Novautek Technologies Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1986-03-24    1989-01-10
HK Main 00519  1989-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.210 2026-02-02
2 2026-02-03 0.214 2026-01-30
3 2026-01-30 2,429,947 500,000 0.08 3,055,105,739 515,149 0.212 2026-01-28
4 2026-01-22 1,929,947 560,000 0.06 3,055,105,739 409,149 0.212 2026-01-20
5 2026-01-07 1,369,947 10,000 0.04 3,055,105,739 287,689 0.210 2026-01-05
6 2025-12-03 1,359,947 -10,000 0.04 3,055,105,739 316,868 0.233 2025-12-01
7 2025-11-27 1,369,947 40,000 0.04 3,055,105,739 326,047 0.238 2025-11-25
8 2025-11-26 1,329,947 20,000 0.04 3,055,105,739 307,218 0.231 2025-11-24
9 2025-11-25 1,309,947 -50,000 0.04 3,055,105,739 305,218 0.233 2025-11-21
10 2025-11-24 1,359,947 -35,000 0.04 3,055,105,739 326,387 0.240 2025-11-20
11 2025-11-20 1,394,947 -30,000 0.05 3,055,105,739 320,838 0.230 2025-11-18
12 2025-11-18 1,424,947 20,000 0.05 3,055,105,739 354,812 0.249 2025-11-14
13 2025-11-17 1,404,947 -200,000 0.05 3,055,105,739 330,163 0.235 2025-11-13
14 2025-11-14 1,604,947 65,000 0.05 3,055,105,739 373,953 0.233 2025-11-12
15 2025-11-12 1,539,947 85,000 0.05 3,055,105,739 368,047 0.239 2025-11-10
16 2025-11-11 1,454,947 15,000 0.05 3,055,105,739 363,737 0.250 2025-11-07
17 2025-11-10 1,439,947 -10,000 0.05 3,055,105,739 374,386 0.260 2025-11-06
18 2025-11-06 1,449,947 10,000 0.05 3,055,105,739 384,236 0.265 2025-11-04
19 2025-11-05 1,439,947 20,000 0.05 3,055,105,739 367,186 0.255 2025-11-03
20 2025-11-04 1,419,947 -40,000 0.05 3,055,105,739 369,186 0.260 2025-10-31
21 2025-10-30 1,459,947 -235,000 0.05 3,055,105,739 386,886 0.265 2025-10-27
22 2025-10-28 1,694,947 455,000 0.06 3,055,105,739 474,585 0.280 2025-10-24
23 2025-10-27 1,239,947 50,000 0.04 3,055,105,739 322,386 0.260 2025-10-23
24 2025-10-24 1,189,947 -115,000 0.04 3,055,105,739 315,336 0.265 2025-10-22
25 2025-10-23 1,304,947 -210,000 0.04 3,055,105,739 365,385 0.280 2025-10-21
26 2025-10-21 1,514,947 -85,000 0.05 3,055,105,739 469,634 0.310 2025-10-17
27 2025-10-17 1,599,947 -410,000 0.05 3,055,105,739 479,984 0.300 2025-10-15
28 2025-10-16 2,009,947 -10,000 0.07 3,055,105,739 613,034 0.305 2025-10-14
29 2025-10-15 2,019,947 65,000 0.07 3,055,105,739 605,984 0.300 2025-10-13
30 2025-10-14 1,954,947 370,000 0.06 3,055,105,739 557,160 0.285 2025-10-10
31 2025-10-13 1,584,947 45,000 0.05 3,055,105,739 396,237 0.250 2025-10-09
32 2025-10-10 1,539,947 -200,000 0.05 3,055,105,739 369,587 0.240 2025-10-08
33 2025-10-09 1,739,947 20,000 0.06 3,055,105,739 388,008 0.223 2025-10-06
34 2025-10-08 1,719,947 95,000 0.06 3,055,105,739 409,347 0.238 2025-10-03
35 2025-10-06 1,624,947 100,000 0.05 3,055,105,739 359,113 0.221 2025-10-02
36 2025-10-02 1,524,947 -30,000 0.05 3,055,105,739 353,788 0.232 2025-09-29
37 2025-09-30 1,554,947 -1,920,000 0.05 3,055,105,739 360,748 0.232 2025-09-26
38 2025-09-29 3,474,947 175,000 0.11 3,055,105,739 705,414 0.203 2025-09-25
39 2025-09-26 3,299,947 65,000 0.11 3,055,105,739 676,489 0.205 2025-09-24
40 2025-09-25 3,234,947 310,000 0.11 3,055,105,739 734,333 0.227 2025-09-23
41 2025-09-24 2,924,947 70,000 0.10 3,055,105,739 511,866 0.175 2025-09-22
42 2025-09-23 2,854,947 100,000 0.09 3,055,105,739 505,326 0.177 2025-09-19
43 2025-09-19 2,754,947 70,000 0.09 3,055,105,739 473,851 0.172 2025-09-17
44 2025-09-18 2,684,947 -920,000 0.09 3,055,105,739 477,921 0.178 2025-09-16
45 2025-09-17 3,604,947 -865,000 0.12 3,055,105,739 692,150 0.192 2025-09-15
46 2025-09-16 4,469,947 2,280,000 0.15 3,055,105,739 898,459 0.201 2025-09-12
47 2025-09-15 2,189,947 -125,000 0.07 3,055,105,739 297,833 0.136 2025-09-11
48 2025-09-12 2,314,947 -1,540,000 0.08 3,055,105,739 319,463 0.138 2025-09-10
49 2025-09-09 3,854,947 75,000 0.13 3,055,105,739 458,739 0.119 2025-09-05
50 2025-09-08 3,779,947 180,000 0.12 3,055,105,739 468,713 0.124 2025-09-04
51 2025-09-01 3,599,947 -10,000 0.12 3,055,105,739 395,994 0.110 2025-08-28
52 2025-08-29 3,609,947 -5,000 0.12 3,055,105,739 397,094 0.110 2025-08-27
53 2025-08-28 3,614,947 240,000 0.12 3,055,105,739 459,098 0.127 2025-08-26
54 2025-07-22 3,374,947 -100,000 0.11 3,055,105,739 377,994 0.112 2025-07-18
55 2025-07-08 3,474,947 -50,000 0.11 3,055,105,739 382,244 0.110 2025-07-04
56 2025-06-30 3,524,947 -180,000 0.12 3,055,105,739 380,694 0.108 2025-06-26
57 2025-06-26 3,704,947 -145,000 0.12 3,055,105,739 411,249 0.111 2025-06-24
58 2025-06-25 3,849,947 140,000 0.13 3,055,105,739 408,094 0.106 2025-06-23
59 2025-06-23 3,709,947 -50,000 0.12 3,055,105,739 445,194 0.120 2025-06-19
60 2025-06-19 3,759,947 -130,000 0.12 3,055,105,739 488,793 0.130 2025-06-17
61 2025-06-18 3,889,947 25,000 0.13 3,055,105,739 529,033 0.136 2025-06-16
62 2025-06-17 3,864,947 -200,000 0.13 3,055,105,739 541,093 0.140 2025-06-13
63 2025-06-16 4,064,947 870,000 0.13 3,055,105,739 560,963 0.138 2025-06-12
64 2025-06-12 3,194,947 20,000 0.10 3,055,105,739 287,545 0.090 2025-06-10
65 2025-06-11 3,174,947 60,000 0.10 3,055,105,739 263,521 0.083 2025-06-09
66 2025-06-05 3,114,947 5,000 0.10 3,055,105,739 283,460 0.091 2025-06-03
67 2025-06-02 3,109,947 5,000 0.10 3,055,105,739 276,785 0.089 2025-05-29
68 2025-05-29 3,104,947 10,000 0.10 3,055,105,739 276,340 0.089 2025-05-27
69 2025-05-28 3,094,947 5,000 0.10 3,055,105,739 294,020 0.095 2025-05-26
70 2025-05-27 3,089,947 20,000 0.10 3,055,105,739 287,365 0.093 2025-05-23
71 2025-05-26 3,069,947 -25,000 0.10 3,055,105,739 306,995 0.100 2025-05-22
72 2025-05-22 3,094,947 425,000 0.10 3,055,105,739 278,545 0.090 2025-05-20
73 2025-05-21 2,669,947 100,000 0.09 3,055,105,739 242,965 0.091 2025-05-19
74 2025-05-20 2,569,947 -100,000 0.08 3,055,105,739 251,855 0.098 2025-05-16
75 2025-05-12 2,669,947 75,000 0.09 3,055,105,739 275,005 0.103 2025-05-08
76 2025-05-09 2,594,947 -10,000 0.08 3,055,105,739 275,064 0.106 2025-05-07
77 2025-05-07 2,604,947 20,000 0.09 3,055,105,739 283,939 0.109 2025-05-02
78 2025-05-06 2,584,947 -100,000 0.08 3,055,105,739 284,344 0.110 2025-04-30
79 2025-04-29 2,684,947 5,000 0.09 3,055,105,739 295,344 0.110 2025-04-25
80 2025-04-28 2,679,947 100,000 0.09 3,055,105,739 302,834 0.113 2025-04-24
81 2025-04-24 2,579,947 -100,000 0.08 3,055,105,739 325,073 0.126 2025-04-22
82 2025-04-17 2,679,947 100,000 0.09 3,055,105,739 326,954 0.122 2025-04-15
83 2025-04-16 2,579,947 -50,000 0.08 3,055,105,739 296,694 0.115 2025-04-14
84 2025-04-03 2,629,947 -50,000 0.09 3,055,105,739 302,444 0.115 2025-04-01
85 2025-04-01 2,679,947 10,000 0.09 3,055,105,739 343,033 0.128 2025-03-28
86 2025-03-31 2,669,947 -1,016 0.09 3,055,105,739 331,073 0.124 2025-03-27
87 2025-03-28 2,670,963 40,000 0.09 3,055,105,739 325,857 0.122 2025-03-26
88 2025-03-25 2,630,963 -300,000 0.09 3,055,105,739 323,608 0.123 2025-03-21
89 2025-03-24 2,930,963 120,000 0.10 3,055,105,739 337,061 0.115 2025-03-20
90 2025-03-21 2,810,963 -1,970,000 0.09 3,055,105,739 314,828 0.112 2025-03-19
91 2025-03-20 4,780,963 4,400,000 0.16 3,055,105,739 545,030 0.114 2025-03-18
92 2025-03-19 380,963 -580,000 0.01 3,055,105,739 44,573 0.117 2025-03-17
93 2025-03-18 960,963 -900,000 0.03 3,055,105,739 122,042 0.127 2025-03-14
94 2025-03-17 1,860,963 -300,000 0.06 3,055,105,739 260,535 0.140 2025-03-13
95 2025-03-14 2,160,963 -140,000 0.07 3,055,105,739 300,374 0.139 2025-03-12
96 2025-03-13 2,300,963 -480,000 0.08 3,055,105,739 345,144 0.150 2025-03-11
97 2025-03-12 2,780,963 -575,000 0.09 3,055,105,739 428,268 0.154 2025-03-10
98 2025-03-11 3,355,963 100,000 0.11 3,055,105,739 553,734 0.165 2025-03-07
99 2025-03-05 3,255,963 -360,000 0.11 3,055,105,739 533,978 0.164 2025-03-03
100 2025-03-04 3,615,963 -280,000 0.12 3,055,105,739 535,163 0.148 2025-02-28
101 2025-03-03 3,895,963 200,000 0.13 3,055,105,739 553,227 0.142 2025-02-27
102 2025-02-27 3,695,963 -50,000 0.12 3,055,105,739 561,786 0.152 2025-02-25
103 2025-02-26 3,745,963 60,000 0.12 3,055,105,739 636,814 0.170 2025-02-24
104 2025-02-25 3,685,963 1,030,000 0.12 3,055,105,739 637,672 0.173 2025-02-21
105 2025-02-21 2,655,963 20,000 0.09 3,055,105,739 491,353 0.185 2025-02-19
106 2025-02-20 2,635,963 145,000 0.09 3,055,105,739 440,206 0.167 2025-02-18
107 2025-02-19 2,490,963 -120,000 0.08 3,055,105,739 510,647 0.205 2025-02-17
108 2025-02-18 2,610,963 600,000 0.09 3,055,105,739 618,798 0.237 2025-02-14
109 2025-02-17 2,010,963 -460,000 0.07 3,055,105,739 444,423 0.221 2025-02-13
110 2025-02-14 2,470,963 1,015,000 0.08 3,055,105,739 704,224 0.285 2025-02-12
111 2025-02-13 1,455,963 -10,000 0.05 3,055,105,739 128,125 0.088 2025-02-11
112 2024-12-05 1,465,963 -10,000 0.05 3,055,105,739 80,628 0.055 2024-12-03
113 2024-07-16 1,475,963 -165,000 0.05 3,055,105,739 118,077 0.080 2024-07-12
114 2024-06-28 1,640,963 -5,000 0.05 3,055,105,739 142,764 0.087 2024-06-26
115 2023-12-04 1,645,963 100,000 0.05 3,055,105,739 115,217 0.070 2023-11-30
116 2022-09-07 1,545,963 -385,000 0.06 2,505,105,739 154,596 0.100 2022-09-05
117 2022-09-01 1,930,963 -200,000 0.08 2,505,105,739 193,096 0.100 2022-08-30
118 2022-08-29 2,130,963 440,000 0.09 2,505,105,739 210,965 0.099 2022-08-25
119 2022-08-26 1,690,963 -285,000 0.07 2,505,105,739 165,714 0.098 2022-08-24
120 2022-08-25 1,975,963 -125,000 0.08 2,505,105,739 201,548 0.102 2022-08-23
121 2022-08-22 2,100,963 -80,000 0.08 2,505,105,739 220,601 0.105 2022-08-18
122 2022-08-19 2,180,963 -80,000 0.09 2,505,105,739 218,096 0.100 2022-08-17
123 2022-08-04 2,260,963 505,000 0.09 2,505,105,739 221,574 0.098 2022-08-02
124 2022-08-02 1,755,963 -295,000 0.07 2,505,105,739 173,840 0.099 2022-07-29
125 2022-07-28 2,050,963 100,000 0.08 2,505,105,739 207,147 0.101 2022-07-26
126 2022-07-27 1,950,963 -100,000 0.08 2,505,105,739 195,096 0.100 2022-07-25
127 2022-07-18 2,050,963 10,000 0.08 2,505,105,739 205,096 0.100 2022-07-14
128 2022-07-15 2,040,963 -100,000 0.08 2,505,105,739 204,096 0.100 2022-07-13
129 2022-06-29 2,140,963 -300,000 0.09 2,505,105,739 214,096 0.100 2022-06-27
130 2022-06-27 2,440,963 200,000 0.10 2,505,105,739 248,978 0.102 2022-06-23
131 2022-06-24 2,240,963 100,000 0.09 2,505,105,739 224,096 0.100 2022-06-22
132 2022-06-23 2,140,963 300,000 0.09 2,505,105,739 214,096 0.100 2022-06-21
133 2022-06-20 1,840,963 -510,000 0.07 2,505,105,739 184,096 0.100 2022-06-16
134 2022-06-13 2,350,963 -250,000 0.09 2,505,105,739 235,096 0.100 2022-06-09
135 2022-06-02 2,600,963 90,000 0.10 2,505,105,739 267,899 0.103 2022-05-31
136 2022-05-17 2,510,963 -380,000 0.10 2,505,105,739 253,607 0.101 2022-05-13
137 2022-05-16 2,890,963 -5,000 0.12 2,505,105,739 289,096 0.100 2022-05-12
138 2022-04-06 2,895,963 250,000 0.12 2,505,105,739 289,596 0.100 2022-04-01
139 2022-04-04 2,645,963 50,000 0.11 2,505,105,739 259,304 0.098 2022-03-31
140 2022-03-29 2,595,963 185,000 0.10 2,505,105,739 277,768 0.107 2022-03-25
141 2022-02-21 2,410,963 765,000 0.10 2,505,105,739 262,795 0.109 2022-02-17
142 2021-10-21 1,645,963 -55,000 0.07 2,505,105,739 167,888 0.102 2021-10-19
143 2021-09-29 1,700,963 -15,000 0.07 2,505,105,739 173,498 0.102 2021-09-27
144 2021-09-27 1,715,963 -10,000 0.07 2,505,105,739 176,744 0.103 2021-09-23
145 2021-06-22 1,725,963 200,000 0.07 2,505,105,739 215,745 0.125 2021-06-18
146 2021-06-21 1,525,963 100,000 0.06 2,505,105,739 192,271 0.126 2021-06-17
147 2021-05-25 1,425,963 -115,000 0.06 2,505,105,739 199,635 0.140 2021-05-21
148 2021-05-20 1,540,963 20,000 0.06 2,505,105,739 211,112 0.137 2021-05-17
149 2021-04-27 1,520,963 200,000 0.06 2,505,105,739 177,953 0.117 2021-04-23
150 2021-04-20 1,320,963 -5,000 0.05 2,505,105,739 165,120 0.125 2021-04-16
151 2021-04-13 1,325,963 -159,500 0.05 2,505,105,739 172,375 0.130 2021-04-09
152 2021-04-08 1,485,463 -160,000 0.06 2,505,105,739 197,567 0.133 2021-04-01
153 2021-04-07 1,645,463 100,000 0.07 2,505,105,739 218,847 0.133 2021-03-31
154 2021-02-10 1,545,463 -100,000 0.06 2,505,105,739 233,365 0.151 2021-02-08
155 2021-02-05 1,645,463 15,000 0.07 2,505,105,739 227,074 0.138 2021-02-03
156 2021-02-02 1,630,463 -30,000 0.07 2,505,105,739 247,830 0.152 2021-01-29
157 2021-02-01 1,660,463 -170,000 0.07 2,505,105,739 257,372 0.155 2021-01-28
158 2021-01-22 1,830,463 200,000 0.07 2,505,105,739 241,621 0.132 2021-01-20
159 2021-01-21 1,630,463 60,000 0.07 2,505,105,739 211,960 0.130 2021-01-19
160 2021-01-13 1,570,463 200,000 0.06 2,505,105,739 213,583 0.136 2021-01-11
161 2021-01-07 1,370,463 90,000 0.05 2,505,105,739 264,499 0.193 2021-01-05
162 2021-01-05 1,280,463 -35,000 0.05 2,505,105,739 224,081 0.175 2020-12-30
163 2020-12-21 1,315,463 -135,000 0.05 2,505,105,739 269,670 0.205 2020-12-17
164 2020-11-02 1,450,463 135,000 0.06 2,505,105,739 298,795 0.206 2020-10-29
165 2020-10-14 1,315,463 10,000 0.05 2,505,105,739 261,777 0.199 2020-10-09
166 2020-09-22 1,305,463 -35,000 0.05 2,505,105,739 254,565 0.195 2020-09-18
167 2020-09-21 1,340,463 -5,000 0.05 2,505,105,739 260,050 0.194 2020-09-17
168 2020-09-08 1,345,463 60,000 0.05 2,505,105,739 231,420 0.172 2020-09-04
169 2020-08-31 1,285,463 -300,000 0.05 2,505,105,739 196,676 0.153 2020-08-27
170 2020-08-19 1,585,463 -210,000 0.06 2,505,105,739 245,747 0.155 2020-08-17
171 2020-08-14 1,795,463 -100,000 0.07 2,505,105,739 281,888 0.157 2020-08-12
172 2020-08-11 1,895,463 45,000 0.08 2,505,105,739 293,797 0.155 2020-08-07
173 2020-08-07 1,850,463 55,000 0.07 2,505,105,739 296,074 0.160 2020-08-05
174 2020-07-22 1,795,463 -22,500 0.07 2,505,105,739 272,910 0.152 2020-07-20
175 2020-07-15 1,817,963 10,000 0.07 2,505,105,739 283,602 0.156 2020-07-13
176 2020-07-14 1,807,963 5,000 0.07 2,505,105,739 282,042 0.156 2020-07-10
177 2020-07-13 1,802,963 -320,500 0.07 2,505,105,739 286,671 0.159 2020-07-09
178 2020-07-10 2,123,463 -105,000 0.08 2,505,105,739 344,001 0.162 2020-07-08
179 2020-07-09 2,228,463 -345,000 0.09 2,505,105,739 361,011 0.162 2020-07-07
180 2020-07-08 2,573,463 20,000 0.10 2,505,105,739 429,768 0.167 2020-07-06
181 2020-07-06 2,553,463 10,000 0.10 2,505,105,739 421,321 0.165 2020-07-02
182 2020-07-02 2,543,463 10,000 0.10 2,505,105,739 401,867 0.158 2020-06-29
183 2020-06-23 2,533,463 110,000 0.10 2,505,105,739 339,484 0.134 2020-06-19
184 2020-04-08 2,423,463 -20,000 0.10 2,505,105,739 484,693 0.200 2020-04-06
185 2020-03-27 2,443,463 5,000 0.10 2,505,105,739 442,267 0.181 2020-03-25
186 2020-02-21 2,438,463 -20,000 0.10 2,505,105,739 482,816 0.198 2020-02-19
187 2019-12-23 2,458,463 -625,000 0.10 2,505,105,739 562,988 0.229 2019-12-19
188 2019-12-17 3,083,463 -100,000 0.12 2,505,105,739 703,030 0.228 2019-12-13
189 2019-12-12 3,183,463 100,000 0.13 2,505,105,739 668,527 0.210 2019-12-10
190 2019-10-15 3,083,463 100,000 0.12 2,505,105,739 715,363 0.232 2019-10-11
191 2019-10-09 2,983,463 50,000 0.12 2,505,105,739 730,948 0.245 2019-10-04
192 2019-09-10 2,933,463 5,000 0.12 2,505,105,739 968,043 0.330 2019-09-06
193 2019-08-23 2,928,463 -20,000 0.12 2,505,105,739 966,393 0.330 2019-08-21
194 2019-07-04 2,948,463 50,000 0.12 2,505,105,739 943,508 0.320 2019-07-02
195 2019-05-28 2,898,463 20,000 0.12 2,505,105,739 1,043,447 0.360 2019-05-24
196 2019-04-25 2,878,463 -30,000 0.11 2,505,105,739 1,093,816 0.380 2019-04-23
197 2019-04-16 2,908,463 -50,000 0.12 2,505,105,739 1,192,470 0.410 2019-04-12
198 2019-04-09 2,958,463 55,000 0.12 2,505,105,739 1,183,385 0.400 2019-04-04
199 2019-03-21 2,903,463 30,000 0.12 2,505,105,739 1,132,351 0.390 2019-03-19
200 2019-03-08 2,873,463 20,000 0.11 2,505,105,739 1,149,385 0.400 2019-03-06
201 2019-02-19 2,853,463 5,000 0.11 2,505,105,739 1,226,989 0.430 2019-02-15
202 2019-02-14 2,848,463 -10,000 0.11 2,505,105,739 1,239,081 0.435 2019-02-12
203 2019-01-24 2,858,463 20,000 0.11 2,505,105,739 1,372,062 0.480 2019-01-22
204 2019-01-21 2,838,463 20,000 0.11 2,505,105,739 1,390,847 0.490 2019-01-17
205 2019-01-17 2,818,463 40,000 0.11 2,505,105,739 1,409,232 0.500 2019-01-15
206 2019-01-15 2,778,463 40,000 0.11 2,505,105,739 1,444,801 0.520 2019-01-11
207 2019-01-03 2,738,463 20,000 0.11 2,505,105,739 1,369,232 0.500 2018-12-28
208 2018-12-17 2,718,463 -10,000 0.11 2,505,105,739 1,658,262 0.610 2018-12-13
209 2018-12-14 2,728,463 -5,000 0.11 2,505,105,739 1,446,085 0.530 2018-12-12
210 2018-12-05 2,733,463 90,000 0.11 2,505,105,739 1,640,078 0.600 2018-12-03
211 2018-10-19 2,643,463 -25,000 0.11 2,505,105,739 1,586,078 0.600 2018-10-16
212 2018-10-18 2,668,463 -275,000 0.11 2,505,105,739 1,601,078 0.600 2018-10-15
213 2018-10-09 2,943,463 -10,000 0.12 2,505,105,739 1,913,251 0.650 2018-10-05
214 2018-09-17 2,953,463 -30,000 0.12 2,505,105,739 2,037,889 0.690 2018-09-13
215 2018-09-10 2,983,463 -50,000 0.12 2,505,105,739 2,058,589 0.690 2018-09-06
216 2018-09-05 3,033,463 -50,000 0.12 2,505,105,739 1,911,082 0.630 2018-09-03
217 2018-08-31 3,083,463 -50,000 0.12 2,505,105,739 1,819,243 0.590 2018-08-29
218 2018-08-29 3,133,463 -50,000 0.13 2,505,105,739 1,880,078 0.600 2018-08-27
219 2018-08-13 3,183,463 -300,000 0.13 2,505,105,739 1,973,747 0.620 2018-08-09
220 2018-07-18 3,483,463 -60,000 0.14 2,505,105,739 2,090,078 0.600 2018-07-16
221 2018-07-05 3,543,463 50,000 0.14 2,505,105,739 2,267,816 0.640 2018-07-03
222 2018-06-19 3,493,463 -85,000 0.14 2,505,105,739 2,655,032 0.760 2018-06-14
223 2018-06-14 3,578,463 -50,000 0.14 2,505,105,739 2,612,278 0.730 2018-06-12
224 2018-06-12 3,628,463 -705,000 0.14 2,505,105,739 2,648,778 0.730 2018-06-08
225 2018-06-11 4,333,463 -50,000 0.17 2,505,105,739 3,120,093 0.720 2018-06-07
226 2018-06-08 4,383,463 -20,000 0.17 2,505,105,739 3,156,093 0.720 2018-06-06
227 2018-06-04 4,403,463 -20,000 0.18 2,505,105,739 3,082,424 0.700 2018-05-31
228 2018-06-01 4,423,463 30,000 0.18 2,505,105,739 2,963,720 0.670 2018-05-30
229 2018-05-31 4,393,463 20,000 0.18 2,505,105,739 2,943,620 0.670 2018-05-29
230 2018-05-30 4,373,463 10,000 0.17 2,505,105,739 2,842,751 0.650 2018-05-28
231 2018-05-29 4,363,463 -10,000 0.17 2,505,105,739 2,792,616 0.640 2018-05-25
232 2018-05-28 4,373,463 100,000 0.17 2,505,105,739 2,755,282 0.630 2018-05-24
233 2018-05-25 4,273,463 -50,000 0.17 2,505,105,739 2,692,282 0.630 2018-05-23
234 2018-05-11 4,323,463 10,000 0.17 2,505,105,739 2,723,782 0.630 2018-05-09
235 2018-05-09 4,313,463 -10,000 0.17 2,505,105,739 2,674,347 0.620 2018-05-07
236 2018-05-02 4,323,463 -100,000 0.17 2,505,105,739 2,680,547 0.620 2018-04-27
237 2018-04-27 4,423,463 -130,000 0.18 2,505,105,739 2,742,547 0.620 2018-04-25
238 2018-04-24 4,553,463 150,000 0.18 2,505,105,739 2,823,147 0.620 2018-04-20
239 2018-04-19 4,403,463 10,000 0.18 2,505,105,739 2,906,286 0.660 2018-04-17
240 2018-04-17 4,393,463 -45,000 0.18 2,505,105,739 2,943,620 0.670 2018-04-13
241 2018-04-13 4,438,463 -100,000 0.18 2,505,105,739 2,929,386 0.660 2018-04-11
242 2018-04-12 4,538,463 -675,000 0.18 2,505,105,739 2,995,386 0.660 2018-04-10
243 2018-04-09 5,213,463 10,000 0.21 2,505,105,739 3,336,616 0.640 2018-04-04
244 2018-04-06 5,203,463 15,000 0.21 2,505,105,739 3,330,216 0.640 2018-04-03
245 2018-04-03 5,188,463 -350,000 0.21 2,505,105,739 3,372,501 0.650 2018-03-28
246 2018-03-28 5,538,463 -20,000 0.22 2,505,105,739 3,544,616 0.640 2018-03-26
247 2018-03-27 5,558,463 40,000 0.22 2,505,105,739 3,613,001 0.650 2018-03-23
248 2018-03-26 5,518,463 130,000 0.22 2,505,105,739 3,642,186 0.660 2018-03-22
249 2018-03-23 5,388,463 10,000 0.22 2,505,105,739 3,556,386 0.660 2018-03-21
250 2018-03-21 5,378,463 -30,000 0.21 2,505,105,739 3,549,786 0.660 2018-03-19
251 2018-03-09 5,408,463 -50,000 0.22 2,505,105,739 3,515,501 0.650 2018-03-07
252 2018-03-02 5,458,463 30,000 0.22 2,505,105,739 3,548,001 0.650 2018-02-28
253 2018-03-01 5,428,463 -50,000 0.22 2,505,105,739 3,637,070 0.670 2018-02-27
254 2018-02-23 5,478,463 -20,000 0.22 2,505,105,739 3,889,709 0.710 2018-02-21
255 2018-02-22 5,498,463 50,000 0.22 2,505,105,739 3,848,924 0.700 2018-02-20
256 2018-02-21 5,448,463 50,000 0.22 2,505,105,739 3,759,439 0.690 2018-02-14
257 2018-02-13 5,398,463 -35,000 0.22 2,505,105,739 3,616,970 0.670 2018-02-09
258 2018-02-12 5,433,463 -50,000 0.22 2,505,105,739 3,749,089 0.690 2018-02-08
259 2018-02-09 5,483,463 -300,000 0.22 2,505,105,739 3,783,589 0.690 2018-02-07
260 2018-02-08 5,783,463 100,000 0.23 2,505,105,739 3,932,755 0.680 2018-02-06
261 2018-02-07 5,683,463 -800,000 0.23 2,505,105,739 3,978,424 0.700 2018-02-05
262 2018-02-06 6,483,463 -20,000 0.26 2,505,105,739 4,538,424 0.700 2018-02-02
263 2018-02-05 6,503,463 220,000 0.26 2,505,105,739 4,552,424 0.700 2018-02-01
264 2018-02-01 6,283,463 -150,000 0.25 2,505,105,739 4,712,597 0.750 2018-01-30
265 2018-01-31 6,433,463 -40,000 0.26 2,505,105,739 4,760,763 0.740 2018-01-29
266 2018-01-30 6,473,463 210,000 0.26 2,505,105,739 4,855,097 0.750 2018-01-26
267 2018-01-26 6,263,463 -100,000 0.25 2,505,105,739 4,760,232 0.760 2018-01-24
268 2018-01-25 6,363,463 -615,000 0.25 2,505,105,739 4,899,867 0.770 2018-01-23
269 2018-01-24 6,978,463 20,000 0.28 2,505,105,739 5,164,063 0.740 2018-01-22
270 2018-01-19 6,958,463 100,000 0.28 2,505,105,739 5,079,678 0.730 2018-01-17
271 2018-01-18 6,858,463 200,000 0.27 2,505,105,739 5,075,263 0.740 2018-01-16
272 2018-01-17 6,658,463 -290,000 0.27 2,505,105,739 4,993,847 0.750 2018-01-15
273 2018-01-16 6,948,463 -360,000 0.28 2,505,105,739 5,419,801 0.780 2018-01-12
274 2018-01-15 7,308,463 -115,000 0.29 2,505,105,739 5,700,601 0.780 2018-01-11
275 2018-01-12 7,423,463 330,000 0.30 2,505,105,739 5,790,301 0.780 2018-01-10
276 2018-01-11 7,093,463 -200,000 0.28 2,505,105,739 5,674,770 0.800 2018-01-09
277 2018-01-10 7,293,463 -300,000 0.29 2,505,105,739 5,688,901 0.780 2018-01-08
278 2018-01-09 7,593,463 -210,000 0.30 2,505,105,739 5,846,967 0.770 2018-01-05
279 2018-01-08 7,803,463 -415,000 0.31 2,505,105,739 5,930,632 0.760 2018-01-04
280 2018-01-05 8,218,463 -325,000 0.33 2,505,105,739 6,081,663 0.740 2018-01-03
281 2018-01-04 8,543,463 -160,000 0.34 2,505,105,739 6,236,728 0.730 2018-01-02
282 2018-01-02 8,703,463 -400,000 0.35 2,505,105,739 6,092,424 0.700 2017-12-28
283 2017-12-29 9,103,463 200,000 0.36 2,505,105,739 6,008,286 0.660 2017-12-27
284 2017-12-28 8,903,463 -510,000 0.36 2,505,105,739 6,232,424 0.700 2017-12-22
285 2017-12-27 9,413,463 20,000 0.38 2,505,105,739 6,683,559 0.710 2017-12-21
286 2017-12-22 9,393,463 -20,000 0.37 2,505,105,739 6,481,489 0.690 2017-12-20
287 2017-12-21 9,413,463 20,000 0.38 2,505,105,739 6,401,155 0.680 2017-12-19
288 2017-12-20 9,393,463 145,000 0.37 2,505,105,739 6,293,620 0.670 2017-12-18
289 2017-12-19 9,248,463 165,000 0.37 2,505,105,739 6,288,955 0.680 2017-12-15
290 2017-12-18 9,083,463 280,000 0.36 2,505,105,739 6,449,259 0.710 2017-12-14
291 2017-12-15 8,803,463 330,000 0.35 2,505,105,739 6,514,563 0.740 2017-12-13
292 2017-12-14 8,473,463 400,000 0.34 2,505,105,739 5,677,220 0.670 2017-12-12
293 2017-12-13 8,073,463 190,000 0.32 2,505,105,739 5,651,424 0.700 2017-12-11
294 2017-12-12 7,883,463 -215,000 0.31 2,505,105,739 5,045,416 0.640 2017-12-08
295 2017-12-08 8,098,463 -130,000 0.32 2,505,105,739 5,021,047 0.620 2017-12-06
296 2017-12-07 8,228,463 -120,000 0.33 2,505,105,739 5,101,647 0.620 2017-12-05
297 2017-12-06 8,348,463 -40,000 0.33 2,505,105,739 5,259,532 0.630 2017-12-04
298 2017-12-04 8,388,463 -25,000 0.33 2,505,105,739 5,368,616 0.640 2017-11-30
299 2017-12-01 8,413,463 -250,000 0.34 2,505,105,739 5,216,347 0.620 2017-11-29
300 2017-11-30 8,663,463 435,000 0.35 2,505,105,739 5,371,347 0.620 2017-11-28
301 2017-11-28 8,228,463 -100,000 0.33 2,505,105,739 4,607,939 0.560 2017-11-24
302 2017-11-27 8,328,463 -100,000 0.33 2,505,105,739 4,580,655 0.550 2017-11-23
303 2017-11-24 8,428,463 -200,000 0.34 2,505,105,739 4,635,655 0.550 2017-11-22
304 2017-11-23 8,628,463 525,000 0.34 2,505,105,739 4,745,655 0.550 2017-11-21
305 2017-11-22 8,103,463 3,565,000 0.32 2,505,105,739 4,132,766 0.510 2017-11-20
306 2017-11-21 4,538,463 1,230,000 0.18 2,505,105,739 2,178,462 0.480 2017-11-17
307 2017-11-20 3,308,463 385,000 0.13 2,505,105,739 1,753,485 0.530 2017-11-16
308 2017-11-17 2,923,463 600,000 0.12 2,505,105,739 1,520,201 0.520 2017-11-15
309 2017-11-16 2,323,463 -1,000,000 0.09 2,505,105,739 1,254,670 0.540 2017-11-14
310 2017-11-15 3,323,463 -60,000 0.13 2,505,105,739 1,827,905 0.550 2017-11-13
311 2017-11-08 3,383,463 -50,000 0.14 2,505,105,739 1,793,235 0.530 2017-11-06
312 2017-11-06 3,433,463 -5,000 0.14 2,505,105,739 1,854,070 0.540 2017-11-02
313 2017-11-02 3,438,463 -30,000 0.14 2,505,105,739 1,856,770 0.540 2017-10-31
314 2017-10-27 3,468,463 30,000 0.14 2,505,105,739 2,011,709 0.580 2017-10-25
315 2017-10-26 3,438,463 -20,000 0.14 2,505,105,739 1,959,924 0.570 2017-10-24
316 2017-10-25 3,458,463 -200,000 0.14 2,505,105,739 1,936,739 0.560 2017-10-23
317 2017-10-20 3,658,463 30,000 0.15 2,505,105,739 1,975,570 0.540 2017-10-18
318 2017-10-13 3,628,463 200,000 0.14 2,505,105,739 1,959,370 0.540 2017-10-11
319 2017-10-10 3,428,463 -30,000 0.14 2,505,105,739 1,817,085 0.530 2017-10-06
320 2017-10-09 3,458,463 80,000 0.14 2,505,105,739 1,902,155 0.550 2017-10-04
321 2017-10-06 3,378,463 50,000 0.13 2,505,105,739 1,925,724 0.570 2017-10-03
322 2017-10-03 3,328,463 -50,000 0.13 2,505,105,739 1,897,224 0.570 2017-09-28
323 2017-09-29 3,378,463 20,000 0.13 2,505,105,739 1,858,155 0.550 2017-09-27
324 2017-09-28 3,358,463 20,000 0.13 2,505,105,739 1,847,155 0.550 2017-09-26
325 2017-09-25 3,338,463 10,000 0.13 2,505,105,739 1,802,770 0.540 2017-09-21
326 2017-09-20 3,328,463 -200,000 0.16 2,087,590,739 1,963,793 0.590 2017-09-18
327 2017-09-15 3,528,463 -40,000 0.17 2,087,590,739 1,905,370 0.540 2017-09-13
328 2017-09-14 3,568,463 80,000 0.17 2,087,590,739 1,926,970 0.540 2017-09-12
329 2017-09-13 3,488,463 -60,000 0.17 2,087,590,739 1,988,424 0.570 2017-09-11
330 2017-09-12 3,548,463 -120,000 0.17 2,087,590,739 2,022,624 0.570 2017-09-08
331 2017-09-11 3,668,463 530,000 0.18 2,087,590,739 2,127,709 0.580 2017-09-07
332 2017-09-08 3,138,463 140,000 0.15 2,087,590,739 1,553,539 0.495 2017-09-06
333 2017-09-06 2,998,463 150,000 0.14 2,087,590,739 1,484,239 0.495 2017-09-04
334 2017-08-24 2,848,463 -130,000 0.14 2,087,590,739 1,424,232 0.500 2017-08-21
335 2017-08-21 2,978,463 -15,000 0.14 2,087,590,739 1,489,232 0.500 2017-08-17
336 2017-08-10 2,993,463 235,000 0.14 2,087,590,739 1,736,209 0.580 2017-08-08
337 2017-08-08 2,758,463 50,000 0.13 2,087,590,739 1,351,647 0.490 2017-08-04
338 2017-07-27 2,708,463 50,000 0.13 2,087,590,739 1,679,247 0.620 2017-07-25
339 2017-07-19 2,658,463 -50,000 0.13 2,087,590,739 1,701,416 0.640 2017-07-17
340 2017-07-18 2,708,463 -50,000 0.13 2,087,590,739 1,733,416 0.640 2017-07-14
341 2017-07-04 2,758,463 50,000 0.13 2,087,590,739 1,544,739 0.560 2017-06-30
342 2017-06-30 2,708,463 50,000 0.13 2,087,590,739 1,652,162 0.610 2017-06-28
343 2017-06-29 2,658,463 -100,000 0.13 2,087,590,739 1,648,247 0.620 2017-06-27
344 2017-06-28 2,758,463 100,000 0.13 2,087,590,739 1,737,832 0.630 2017-06-26
345 2017-06-19 2,658,463 -40,000 0.13 2,087,590,739 1,728,001 0.650 2017-06-15
346 2017-06-15 2,698,463 20,000 0.13 2,087,590,739 1,780,986 0.660 2017-06-13
347 2017-06-13 2,678,463 -500,000 0.13 2,087,590,739 1,714,216 0.640 2017-06-09
348 2017-06-12 3,178,463 -100,000 0.15 2,087,590,739 2,034,216 0.640 2017-06-08
349 2017-06-05 3,278,463 -20,000 0.16 2,087,590,739 2,098,216 0.640 2017-06-01
350 2017-05-29 3,298,463 -100,000 0.16 2,087,590,739 2,144,001 0.650 2017-05-25
351 2017-05-25 3,398,463 -250,000 0.16 2,087,590,739 2,107,047 0.620 2017-05-23
352 2017-05-24 3,648,463 40,000 0.17 2,087,590,739 2,225,562 0.610 2017-05-22
353 2017-05-22 3,608,463 300,000 0.17 2,087,590,739 2,273,332 0.630 2017-05-18
354 2017-05-05 3,308,463 -30,000 0.16 2,087,590,739 2,183,586 0.660 2017-05-02
355 2017-05-04 3,338,463 -590,000 0.16 2,087,590,739 2,203,386 0.660 2017-04-28
356 2017-04-28 3,928,463 -100,000 0.19 2,087,590,739 2,317,793 0.590 2017-04-26
357 2017-04-27 4,028,463 345,000 0.19 2,087,590,739 2,336,509 0.580 2017-04-25
358 2017-04-24 3,683,463 -70,000 0.18 2,087,590,739 2,394,251 0.650 2017-04-20
359 2017-04-13 3,753,463 -20,000 0.18 2,087,590,739 2,514,820 0.670 2017-04-11
360 2017-04-12 3,773,463 220,000 0.18 2,087,590,739 2,528,220 0.670 2017-04-10
361 2017-04-10 3,553,463 50,000 0.17 2,087,590,739 2,274,216 0.640 2017-04-06
362 2017-04-06 3,503,463 100,000 0.17 2,087,590,739 2,277,251 0.650 2017-04-03
363 2017-04-05 3,403,463 -35,000 0.16 2,087,590,739 2,246,286 0.660 2017-03-31
364 2017-03-29 3,438,463 -20,000 0.16 2,087,590,739 2,200,616 0.640 2017-03-27
365 2017-03-23 3,458,463 -20,000 0.17 2,087,590,739 2,317,170 0.670 2017-03-21
366 2017-03-22 3,478,463 130,000 0.17 2,087,590,739 2,261,001 0.650 2017-03-20
367 2017-03-17 3,348,463 -35,000 0.16 2,087,590,739 2,243,470 0.670 2017-03-15
368 2017-03-13 3,383,463 -50,000 0.16 2,087,590,739 2,266,920 0.670 2017-03-09
369 2017-03-06 3,433,463 60,000 0.16 2,087,590,739 2,369,089 0.690 2017-03-02
370 2017-03-01 3,373,463 -230,000 0.16 2,087,590,739 2,192,751 0.650 2017-02-27
371 2017-02-28 3,603,463 -135,000 0.17 2,087,590,739 2,342,251 0.650 2017-02-24
372 2017-02-27 3,738,463 110,000 0.18 2,087,590,739 2,467,386 0.660 2017-02-23
373 2017-02-24 3,628,463 -980,000 0.17 2,087,590,739 2,285,932 0.630 2017-02-22
374 2017-02-23 4,608,463 -50,000 0.22 2,087,590,739 3,133,755 0.680 2017-02-21
375 2017-02-22 4,658,463 -40,000 0.22 2,087,590,739 3,260,924 0.700 2017-02-20
376 2017-02-21 4,698,463 -90,000 0.23 2,087,590,739 3,335,909 0.710 2017-02-17
377 2017-02-16 4,788,463 -200,000 0.23 2,087,590,739 3,399,809 0.710 2017-02-14
378 2017-02-15 4,988,463 -180,000 0.24 2,087,590,739 3,641,578 0.730 2017-02-13
379 2017-02-14 5,168,463 -180,000 0.25 2,087,590,739 3,824,663 0.740 2017-02-10
380 2017-02-13 5,348,463 -10,000 0.26 2,087,590,739 4,118,317 0.770 2017-02-09
381 2017-02-10 5,358,463 -100,000 0.26 2,087,590,739 4,179,601 0.780 2017-02-08
382 2017-02-07 5,458,463 -290,000 0.26 2,087,590,739 4,039,263 0.740 2017-02-03
383 2017-02-03 5,748,463 -200,000 0.28 2,087,590,739 4,196,378 0.730 2017-02-01
384 2017-02-02 5,948,463 -5,165,000 0.28 2,087,590,739 4,461,347 0.750 2017-01-26
385 2017-02-01 11,113,463 -100,000 0.53 2,087,590,739 8,557,367 0.770 2017-01-25
386 2017-01-26 11,213,463 -6,580,000 0.54 2,087,590,739 8,634,367 0.770 2017-01-24
387 2017-01-25 17,793,463 -2,250,000 0.85 2,087,590,739 13,878,901 0.780 2017-01-23
388 2017-01-23 20,043,463 -50,000 0.96 2,087,590,739 15,433,467 0.770 2017-01-19
389 2017-01-20 20,093,463 -50,000 0.96 2,087,590,739 15,873,836 0.790 2017-01-18
390 2017-01-19 20,143,463 -345,000 0.96 2,087,590,739 15,913,336 0.790 2017-01-17
391 2017-01-18 20,488,463 -535,000 0.98 2,087,590,739 15,981,001 0.780 2017-01-16
392 2017-01-17 21,023,463 -1,470,000 1.01 2,087,590,739 16,608,536 0.790 2017-01-13
393 2017-01-13 22,493,463 -460,000 1.08 2,087,590,739 18,219,705 0.810 2017-01-11
394 2017-01-12 22,953,463 -160,000 1.10 2,087,590,739 18,362,770 0.800 2017-01-10
395 2017-01-06 23,113,463 -380,000 1.11 2,087,590,739 18,490,770 0.800 2017-01-04
396 2017-01-05 23,493,463 -40,000 1.13 2,087,590,739 18,794,770 0.800 2017-01-03
397 2017-01-04 23,533,463 50,000 1.13 2,087,590,739 19,532,774 0.830 2016-12-30
398 2016-12-30 23,483,463 -10,000 1.12 2,087,590,739 18,317,101 0.780 2016-12-28
399 2016-12-29 23,493,463 -15,000 1.13 2,087,590,739 18,324,901 0.780 2016-12-23
400 2016-12-23 23,508,463 150,000 1.13 2,087,590,739 18,336,601 0.780 2016-12-21
401 2016-12-22 23,358,463 -20,000 1.12 2,087,590,739 18,920,355 0.810 2016-12-20
402 2016-12-21 23,378,463 200,000 1.12 2,087,590,739 18,702,770 0.800 2016-12-19
403 2016-12-20 23,178,463 15,000 1.11 2,087,590,739 18,542,770 0.800 2016-12-16
404 2016-12-19 23,163,463 145,000 1.11 2,087,590,739 18,299,136 0.790 2016-12-15
405 2016-12-16 23,018,463 150,000 1.10 2,087,590,739 17,954,401 0.780 2016-12-14
406 2016-12-15 22,868,463 80,000 1.10 2,087,590,739 18,294,770 0.800 2016-12-13
407 2016-12-14 22,788,463 260,000 1.09 2,087,590,739 18,230,770 0.800 2016-12-12
408 2016-12-13 22,528,463 210,000 1.08 2,087,590,739 19,149,194 0.850 2016-12-09
409 2016-12-12 22,318,463 1,784,909 1.07 2,087,590,739 19,417,063 0.870 2016-12-08
410 2016-12-09 20,533,554 665,000 0.98 2,087,590,739 18,685,534 0.910 2016-12-07
411 2016-12-08 19,868,554 960,000 0.95 2,087,590,739 17,881,699 0.900 2016-12-06
412 2016-12-07 18,908,554 5,455,000 0.91 2,087,590,739 16,828,613 0.890 2016-12-05
413 2016-12-06 13,453,554 2,110,000 0.64 2,087,590,739 11,839,128 0.880 2016-12-02
414 2016-12-05 11,343,554 2,960,000 0.54 2,087,590,739 9,982,328 0.880 2016-12-01
415 2016-12-02 8,383,554 2,600,000 0.40 2,087,590,739 7,377,528 0.880 2016-11-30
416 2016-12-01 5,783,554 -30,000 0.28 2,087,590,739 5,147,363 0.890 2016-11-29
417 2016-11-30 5,813,554 25,000 0.28 2,087,590,739 5,290,334 0.910 2016-11-28
418 2016-11-29 5,788,554 -20,000 0.28 2,087,590,739 5,267,584 0.910 2016-11-25
419 2016-11-28 5,808,554 -825,000 0.28 2,087,590,739 4,995,356 0.860 2016-11-24
420 2016-11-25 6,633,554 -180,000 0.32 2,087,590,739 5,771,192 0.870 2016-11-23
421 2016-11-24 6,813,554 505,000 0.33 2,087,590,739 6,132,199 0.900 2016-11-22
422 2016-11-23 6,308,554 180,000 0.30 2,087,590,739 6,308,554 1.000 2016-11-21
423 2016-11-22 6,128,554 655,000 0.29 2,087,590,739 5,576,984 0.910 2016-11-18
424 2016-11-21 5,473,554 -100,000 0.26 2,087,590,739 5,035,670 0.920 2016-11-17
425 2016-11-18 5,573,554 -485,000 0.27 2,087,590,739 4,681,785 0.840 2016-11-16
426 2016-11-15 6,058,554 160,000 0.29 2,087,590,739 5,028,600 0.830 2016-11-11
427 2016-11-14 5,898,554 -260,000 0.28 2,087,590,739 4,777,829 0.810 2016-11-10
428 2016-11-11 6,158,554 -30,000 0.30 2,087,590,739 4,680,501 0.760 2016-11-09
429 2016-11-08 6,188,554 -200,000 0.30 2,087,590,739 4,703,301 0.760 2016-11-04
430 2016-11-07 6,388,554 -175,000 0.31 2,087,590,739 4,855,301 0.760 2016-11-03
431 2016-11-03 6,563,554 -95,000 0.31 2,087,590,739 5,053,937 0.770 2016-11-01
432 2016-11-01 6,658,554 50,000 0.32 2,087,590,739 4,927,330 0.740 2016-10-28
433 2016-10-31 6,608,554 100,000 0.32 2,087,590,739 4,890,330 0.740 2016-10-27
434 2016-10-27 6,508,554 305,000 0.31 2,087,590,739 4,816,330 0.740 2016-10-25
435 2016-10-26 6,203,554 650,000 0.30 2,087,590,739 4,652,666 0.750 2016-10-24
436 2016-10-25 5,553,554 100,000 0.27 2,087,590,739 4,165,166 0.750 2016-10-20
437 2016-10-24 5,453,554 -740,000 0.26 2,087,590,739 4,090,166 0.750 2016-10-19
438 2016-10-20 6,193,554 -450,000 0.30 2,087,590,739 4,707,101 0.760 2016-10-18
439 2016-10-19 6,643,554 250,000 0.32 2,087,590,739 4,982,666 0.750 2016-10-17
440 2016-10-18 6,393,554 150,000 0.31 2,087,590,739 4,923,037 0.770 2016-10-14
441 2016-10-17 6,243,554 -320,000 0.30 2,087,590,739 4,807,537 0.770 2016-10-13
442 2016-10-14 6,563,554 -505,000 0.31 2,087,590,739 5,250,843 0.800 2016-10-12
443 2016-10-13 7,068,554 -50,000 0.34 2,087,590,739 5,796,214 0.820 2016-10-11
444 2016-10-12 7,118,554 25,000 0.34 2,087,590,739 5,908,400 0.830 2016-10-07
445 2016-10-11 7,093,554 50,000 0.34 2,087,590,739 5,887,650 0.830 2016-10-06
446 2016-10-07 7,043,554 -75,000 0.34 2,087,590,739 5,916,585 0.840 2016-10-05
447 2016-10-05 7,118,554 125,000 0.34 2,087,590,739 5,979,585 0.840 2016-10-03
448 2016-10-04 6,993,554 -350,000 0.34 2,087,590,739 5,734,714 0.820 2016-09-30
449 2016-10-03 7,343,554 -30,000 0.35 2,087,590,739 6,168,585 0.840 2016-09-29
450 2016-09-30 7,373,554 -290,000 0.35 2,087,590,739 6,267,521 0.850 2016-09-28
451 2016-09-28 7,663,554 30,000 0.37 2,087,590,739 6,743,928 0.880 2016-09-26
452 2016-09-27 7,633,554 -55,000 0.37 2,087,590,739 6,335,850 0.830 2016-09-23
453 2016-09-26 7,688,554 35,000 0.37 2,087,590,739 6,381,500 0.830 2016-09-22
454 2016-09-23 7,653,554 130,000 0.37 2,087,590,739 6,275,914 0.820 2016-09-21
455 2016-09-22 7,523,554 70,000 0.36 2,087,590,739 6,695,963 0.890 2016-09-20
456 2016-09-21 7,453,554 260,000 0.36 2,087,590,739 6,782,734 0.910 2016-09-19
457 2016-09-20 7,193,554 -1,450,000 0.34 2,087,590,739 5,826,779 0.810 2016-09-15
458 2016-09-19 8,643,554 -267,505 0.41 2,087,590,739 7,174,150 0.830 2016-09-14
459 2016-09-15 8,911,059 -325,000 0.43 2,087,590,739 6,148,631 0.690 2016-09-13
460 2016-09-14 9,236,059 -90,000 0.44 2,087,590,739 6,095,799 0.660 2016-09-12
461 2016-09-13 9,326,059 -580,000 0.45 2,087,590,739 6,061,938 0.650 2016-09-09
462 2016-09-12 9,906,059 160,000 0.47 2,087,590,739 6,537,999 0.660 2016-09-08
463 2016-09-09 9,746,059 225,000 0.47 2,087,590,739 6,237,478 0.640 2016-09-07
464 2016-09-08 9,521,059 -20,000 0.46 2,087,590,739 6,188,688 0.650 2016-09-06
465 2016-09-07 9,541,059 245,000 0.46 2,087,590,739 5,915,457 0.620 2016-09-05
466 2016-09-06 9,296,059 -500,000 0.45 2,087,590,739 5,763,557 0.620 2016-09-02
467 2016-09-02 9,796,059 -400,000 0.47 2,087,590,739 6,073,557 0.620 2016-08-31
468 2016-09-01 10,196,059 -385,000 0.49 2,087,590,739 6,219,596 0.610 2016-08-30
469 2016-08-31 10,581,059 -355,000 0.51 2,087,590,739 6,348,635 0.600 2016-08-29
470 2016-08-30 10,936,059 -90,000 0.52 2,087,590,739 5,905,472 0.540 2016-08-26
471 2016-08-29 11,026,059 -960,000 0.53 2,087,590,739 5,733,551 0.520 2016-08-25
472 2016-08-26 11,986,059 -190,000 0.57 2,087,590,739 6,112,890 0.510 2016-08-24
473 2016-08-25 12,176,059 200,000 0.58 2,087,590,739 5,844,508 0.480 2016-08-23
474 2016-08-24 11,976,059 -200,000 0.57 2,087,590,739 5,928,149 0.495 2016-08-22
475 2016-08-23 12,176,059 -50,000 0.58 2,087,590,739 6,088,030 0.500 2016-08-19
476 2016-08-22 12,226,059 -10,000 0.59 2,087,590,739 6,235,290 0.510 2016-08-18
477 2016-08-19 12,236,059 -180,000 0.59 2,087,590,739 6,056,849 0.495 2016-08-17
478 2016-08-18 12,416,059 -100,000 0.59 2,087,590,739 6,145,949 0.495 2016-08-16
479 2016-08-17 12,516,059 80,000 0.60 2,087,590,739 6,383,190 0.510 2016-08-15
480 2016-08-16 12,436,059 -240,000 0.60 2,087,590,739 6,591,111 0.530 2016-08-12
481 2016-08-15 12,676,059 390,000 0.61 2,087,590,739 6,338,030 0.500 2016-08-11
482 2016-08-12 12,286,059 -680,000 0.59 2,087,590,739 6,265,890 0.510 2016-08-10
483 2016-08-11 12,966,059 80,000 0.62 2,087,590,739 6,288,539 0.485 2016-08-09
484 2016-08-10 12,886,059 100,000 0.62 2,087,590,739 6,120,878 0.475 2016-08-08
485 2016-08-09 12,786,059 -100,000 0.61 2,087,590,739 5,945,517 0.465 2016-08-05
486 2016-08-08 12,886,059 -25,000 0.62 2,087,590,739 5,927,587 0.460 2016-08-04
487 2016-08-05 12,911,059 -1,225,051 0.62 2,087,590,739 5,874,532 0.455 2016-08-03
488 2016-08-03 14,136,110 -792,500 0.68 2,087,590,739 5,583,763 0.395 2016-07-29
489 2016-08-01 14,928,610 -1,000,000 0.72 2,087,590,739 5,971,444 0.400 2016-07-28
490 2016-07-29 15,928,610 -990,000 0.76 2,087,590,739 6,530,730 0.410 2016-07-27
491 2016-07-28 16,918,610 -500,000 0.81 2,087,590,739 6,682,851 0.395 2016-07-26
492 2016-07-27 17,418,610 -945,000 0.83 2,087,590,739 6,531,979 0.375 2016-07-25
493 2016-07-26 18,363,610 -130,000 0.88 2,087,590,739 6,059,991 0.330 2016-07-22
494 2016-07-21 18,493,610 20,000 0.89 2,087,590,739 6,010,423 0.325 2016-07-19
495 2016-07-20 18,473,610 180,000 0.88 2,087,590,739 6,188,659 0.335 2016-07-18
496 2016-07-19 18,293,610 150,000 0.88 2,087,590,739 6,128,359 0.335 2016-07-15
497 2016-07-18 18,143,610 670,000 0.87 2,087,590,739 5,896,673 0.325 2016-07-14
498 2016-07-15 17,473,610 190,000 0.84 2,087,590,739 5,941,027 0.340 2016-07-13
499 2016-07-13 17,283,610 200,000 0.83 2,087,590,739 5,962,845 0.345 2016-07-11
500 2016-07-12 17,083,610 260,000 0.82 2,087,590,739 5,808,427 0.340 2016-07-08
501 2016-07-11 16,823,610 300,000 0.81 2,087,590,739 5,720,027 0.340 2016-07-07
502 2016-07-08 16,523,610 -230,000 0.79 2,087,590,739 5,783,264 0.350 2016-07-06
503 2016-07-07 16,753,610 430,000 0.80 2,087,590,739 5,947,532 0.355 2016-07-05
504 2016-07-05 16,323,610 -185,000 0.78 2,087,590,739 5,876,500 0.360 2016-06-30
505 2016-06-30 16,508,610 -15,000 0.79 2,087,590,739 6,025,643 0.365 2016-06-28
506 2016-06-29 16,523,610 40,000 0.79 2,087,590,739 5,948,500 0.360 2016-06-27
507 2016-06-28 16,483,610 300,000 0.79 2,087,590,739 6,016,518 0.365 2016-06-24
508 2016-06-27 16,183,610 280,000 0.78 2,087,590,739 5,987,936 0.370 2016-06-23
509 2016-06-21 15,903,610 175,000 0.76 2,087,590,739 5,963,854 0.375 2016-06-17
510 2016-06-20 15,728,610 -255,000 0.75 2,087,590,739 5,976,872 0.380 2016-06-16
511 2016-06-17 15,983,610 -15,000 0.77 2,087,590,739 5,993,854 0.375 2016-06-15
512 2016-06-15 15,998,610 -765,000 0.77 2,087,590,739 5,839,493 0.365 2016-06-13
513 2016-06-10 16,763,610 -40,000 0.80 2,087,590,739 6,202,536 0.370 2016-06-07
514 2016-06-08 16,803,610 -20,000 0.80 2,087,590,739 6,301,354 0.375 2016-06-06
515 2016-06-03 16,823,610 -130,000 0.81 2,087,590,739 6,308,854 0.375 2016-06-01
516 2016-05-27 16,953,610 55,000 0.81 2,087,590,739 6,357,604 0.375 2016-05-25
517 2016-05-26 16,898,610 300,000 0.81 2,087,590,739 6,336,979 0.375 2016-05-24
518 2016-05-25 16,598,610 290,000 0.80 2,087,590,739 6,224,479 0.375 2016-05-23
519 2016-05-24 16,308,610 345,000 0.78 2,087,590,739 6,115,729 0.375 2016-05-20
520 2016-05-23 15,963,610 -300,000 0.76 2,087,590,739 5,986,354 0.375 2016-05-19
521 2016-05-19 16,263,610 -100,000 0.78 2,087,590,739 6,180,172 0.380 2016-05-17
522 2016-05-18 16,363,610 -150,000 0.78 2,087,590,739 6,218,172 0.380 2016-05-16
523 2016-05-16 16,513,610 -305,000 0.79 2,087,590,739 6,357,740 0.385 2016-05-12
524 2016-05-13 16,818,610 -170,000 0.81 2,087,590,739 6,475,165 0.385 2016-05-11
525 2016-05-10 16,988,610 -640,000 0.81 2,087,590,739 6,625,558 0.390 2016-05-06
526 2016-05-09 17,628,610 -250,000 0.84 2,087,590,739 6,875,158 0.390 2016-05-05
527 2016-05-06 17,878,610 -815,000 0.86 2,087,590,739 6,972,658 0.390 2016-05-04
528 2016-05-04 18,693,610 100,000 0.90 2,087,590,739 7,103,572 0.380 2016-04-29
529 2016-05-03 18,593,610 200,000 0.89 2,087,590,739 7,065,572 0.380 2016-04-28
530 2016-04-29 18,393,610 -1,000,000 0.88 2,087,590,739 6,989,572 0.380 2016-04-27
531 2016-04-28 19,393,610 10,000 0.93 2,087,590,739 7,369,572 0.380 2016-04-26
532 2016-04-26 19,383,610 20,000 0.93 2,087,590,739 7,171,936 0.370 2016-04-22
533 2016-04-25 19,363,610 470,000 0.93 2,087,590,739 7,261,354 0.375 2016-04-21
534 2016-04-22 18,893,610 -900,000 0.91 2,087,590,739 7,179,572 0.380 2016-04-20
535 2016-04-21 19,793,610 85,000 0.95 2,087,590,739 7,422,604 0.375 2016-04-19
536 2016-04-20 19,708,610 30,000 0.94 2,087,590,739 7,489,272 0.380 2016-04-18
537 2016-04-18 19,678,610 -85,000 0.94 2,087,590,739 7,674,658 0.390 2016-04-14
538 2016-04-15 19,763,610 -315,000 0.95 2,087,590,739 7,608,990 0.385 2016-04-13
539 2016-04-14 20,078,610 2,070,000 0.96 2,087,590,739 7,830,658 0.390 2016-04-12
540 2016-04-13 18,008,610 -340,000 0.86 2,087,590,739 7,113,401 0.395 2016-04-11
541 2016-04-12 18,348,610 -605,000 0.88 2,087,590,739 7,431,187 0.405 2016-04-08
542 2016-04-11 18,953,610 -50,000 0.91 2,087,590,739 7,297,140 0.385 2016-04-07
543 2016-04-06 19,003,610 -70,000 0.91 2,087,590,739 7,316,390 0.385 2016-04-01
544 2016-04-01 19,073,610 -20,000 0.91 2,087,590,739 7,534,076 0.395 2016-03-30
545 2016-03-31 19,093,610 60,000 0.91 2,087,590,739 7,351,040 0.385 2016-03-29
546 2016-03-29 19,033,610 -235,000 0.91 2,087,590,739 7,613,444 0.400 2016-03-23
547 2016-03-24 19,268,610 -280,000 0.92 2,087,590,739 7,900,130 0.410 2016-03-22
548 2016-03-23 19,548,610 180,000 0.94 2,087,590,739 8,014,930 0.410 2016-03-21
549 2016-03-22 19,368,610 200,000 0.93 2,087,590,739 7,456,915 0.385 2016-03-18
550 2016-03-21 19,168,610 -200,000 0.92 2,087,590,739 7,379,915 0.385 2016-03-17
551 2016-03-18 19,368,610 80,000 0.93 2,087,590,739 7,553,758 0.390 2016-03-16
552 2016-03-17 19,288,610 295,000 0.92 2,087,590,739 7,811,887 0.405 2016-03-15
553 2016-03-16 18,993,610 145,000 0.91 2,087,590,739 7,502,476 0.395 2016-03-14
554 2016-03-11 18,848,610 170,000 0.90 2,087,590,739 7,350,958 0.390 2016-03-09
555 2016-03-10 18,678,610 -50,000 0.89 2,087,590,739 7,378,051 0.395 2016-03-08
556 2016-03-09 18,728,610 150,000 0.90 2,087,590,739 7,116,872 0.380 2016-03-07
557 2016-03-08 18,578,610 10,000 0.89 2,087,590,739 7,152,765 0.385 2016-03-04
558 2016-03-07 18,568,610 -195,000 0.89 2,087,590,739 7,148,915 0.385 2016-03-03
559 2016-03-04 18,763,610 965,000 0.90 2,087,590,739 7,505,444 0.400 2016-03-02
560 2016-03-02 17,798,610 -160,000 0.85 2,087,590,739 6,763,472 0.380 2016-02-29
561 2016-03-01 17,958,610 -450,000 0.86 2,087,590,739 7,093,651 0.395 2016-02-26
562 2016-02-29 18,408,610 385,000 0.88 2,087,590,739 6,903,229 0.375 2016-02-25
563 2016-02-26 18,023,610 235,000 0.86 2,087,590,739 7,389,680 0.410 2016-02-24
564 2016-02-25 17,788,610 1,080,000 0.85 2,087,590,739 7,382,273 0.415 2016-02-23
565 2016-02-24 16,708,610 -70,000 0.80 2,087,590,739 6,766,987 0.405 2016-02-22
566 2016-02-23 16,778,610 465,000 0.80 2,087,590,739 6,291,979 0.375 2016-02-19
567 2016-02-22 16,313,610 105,000 0.78 2,087,590,739 6,199,172 0.380 2016-02-18
568 2016-02-19 16,208,610 -895,000 0.78 2,087,590,739 6,159,272 0.380 2016-02-17
569 2016-01-28 17,103,610 540,000 0.82 2,087,590,739 6,755,926 0.395 2016-01-26
570 2016-01-27 16,563,610 330,000 0.79 2,087,590,739 6,045,718 0.365 2016-01-25
571 2016-01-25 16,233,610 -500,000 0.78 2,087,590,739 5,762,932 0.355 2016-01-21
572 2016-01-22 16,733,610 -130,000 0.80 2,087,590,739 5,940,432 0.355 2016-01-20
573 2016-01-21 16,863,610 -150,000 0.81 2,087,590,739 6,323,854 0.375 2016-01-19
574 2016-01-20 17,013,610 -225,000 0.81 2,087,590,739 6,209,968 0.365 2016-01-18
575 2016-01-19 17,238,610 -10,000 0.83 2,087,590,739 6,119,707 0.355 2016-01-15
576 2016-01-15 17,248,610 -90,000 0.83 2,087,590,739 6,381,986 0.370 2016-01-13
577 2016-01-14 17,338,610 -110,000 0.83 2,087,590,739 6,328,593 0.365 2016-01-12
578 2016-01-12 17,448,610 160,000 0.84 2,087,590,739 6,630,472 0.380 2016-01-08
579 2016-01-11 17,288,610 225,000 0.83 2,087,590,739 6,483,229 0.375 2016-01-07
580 2016-01-07 17,063,610 -125,000 0.82 2,087,590,739 6,569,490 0.385 2016-01-05
581 2016-01-06 17,188,610 -30,000 0.82 2,087,590,739 6,617,615 0.385 2016-01-04
582 2016-01-05 17,218,610 -565,000 0.82 2,087,590,739 6,973,537 0.405 2015-12-30
583 2015-12-30 17,783,610 80,000 0.85 2,087,590,739 7,291,280 0.410 2015-12-28
584 2015-12-29 17,703,610 400,000 0.85 2,087,590,739 7,701,070 0.435 2015-12-23
585 2015-12-28 17,303,610 -595,000 0.83 2,087,590,739 7,786,625 0.450 2015-12-22
586 2015-12-23 17,898,610 90,000 1.03 1,739,660,739 7,159,444 0.400 2015-12-21
587 2015-12-22 17,808,610 160,000 1.02 1,739,660,739 7,212,487 0.405 2015-12-18
588 2015-12-21 17,648,610 15,000 1.01 1,739,660,739 7,059,444 0.400 2015-12-17
589 2015-12-18 17,633,610 495,000 1.01 1,739,660,739 6,965,276 0.395 2015-12-16
590 2015-12-17 17,138,610 -20,000 0.99 1,739,660,739 6,684,058 0.390 2015-12-15
591 2015-12-16 17,158,610 40,000 0.99 1,739,660,739 6,177,100 0.360 2015-12-14
592 2015-12-15 17,118,610 20,000 0.98 1,739,660,739 6,333,886 0.370 2015-12-11
593 2015-12-14 17,098,610 100,000 0.98 1,739,660,739 7,095,923 0.415 2015-12-10
594 2015-12-11 16,998,610 -390,000 0.98 1,739,660,739 7,139,416 0.420 2015-12-09
595 2015-12-10 17,388,610 -50,000 1.00 1,739,660,739 7,216,273 0.415 2015-12-08
596 2015-12-09 17,438,610 -320,000 1.00 1,739,660,739 7,324,216 0.420 2015-12-07
597 2015-12-08 17,758,610 135,000 1.02 1,739,660,739 7,724,995 0.435 2015-12-04
598 2015-12-07 17,623,610 -70,000 1.01 1,739,660,739 7,578,152 0.430 2015-12-03
599 2015-12-04 17,693,610 380,000 1.02 1,739,660,739 7,519,784 0.425 2015-12-02
600 2015-12-03 17,313,610 50,000 1.00 1,739,660,739 7,531,420 0.435 2015-12-01
601 2015-12-02 17,263,610 340,000 0.99 1,739,660,739 7,509,670 0.435 2015-11-30
602 2015-12-01 16,923,610 -185,000 0.97 1,739,660,739 7,784,861 0.460 2015-11-27
603 2015-11-30 17,108,610 150,000 0.98 1,739,660,739 7,784,418 0.455 2015-11-26
604 2015-11-27 16,958,610 680,000 0.97 1,739,660,739 7,885,754 0.465 2015-11-25
605 2015-11-26 16,278,610 -30,000 0.94 1,739,660,739 7,895,126 0.485 2015-11-24
606 2015-11-25 16,308,610 120,000 0.94 1,739,660,739 7,909,676 0.485 2015-11-23
607 2015-11-24 16,188,610 -370,000 0.93 1,739,660,739 7,851,476 0.485 2015-11-20
608 2015-11-23 16,558,610 525,000 0.95 1,739,660,739 7,865,340 0.475 2015-11-19
609 2015-11-20 16,033,610 -390,000 0.92 1,739,660,739 6,573,780 0.410 2015-11-18
610 2015-11-19 16,423,610 390,000 0.94 1,739,660,739 7,226,388 0.440 2015-11-17
611 2015-11-18 16,033,610 1,280,000 0.92 1,739,660,739 7,215,125 0.450 2015-11-16
612 2015-11-17 14,753,610 -1,000,000 0.85 1,739,660,739 6,786,661 0.460 2015-11-13
613 2015-11-16 15,753,610 700,000 0.91 1,739,660,739 6,537,748 0.415 2015-11-12
614 2015-11-13 15,053,610 60,000 0.87 1,739,660,739 5,268,764 0.350 2015-11-11
615 2015-11-12 14,993,610 95,000 0.86 1,739,660,739 5,172,795 0.345 2015-11-10
616 2015-11-10 14,898,610 170,000 0.86 1,739,660,739 5,140,020 0.345 2015-11-06
617 2015-11-09 14,728,610 -250,000 0.85 1,739,660,739 4,934,084 0.335 2015-11-05
618 2015-11-06 14,978,610 70,000 0.86 1,739,660,739 5,242,514 0.350 2015-11-04
619 2015-11-04 14,908,610 820,000 0.86 1,739,660,739 5,292,557 0.355 2015-11-02
620 2015-11-03 14,088,610 220,000 0.81 1,739,660,739 4,931,014 0.350 2015-10-30
621 2015-11-02 13,868,610 -275,000 0.80 1,739,660,739 4,645,984 0.335 2015-10-29
622 2015-10-29 14,143,610 790,000 0.81 1,739,660,739 4,879,545 0.345 2015-10-27
623 2015-10-28 13,353,610 150,000 0.77 1,739,660,739 4,473,459 0.335 2015-10-26
624 2015-10-27 13,203,610 200,000 0.76 1,739,660,739 4,621,264 0.350 2015-10-23
625 2015-10-26 13,003,610 250,000 0.75 1,739,660,739 4,616,282 0.355 2015-10-22
626 2015-10-23 12,753,610 320,000 0.73 1,739,660,739 4,655,068 0.365 2015-10-20
627 2015-10-22 12,433,610 -70,000 0.71 1,739,660,739 4,786,940 0.385 2015-10-19
628 2015-10-20 12,503,610 410,000 0.72 1,739,660,739 4,501,300 0.360 2015-10-16
629 2015-10-19 12,093,610 -180,000 0.70 1,739,660,739 4,535,104 0.375 2015-10-15
630 2015-10-16 12,273,610 100,000 0.71 1,739,660,739 4,663,972 0.380 2015-10-14
631 2015-10-15 12,173,610 -5,000 0.70 1,739,660,739 4,625,972 0.380 2015-10-13
632 2015-10-14 12,178,610 -55,000 0.70 1,739,660,739 4,688,765 0.385 2015-10-12
633 2015-10-13 12,233,610 -8,520,000 0.70 1,739,660,739 4,709,940 0.385 2015-10-09
634 2015-10-09 20,753,610 -600,000 1.19 1,739,660,739 7,575,068 0.365 2015-10-07
635 2015-10-06 21,353,610 -50,000 1.23 1,739,660,739 7,260,227 0.340 2015-10-02
636 2015-10-02 21,403,610 180,000 1.23 1,739,660,739 7,491,264 0.350 2015-09-29
637 2015-09-29 21,223,610 300,000 1.22 1,739,660,739 7,958,854 0.375 2015-09-24
638 2015-09-25 20,923,610 -70,000 1.20 1,739,660,739 6,381,701 0.305 2015-09-23
639 2015-09-23 20,993,610 -50,000 1.21 1,739,660,739 6,298,083 0.300 2015-09-21
640 2015-09-16 21,043,610 -400,000 1.21 1,739,660,739 5,997,429 0.285 2015-09-14
641 2015-09-14 21,443,610 50,000 1.23 1,739,660,739 6,540,301 0.305 2015-09-10
642 2015-09-09 21,393,610 -90,000 1.23 1,739,660,739 5,455,371 0.255 2015-09-07
643 2015-09-08 21,483,610 100,000 1.23 1,739,660,739 5,220,517 0.243 2015-09-04
644 2015-09-04 21,383,610 300,000 1.23 1,739,660,739 5,345,903 0.250 2015-09-01
645 2015-09-02 21,083,610 70,000 1.21 1,739,660,739 5,270,903 0.250 2015-08-31
646 2015-09-01 21,013,610 200,000 1.21 1,739,660,739 5,673,675 0.270 2015-08-28
647 2015-08-31 20,813,610 -110,000 1.20 1,739,660,739 5,827,811 0.280 2015-08-27
648 2015-08-28 20,923,610 -105,000 1.20 1,739,660,739 5,440,139 0.260 2015-08-26
649 2015-08-27 21,028,610 -265,000 1.21 1,739,660,739 5,257,153 0.250 2015-08-25
650 2015-08-25 21,293,610 3,580,000 1.22 1,739,660,739 6,494,551 0.305 2015-08-21
651 2015-08-24 17,713,610 2,100,000 1.02 1,739,660,739 5,491,219 0.310 2015-08-20
652 2015-08-21 15,613,610 -50,000 0.90 1,739,660,739 5,230,559 0.335 2015-08-19
653 2015-08-20 15,663,610 3,095,000 0.90 1,739,660,739 5,560,582 0.355 2015-08-18
654 2015-08-19 12,568,610 -5,000 0.72 1,739,660,739 4,524,700 0.360 2015-08-17
655 2015-08-18 12,573,610 115,000 0.72 1,739,660,739 4,275,027 0.340 2015-08-14
656 2015-08-14 12,458,610 10,000 0.72 1,739,660,739 4,360,514 0.350 2015-08-12
657 2015-08-11 12,448,610 -10,000 0.72 1,739,660,739 4,481,500 0.360 2015-08-07
658 2015-08-06 12,458,610 190,000 0.72 1,739,660,739 4,485,100 0.360 2015-08-04
659 2015-08-04 12,268,610 120,000 0.71 1,739,660,739 4,784,758 0.390 2015-07-31
660 2015-07-31 12,148,610 300,000 0.70 1,739,660,739 4,494,986 0.370 2015-07-29
661 2015-07-30 11,848,610 200,000 0.68 1,739,660,739 4,561,715 0.385 2015-07-28
662 2015-07-29 11,648,610 -200,000 0.67 1,739,660,739 4,601,201 0.395 2015-07-27
663 2015-07-28 11,848,610 -25,000 0.68 1,739,660,739 5,331,875 0.450 2015-07-24
664 2015-07-27 11,873,610 200,000 0.68 1,739,660,739 5,461,861 0.460 2015-07-23
665 2015-07-24 11,673,610 -180,000 0.67 1,739,660,739 5,544,965 0.475 2015-07-22
666 2015-07-23 11,853,610 -80,000 0.68 1,739,660,739 5,689,733 0.480 2015-07-21
667 2015-07-21 11,933,610 55,000 0.69 1,739,660,739 5,608,797 0.470 2015-07-17
668 2015-07-20 11,878,610 -100,000 0.68 1,739,660,739 5,939,305 0.500 2015-07-16
669 2015-07-17 11,978,610 100,000 0.69 1,739,660,739 5,809,626 0.485 2015-07-15
670 2015-07-16 11,878,610 -160,000 0.68 1,739,660,739 5,761,126 0.485 2015-07-14
671 2015-07-15 12,038,610 30,000 0.69 1,739,660,739 5,357,181 0.445 2015-07-13
672 2015-07-14 12,008,610 -125,000 0.69 1,739,660,739 5,163,702 0.430 2015-07-10
673 2015-07-13 12,133,610 1,900,000 0.70 1,739,660,739 4,853,444 0.400 2015-07-09
674 2015-07-10 10,233,610 -265,000 0.59 1,739,660,739 2,967,747 0.290 2015-07-08
675 2015-07-09 10,498,610 -810,000 0.60 1,739,660,739 3,831,993 0.365 2015-07-07
676 2015-07-08 11,308,610 885,000 0.65 1,739,660,739 4,353,815 0.385 2015-07-06
677 2015-07-07 10,423,610 105,000 0.60 1,739,660,739 4,951,215 0.475 2015-07-03
678 2015-07-06 10,318,610 100,000 0.59 1,739,660,739 5,881,608 0.570 2015-07-02
679 2015-07-03 10,218,610 110,000 0.59 1,739,660,739 6,233,352 0.610 2015-06-30
680 2015-07-02 10,108,610 -210,000 0.58 1,739,660,739 6,267,338 0.620 2015-06-29
681 2015-06-30 10,318,610 -110,000 0.59 1,739,660,739 6,810,283 0.660 2015-06-26
682 2015-06-29 10,428,610 1,035,000 0.60 1,739,660,739 7,091,455 0.680 2015-06-25
683 2015-06-26 9,393,610 -55,000 0.54 1,739,660,739 6,293,719 0.670 2015-06-24
684 2015-06-25 9,448,610 -390,000 0.54 1,739,660,739 6,330,569 0.670 2015-06-23
685 2015-06-24 9,838,610 230,000 0.57 1,739,660,739 6,395,097 0.650 2015-06-22
686 2015-06-23 9,608,610 -165,000 0.55 1,739,660,739 6,245,597 0.650 2015-06-19
687 2015-06-22 9,773,610 190,000 0.56 1,739,660,739 6,548,319 0.670 2015-06-18
688 2015-06-19 9,583,610 160,000 0.55 1,739,660,739 6,325,183 0.660 2015-06-17
689 2015-06-18 9,423,610 455,000 0.54 1,739,660,739 5,842,638 0.620 2015-06-16
690 2015-06-17 8,968,610 -255,000 0.52 1,739,660,739 6,188,341 0.690 2015-06-15
691 2015-06-16 9,223,610 -2,080,000 0.53 1,739,660,739 6,272,055 0.680 2015-06-12
692 2015-06-15 11,303,610 -45,000 0.65 1,739,660,739 7,121,274 0.630 2015-06-11
693 2015-06-12 11,348,610 -680,000 0.65 1,739,660,739 7,036,138 0.620 2015-06-10
694 2015-06-11 12,028,610 -640,000 0.69 1,739,660,739 8,179,455 0.680 2015-06-09
695 2015-06-10 12,668,610 -620,000 0.73 1,739,660,739 9,248,085 0.730 2015-06-08
696 2015-06-09 13,288,610 1,950,000 0.76 1,739,660,739 10,365,116 0.780 2015-06-05
697 2015-06-08 11,338,610 680,000 0.65 1,739,660,739 8,503,958 0.750 2015-06-04
698 2015-06-05 10,658,610 -3,355,000 0.61 1,739,660,739 8,526,888 0.800 2015-06-03
699 2015-06-04 14,013,610 -265,000 0.81 1,739,660,739 11,351,024 0.810 2015-06-02
700 2015-06-03 14,278,610 1,735,000 0.82 1,739,660,739 11,708,460 0.820 2015-06-01
701 2015-06-02 12,543,610 -720,000 0.72 1,739,660,739 10,536,632 0.840 2015-05-29
702 2015-06-01 13,263,610 -290,000 0.76 1,739,660,739 9,549,799 0.720 2015-05-28
703 2015-05-29 13,553,610 90,000 0.78 1,739,660,739 9,487,527 0.700 2015-05-27
704 2015-05-28 13,463,610 620,000 0.77 1,739,660,739 9,424,527 0.700 2015-05-26
705 2015-05-27 12,843,610 -715,000 0.74 1,739,660,739 9,118,963 0.710 2015-05-22
706 2015-05-26 13,558,610 680,000 0.78 1,739,660,739 9,491,027 0.700 2015-05-21
707 2015-05-22 12,878,610 -6,275,000 0.74 1,739,660,739 9,143,813 0.710 2015-05-20
708 2015-05-21 19,153,610 1,635,000 1.10 1,739,660,739 13,407,527 0.700 2015-05-19
709 2015-05-20 17,518,610 4,385,000 1.01 1,739,660,739 12,438,213 0.710 2015-05-18
710 2015-05-19 13,133,610 -3,175,000 0.75 1,739,660,739 9,718,871 0.740 2015-05-15
711 2015-05-18 16,308,610 555,000 0.94 1,739,660,739 11,742,199 0.720 2015-05-14
712 2015-05-15 15,753,610 -22,180,000 0.91 1,739,660,739 10,397,383 0.660 2015-05-13
713 2015-05-14 37,933,610 230,000 2.18 1,739,660,739 20,484,149 0.540 2015-05-12
714 2015-05-13 37,703,610 120,000 2.17 1,739,660,739 20,359,949 0.540 2015-05-11
715 2015-05-12 37,583,610 -365,000 2.16 1,739,660,739 20,670,986 0.550 2015-05-08
716 2015-05-11 37,948,610 -4,710,000 2.18 1,739,660,739 20,492,249 0.540 2015-05-07
717 2015-05-06 42,658,610 300,000 2.45 1,739,660,739 22,182,477 0.520 2015-05-04
718 2015-05-05 42,358,610 -320,000 2.43 1,739,660,739 22,873,649 0.540 2015-04-30
719 2015-05-04 42,678,610 -455,000 2.45 1,739,660,739 23,046,449 0.540 2015-04-29
720 2015-04-30 43,133,610 -250,000 2.48 1,739,660,739 24,154,822 0.560 2015-04-28
721 2015-04-29 43,383,610 -3,750,000 2.49 1,739,660,739 24,294,822 0.560 2015-04-27
722 2015-04-28 47,133,610 -1,780,000 2.71 1,739,660,739 26,394,822 0.560 2015-04-24
723 2015-04-27 48,913,610 -5,315,000 2.81 1,739,660,739 26,902,486 0.550 2015-04-23
724 2015-04-24 54,228,610 -285,000 3.12 1,739,660,739 29,825,736 0.550 2015-04-22
725 2015-04-23 54,513,610 385,000 3.13 1,739,660,739 31,617,894 0.580 2015-04-21
726 2015-04-22 54,128,610 -950,000 3.11 1,739,660,739 30,853,308 0.570 2015-04-20
727 2015-04-21 55,078,610 -1,245,000 3.17 1,739,660,739 30,844,022 0.560 2015-04-17
728 2015-04-20 56,323,610 -1,040,000 3.24 1,739,660,739 28,725,041 0.510 2015-04-16
729 2015-04-17 57,363,610 100,000 3.30 1,739,660,739 25,813,625 0.450 2015-04-15
730 2015-04-16 57,263,610 35,000 3.29 1,739,660,739 24,050,716 0.420 2015-04-14
731 2015-04-15 57,228,610 -1,200,000 3.29 1,739,660,739 20,888,443 0.365 2015-04-13
732 2015-04-14 58,428,610 90,000 3.36 1,739,660,739 22,202,872 0.380 2015-04-10
733 2015-04-13 58,338,610 -100,000 3.35 1,739,660,739 22,460,365 0.385 2015-04-09
734 2015-04-10 58,438,610 -150,000 3.36 1,739,660,739 22,791,058 0.390 2015-04-08
735 2015-04-09 58,588,610 325,000 3.37 1,739,660,739 23,142,501 0.395 2015-04-02
736 2015-04-08 58,263,610 -320,000 3.35 1,739,660,739 23,596,762 0.405 2015-04-01
737 2015-04-02 58,583,610 320,000 3.37 1,739,660,739 20,797,182 0.355 2015-03-31
738 2015-03-31 58,263,610 230,000 3.35 1,739,660,739 21,557,536 0.370 2015-03-27
739 2015-03-30 58,033,610 -100,000 3.34 1,739,660,739 22,342,940 0.385 2015-03-26
740 2015-03-27 58,133,610 85,000 3.34 1,739,660,739 21,800,104 0.375 2015-03-25
741 2015-03-25 58,048,610 -165,000 3.34 1,739,660,739 22,058,472 0.380 2015-03-23
742 2015-03-24 58,213,610 40,000 3.35 1,739,660,739 21,539,036 0.370 2015-03-20
743 2015-03-23 58,173,610 -1,950,000 3.34 1,739,660,739 22,687,708 0.390 2015-03-19
744 2015-03-20 60,123,610 -305 3.46 1,739,660,739 21,343,882 0.355 2015-03-18
745 2015-03-19 60,123,915 -300,000 3.46 1,739,660,739 21,644,609 0.360 2015-03-17
746 2015-03-18 60,423,915 -200,000 3.47 1,739,660,739 22,054,729 0.365 2015-03-16
747 2015-03-17 60,623,915 -400,000 3.48 1,739,660,739 22,430,849 0.370 2015-03-13
748 2015-03-16 61,023,915 -1,200,000 3.51 1,739,660,739 20,443,012 0.335 2015-03-12
749 2015-03-12 62,223,915 -25,000 3.58 1,739,660,739 19,600,533 0.315 2015-03-10
750 2015-03-11 62,248,915 -70,000 3.58 1,739,660,739 19,608,408 0.315 2015-03-09
751 2015-03-03 62,318,915 -195,000 3.58 1,739,660,739 19,630,458 0.315 2015-02-27
752 2015-03-02 62,513,915 -100,000 3.59 1,739,660,739 19,691,883 0.315 2015-02-26
753 2015-02-24 62,613,915 30,000 3.60 1,739,660,739 19,723,383 0.315 2015-02-17
754 2015-02-17 62,583,915 195,000 3.60 1,739,660,739 18,149,335 0.290 2015-02-13
755 2015-02-11 62,388,915 1,360,000 3.59 1,739,660,739 18,716,675 0.300 2015-02-09
756 2015-02-09 61,028,915 230,000 3.51 1,739,660,739 18,308,675 0.300 2015-02-05
757 2015-02-06 60,798,915 200,000 3.49 1,739,660,739 18,543,669 0.305 2015-02-04
758 2015-02-05 60,598,915 170,000 3.48 1,739,660,739 19,088,658 0.315 2015-02-03
759 2015-02-03 60,428,915 220,000 3.47 1,739,660,739 19,941,542 0.330 2015-01-30
760 2015-02-02 60,208,915 80,000 3.46 1,739,660,739 19,567,897 0.325 2015-01-29
761 2015-01-29 60,128,915 -900,000 3.46 1,739,660,739 19,842,542 0.330 2015-01-27
762 2015-01-26 61,028,915 50,000 3.51 1,739,660,739 18,613,819 0.305 2015-01-22
763 2015-01-23 60,978,915 320,000 3.51 1,739,660,739 18,903,464 0.310 2015-01-21
764 2015-01-21 60,658,915 660,000 3.49 1,739,660,739 18,500,969 0.305 2015-01-19
765 2015-01-19 59,998,915 -40,000 3.45 1,739,660,739 19,199,653 0.320 2015-01-15
766 2015-01-13 60,038,915 -150,000 3.45 1,739,660,739 20,413,231 0.340 2015-01-09
767 2015-01-12 60,188,915 -130,000 3.46 1,739,660,739 20,163,287 0.335 2015-01-08
768 2015-01-05 60,318,915 700,000 3.47 1,739,660,739 20,508,431 0.340 2014-12-30
769 2015-01-02 59,618,915 180,000 3.43 1,739,660,739 19,972,337 0.335 2014-12-29
770 2014-12-30 59,438,915 -110,000 3.42 1,739,660,739 19,912,037 0.335 2014-12-23
771 2014-12-29 59,548,915 1,000,000 3.42 1,739,660,739 20,544,376 0.345 2014-12-22
772 2014-12-23 58,548,915 745,000 3.37 1,739,660,739 20,784,865 0.355 2014-12-19
773 2014-12-22 57,803,915 -1,430,000 3.32 1,739,660,739 21,098,429 0.365 2014-12-18
774 2014-12-19 59,233,915 25,000 3.40 1,739,660,739 20,731,870 0.350 2014-12-17
775 2014-12-18 59,208,915 300,000 3.40 1,739,660,739 19,242,897 0.325 2014-12-16
776 2014-12-17 58,908,915 -380,000 3.39 1,739,660,739 19,145,397 0.325 2014-12-15
777 2014-12-16 59,288,915 50,000 3.41 1,739,660,739 17,490,230 0.295 2014-12-12
778 2014-12-15 59,238,915 200,000 3.41 1,739,660,739 16,586,896 0.280 2014-12-11
779 2014-12-11 59,038,915 1,435,000 3.39 1,739,660,739 16,235,702 0.275 2014-12-09
780 2014-12-10 57,603,915 440,000 3.31 1,739,660,739 17,857,214 0.310 2014-12-08
781 2014-12-09 57,163,915 -140,000 3.29 1,739,660,739 18,578,272 0.325 2014-12-05
782 2014-12-08 57,303,915 -3,200,000 3.29 1,739,660,739 19,196,812 0.335 2014-12-04
783 2014-12-05 60,503,915 -13,490,000 3.48 1,739,660,739 20,268,812 0.335 2014-12-03
784 2014-12-04 73,993,915 -10,815,000 4.25 1,739,660,739 23,308,083 0.315 2014-12-02
785 2014-12-03 84,808,915 -800,000 4.88 1,739,660,739 27,562,897 0.325 2014-12-01
786 2014-12-02 85,608,915 970,000 4.92 1,739,660,739 28,250,942 0.330 2014-11-28
787 2014-12-01 84,638,915 -720,000 4.87 1,739,660,739 30,893,204 0.365 2014-11-27
788 2014-11-28 85,358,915 -1,100,000 4.91 1,739,660,739 28,168,442 0.330 2014-11-26
789 2014-11-27 86,458,915 -635,000 4.97 1,739,660,739 29,396,031 0.340 2014-11-25
790 2014-11-25 87,093,915 -200,000 5.01 1,739,660,739 29,611,931 0.340 2014-11-21
791 2014-11-24 87,293,915 -240,000 5.02 1,739,660,739 29,243,462 0.335 2014-11-20
792 2014-11-20 87,533,915 -10,000 5.03 1,739,660,739 28,886,192 0.330 2014-11-18
793 2014-11-18 87,543,915 600,000 5.03 1,739,660,739 28,451,772 0.325 2014-11-14
794 2014-11-17 86,943,915 400,000 5.00 1,739,660,739 29,126,212 0.335 2014-11-13
795 2014-11-12 86,543,915 10,000 4.97 1,739,660,739 28,992,212 0.335 2014-11-10
796 2014-11-10 86,533,915 -665,000 4.97 1,739,660,739 28,988,862 0.335 2014-11-06
797 2014-11-06 87,198,915 200,000 5.01 1,739,660,739 28,775,642 0.330 2014-11-04
798 2014-11-04 86,998,915 -200,000 5.00 1,739,660,739 30,449,620 0.350 2014-10-31
799 2014-11-03 87,198,915 50,000 5.01 1,739,660,739 29,647,631 0.340 2014-10-30
800 2014-10-31 87,148,915 -350,000 5.01 1,739,660,739 29,630,631 0.340 2014-10-29
801 2014-10-30 87,498,915 45,000 5.03 1,739,660,739 30,187,126 0.345 2014-10-28
802 2014-10-29 87,453,915 300,000 5.03 1,739,660,739 28,859,792 0.330 2014-10-27
803 2014-10-23 87,153,915 -30,000 5.01 1,739,660,739 30,068,101 0.345 2014-10-21
804 2014-10-22 87,183,915 -60,000 5.01 1,739,660,739 30,950,290 0.355 2014-10-20
805 2014-10-17 87,243,915 -40,000 5.01 1,739,660,739 30,535,370 0.350 2014-10-15
806 2014-10-16 87,283,915 -30,000 5.02 1,739,660,739 30,985,790 0.355 2014-10-14
807 2014-10-15 87,313,915 -300,000 5.02 1,739,660,739 30,996,440 0.355 2014-10-13
808 2014-10-14 87,613,915 -530,000 5.04 1,739,660,739 32,417,149 0.370 2014-10-10
809 2014-10-13 88,143,915 -195,000 5.07 1,739,660,739 32,172,529 0.365 2014-10-09
810 2014-10-10 88,338,915 200,000 5.08 1,739,660,739 32,243,704 0.365 2014-10-08
811 2014-10-09 88,138,915 -240,000 5.07 1,739,660,739 31,730,009 0.360 2014-10-07
812 2014-10-08 88,378,915 100,000 5.08 1,739,660,739 30,490,726 0.345 2014-10-06
813 2014-10-07 88,278,915 330,000 5.07 1,739,660,739 29,573,437 0.335 2014-10-03
814 2014-10-06 87,948,915 -55,000 5.06 1,739,660,739 30,782,120 0.350 2014-09-30
815 2014-10-03 88,003,915 140,000 5.06 1,739,660,739 30,801,370 0.350 2014-09-29
816 2014-09-30 87,863,915 -237,907 5.05 1,739,660,739 33,388,288 0.380 2014-09-26
817 2014-09-29 88,101,822 -1,070,000 5.06 1,739,660,739 35,681,238 0.405 2014-09-25
818 2014-09-25 89,171,822 262,500 5.13 1,739,660,739 28,534,983 0.320 2014-09-23
819 2014-09-24 88,909,322 55,000 5.11 1,739,660,739 28,895,530 0.325 2014-09-22
820 2014-09-19 88,854,322 170,000 5.11 1,739,660,739 29,321,926 0.330 2014-09-17
821 2014-09-17 88,684,322 200,000 5.10 1,739,660,739 28,822,405 0.325 2014-09-15
822 2014-09-16 88,484,322 30,000 5.09 1,739,660,739 30,527,091 0.345 2014-09-12
823 2014-09-15 88,454,322 510,000 5.08 1,739,660,739 29,189,926 0.330 2014-09-11
824 2014-09-12 87,944,322 100,000 5.06 1,739,660,739 29,901,069 0.340 2014-09-10
825 2014-09-11 87,844,322 500,000 5.05 1,739,660,739 30,745,513 0.350 2014-09-08
826 2014-09-10 87,344,322 190,000 5.02 1,739,660,739 31,007,234 0.355 2014-09-05
827 2014-09-08 87,154,322 -65,000 5.01 1,739,660,739 29,632,469 0.340 2014-09-04
828 2014-09-05 87,219,322 -160,000 5.01 1,739,660,739 27,910,183 0.320 2014-09-03
829 2014-09-03 87,379,322 60,000 5.02 1,739,660,739 28,398,280 0.325 2014-09-01
830 2014-09-02 87,319,322 340,000 5.02 1,739,660,739 27,505,586 0.315 2014-08-29
831 2014-09-01 86,979,322 95,000 5.00 1,739,660,739 27,833,383 0.320 2014-08-28
832 2014-08-28 86,884,322 160,000 4.99 1,739,660,739 28,237,405 0.325 2014-08-26
833 2014-08-27 86,724,322 -50,000 4.99 1,739,660,739 29,486,269 0.340 2014-08-25
834 2014-08-25 86,774,322 50,000 4.99 1,739,660,739 29,503,269 0.340 2014-08-21
835 2014-08-22 86,724,322 -95,000 4.99 1,739,660,739 31,220,756 0.360 2014-08-20
836 2014-08-21 86,819,322 -914,919 4.99 1,739,660,739 32,123,149 0.370 2014-08-19
837 2014-08-20 87,734,241 699,898 5.04 1,739,660,739 29,390,971 0.335 2014-08-18
838 2014-08-15 87,034,343 28,547,921 5.00 1,739,660,739 30,897,192 0.355 2014-08-13
839 2014-08-13 58,486,422 -700,000 5.04 1,159,773,826 21,932,408 0.375 2014-08-11
840 2014-08-12 59,186,422 365,000 5.10 1,159,773,826 22,786,772 0.385 2014-08-08
841 2014-08-11 58,821,422 -210,000 5.07 1,159,773,826 23,234,462 0.395 2014-08-07
842 2014-08-08 59,031,422 165,000 5.09 1,159,773,826 20,660,998 0.350 2014-08-06
843 2014-08-07 58,866,422 -500,000 5.08 1,159,773,826 18,837,255 0.320 2014-08-05
844 2014-08-06 59,366,422 500,000 5.12 1,159,773,826 17,513,094 0.295 2014-08-04
845 2014-08-04 58,866,422 200,000 5.08 1,159,773,826 17,071,262 0.290 2014-07-31
846 2014-08-01 58,666,422 50,000 5.06 1,159,773,826 17,013,262 0.290 2014-07-30
847 2014-07-31 58,616,422 -20,000 5.05 1,159,773,826 17,584,927 0.300 2014-07-29
848 2014-07-30 58,636,422 140,000 5.06 1,159,773,826 17,590,927 0.300 2014-07-28
849 2014-07-29 58,496,422 -50,000 5.04 1,159,773,826 18,133,891 0.310 2014-07-25
850 2014-07-28 58,546,422 -310,000 5.05 1,159,773,826 18,734,855 0.320 2014-07-24
851 2014-07-23 58,856,422 -250,000 5.07 1,159,773,826 17,068,362 0.290 2014-07-21
852 2014-07-22 59,106,422 875,000 5.10 1,159,773,826 17,140,862 0.290 2014-07-18
853 2014-07-21 58,231,422 -55,000 5.02 1,159,773,826 21,545,626 0.370 2014-07-17
854 2014-07-18 58,286,422 -60,001 5.03 1,159,773,826 20,983,112 0.360 2014-07-16
855 2014-07-17 58,346,423 1,000,000 5.03 1,159,773,826 20,712,980 0.355 2014-07-15
856 2014-07-16 57,346,423 -30,000 4.94 1,159,773,826 20,071,248 0.350 2014-07-14
857 2014-07-15 57,376,423 860,000 4.95 1,159,773,826 20,655,512 0.360 2014-07-11
858 2014-07-14 56,516,423 -215,000 4.87 1,159,773,826 20,628,494 0.365 2014-07-10
859 2014-07-11 56,731,423 1,645,000 4.89 1,159,773,826 19,005,027 0.335 2014-07-09
860 2014-07-10 55,086,423 240,000 4.75 1,159,773,826 17,352,223 0.315 2014-07-08
861 2014-07-09 54,846,423 50,000 4.73 1,159,773,826 17,825,087 0.325 2014-07-07
862 2014-07-08 54,796,423 895,000 4.72 1,159,773,826 19,452,730 0.355 2014-07-04
863 2014-07-07 53,901,423 340,000 4.65 1,159,773,826 22,908,105 0.425 2014-07-03
864 2014-07-04 53,561,423 20,000 4.62 1,159,773,826 21,424,569 0.400 2014-07-02
865 2014-07-03 53,541,423 -75,000 4.62 1,159,773,826 20,613,448 0.385 2014-06-30
866 2014-07-02 53,616,423 25,000 4.62 1,159,773,826 19,838,077 0.370 2014-06-27
867 2014-06-27 53,591,423 510,000 4.62 1,159,773,826 19,560,869 0.365 2014-06-25
868 2014-06-25 53,081,423 200,000 4.58 1,159,773,826 18,578,498 0.350 2014-06-23
869 2014-06-23 52,881,423 200,000 4.56 1,159,773,826 19,830,534 0.375 2014-06-19
870 2014-06-20 52,681,423 130,000 4.54 1,159,773,826 19,228,719 0.365 2014-06-18
871 2014-06-19 52,551,423 1,020,000 4.53 1,159,773,826 19,706,784 0.375 2014-06-17
872 2014-06-18 51,531,423 175,000 4.44 1,159,773,826 21,643,198 0.420 2014-06-16
873 2014-06-17 51,356,423 2,660,000 4.43 1,159,773,826 20,799,351 0.405 2014-06-13
874 2014-06-16 48,696,423 70,000 4.20 1,159,773,826 20,695,980 0.425 2014-06-12
875 2014-06-13 48,626,423 65,000 4.19 1,159,773,826 19,450,569 0.400 2014-06-11
876 2014-06-12 48,561,423 350,000 4.19 1,159,773,826 20,638,605 0.425 2014-06-10
877 2014-06-11 48,211,423 620,000 4.16 1,159,773,826 21,695,140 0.450 2014-06-09
878 2014-06-10 47,591,423 -1,150,000 4.10 1,159,773,826 23,795,712 0.500 2014-06-06
879 2014-06-09 48,741,423 140,000 4.20 1,159,773,826 24,858,126 0.510 2014-06-05
880 2014-06-06 48,601,423 7,395,000 4.19 1,159,773,826 26,730,783 0.550 2014-06-04
881 2014-06-05 41,206,423 -130,000 3.55 1,159,773,826 25,547,982 0.620 2014-06-03
882 2014-06-04 41,336,423 200,000 3.56 1,159,773,826 23,148,397 0.560 2014-05-30
883 2014-06-03 41,136,423 -910,000 3.55 1,159,773,826 24,270,490 0.590 2014-05-29
884 2014-05-30 42,046,423 50,000 3.63 1,159,773,826 28,171,103 0.670 2014-05-28
885 2014-05-29 41,996,423 380,000 3.62 1,159,773,826 28,977,532 0.690 2014-05-27
886 2014-05-28 41,616,423 950,000 3.59 1,159,773,826 28,715,332 0.690 2014-05-26
887 2014-05-27 40,666,423 100,000 3.51 1,159,773,826 27,653,168 0.680 2014-05-23
888 2014-05-26 40,566,423 830,000 3.50 1,159,773,826 28,396,496 0.700 2014-05-22
889 2014-05-23 39,736,423 4,765,000 3.43 1,159,773,826 27,815,496 0.700 2014-05-21
890 2014-05-21 34,971,423 2,565,000 3.02 1,159,773,826 23,430,853 0.670 2014-05-19
891 2014-05-20 32,406,423 550,000 2.79 1,159,773,826 22,684,496 0.700 2014-05-16
892 2014-05-19 31,856,423 45,000 2.75 1,159,773,826 22,299,496 0.700 2014-05-15
893 2014-05-16 31,811,423 7,240,000 2.74 1,159,773,826 21,949,882 0.690 2014-05-14
894 2014-05-15 24,571,423 15,395,000 2.12 1,159,773,826 17,937,139 0.730 2014-05-13
895 2014-05-14 9,176,423 6,610,000 0.79 1,159,773,826 6,974,081 0.760 2014-05-12
896 2014-05-13 2,566,423 400,000 0.22 1,159,773,826 1,693,839 0.660 2014-05-09
897 2014-05-08 2,166,423 -50,000 0.19 1,159,773,826 1,256,525 0.580 2014-05-05
898 2014-05-05 2,216,423 75,000 0.19 1,159,773,826 1,241,197 0.560 2014-04-30
899 2014-05-02 2,141,423 50,000 0.18 1,159,773,826 1,220,611 0.570 2014-04-29
900 2014-04-30 2,091,423 -50,000 0.18 1,159,773,826 1,192,111 0.570 2014-04-28
901 2014-04-29 2,141,423 50,000 0.18 1,159,773,826 1,263,440 0.590 2014-04-25
902 2014-04-24 2,091,423 -795,000 0.18 1,159,773,826 1,233,940 0.590 2014-04-22
903 2014-04-22 2,886,423 -10,000 0.25 1,159,773,826 1,645,261 0.570 2014-04-16
904 2014-04-16 2,896,423 -80,000 0.25 1,159,773,826 1,679,925 0.580 2014-04-14
905 2014-04-15 2,976,423 -1,295,000 0.26 1,159,773,826 1,696,561 0.570 2014-04-11
906 2014-04-11 4,271,423 -2,135,000 0.37 1,159,773,826 2,477,425 0.580 2014-04-09
907 2014-04-10 6,406,423 250,000 0.55 1,159,773,826 3,907,918 0.610 2014-04-08
908 2014-04-09 6,156,423 -150,000 0.53 1,159,773,826 4,063,239 0.660 2014-04-07
909 2014-04-07 6,306,423 -50,000 0.54 1,159,773,826 4,162,239 0.660 2014-04-03
910 2014-04-03 6,356,423 -60,000 0.55 1,159,773,826 4,195,239 0.660 2014-04-01
911 2014-04-02 6,416,423 100,000 0.55 1,159,773,826 4,299,003 0.670 2014-03-31
912 2014-04-01 6,316,423 -30,000 0.54 1,159,773,826 4,105,675 0.650 2014-03-28
913 2014-03-31 6,346,423 -55,000 0.55 1,159,773,826 4,505,960 0.710 2014-03-27
914 2014-03-28 6,401,423 160,000 0.55 1,159,773,826 4,480,996 0.700 2014-03-26
915 2014-03-27 6,241,423 -95,000 0.54 1,159,773,826 4,556,239 0.730 2014-03-25
916 2014-03-26 6,336,423 305,000 0.55 1,159,773,826 4,562,225 0.720 2014-03-24
917 2014-03-25 6,031,423 -280,000 0.52 1,159,773,826 4,583,881 0.760 2014-03-21
918 2014-03-24 6,311,423 20,000 0.54 1,159,773,826 4,228,653 0.670 2014-03-20
919 2014-03-21 6,291,423 -50,000 0.54 1,159,773,826 4,089,425 0.650 2014-03-19
920 2014-03-20 6,341,423 140,000 0.55 1,159,773,826 4,121,925 0.650 2014-03-18
921 2014-03-19 6,201,423 -2,150,000 0.53 1,159,773,826 4,154,953 0.670 2014-03-17
922 2014-03-17 8,351,423 -930,000 0.72 1,159,773,826 4,927,340 0.590 2014-03-13
923 2014-03-14 9,281,423 -70,000 0.80 1,159,773,826 5,754,482 0.620 2014-03-12
924 2014-03-13 9,351,423 -30,000 0.81 1,159,773,826 5,517,340 0.590 2014-03-11
925 2014-03-12 9,381,423 -105,000 0.81 1,159,773,826 5,628,854 0.600 2014-03-10
926 2014-03-11 9,486,423 30,000 0.82 1,159,773,826 5,691,854 0.600 2014-03-07
927 2014-03-10 9,456,423 1,915,000 0.82 1,159,773,826 5,957,546 0.630 2014-03-06
928 2014-03-07 7,541,423 -1,640,000 0.65 1,159,773,826 4,675,682 0.620 2014-03-05
929 2014-03-06 9,181,423 150,000 0.79 1,159,773,826 4,866,154 0.530 2014-03-04
930 2014-03-05 9,031,423 -210,000 0.78 1,159,773,826 4,786,654 0.530 2014-03-03
931 2014-03-03 9,241,423 340,000 0.80 1,159,773,826 4,620,712 0.500 2014-02-27
932 2014-02-28 8,901,423 -10,000 0.77 1,159,773,826 4,228,176 0.475 2014-02-26
933 2014-02-27 8,911,423 -110,000 0.77 1,159,773,826 4,099,255 0.460 2014-02-25
934 2014-02-20 9,021,423 80,000 0.78 1,159,773,826 4,104,747 0.455 2014-02-18
935 2014-02-07 8,941,423 50,000 0.77 1,159,773,826 3,800,105 0.425 2014-02-05
936 2014-02-06 8,891,423 150,000 0.77 1,159,773,826 3,823,312 0.430 2014-02-04
937 2014-02-05 8,741,423 100,000 0.75 1,159,773,826 3,846,226 0.440 2014-01-29
938 2014-01-24 8,641,423 -250,000 0.75 1,159,773,826 4,018,262 0.465 2014-01-22
939 2014-01-23 8,891,423 -160,000 0.77 1,159,773,826 4,401,254 0.495 2014-01-21
940 2014-01-22 9,051,423 -400,000 0.78 1,159,773,826 4,254,169 0.470 2014-01-20
941 2014-01-21 9,451,423 50,000 0.81 1,159,773,826 3,875,083 0.410 2014-01-17
942 2014-01-14 9,401,423 160,000 0.81 1,159,773,826 3,760,569 0.400 2014-01-10
943 2014-01-13 9,241,423 475,000 0.80 1,159,773,826 3,557,948 0.385 2014-01-09
944 2014-01-09 8,766,423 50,000 0.76 1,159,773,826 3,287,409 0.375 2014-01-07
945 2014-01-07 8,716,423 45,000 0.75 1,159,773,826 3,442,987 0.395 2014-01-03
946 2014-01-06 8,671,423 -195,000 0.75 1,159,773,826 3,511,926 0.405 2014-01-02
947 2014-01-03 8,866,423 -855,000 0.76 1,159,773,826 3,812,562 0.430 2013-12-30
948 2014-01-02 9,721,423 -5,000 0.84 1,159,773,826 4,569,069 0.470 2013-12-27
949 2013-12-30 9,726,423 15,000 0.84 1,159,773,826 4,765,947 0.490 2013-12-23
950 2013-12-20 9,711,423 -55,000 0.96 1,011,773,826 5,049,940 0.520 2013-12-18
951 2013-12-18 9,766,423 85,000 0.97 1,011,773,826 5,078,540 0.520 2013-12-16
952 2013-12-13 9,681,423 130,000 0.96 1,011,773,826 5,034,340 0.520 2013-12-11
953 2013-12-12 9,551,423 270,000 0.94 1,011,773,826 5,157,768 0.540 2013-12-10
954 2013-12-11 9,281,423 450,000 0.92 1,011,773,826 5,104,783 0.550 2013-12-09
955 2013-12-10 8,831,423 405,000 0.87 1,011,773,826 4,857,283 0.550 2013-12-06
956 2013-12-09 8,426,423 -165,000 0.83 1,011,773,826 4,718,797 0.560 2013-12-05
957 2013-12-05 8,591,423 -320,000 0.85 1,011,773,826 4,553,454 0.530 2013-12-03
958 2013-12-04 8,911,423 5,000 0.88 1,011,773,826 4,723,054 0.530 2013-12-02
959 2013-11-27 8,906,423 -90,000 0.88 1,011,773,826 4,096,955 0.460 2013-11-25
960 2013-11-15 8,996,423 130,000 0.89 1,011,773,826 4,048,390 0.450 2013-11-13
961 2013-11-05 8,866,423 -720,000 0.88 1,011,773,826 4,433,212 0.500 2013-11-01
962 2013-11-01 9,586,423 285,000 0.95 1,011,773,826 4,601,483 0.480 2013-10-30
963 2013-10-28 9,301,423 765,000 0.92 1,011,773,826 4,325,162 0.465 2013-10-24
964 2013-10-24 8,536,423 -25,000 0.84 1,011,773,826 3,713,344 0.435 2013-10-22
965 2013-10-23 8,561,423 400,000 0.85 1,011,773,826 4,280,712 0.500 2013-10-21
966 2013-10-22 8,161,423 180,000 0.81 1,011,773,826 4,243,940 0.520 2013-10-18
967 2013-10-21 7,981,423 1,330,000 0.79 1,011,773,826 4,309,968 0.540 2013-10-17
968 2013-10-18 6,651,423 415,000 0.72 928,433,826 3,591,768 0.540 2013-10-16
969 2013-10-17 6,236,423 250,000 0.74 837,773,826 3,242,940 0.520 2013-10-15
970 2013-10-16 5,986,423 -115,000 0.71 837,773,826 3,292,533 0.550 2013-10-11
971 2013-10-15 6,101,423 -2,160,000 0.73 837,773,826 3,050,712 0.500 2013-10-10
972 2013-10-11 8,261,423 3,865,000 0.99 837,773,826 4,791,625 0.580 2013-10-09
973 2013-10-10 4,396,423 -140,000 0.52 837,773,826 2,330,104 0.530 2013-10-08
974 2013-10-09 4,536,423 -10,000 0.54 837,773,826 1,996,026 0.440 2013-10-07
975 2013-10-07 4,546,423 15,000 0.54 837,773,826 1,886,766 0.415 2013-10-03
976 2013-09-16 4,531,423 170,000 0.54 837,773,826 1,903,198 0.420 2013-09-12
977 2013-08-09 4,361,423 100,000 0.52 837,773,826 1,482,884 0.340 2013-08-07
978 2013-08-08 4,261,423 -40,000 0.51 837,773,826 1,470,191 0.345 2013-08-06
979 2013-08-05 4,301,423 -40,000 0.51 837,773,826 1,505,498 0.350 2013-08-01
980 2013-07-17 4,341,423 50,000 0.52 837,773,826 1,649,741 0.380 2013-07-15
981 2013-07-10 4,291,423 -50,000 0.51 837,773,826 1,802,398 0.420 2013-07-08
982 2013-07-05 4,341,423 585,000 0.52 837,773,826 1,997,055 0.460 2013-07-03
983 2013-07-04 3,756,423 1,800,000 0.45 837,773,826 1,746,737 0.465 2013-07-02
984 2013-07-03 1,956,423 -200,000 0.23 837,773,826 723,877 0.370 2013-06-28
985 2013-07-02 2,156,423 -200,000 0.26 837,773,826 765,530 0.355 2013-06-27
986 2013-06-24 2,356,423 -100,000 0.28 837,773,826 754,055 0.320 2013-06-20
987 2013-06-11 2,456,423 -200,000 0.29 837,773,826 822,902 0.335 2013-06-07
988 2013-06-10 2,656,423 -20,000 0.32 837,773,826 916,466 0.345 2013-06-06
989 2013-05-31 2,676,423 100,000 0.32 837,773,826 843,073 0.315 2013-05-29
990 2013-05-29 2,576,423 100,000 0.31 837,773,826 811,573 0.315 2013-05-27
991 2013-05-23 2,476,423 100,000 0.30 837,773,826 730,545 0.295 2013-05-21
992 2013-05-16 2,376,423 100,000 0.28 837,773,826 701,045 0.295 2013-05-14
993 2013-05-07 2,276,423 -130,000 0.27 837,773,826 739,837 0.325 2013-05-03
994 2013-04-25 2,406,423 -5,000 0.29 837,773,826 721,927 0.300 2013-04-23
995 2013-03-26 2,411,423 -385,000 0.29 837,773,826 723,427 0.300 2013-03-22
996 2013-03-25 2,796,423 -900,000 0.33 837,773,826 696,309 0.249 2013-03-21
997 2013-03-18 3,696,423 50,000 0.44 837,773,826 842,784 0.228 2013-03-14
998 2013-03-15 3,646,423 -250,000 0.44 837,773,826 893,374 0.245 2013-03-13
999 2013-03-14 3,896,423 -300,000 0.47 837,773,826 880,592 0.226 2013-03-12
1000 2013-02-18 4,196,423 -50,000 0.50 837,773,826 797,320 0.190 2013-02-14
1001 2013-02-08 4,246,423 300,000 0.51 837,773,826 849,285 0.200 2013-02-06
1002 2013-02-01 3,946,423 100,000 0.47 837,773,826 749,820 0.190 2013-01-30
1003 2012-12-20 3,846,423 -55,000 0.46 837,773,826 750,052 0.195 2012-12-18
1004 2012-12-19 3,901,423 -50,000 0.47 837,773,826 772,482 0.198 2012-12-17
1005 2012-11-08 3,951,423 -5,000 0.47 837,773,826 829,799 0.210 2012-11-06
1006 2012-09-21 3,956,423 -150,000 0.47 837,773,826 890,195 0.225 2012-09-19
1007 2012-09-19 4,106,423 -50,000 0.49 837,773,826 915,732 0.223 2012-09-17
1008 2012-07-09 4,156,423 90,000 0.50 837,773,826 889,475 0.214 2012-07-05
1009 2012-06-20 4,066,423 200,000 0.49 837,773,826 870,215 0.214 2012-06-18
1010 2012-06-11 3,866,423 -155,000 0.46 837,773,826 858,346 0.222 2012-06-07
1011 2012-05-30 4,021,423 -20,000 0.48 837,773,826 1,005,356 0.250 2012-05-28
1012 2012-05-25 4,041,423 50,000 0.48 837,773,826 844,657 0.209 2012-05-23
1013 2012-05-24 3,991,423 255,000 0.48 837,773,826 937,984 0.235 2012-05-22
1014 2012-05-10 3,736,423 -10,000 0.45 837,773,826 605,301 0.162 2012-05-08
1015 2012-02-29 3,746,423 120,000 0.45 837,773,826 520,753 0.139 2012-02-27
1016 2012-01-31 3,626,423 -40,000 0.43 837,773,826 467,809 0.129 2012-01-27
1017 2012-01-04 3,666,423 -40,000 0.44 837,773,826 410,639 0.112 2011-12-30
1018 2011-10-17 3,706,423 200,000 0.44 838,068,826 481,835 0.130 2011-10-13
1019 2011-10-11 3,506,423 150,000 0.42 838,068,826 476,874 0.136 2011-10-07
1020 2011-10-10 3,356,423 380,000 0.40 838,068,826 443,048 0.132 2011-10-06
1021 2011-08-11 2,976,423 -60,000 0.36 838,308,826 491,110 0.165 2011-08-09
1022 2011-06-30 3,036,423 -100,000 0.36 838,308,826 546,556 0.180 2011-06-28
1023 2011-06-29 3,136,423 -40,000 0.37 838,888,826 589,648 0.188 2011-06-27
1024 2011-06-28 3,176,423 -50,000 0.38 838,888,826 597,168 0.188 2011-06-24
1025 2011-06-21 3,226,423 -380,000 0.38 838,888,826 638,832 0.198 2011-06-17
1026 2011-05-05 3,606,423 -50,000 0.43 838,888,826 865,542 0.240 2011-05-03
1027 2011-04-01 3,656,423 -40,000 0.44 838,888,826 764,192 0.209 2011-03-30
1028 2011-03-17 3,696,423 -70,000 0.44 838,888,826 816,909 0.221 2011-03-15
1029 2011-02-21 3,766,423 -80,000 0.45 838,888,826 866,277 0.230 2011-02-17
1030 2011-02-14 3,846,423 200,000 0.46 838,888,826 903,909 0.235 2011-02-10
1031 2011-02-09 3,646,423 100,000 0.43 838,888,826 875,142 0.240 2011-02-07
1032 2011-01-20 3,546,423 -10,000 0.42 838,888,826 858,234 0.242 2011-01-18
1033 2011-01-13 3,556,423 -30,000 0.42 838,888,826 881,993 0.248 2011-01-11
1034 2011-01-06 3,586,423 -80,000 0.43 838,888,826 824,877 0.230 2011-01-04
1035 2011-01-04 3,666,423 -100,000 0.44 838,888,826 824,945 0.225 2010-12-30
1036 2010-12-07 3,766,423 -100,000 0.45 838,888,826 922,774 0.245 2010-12-03
1037 2010-12-06 3,866,423 -50,000 0.46 838,888,826 927,942 0.240 2010-12-02
1038 2010-11-15 3,916,423 60,000 0.47 838,888,826 955,607 0.244 2010-11-11
1039 2010-11-12 3,856,423 200,000 0.46 838,888,826 940,967 0.244 2010-11-10
1040 2010-11-04 3,656,423 245,000 0.44 838,888,826 906,793 0.248 2010-11-02
1041 2010-11-03 3,411,423 250,000 0.41 838,888,826 869,913 0.255 2010-11-01
1042 2010-10-27 3,161,423 50,000 0.38 838,888,826 853,584 0.270 2010-10-25
1043 2010-10-19 3,111,423 -110,000 0.37 838,888,826 980,098 0.315 2010-10-15
1044 2010-10-18 3,221,423 -255,000 0.38 838,888,826 998,641 0.310 2010-10-14
1045 2010-10-11 3,476,423 45,000 0.41 838,888,826 938,634 0.270 2010-10-07
1046 2010-09-30 3,431,423 -55,000 0.41 838,888,826 943,641 0.275 2010-09-28
1047 2010-09-06 3,486,423 200,000 0.42 838,888,826 976,198 0.280 2010-09-02
1048 2010-08-20 3,286,423 -40,000 0.39 838,888,826 903,766 0.275 2010-08-18
1049 2010-08-13 3,326,423 -100,000 0.40 838,888,826 964,663 0.290 2010-08-11
1050 2010-08-04 3,426,423 240,000 0.41 838,888,826 976,531 0.285 2010-08-02
1051 2010-07-16 3,186,423 -70,000 0.38 838,888,826 860,334 0.270 2010-07-14
1052 2010-06-11 3,256,423 70,000 0.39 838,888,826 846,670 0.260 2010-06-09
1053 2010-05-17 3,186,423 -55,000 0.38 838,888,826 955,927 0.300 2010-05-13
1054 2010-05-13 3,241,423 -180,000 0.39 838,888,826 907,598 0.280 2010-05-11
1055 2010-05-12 3,421,423 -110,000 0.41 838,888,826 1,009,320 0.295 2010-05-10
1056 2010-05-11 3,531,423 100,000 0.42 838,888,826 953,484 0.270 2010-05-07
1057 2010-05-10 3,431,423 -5,000 0.41 838,888,826 960,798 0.280 2010-05-06
1058 2010-05-06 3,436,423 -5,000 0.41 838,888,826 996,563 0.290 2010-05-04
1059 2010-05-03 3,441,423 -110,000 0.41 838,888,826 1,066,841 0.310 2010-04-29
1060 2010-04-30 3,551,423 -65,000 0.42 838,888,826 1,065,427 0.300 2010-04-28
1061 2010-04-29 3,616,423 -50,000 0.43 838,888,826 1,084,927 0.300 2010-04-27
1062 2010-04-27 3,666,423 -35,000 0.44 838,888,826 1,081,595 0.295 2010-04-23
1063 2010-04-26 3,701,423 -50,000 0.44 838,888,826 1,036,398 0.280 2010-04-22
1064 2010-04-19 3,751,423 100,000 0.45 838,888,826 1,106,670 0.295 2010-04-15
1065 2010-04-16 3,651,423 -105,000 0.44 838,888,826 1,095,427 0.300 2010-04-14
1066 2010-04-12 3,756,423 435,000 0.45 838,888,826 1,070,581 0.285 2010-04-08
1067 2010-04-01 3,321,423 -40,000 0.40 838,888,826 946,606 0.285 2010-03-30
1068 2010-03-29 3,361,423 25,000 0.40 838,888,826 974,813 0.290 2010-03-25
1069 2010-03-25 3,336,423 50,000 0.40 838,888,826 984,245 0.295 2010-03-23
1070 2010-03-24 3,286,423 70,000 0.39 838,888,826 1,018,791 0.310 2010-03-22
1071 2010-03-23 3,216,423 -220,000 0.38 838,888,826 1,013,173 0.315 2010-03-19
1072 2010-03-17 3,436,423 300,000 0.41 838,888,826 945,016 0.275 2010-03-15
1073 2010-03-10 3,136,423 -50,000 0.37 838,888,826 893,881 0.285 2010-03-08
1074 2010-02-26 3,186,423 -200,000 0.38 838,888,826 924,063 0.290 2010-02-24
1075 2010-02-23 3,386,423 -200,000 0.40 838,888,826 948,198 0.280 2010-02-19
1076 2010-02-18 3,586,423 -100,000 0.43 838,888,826 1,022,131 0.285 2010-02-12
1077 2010-02-12 3,686,423 100,000 0.44 838,888,826 958,470 0.260 2010-02-10
1078 2010-02-10 3,586,423 -30,000,000 0.41 873,217,826 950,402 0.265 2010-02-08
1079 2010-02-09 33,586,423 100,000 3.85 873,217,826 9,068,334 0.270 2010-02-05
1080 2010-02-01 33,486,423 -200,000 3.83 873,217,826 9,878,495 0.295 2010-01-28
1081 2010-01-22 33,686,423 -120,000 3.86 873,217,826 10,948,087 0.325 2010-01-20
1082 2010-01-20 33,806,423 -315,000 3.87 873,217,826 11,663,216 0.345 2010-01-18
1083 2010-01-19 34,121,423 -35,000 3.91 873,217,826 11,089,462 0.325 2010-01-15
1084 2010-01-15 34,156,423 -400,000 3.91 873,217,826 10,930,055 0.320 2010-01-13
1085 2010-01-14 34,556,423 100,000 3.96 873,217,826 10,194,145 0.295 2010-01-12
1086 2010-01-07 34,456,423 -200,000 3.95 873,217,826 10,336,927 0.300 2010-01-05
1087 2009-12-21 34,656,423 -40,000 3.97 873,217,826 9,010,670 0.260 2009-12-17
1088 2009-12-16 34,696,423 -10,000 3.97 873,217,826 9,541,516 0.275 2009-12-14
1089 2009-12-14 34,706,423 -600,000 3.97 873,217,826 10,238,395 0.295 2009-12-10
1090 2009-12-04 35,306,423 200,000 4.04 873,217,826 10,238,863 0.290 2009-12-02
1091 2009-12-02 35,106,423 -25,000 4.02 873,217,826 10,882,991 0.310 2009-11-30
1092 2009-12-01 35,131,423 200,000 4.02 873,217,826 10,188,113 0.290 2009-11-27
1093 2009-11-30 34,931,423 5,000 4.00 873,217,826 11,003,398 0.315 2009-11-26
1094 2009-11-27 34,926,423 -50,000 4.00 873,217,826 11,001,823 0.315 2009-11-25
1095 2009-11-26 34,976,423 50,000 4.01 873,217,826 10,667,809 0.305 2009-11-24
1096 2009-11-19 34,926,423 -100,000 4.00 873,217,826 11,001,823 0.315 2009-11-17
1097 2009-11-17 35,026,423 -250,000 4.01 873,217,826 11,733,852 0.335 2009-11-13
1098 2009-11-16 35,276,423 150,000 4.04 873,217,826 11,993,984 0.340 2009-11-12
1099 2009-11-12 35,126,423 -100,000 4.02 873,217,826 11,416,087 0.325 2009-11-10
1100 2009-11-11 35,226,423 445,000 4.03 873,217,826 11,448,587 0.325 2009-11-09
1101 2009-11-10 34,781,423 -75,000 3.98 873,217,826 12,347,405 0.355 2009-11-06
1102 2009-11-05 34,856,423 100,000 3.99 873,217,826 8,679,249 0.249 2009-11-03
1103 2009-11-04 34,756,423 200,000 3.98 873,217,826 9,384,234 0.270 2009-11-02
1104 2009-10-23 34,556,423 -100,000 3.96 873,217,826 10,021,363 0.290 2009-10-21
1105 2009-10-20 34,656,423 60,000 3.97 873,217,826 9,877,081 0.285 2009-10-16
1106 2009-10-16 34,596,423 -215,000 3.96 873,217,826 10,378,927 0.300 2009-10-14
1107 2009-10-15 34,811,423 -15,000 3.99 873,217,826 9,921,256 0.285 2009-10-13
1108 2009-10-13 34,826,423 50,000 3.99 873,217,826 9,925,531 0.285 2009-10-09
1109 2009-10-12 34,776,423 1,050,000 3.98 873,217,826 10,085,163 0.290 2009-10-08
1110 2009-10-09 33,726,423 490,000 3.86 873,217,826 9,612,031 0.285 2009-10-07
1111 2009-10-06 33,236,423 45,000 3.81 873,217,826 8,973,834 0.270 2009-10-02
1112 2009-10-02 33,191,423 55,000 3.80 873,217,826 9,293,598 0.280 2009-09-29
1113 2009-09-24 33,136,423 -255,000 3.79 873,217,826 9,278,198 0.280 2009-09-22
1114 2009-09-23 33,391,423 365,000 3.82 873,217,826 8,347,856 0.250 2009-09-21
1115 2009-09-22 33,026,423 160,000 3.78 873,217,826 9,742,795 0.295 2009-09-18
1116 2009-09-21 32,866,423 245,000 3.76 873,217,826 9,859,927 0.300 2009-09-17
1117 2009-09-18 32,621,423 460,000 3.74 873,217,826 10,765,070 0.330 2009-09-16
1118 2009-09-15 32,161,423 -100,000 3.68 873,217,826 11,256,498 0.350 2009-09-11
1119 2009-09-14 32,261,423 -150,000 3.69 873,217,826 11,775,419 0.365 2009-09-10
1120 2009-09-10 32,411,423 -80,000 3.71 873,217,826 11,668,112 0.360 2009-09-08
1121 2009-09-09 32,491,423 110,000 3.72 873,217,826 11,696,912 0.360 2009-09-07
1122 2009-09-04 32,381,423 -20,000 3.71 873,217,826 11,009,684 0.340 2009-09-02
1123 2009-09-03 32,401,423 -5,000 3.71 873,217,826 11,016,484 0.340 2009-09-01
1124 2009-09-02 32,406,423 -95,000 3.71 873,217,826 11,342,248 0.350 2009-08-31
1125 2009-09-01 32,501,423 265,000 3.72 873,217,826 11,863,019 0.365 2009-08-28
1126 2009-08-31 32,236,423 -190,000 3.69 873,217,826 12,088,659 0.375 2009-08-27
1127 2009-08-28 32,426,423 -50,000 3.71 873,217,826 14,429,758 0.445 2009-08-26
1128 2009-08-27 32,476,423 -650,000 3.72 873,217,826 15,426,301 0.475 2009-08-25
1129 2009-08-26 33,126,423 -330,000 3.79 873,217,826 13,581,833 0.410 2009-08-24
1130 2009-08-25 33,456,423 100,000 3.83 873,217,826 15,222,672 0.455 2009-08-21
1131 2009-08-24 33,356,423 115,000 3.82 873,217,826 14,676,826 0.440 2009-08-20
1132 2009-08-21 33,241,423 -15,000 3.81 873,217,826 12,964,155 0.390 2009-08-19
1133 2009-08-20 33,256,423 230,000 3.81 873,217,826 13,801,416 0.415 2009-08-18
1134 2009-08-19 33,026,423 -70,000 3.78 873,217,826 14,366,494 0.435 2009-08-17
1135 2009-08-18 33,096,423 260,000 3.79 873,217,826 11,418,266 0.345 2009-08-14
1136 2009-08-17 32,836,423 65,000 3.76 873,217,826 9,850,927 0.300 2009-08-13
1137 2009-08-07 32,771,423 50,000 3.75 873,217,826 7,176,942 0.219 2009-08-05
1138 2009-07-31 32,721,423 -5,000 3.75 873,217,826 6,740,613 0.206 2009-07-29
1139 2009-07-23 32,726,423 60,000 3.75 873,217,826 6,872,549 0.210 2009-07-21
1140 2009-07-16 32,666,423 -10,000 3.74 873,217,826 7,023,281 0.215 2009-07-14
1141 2009-07-06 32,676,423 80,000 3.74 873,217,826 6,600,637 0.202 2009-07-02
1142 2009-07-03 32,596,423 -60,000 3.73 873,217,826 6,551,881 0.201 2009-06-30
1143 2009-07-02 32,656,423 -10,000 3.74 873,217,826 6,857,849 0.210 2009-06-29
1144 2009-06-30 32,666,423 5,000 3.74 873,217,826 6,859,949 0.210 2009-06-26
1145 2009-06-29 32,661,423 -100,000 3.74 873,217,826 6,434,300 0.197 2009-06-25
1146 2009-06-17 32,761,423 -60,000 3.75 873,217,826 7,469,604 0.228 2009-06-15
1147 2009-06-16 32,821,423 -200,000 3.76 873,217,826 7,122,249 0.217 2009-06-12
1148 2009-06-08 33,021,423 60,000 3.78 873,217,826 6,670,327 0.202 2009-06-04
1149 2009-06-02 32,961,423 100,000 3.77 873,217,826 6,691,169 0.203 2009-05-29
1150 2009-05-21 32,861,423 200,000 3.76 873,217,826 5,849,333 0.178 2009-05-19
1151 2009-05-15 32,661,423 -30,000 3.74 873,217,826 4,997,198 0.153 2009-05-13
1152 2009-05-12 32,691,423 -200,000 3.74 873,217,826 4,936,405 0.151 2009-05-08
1153 2009-05-11 32,891,423 150,000 3.77 873,217,826 4,933,713 0.150 2009-05-07
1154 2009-04-23 32,741,423 100,000 3.75 873,247,826 4,616,541 0.141 2009-04-21
1155 2009-04-21 32,641,423 -80,000 3.74 873,247,826 5,124,703 0.157 2009-04-17
1156 2009-04-17 32,721,423 130,000 3.75 873,247,826 4,875,492 0.149 2009-04-15
1157 2009-04-16 32,591,423 140,000 3.73 873,247,826 4,725,756 0.145 2009-04-14
1158 2009-04-15 32,451,423 -120,000 3.72 873,247,826 5,127,325 0.158 2009-04-09
1159 2008-11-28 32,571,423 -20,000 3.73 873,247,826 6,839,999 0.210 2008-11-26
1160 2008-10-31 32,591,423 -110,000 3.73 873,247,826 6,485,693 0.199 2008-10-29
1161 2008-10-16 32,701,423 -50,000 3.74 873,247,826 8,142,654 0.249 2008-10-14
1162 2008-09-25 32,751,423 -50,000 3.75 873,247,826 9,497,913 0.290 2008-09-23
1163 2008-09-24 32,801,423 -95,000 3.76 873,247,826 9,840,427 0.300 2008-09-22
1164 2008-09-23 32,896,423 -20,000 3.77 873,247,826 9,210,998 0.280 2008-09-19
1165 2008-09-08 32,916,423 60,000 3.77 873,247,826 9,381,181 0.285 2008-09-04
1166 2008-08-21 32,856,423 -10,000 3.76 873,397,826 10,185,491 0.310 2008-08-19
1167 2008-07-24 32,866,423 -10,000 3.76 873,437,826 10,845,920 0.330 2008-07-22
1168 2008-07-15 32,876,423 -160,000 3.76 873,437,826 11,342,366 0.345 2008-07-11
1169 2008-06-30 33,036,423 -100,000 3.78 873,437,826 12,223,477 0.370 2008-06-26
1170 2008-06-26 33,136,423 -50,000 3.79 873,467,826 12,260,477 0.370 2008-06-24
1171 2008-06-20 33,186,423 -20,000 3.80 873,467,826 12,278,977 0.370 2008-06-18
1172 2008-06-05 33,206,423 -50,000 3.80 873,467,826 12,618,441 0.380 2008-06-03
1173 2008-05-28 33,256,423 20,000 3.81 873,467,826 12,637,441 0.380 2008-05-26
1174 2008-05-16 33,236,423 -45,000 3.81 873,467,826 12,629,841 0.380 2008-05-14
1175 2008-05-15 33,281,423 35,000 3.81 873,467,826 13,146,162 0.395 2008-05-13
1176 2008-05-08 33,246,423 -20,000 3.81 873,467,826 13,298,569 0.400 2008-05-06
1177 2008-04-16 33,266,423 -75,000 3.81 873,967,826 13,805,566 0.415 2008-04-14
1178 2008-04-08 33,341,423 -215,000 3.81 873,967,826 14,003,398 0.420 2008-04-03
1179 2008-04-01 33,556,423 50,000 3.84 873,967,826 12,248,094 0.365 2008-03-28
1180 2008-03-25 33,506,423 60,000 3.83 874,157,826 12,732,441 0.380 2008-03-19
1181 2008-03-17 33,446,423 -110,000 3.83 874,157,826 14,214,730 0.425 2008-03-13
1182 2008-03-07 33,556,423 -15,000 3.84 874,157,826 15,100,390 0.450 2008-03-05
1183 2008-03-06 33,571,423 50,000 3.84 874,157,826 15,442,855 0.460 2008-03-04
1184 2008-03-05 33,521,423 -50,000 3.83 874,157,826 14,917,033 0.445 2008-03-03
1185 2008-03-04 33,571,423 -100,000 3.84 874,157,826 15,107,140 0.450 2008-02-29
1186 2008-03-03 33,671,423 -100,000 3.85 874,157,826 14,478,712 0.430 2008-02-28
1187 2008-02-18 33,771,423 -70,000 3.86 874,177,826 13,677,426 0.405 2008-02-14
1188 2008-02-12 33,841,423 -85,000 3.87 874,177,826 13,536,569 0.400 2008-02-05
1189 2008-02-11 33,926,423 -25,000 3.88 874,177,826 13,909,833 0.410 2008-02-04
1190 2008-02-05 33,951,423 20,000 3.88 874,177,826 13,580,569 0.400 2008-02-01
1191 2008-02-04 33,931,423 -120,000 3.88 874,177,826 13,572,569 0.400 2008-01-31
1192 2008-02-01 34,051,423 25,000 3.90 874,177,826 13,620,569 0.400 2008-01-30
1193 2008-01-31 34,026,423 -200,000 3.89 874,177,826 13,780,701 0.405 2008-01-29
1194 2008-01-30 34,226,423 60,000 3.91 874,352,826 13,177,173 0.385 2008-01-28
1195 2008-01-28 34,166,423 140,000 3.91 874,352,826 13,666,569 0.400 2008-01-24
1196 2008-01-25 34,026,423 -150,000 3.89 874,352,826 14,971,626 0.440 2008-01-23
1197 2008-01-24 34,176,423 90,000 3.91 874,352,826 14,183,216 0.415 2008-01-22
1198 2008-01-23 34,086,423 -60,000 3.90 874,352,826 15,338,890 0.450 2008-01-21
1199 2008-01-22 34,146,423 -10,000 3.91 874,352,826 15,707,355 0.460 2008-01-18
1200 2008-01-21 34,156,423 20,000 3.91 874,352,826 15,370,390 0.450 2008-01-17
1201 2008-01-18 34,136,423 320,000 3.90 874,352,826 15,702,755 0.460 2008-01-16
1202 2008-01-15 33,816,423 50,000 3.87 874,352,826 16,570,047 0.490 2008-01-11
1203 2008-01-10 33,766,423 80,000 3.86 874,352,826 16,714,379 0.495 2008-01-08
1204 2008-01-09 33,686,423 -10,000 3.85 874,352,826 16,843,212 0.500 2008-01-07
1205 2008-01-07 33,696,423 10,000 3.85 874,352,826 16,848,212 0.500 2008-01-03
1206 2007-12-28 33,686,423 50,000 3.85 874,407,826 18,527,533 0.550 2007-12-21
1207 2007-12-21 33,636,423 -250,000 3.85 874,407,826 18,500,033 0.550 2007-12-19
1208 2007-12-19 33,886,423 -20,000 3.88 874,407,826 17,959,804 0.530 2007-12-17
1209 2007-12-18 33,906,423 30,000 3.88 874,407,826 18,648,533 0.550 2007-12-14
1210 2007-12-17 33,876,423 -240,000 3.87 874,407,826 19,648,325 0.580 2007-12-13
1211 2007-12-13 34,116,423 -110,000 3.90 874,407,826 20,469,854 0.600 2007-12-11
1212 2007-12-12 34,226,423 -195,000 3.91 874,407,826 22,931,703 0.670 2007-12-10
1213 2007-12-11 34,421,423 15,000 3.94 874,407,826 20,308,640 0.590 2007-12-07
1214 2007-12-10 34,406,423 20,000 3.93 874,407,826 19,267,597 0.560 2007-12-06
1215 2007-12-07 34,386,423 -60,000 3.93 874,407,826 18,224,804 0.530 2007-12-05
1216 2007-12-06 34,446,423 60,000 3.94 874,407,826 17,050,979 0.495 2007-12-04
1217 2007-12-05 34,386,423 -90,000 3.93 874,407,826 17,193,212 0.500 2007-12-03
1218 2007-12-04 34,476,423 75,000 3.94 874,407,826 16,893,447 0.490 2007-11-30
1219 2007-11-30 34,401,423 15,000 3.93 874,407,826 16,168,669 0.470 2007-11-28
1220 2007-11-28 34,386,423 -50,000 3.93 874,837,826 16,505,483 0.480 2007-11-26
1221 2007-11-27 34,436,423 -60,000 3.94 874,837,826 16,357,301 0.475 2007-11-23
1222 2007-11-26 34,496,423 45,000 3.94 874,837,826 15,868,355 0.460 2007-11-22
1223 2007-11-23 34,451,423 -55,000 3.94 874,837,826 16,192,169 0.470 2007-11-21
1224 2007-11-22 34,506,423 25,000 3.94 874,837,826 16,908,147 0.490 2007-11-20
1225 2007-11-21 34,481,423 500,000 3.94 874,837,826 17,068,304 0.495 2007-11-19
1226 2007-11-20 33,981,423 20,000 3.88 874,837,826 17,330,526 0.510 2007-11-16
1227 2007-11-16 33,961,423 200,000 3.88 874,837,826 17,999,554 0.530 2007-11-14
1228 2007-11-15 33,761,423 50,000 3.86 874,837,826 18,231,168 0.540 2007-11-13
1229 2007-11-14 33,711,423 10,000 3.85 874,837,826 18,541,283 0.550 2007-11-12
1230 2007-11-12 33,701,423 -230,000 3.85 874,837,826 18,872,797 0.560 2007-11-08
1231 2007-11-09 33,931,423 90,000 3.88 874,837,826 19,001,597 0.560 2007-11-07
1232 2007-11-08 33,841,423 285,000 3.87 874,837,826 18,951,197 0.560 2007-11-06
1233 2007-11-07 33,556,423 75,000 3.84 874,837,826 19,127,161 0.570 2007-11-05
1234 2007-11-05 33,481,423 115,000 3.83 874,837,826 18,749,597 0.560 2007-11-01
1235 2007-11-02 33,366,423 50,000 3.81 874,837,826 19,352,525 0.580 2007-10-31
1236 2007-11-01 33,316,423 20,000 3.81 874,837,826 19,656,690 0.590 2007-10-30
1237 2007-10-30 33,296,423 -30,000 3.81 874,927,826 19,644,890 0.590 2007-10-26
1238 2007-10-26 33,326,423 -160,000 3.81 874,927,826 18,996,061 0.570 2007-10-24
1239 2007-10-24 33,486,423 -115,000 3.83 874,927,826 19,422,125 0.580 2007-10-22
1240 2007-10-23 33,601,423 45,000 3.84 874,927,826 19,824,840 0.590 2007-10-18
1241 2007-10-18 33,556,423 15,000 3.84 874,927,826 20,804,982 0.620 2007-10-16
1242 2007-10-17 33,541,423 10,000 3.83 874,927,826 19,789,440 0.590 2007-10-15
1243 2007-10-16 33,531,423 60,000 3.83 874,927,826 20,454,168 0.610 2007-10-12
1244 2007-10-15 33,471,423 45,000 3.83 874,927,826 20,417,568 0.610 2007-10-11
1245 2007-10-12 33,426,423 300,000 3.82 874,927,826 21,058,646 0.630 2007-10-10
1246 2007-10-11 33,126,423 -220,000 3.79 874,927,826 21,200,911 0.640 2007-10-09
1247 2007-10-10 33,346,423 -30,000 3.81 874,927,826 21,675,175 0.650 2007-10-08
1248 2007-10-09 33,376,423 70,000 3.81 874,927,826 22,028,439 0.660 2007-10-05
1249 2007-10-08 33,306,423 30,000 3.81 874,927,826 19,650,790 0.590 2007-10-04
1250 2007-10-05 33,276,423 845,000 3.80 874,927,826 19,633,090 0.590 2007-10-03
1251 2007-10-04 32,431,423 -10,000 3.71 874,927,826 19,458,854 0.600 2007-10-02
1252 2007-10-03 32,441,423 55,000 3.71 874,927,826 18,491,611 0.570 2007-09-28
1253 2007-10-02 32,386,423 -30,000 3.70 874,927,826 19,107,990 0.590 2007-09-27
1254 2007-09-28 32,416,423 25,000 3.70 875,367,826 19,449,854 0.600 2007-09-25
1255 2007-09-27 32,391,423 -30,000 3.70 875,367,826 20,082,682 0.620 2007-09-24
1256 2007-09-21 32,421,423 -30,000 3.70 875,367,826 20,749,711 0.640 2007-09-19
1257 2007-09-20 32,451,423 10,000 3.71 875,367,826 21,417,939 0.660 2007-09-18
1258 2007-09-19 32,441,423 -10,000 3.71 875,367,826 21,086,925 0.650 2007-09-17
1259 2007-09-18 32,451,423 80,000 3.71 875,367,826 21,417,939 0.660 2007-09-14
1260 2007-09-17 32,371,423 20,000 3.70 875,367,826 21,688,853 0.670 2007-09-13
1261 2007-09-13 32,351,423 65,000 3.70 875,367,826 22,645,996 0.700 2007-09-11
1262 2007-09-12 32,286,423 75,000 3.69 875,367,826 22,923,360 0.710 2007-09-10
1263 2007-09-11 32,211,423 -110,000 3.68 875,367,826 20,937,425 0.650 2007-09-07
1264 2007-09-10 32,321,423 50,000 3.69 875,367,826 19,716,068 0.610 2007-09-06
1265 2007-09-07 32,271,423 300,000 3.69 875,367,826 20,008,282 0.620 2007-09-05
1266 2007-09-06 31,971,423 -160,000 3.65 875,367,826 19,182,854 0.600 2007-09-04
1267 2007-09-04 32,131,423 20,000 3.67 875,367,826 20,242,796 0.630 2007-08-31
1268 2007-09-03 32,111,423 35,000 3.67 875,367,826 19,587,968 0.610 2007-08-30
1269 2007-08-31 32,076,423 -10,000 3.66 875,367,826 19,887,382 0.620 2007-08-29
1270 2007-08-30 32,086,423 10,000 3.65 877,927,826 20,214,446 0.630 2007-08-28
1271 2007-08-29 32,076,423 -50,000 3.65 877,927,826 20,208,146 0.630 2007-08-27
1272 2007-08-27 32,126,423 75,000 3.66 877,927,826 20,239,646 0.630 2007-08-23
1273 2007-08-24 32,051,423 -20,000 3.65 877,927,826 19,551,368 0.610 2007-08-22
1274 2007-08-23 32,071,423 50,000 3.65 877,927,826 19,563,568 0.610 2007-08-21
1275 2007-08-22 32,021,423 220,000 3.65 877,927,826 20,813,925 0.650 2007-08-20
1276 2007-08-21 31,801,423 -15,000 3.62 877,927,826 17,808,797 0.560 2007-08-17
1277 2007-08-20 31,816,423 120,000 3.62 877,927,826 18,771,690 0.590 2007-08-16
1278 2007-08-17 31,696,423 175,000 3.61 877,927,826 20,919,639 0.660 2007-08-15
1279 2007-08-16 31,521,423 90,000 3.59 877,927,826 21,434,568 0.680 2007-08-14
1280 2007-08-15 31,431,423 20,000 3.58 877,927,826 23,259,253 0.740 2007-08-13
1281 2007-08-14 31,411,423 -225,000 3.58 877,927,826 22,616,225 0.720 2007-08-10
1282 2007-08-13 31,636,423 -120,000 3.60 877,927,826 24,043,681 0.760 2007-08-09
1283 2007-08-10 31,756,423 -150,000 3.62 877,927,826 22,547,060 0.710 2007-08-08
1284 2007-08-09 31,906,423 90,000 3.63 877,927,826 22,015,432 0.690 2007-08-07
1285 2007-08-08 31,816,423 35,000 3.62 877,927,826 23,544,153 0.740 2007-08-06
1286 2007-08-07 31,781,423 -120,000 3.62 877,927,826 24,471,696 0.770 2007-08-03
1287 2007-08-06 31,901,423 200,000 3.63 877,927,826 23,926,067 0.750 2007-08-02
1288 2007-08-03 31,701,423 260,000 3.61 877,927,826 25,044,124 0.790 2007-08-01
1289 2007-08-02 31,441,423 204,000 3.58 877,927,826 26,725,210 0.850 2007-07-31
1290 2007-08-01 31,237,423 260,000 3.56 877,927,826 24,989,938 0.800 2007-07-30
1291 2007-07-31 30,977,423 30,000 3.53 877,927,826 25,401,487 0.820 2007-07-27
1292 2007-07-30 30,947,423 320,000 3.51 880,442,826 27,233,732 0.880 2007-07-26
1293 2007-07-27 30,627,423 360,000 3.48 880,442,826 26,645,858 0.870 2007-07-25
1294 2007-07-26 30,267,423 120,000 3.44 880,442,826 26,635,332 0.880 2007-07-24
1295 2007-07-25 30,147,423 605,000 3.42 880,442,826 27,434,155 0.910 2007-07-23
1296 2007-07-24 29,542,423 -19,000 3.36 880,442,826 27,769,878 0.940 2007-07-20
1297 2007-07-23 29,561,423 -45,000 3.36 880,442,826 27,787,738 0.940 2007-07-19
1298 2007-07-20 29,606,423 -170,000 3.36 880,442,826 25,757,588 0.870 2007-07-18
1299 2007-07-19 29,776,423 -320,000 3.38 880,442,826 27,096,545 0.910 2007-07-17
1300 2007-07-18 30,096,423 -590,000 3.42 880,442,826 22,572,317 0.750 2007-07-16
1301 2007-07-17 30,686,423 205,000 3.49 880,442,826 25,162,867 0.820 2007-07-13
1302 2007-07-16 30,481,423 -230,000 3.46 880,442,826 30,481,423 1.000 2007-07-12
1303 2007-07-12 30,711,423 10,000 3.49 880,442,826 17,812,625 0.580 2007-07-10
1304 2007-07-11 30,701,423 -305,000 3.49 880,442,826 18,113,840 0.590 2007-07-09
1305 2007-07-10 31,006,423 80,000 3.52 880,442,826 18,293,790 0.590 2007-07-06
1306 2007-07-06 30,926,423 15,000 3.51 880,442,826 17,009,533 0.550 2007-07-04
1307 2007-07-05 30,911,423 -20,000 3.51 880,442,826 17,001,283 0.550 2007-07-03
1308 2007-07-03 30,931,423 100,000 3.51 880,442,826 17,630,911 0.570 2007-06-28
1309 2007-06-29 30,831,423 -35,000 3.50 882,107,826 17,573,911 0.570 2007-06-27
1310 2007-06-28 30,866,423 30,000 3.50 882,107,826 17,902,525 0.580 2007-06-26
1311 2007-06-27 30,836,423 15,000 3.50 882,107,826 18,193,490 0.590 2007-06-25
1312 2007-06-26 30,821,423 3.49 882,107,826 17,876,425 0.580 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top