 1.060 2010-04-12
673 2010-04-12 6,095,600 10,000 0.49 1,247,298,945 6,461,336 1.060 2010-04-08
674 2010-04-09 6,085,600 120,000 0.49 1,247,298,945 5,781,320 0.950 2010-04-07
675 2010-04-08 5,965,600 140,000 0.48 1,247,298,945 5,905,944 0.990 2010-04-01
676 2010-04-07 5,825,600 30,000 0.47 1,247,298,945 6,000,368 1.030 2010-03-31
677 2010-04-01 5,795,600 40,000 0.46 1,247,298,945 6,317,204 1.090 2010-03-30
678 2010-03-31 5,755,600 130,000 0.46 1,247,298,945 6,158,492 1.070 2010-03-29
679 2010-03-30 5,625,600 30,000 0.45 1,247,298,945 6,356,928 1.130 2010-03-26
680 2010-03-29 5,595,600 -16,315,000 0.45 1,247,298,945 6,378,984 1.140 2010-03-25
681 2010-03-26 21,910,600 480,000 1.76 1,247,298,945 24,978,084 1.140 2010-03-24
682 2010-03-25 21,430,600 70,000 1.72 1,247,298,945 23,787,966 1.110 2010-03-23
683 2010-03-24 21,360,600 -40,000 1.71 1,247,298,945 23,923,872 1.120 2010-03-22
684 2010-03-23 21,400,600 685,000 1.72 1,247,298,945 24,182,678 1.130 2010-03-19
685 2010-03-22 20,715,600 -40,000 1.66 1,247,298,945 25,273,032 1.220 2010-03-18
686 2010-03-18 20,755,600 1,088,000 1.66 1,247,298,945 25,114,276 1.210 2010-03-16
687 2010-03-17 19,667,600 -1,072,900 1.58 1,247,298,945 24,584,500 1.250 2010-03-15
688 2010-03-16 20,740,500 -430,000 1.66 1,247,298,945 16,799,805 0.810 2010-03-12
689 2010-03-15 21,170,500 390,000 1.70 1,247,298,945 16,301,285 0.770 2010-03-11
690 2010-03-12 20,780,500 670,000 1.67 1,247,298,945 16,832,205 0.810 2010-03-10
691 2010-03-11 20,110,500 -160,000 1.61 1,247,298,945 15,887,295 0.790 2010-03-09
692 2010-03-08 20,270,500 -110,000 1.63 1,247,298,945 15,000,170 0.740 2010-03-04
693 2010-03-02 20,380,500 150,000 1.63 1,247,298,945 14,470,155 0.710 2010-02-26
694 2010-03-01 20,230,500 140,000 1.62 1,247,298,945 14,565,960 0.720 2010-02-25
695 2010-02-25 20,090,500 405,000 1.61 1,247,298,945 15,067,875 0.750 2010-02-23
696 2010-02-24 19,685,500 -75,000 1.58 1,247,298,945 15,748,400 0.800 2010-02-22
697 2010-02-23 19,760,500 440,000 1.58 1,247,298,945 16,006,005 0.810 2010-02-19
698 2010-02-22 19,320,500 1,111,500 1.55 1,247,298,945 15,263,195 0.790 2010-02-18
699 2010-02-19 18,209,000 -100,000 1.46 1,247,298,945 15,477,650 0.850 2010-02-17
700 2010-02-18 18,309,000 -60,000 1.47 1,247,298,945 13,365,570 0.730 2010-02-12
701 2010-02-17 18,369,000 1,310,000 1.47 1,247,298,945 13,409,370 0.730 2010-02-11
702 2010-02-12 17,059,000 -165,000 1.37 1,247,298,945 12,794,250 0.750 2010-02-10
703 2010-02-11 17,224,000 -55,000 1.38 1,247,298,945 11,367,840 0.660 2010-02-09
704 2010-02-10 17,279,000 -40,000 1.39 1,247,298,945 11,404,140 0.660 2010-02-08
705 2010-02-09 17,319,000 -55,000 1.39 1,247,298,945 11,084,160 0.640 2010-02-05
706 2010-01-22 17,374,000 13,000 1.39 1,247,298,945 12,161,800 0.700 2010-01-20
707 2010-01-21 17,361,000 -168,000 1.39 1,247,298,945 12,847,140 0.740 2010-01-19
708 2009-12-16 17,529,000 20,000 1.41 1,247,298,945 12,270,300 0.700 2009-12-14
709 2009-12-14 17,509,000 89,000 1.40 1,247,298,945 12,081,210 0.690 2009-12-10
710 2009-12-11 17,420,000 41,000 1.40 1,247,298,945 12,194,000 0.700 2009-12-09
711 2009-12-10 17,379,000 60,000 1.39 1,247,298,945 12,165,300 0.700 2009-12-08
712 2009-12-04 17,319,000 -12,000 1.39 1,247,298,945 11,603,730 0.670 2009-12-02
713 2009-12-02 17,331,000 50,000 1.39 1,247,298,945 11,438,460 0.660 2009-11-30
714 2009-11-24 17,281,000 12,000 1.39 1,247,298,945 11,751,080 0.680 2009-11-20
715 2009-11-19 17,269,000 123,000 1.38 1,247,298,945 11,742,920 0.680 2009-11-17
716 2009-11-11 17,146,000 23,000 1.37 1,247,298,945 11,144,900 0.650 2009-11-09
717 2009-11-09 17,123,000 120,000 1.37 1,247,298,945 10,616,260 0.620 2009-11-05
718 2009-11-06 17,003,000 20,000 1.36 1,247,298,945 10,711,890 0.630 2009-11-04
719 2009-11-02 16,983,000 60,000 1.36 1,247,298,945 10,359,630 0.610 2009-10-29
720 2009-10-21 16,923,000 -60,000 1.36 1,247,298,945 11,169,180 0.660 2009-10-19
721 2009-10-19 16,983,000 60,000 1.36 1,247,298,945 10,019,970 0.590 2009-10-15
722 2009-10-15 16,923,000 -11,000 1.36 1,247,298,945 9,815,340 0.580 2009-10-13
723 2009-09-15 16,934,000 20,000 1.36 1,247,298,945 10,329,740 0.610 2009-09-11
724 2009-09-09 16,914,000 -120,000 1.36 1,247,298,945 10,486,680 0.620 2009-09-07
725 2009-09-08 17,034,000 -10,000 1.37 1,247,298,945 10,220,400 0.600 2009-09-04
726 2009-08-26 17,044,000 40,000 1.37 1,247,298,945 10,567,280 0.620 2009-08-24
727 2009-08-06 17,004,000 11,000 1.36 1,247,298,945 11,052,600 0.650 2009-08-04
728 2009-08-05 16,993,000 20,000 1.36 1,247,298,945 11,215,380 0.660 2009-08-03
729 2009-07-24 16,973,000 -7,000 1.36 1,247,298,945 10,523,260 0.620 2009-07-22
730 2009-07-22 16,980,000 1,545,000 1.36 1,247,298,945 11,037,000 0.650 2009-07-20
731 2009-07-21 15,435,000 -15,000 1.36 1,133,908,132 9,724,050 0.630 2009-07-17
732 2009-07-08 15,450,000 -1,545,000 1.36 1,133,908,132 10,258,800 0.664 2009-07-06
733 2009-06-30 16,995,000 -33,000 1.36 1,247,298,945 10,961,775 0.645 2009-06-26
734 2009-06-29 17,028,000 11,000 1.37 1,247,298,945 11,153,340 0.655 2009-06-25
735 2009-06-24 17,017,000 143,000 1.36 1,247,298,945 11,146,135 0.655 2009-06-22
736 2009-06-22 16,874,000 38,500 1.35 1,247,298,945 10,731,864 0.636 2009-06-18
737 2009-06-12 16,835,500 198,000 1.35 1,247,298,945 10,858,898 0.645 2009-06-10
738 2009-06-11 16,637,500 946,000 1.33 1,247,298,945 11,346,775 0.682 2009-06-09
739 2009-06-10 15,691,500 961,400 1.26 1,247,298,945 11,690,168 0.745 2009-06-08
740 2009-06-08 14,730,100 145,200 1.18 1,247,298,945 8,440,347 0.573 2009-06-04
741 2009-06-05 14,584,900 191,400 1.17 1,247,298,945 8,619,676 0.591 2009-06-03
742 2009-06-04 14,393,500 462,000 1.15 1,247,298,945 8,506,559 0.591 2009-06-02
743 2009-06-03 13,931,500 -11,000 1.12 1,247,298,945 7,341,901 0.527 2009-06-01
744 2009-06-02 13,942,500 154,000 1.12 1,247,298,945 7,222,215 0.518 2009-05-29
745 2009-06-01 13,788,500 13,200 1.11 1,247,298,945 7,266,540 0.527 2009-05-27
746 2009-05-29 13,775,300 401,500 1.10 1,247,298,945 7,011,628 0.509 2009-05-26
747 2009-05-27 13,373,800 7,780,300 1.07 1,247,298,945 7,288,721 0.545 2009-05-25
748 2009-05-26 5,593,500 872,300 0.45 1,247,298,945 2,796,750 0.500 2009-05-22
749 2009-05-25 4,721,200 22,000 0.38 1,247,298,945 2,039,558 0.432 2009-05-21
750 2009-05-22 4,699,200 165,000 0.38 1,247,298,945 2,048,851 0.436 2009-05-20
751 2009-05-12 4,534,200 99,000 0.36 1,247,298,945 1,732,064 0.382 2009-05-08
752 2009-05-11 4,435,200 -4,400 0.36 1,247,298,945 1,751,904 0.395 2009-05-07
753 2009-05-08 4,439,600 -53,900 0.36 1,247,298,945 1,553,860 0.350 2009-05-06
754 2009-05-07 4,493,500 45,100 0.36 1,247,298,945 1,595,193 0.355 2009-05-05
755 2009-04-29 4,448,400 22,000 0.36 1,247,298,945 1,534,698 0.345 2009-04-27
756 2009-04-28 4,426,400 -22,000 0.35 1,247,298,945 1,527,108 0.345 2009-04-24
757 2009-04-23 4,448,400 22,000 0.36 1,247,298,945 1,516,904 0.341 2009-04-21
758 2009-04-20 4,426,400 -111,100 0.35 1,247,298,945 1,651,047 0.373 2009-04-16
759 2009-03-17 4,537,500 18,700 0.36 1,247,298,945 1,383,938 0.305 2009-03-13
760 2009-02-10 4,518,800 35,200 0.36 1,248,559,545 1,518,317 0.336 2009-02-06
761 2008-10-10 4,483,600 -50,600 0.36 1,249,166,745 1,690,317 0.377 2008-10-08
762 2008-09-19 4,534,200 -22,000 0.36 1,249,166,745 1,976,911 0.436 2008-09-17
763 2008-09-08 4,556,200 -33,000 0.36 1,249,166,745 2,073,071 0.455 2008-09-04
764 2008-07-09 4,589,200 -7,711,000 0.37 1,249,166,745 2,670,914 0.582 2008-07-07
765 2008-05-30 12,300,200 24,200 0.98 1,249,166,745 8,056,631 0.655 2008-05-28
766 2008-05-29 12,276,000 5,500 0.98 1,249,166,745 7,807,536 0.636 2008-05-27
767 2008-05-14 12,270,500 108,900 0.98 1,249,166,745 7,914,473 0.645 2008-05-09
768 2008-05-09 12,161,600 -110,000 0.97 1,249,166,745 7,844,232 0.645 2008-05-07
769 2008-05-08 12,271,600 -220,000 0.98 1,249,166,745 8,148,342 0.664 2008-05-06
770 2008-03-10 12,491,600 33,000 1.00 1,249,166,745 6,932,838 0.555 2008-03-06
771 2008-03-06 12,458,600 55,000 1.00 1,249,166,745 6,789,937 0.545 2008-03-04
772 2008-03-03 12,403,600 22,000 0.99 1,249,166,745 6,883,998 0.555 2008-02-28
773 2008-02-05 12,381,600 165,000 0.99 1,249,166,745 6,871,788 0.555 2008-02-01
774 2007-12-06 12,216,600 -1,100 0.98 1,249,166,745 8,001,873 0.655 2007-12-04
775 2007-11-16 12,217,700 -11,000 0.98 1,249,166,745 8,222,512 0.673 2007-11-14
776 2007-11-08 12,228,700 -33,000 0.98 1,249,166,745 8,450,032 0.691 2007-11-06
777 2007-11-07 12,261,700 22,000 0.98 1,249,166,745 8,362,479 0.682 2007-11-05
778 2007-10-31 12,239,700 66,000 0.98 1,249,166,745 9,118,577 0.745 2007-10-29
779 2007-10-23 12,173,700 371,800 0.97 1,249,166,745 8,850,280 0.727 2007-10-18
780 2007-10-10 11,801,900 -11,000 0.94 1,249,166,745 9,335,303 0.791 2007-10-08
781 2007-10-05 11,812,900 11,000 0.95 1,249,166,745 8,587,978 0.727 2007-10-03
782 2007-10-03 11,801,900 -44,000 0.94 1,249,166,745 9,229,086 0.782 2007-09-28
783 2007-09-28 11,845,900 22,000 0.95 1,249,166,745 9,263,494 0.782 2007-09-25
784 2007-09-24 11,823,900 200,200 0.95 1,249,166,745 9,246,290 0.782 2007-09-20
785 2007-09-14 11,623,700 737,000 0.93 1,249,166,745 9,717,413 0.836 2007-09-12
786 2007-08-31 10,886,700 -22,000 0.87 1,249,166,745 8,317,439 0.764 2007-08-29
787 2007-08-29 10,908,700 429,000 0.87 1,249,166,745 8,432,425 0.773 2007-08-27
788 2007-08-24 10,479,700 -44,000 0.84 1,249,166,745 7,713,059 0.736 2007-08-22
789 2007-08-23 10,523,700 -34,100 0.84 1,249,166,745 7,366,590 0.700 2007-08-21
790 2007-08-22 10,557,800 78,100 0.85 1,249,166,745 7,200,420 0.682 2007-08-20
791 2007-08-20 10,479,700 121,000 0.84 1,249,166,745 8,006,491 0.764 2007-08-16
792 2007-08-13 10,358,700 -1,054,900 0.83 1,249,166,745 8,286,960 0.800 2007-08-09
793 2007-08-10 11,413,600 -44,000 0.91 1,249,166,745 9,439,047 0.827 2007-08-08
794 2007-08-08 11,457,600 -33,000 0.92 1,249,166,745 9,578,554 0.836 2007-08-06
795 2007-08-07 11,490,600 -23,100 0.92 1,249,166,745 10,444,955 0.909 2007-08-03
796 2007-08-06 11,513,700 -319,000 0.92 1,249,166,745 10,465,953 0.909 2007-08-02
797 2007-08-03 11,832,700 -11,000 0.95 1,249,166,745 11,075,407 0.936 2007-08-01
798 2007-08-02 11,843,700 -187,000 0.95 1,249,166,745 11,843,700 1.000 2007-07-31
799 2007-07-30 12,030,700 106,700 0.96 1,249,166,745 12,355,529 1.027 2007-07-26
800 2007-07-27 11,924,000 -304,700 0.95 1,249,166,745 12,579,820 1.055 2007-07-25
801 2007-07-23 12,228,700 5,500 0.98 1,249,166,745 12,668,933 1.036 2007-07-19
802 2007-07-20 12,223,200 -71,500 0.98 1,249,166,745 12,333,209 1.009 2007-07-18
803 2007-07-19 12,294,700 187,000 0.98 1,249,166,745 12,847,962 1.045 2007-07-17
804 2007-07-17 12,107,700 264,000 0.97 1,249,166,745 11,998,731 0.991 2007-07-13
805 2007-07-16 11,843,700 198,000 0.95 1,249,166,745 12,163,480 1.027 2007-07-12
806 2007-07-13 11,645,700 363,000 0.93 1,249,166,745 12,169,757 1.045 2007-07-11
807 2007-07-12 11,282,700 161,700 0.90 1,249,166,745 12,207,881 1.082 2007-07-10
808 2007-07-11 11,121,000 -36,300 0.89 1,249,166,745 11,732,655 1.055 2007-07-09
809 2007-07-10 11,157,300 -18,700 0.89 1,249,166,745 12,273,030 1.100 2007-07-06
810 2007-07-09 11,176,000 297,000 0.89 1,249,166,745 11,891,264 1.064 2007-07-05
811 2007-07-06 10,879,000 -11,000 0.87 1,249,166,745 12,456,455 1.145 2007-07-04
812 2007-07-05 10,890,000 2,827,000 0.87 1,249,166,745 12,969,990 1.191 2007-07-03
813 2007-07-04 8,063,000 6,150,100 0.65 1,249,166,745 9,159,568 1.136 2007-06-29
814 2007-07-03 1,912,900 77,000 0.15 1,249,166,745 1,738,826 0.909 2007-06-28
815 2007-06-28 1,835,900 -55,000 0.15 1,249,166,745 1,701,879 0.927 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top