Novautek Technologies Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,499,712,551 | -3,675,000 | 49.0887 | 3,055,105,739 | 2025-12-31 |
| 2 | 2026-01-30 | 1,503,387,551 | 120,000 | 49.2090 | 3,055,105,739 | 2025-12-31 |
| 3 | 2026-01-29 | 1,503,267,551 | -525,000 | 49.2051 | 3,055,105,739 | 2025-12-31 |
| 4 | 2026-01-28 | 1,503,792,551 | 55,000 | 49.2223 | 3,055,105,739 | 2025-12-31 |
| 5 | 2026-01-27 | 1,503,737,551 | -15,000 | 49.2205 | 3,055,105,739 | 2025-12-31 |
| 6 | 2026-01-26 | 1,503,752,551 | -95,000 | 49.2210 | 3,055,105,739 | 2025-12-31 |
| 7 | 2026-01-23 | 1,503,847,551 | -365,000 | 49.2241 | 3,055,105,739 | 2025-12-31 |
| 8 | 2026-01-22 | 1,504,212,551 | 405,000 | 49.2360 | 3,055,105,739 | 2025-12-31 |
| 9 | 2026-01-21 | 1,503,807,551 | 5,000 | 49.2228 | 3,055,105,739 | 2025-12-31 |
| 10 | 2026-01-20 | 1,503,802,551 | 210,000 | 49.2226 | 3,055,105,739 | 2025-12-31 |
| 11 | 2026-01-19 | 1,503,592,551 | 90,000 | 49.2157 | 3,055,105,739 | 2025-12-31 |
| 12 | 2026-01-16 | 1,503,502,551 | 0 | 49.2128 | 3,055,105,739 | 2025-12-31 |
| 13 | 2026-01-15 | 1,503,502,551 | -130,000 | 49.2128 | 3,055,105,739 | 2025-12-31 |
| 14 | 2026-01-14 | 1,503,632,551 | 45,000 | 49.2170 | 3,055,105,739 | 2025-12-31 |
| 15 | 2026-01-13 | 1,503,587,551 | -155,000 | 49.2156 | 3,055,105,739 | 2025-12-31 |
| 16 | 2026-01-12 | 1,503,742,551 | -195,000 | 49.2206 | 3,055,105,739 | 2025-12-31 |
| 17 | 2026-01-09 | 1,503,937,551 | 125,000 | 49.2270 | 3,055,105,739 | 2025-12-31 |
| 18 | 2026-01-08 | 1,503,812,551 | 170,000 | 49.2229 | 3,055,105,739 | 2025-12-31 |
| 19 | 2026-01-07 | 1,503,642,551 | -110,000 | 49.2174 | 3,055,105,739 | 2025-12-31 |
| 20 | 2026-01-06 | 1,503,752,551 | 310,000 | 49.2210 | 3,055,105,739 | 2025-12-31 |
| 21 | 2026-01-05 | 1,503,442,551 | -260,000 | 49.2108 | 3,055,105,739 | 2025-12-31 |
| 22 | 2026-01-02 | 1,503,702,551 | 50,000 | 49.2193 | 3,055,105,739 | 2025-12-31 |
| 23 | 2025-12-31 | 1,503,652,551 | 0 | 49.2177 | 3,055,105,739 | 2025-12-31 |
| 24 | 2025-12-30 | 1,503,652,551 | 420,000 | 49.2177 | 3,055,105,739 | 2025-11-30 |
| 25 | 2025-12-29 | 1,503,232,551 | 155,000 | 49.2039 | 3,055,105,739 | 2025-11-30 |
| 26 | 2025-12-24 | 1,503,077,551 | 0 | 49.1989 | 3,055,105,739 | 2025-11-30 |
| 27 | 2025-12-23 | 1,503,077,551 | 0 | 49.1989 | 3,055,105,739 | 2025-11-30 |
| 28 | 2025-12-22 | 1,503,077,551 | -205,000 | 49.1989 | 3,055,105,739 | 2025-11-30 |
| 29 | 2025-12-19 | 1,503,282,551 | 600,000 | 49.2056 | 3,055,105,739 | 2025-11-30 |
| 30 | 2025-12-18 | 1,502,682,551 | -535,000 | 49.1859 | 3,055,105,739 | 2025-11-30 |
| 31 | 2025-12-17 | 1,503,217,551 | 0 | 49.2035 | 3,055,105,739 | 2025-11-30 |
| 32 | 2025-12-16 | 1,503,217,551 | 500,000 | 49.2035 | 3,055,105,739 | 2025-11-30 |
| 33 | 2025-12-15 | 1,502,717,551 | 215,000 | 49.1871 | 3,055,105,739 | 2025-11-30 |
| 34 | 2025-12-12 | 1,502,502,551 | 65,000 | 49.1801 | 3,055,105,739 | 2025-11-30 |
| 35 | 2025-12-11 | 1,502,437,551 | 40,000 | 49.1779 | 3,055,105,739 | 2025-11-30 |
| 36 | 2025-12-10 | 1,502,397,551 | -390,000 | 49.1766 | 3,055,105,739 | 2025-11-30 |
| 37 | 2025-12-09 | 1,502,787,551 | 1,640,000 | 49.1894 | 3,055,105,739 | 2025-11-30 |
| 38 | 2025-12-08 | 1,501,147,551 | -20,000 | 49.1357 | 3,055,105,739 | 2025-11-30 |
| 39 | 2025-12-05 | 1,501,167,551 | 140,000 | 49.1364 | 3,055,105,739 | 2025-11-30 |
| 40 | 2025-12-04 | 1,501,027,551 | -55,000 | 49.1318 | 3,055,105,739 | 2025-11-30 |
| 41 | 2025-12-03 | 1,501,082,551 | 0 | 49.1336 | 3,055,105,739 | 2025-11-30 |
| 42 | 2025-12-02 | 1,501,082,551 | 435,000 | 49.1336 | 3,055,105,739 | 2025-11-30 |
| 43 | 2025-12-01 | 1,500,647,551 | 10,000 | 49.1193 | 3,055,105,739 | 2025-11-30 |
| 44 | 2025-11-28 | 1,500,637,551 | 75,000 | 49.1190 | 3,055,105,739 | 2025-10-31 |
| 45 | 2025-11-27 | 1,500,562,551 | -10,000 | 49.1166 | 3,055,105,739 | 2025-10-31 |
| 46 | 2025-11-26 | 1,500,572,551 | 30,000 | 49.1169 | 3,055,105,739 | 2025-10-31 |
| 47 | 2025-11-25 | 1,500,542,551 | 365,000 | 49.1159 | 3,055,105,739 | 2025-10-31 |
| 48 | 2025-11-24 | 1,500,177,551 | 100,000 | 49.1039 | 3,055,105,739 | 2025-10-31 |
| 49 | 2025-11-21 | 1,500,077,551 | -1,095,000 | 49.1007 | 3,055,105,739 | 2025-10-31 |
| 50 | 2025-11-20 | 1,501,172,551 | 210,000 | 49.1365 | 3,055,105,739 | 2025-10-31 |
| 51 | 2025-11-19 | 1,500,962,551 | -80,000 | 49.1296 | 3,055,105,739 | 2025-10-31 |
| 52 | 2025-11-18 | 1,501,042,551 | 270,000 | 49.1323 | 3,055,105,739 | 2025-10-31 |
| 53 | 2025-11-17 | 1,500,772,551 | -215,000 | 49.1234 | 3,055,105,739 | 2025-10-31 |
| 54 | 2025-11-14 | 1,500,987,551 | 480,000 | 49.1305 | 3,055,105,739 | 2025-10-31 |
| 55 | 2025-11-13 | 1,500,507,551 | 770,000 | 49.1148 | 3,055,105,739 | 2025-10-31 |
| 56 | 2025-11-12 | 1,499,737,551 | -955,000 | 49.0895 | 3,055,105,739 | 2025-10-31 |
| 57 | 2025-11-11 | 1,500,692,551 | -810,000 | 49.1208 | 3,055,105,739 | 2025-10-31 |
| 58 | 2025-11-10 | 1,501,502,551 | -160,000 | 49.1473 | 3,055,105,739 | 2025-10-31 |
| 59 | 2025-11-07 | 1,501,662,551 | -160,000 | 49.1526 | 3,055,105,739 | 2025-10-31 |
| 60 | 2025-11-06 | 1,501,822,551 | 720,000 | 49.1578 | 3,055,105,739 | 2025-10-31 |
| 61 | 2025-11-05 | 1,501,102,551 | -640,000 | 49.1342 | 3,055,105,739 | 2025-10-31 |
| 62 | 2025-11-04 | 1,501,742,551 | -270,000 | 49.1552 | 3,055,105,739 | 2025-10-31 |
| 63 | 2025-11-03 | 1,502,012,551 | 135,000 | 49.1640 | 3,055,105,739 | 2025-10-31 |
| 64 | 2025-10-31 | 1,501,877,551 | 495,750 | 49.1596 | 3,055,105,739 | 2025-10-31 |
| 65 | 2025-10-30 | 1,501,381,801 | -40,000 | 49.1434 | 3,055,105,739 | 2025-09-30 |
| 66 | 2025-10-28 | 1,501,421,801 | -445,000 | 49.1447 | 3,055,105,739 | 2025-09-30 |
| 67 | 2025-10-27 | 1,501,866,801 | -320,000 | 49.1592 | 3,055,105,739 | 2025-09-30 |
| 68 | 2025-10-24 | 1,502,186,801 | 690,000 | 49.1697 | 3,055,105,739 | 2025-09-30 |
| 69 | 2025-10-23 | 1,501,496,801 | -670,000 | 49.1471 | 3,055,105,739 | 2025-09-30 |
| 70 | 2025-10-22 | 1,502,166,801 | 485,000 | 49.1691 | 3,055,105,739 | 2025-09-30 |
| 71 | 2025-10-21 | 1,501,681,801 | -2,440,000 | 49.1532 | 3,055,105,739 | 2025-09-30 |
| 72 | 2025-10-20 | 1,504,121,801 | 290,000 | 49.2331 | 3,055,105,739 | 2025-09-30 |
| 73 | 2025-10-17 | 1,503,831,801 | -540,000 | 49.2236 | 3,055,105,739 | 2025-09-30 |
| 74 | 2025-10-16 | 1,504,371,801 | -2,355,000 | 49.2412 | 3,055,105,739 | 2025-09-30 |
| 75 | 2025-10-15 | 1,506,726,801 | -1,130,000 | 49.3183 | 3,055,105,739 | 2025-09-30 |
| 76 | 2025-10-14 | 1,507,856,801 | 4,045,000 | 49.3553 | 3,055,105,739 | 2025-09-30 |
| 77 | 2025-10-13 | 1,503,811,801 | 1,245,000 | 49.2229 | 3,055,105,739 | 2025-09-30 |
| 78 | 2025-10-10 | 1,502,566,801 | -250,000 | 49.1822 | 3,055,105,739 | 2025-09-30 |
| 79 | 2025-10-09 | 1,502,816,801 | -1,665,000 | 49.1903 | 3,055,105,739 | 2025-09-30 |
| 80 | 2025-10-08 | 1,504,481,801 | -3,198,750 | 49.2448 | 3,055,105,739 | 2025-09-30 |
| 81 | 2025-10-06 | 1,507,680,551 | 355,000 | 49.3495 | 3,055,105,739 | 2025-09-30 |
| 82 | 2025-10-03 | 1,507,325,551 | 840,000 | 49.3379 | 3,055,105,739 | 2025-09-30 |
| 83 | 2025-10-02 | 1,506,485,551 | 1,055,000 | 49.3104 | 3,055,105,739 | 2025-09-30 |
| 84 | 2025-09-30 | 1,505,430,551 | -2,745,000 | 49.2759 | 3,055,105,739 | 2025-09-30 |
| 85 | 2025-09-29 | 1,508,175,551 | -205,000 | 49.3657 | 3,055,105,739 | 2025-08-31 |
| 86 | 2025-09-26 | 1,508,380,551 | -1,316,500 | 49.3724 | 3,055,105,739 | 2025-08-31 |
| 87 | 2025-09-25 | 1,509,697,051 | 5,619,500 | 49.4155 | 3,055,105,739 | 2025-08-31 |
| 88 | 2025-09-24 | 1,504,077,551 | -100,000 | 49.2316 | 3,055,105,739 | 2025-08-31 |
| 89 | 2025-09-23 | 1,504,177,551 | 160,000 | 49.2349 | 3,055,105,739 | 2025-08-31 |
| 90 | 2025-09-22 | 1,504,017,551 | 475,000 | 49.2296 | 3,055,105,739 | 2025-08-31 |
| 91 | 2025-09-19 | 1,503,542,551 | 1,505,000 | 49.2141 | 3,055,105,739 | 2025-08-31 |
| 92 | 2025-09-18 | 1,502,037,551 | -885,000 | 49.1648 | 3,055,105,739 | 2025-08-31 |
| 93 | 2025-09-17 | 1,502,922,551 | -2,555,000 | 49.1938 | 3,055,105,739 | 2025-08-31 |
| 94 | 2025-09-16 | 1,505,477,551 | 3,960,000 | 49.2774 | 3,055,105,739 | 2025-08-31 |
| 95 | 2025-09-15 | 1,501,517,551 | -305,000 | 49.1478 | 3,055,105,739 | 2025-08-31 |
| 96 | 2025-09-12 | 1,501,822,551 | 2,285,000 | 49.1578 | 3,055,105,739 | 2025-08-31 |
| 97 | 2025-09-11 | 1,499,537,551 | -15,000 | 49.0830 | 3,055,105,739 | 2025-08-31 |
| 98 | 2025-09-10 | 1,499,552,551 | 305,000 | 49.0835 | 3,055,105,739 | 2025-08-31 |
| 99 | 2025-09-09 | 1,499,247,551 | 490,000 | 49.0735 | 3,055,105,739 | 2025-08-31 |
| 100 | 2025-09-08 | 1,498,757,551 | 2,255,000 | 49.0575 | 3,055,105,739 | 2025-08-31 |
| 101 | 2025-09-05 | 1,496,502,551 | -195,000 | 48.9837 | 3,055,105,739 | 2025-08-31 |
| 102 | 2025-09-04 | 1,496,697,551 | -45,000 | 48.9900 | 3,055,105,739 | 2025-08-31 |
| 103 | 2025-09-03 | 1,496,742,551 | 80,000 | 48.9915 | 3,055,105,739 | 2025-08-31 |
| 104 | 2025-09-02 | 1,496,662,551 | -715,000 | 48.9889 | 3,055,105,739 | 2025-08-31 |
| 105 | 2025-09-01 | 1,497,377,551 | 0 | 49.0123 | 3,055,105,739 | 2025-08-31 |
| 106 | 2025-08-29 | 1,497,377,551 | -1,100,000 | 49.0123 | 3,055,105,739 | 2025-07-31 |
| 107 | 2025-08-28 | 1,498,477,551 | 4,875,000 | 49.0483 | 3,055,105,739 | 2025-07-31 |
| 108 | 2025-08-27 | 1,493,602,551 | 5,000 | 48.8887 | 3,055,105,739 | 2025-07-31 |
| 109 | 2025-08-26 | 1,493,597,551 | 70,000 | 48.8886 | 3,055,105,739 | 2025-07-31 |
| 110 | 2025-08-25 | 1,493,527,551 | 430,000 | 48.8863 | 3,055,105,739 | 2025-07-31 |
| 111 | 2025-08-22 | 1,493,097,551 | 0 | 48.8722 | 3,055,105,739 | 2025-07-31 |
| 112 | 2025-08-21 | 1,493,097,551 | 30,000 | 48.8722 | 3,055,105,739 | 2025-07-31 |
| 113 | 2025-08-20 | 1,493,067,551 | 50,000 | 48.8712 | 3,055,105,739 | 2025-07-31 |
| 114 | 2025-08-19 | 1,493,017,551 | 0 | 48.8696 | 3,055,105,739 | 2025-07-31 |
| 115 | 2025-08-18 | 1,493,017,551 | 0 | 48.8696 | 3,055,105,739 | 2025-07-31 |
| 116 | 2025-08-15 | 1,493,017,551 | -3,000 | 48.8696 | 3,055,105,739 | 2025-07-31 |
| 117 | 2025-08-14 | 1,493,020,551 | -1,175,000 | 48.8697 | 3,055,105,739 | 2025-07-31 |
| 118 | 2025-08-13 | 1,494,195,551 | 30,000 | 48.9081 | 3,055,105,739 | 2025-07-31 |
| 119 | 2025-08-12 | 1,494,165,551 | 0 | 48.9072 | 3,055,105,739 | 2025-07-31 |
| 120 | 2025-08-11 | 1,494,165,551 | -230,000 | 48.9072 | 3,055,105,739 | 2025-07-31 |
| 121 | 2025-08-08 | 1,494,395,551 | 55,000 | 48.9147 | 3,055,105,739 | 2025-07-31 |
| 122 | 2025-08-07 | 1,494,340,551 | -385,000 | 48.9129 | 3,055,105,739 | 2025-07-31 |
| 123 | 2025-08-06 | 1,494,725,551 | 75,000 | 48.9255 | 3,055,105,739 | 2025-07-31 |
| 124 | 2025-08-05 | 1,494,650,551 | 255,000 | 48.9230 | 3,055,105,739 | 2025-07-31 |
| 125 | 2025-08-04 | 1,494,395,551 | 5,000 | 48.9147 | 3,055,105,739 | 2025-07-31 |
| 126 | 2025-08-01 | 1,494,390,551 | 30,000 | 48.9145 | 3,055,105,739 | 2025-07-31 |
| 127 | 2025-07-31 | 1,494,360,551 | 0 | 48.9135 | 3,055,105,739 | 2025-07-31 |
| 128 | 2025-07-30 | 1,494,360,551 | -55,000 | 48.9135 | 3,055,105,739 | 2025-06-30 |
| 129 | 2025-07-29 | 1,494,415,551 | -35,000 | 48.9153 | 3,055,105,739 | 2025-06-30 |
| 130 | 2025-07-28 | 1,494,450,551 | -140,000 | 48.9165 | 3,055,105,739 | 2025-06-30 |
| 131 | 2025-07-25 | 1,494,590,551 | 210,000 | 48.9211 | 3,055,105,739 | 2025-06-30 |
| 132 | 2025-07-24 | 1,494,380,551 | -30,000 | 48.9142 | 3,055,105,739 | 2025-06-30 |
| 133 | 2025-07-23 | 1,494,410,551 | -5,000 | 48.9152 | 3,055,105,739 | 2025-06-30 |
| 134 | 2025-07-22 | 1,494,415,551 | -65,000 | 48.9153 | 3,055,105,739 | 2025-06-30 |
| 135 | 2025-07-21 | 1,494,480,551 | -340,000 | 48.9175 | 3,055,105,739 | 2025-06-30 |
| 136 | 2025-07-18 | 1,494,820,551 | 210,000 | 48.9286 | 3,055,105,739 | 2025-06-30 |
| 137 | 2025-07-17 | 1,494,610,551 | 80,000 | 48.9217 | 3,055,105,739 | 2025-06-30 |
| 138 | 2025-07-16 | 1,494,530,551 | 50,000 | 48.9191 | 3,055,105,739 | 2025-06-30 |
| 139 | 2025-07-15 | 1,494,480,551 | -10,000 | 48.9175 | 3,055,105,739 | 2025-06-30 |
| 140 | 2025-07-14 | 1,494,490,551 | -45,000 | 48.9178 | 3,055,105,739 | 2025-06-30 |
| 141 | 2025-07-11 | 1,494,535,551 | 0 | 48.9193 | 3,055,105,739 | 2025-06-30 |
| 142 | 2025-07-10 | 1,494,535,551 | 90,000 | 48.9193 | 3,055,105,739 | 2025-06-30 |
| 143 | 2025-07-09 | 1,494,445,551 | -375,000 | 48.9163 | 3,055,105,739 | 2025-06-30 |
| 144 | 2025-07-08 | 1,494,820,551 | -70,000 | 48.9286 | 3,055,105,739 | 2025-06-30 |
| 145 | 2025-07-07 | 1,494,890,551 | -90,000 | 48.9309 | 3,055,105,739 | 2025-06-30 |
| 146 | 2025-07-04 | 1,494,980,551 | -1,685,000 | 48.9338 | 3,055,105,739 | 2025-06-30 |
| 147 | 2025-07-03 | 1,496,665,551 | -610,000 | 48.9890 | 3,055,105,739 | 2025-06-30 |
| 148 | 2025-07-02 | 1,497,275,551 | -105,000 | 49.0090 | 3,055,105,739 | 2025-06-30 |
| 149 | 2025-06-30 | 1,497,380,551 | 90,000 | 49.0124 | 3,055,105,739 | 2025-06-30 |
| 150 | 2025-06-27 | 1,497,290,551 | 760,000 | 49.0095 | 3,055,105,739 | 2025-05-31 |
| 151 | 2025-06-26 | 1,496,530,551 | 285,000 | 48.9846 | 3,055,105,739 | 2025-05-31 |
| 152 | 2025-06-25 | 1,496,245,551 | -1,235,000 | 48.9752 | 3,055,105,739 | 2025-05-31 |
| 153 | 2025-06-24 | 1,497,480,551 | -30,000 | 49.0157 | 3,055,105,739 | 2025-05-31 |
| 154 | 2025-06-23 | 1,497,510,551 | 280,000 | 49.0167 | 3,055,105,739 | 2025-05-31 |
| 155 | 2025-06-20 | 1,497,230,551 | -550,000 | 49.0075 | 3,055,105,739 | 2025-05-31 |
| 156 | 2025-06-19 | 1,497,780,551 | 330,000 | 49.0255 | 3,055,105,739 | 2025-05-31 |
| 157 | 2025-06-18 | 1,497,450,551 | -600,000 | 49.0147 | 3,055,105,739 | 2025-05-31 |
| 158 | 2025-06-17 | 1,498,050,551 | -2,475,000 | 49.0343 | 3,055,105,739 | 2025-05-31 |
| 159 | 2025-06-16 | 1,500,525,551 | 860,000 | 49.1153 | 3,055,105,739 | 2025-05-31 |
| 160 | 2025-06-13 | 1,499,665,551 | -1,135,000 | 49.0872 | 3,055,105,739 | 2025-05-31 |
| 161 | 2025-06-12 | 1,500,800,551 | -1,010,000 | 49.1243 | 3,055,105,739 | 2025-05-31 |
| 162 | 2025-06-11 | 1,501,810,551 | 0 | 49.1574 | 3,055,105,739 | 2025-05-31 |
| 163 | 2025-06-10 | 1,501,810,551 | 15,000 | 49.1574 | 3,055,105,739 | 2025-05-31 |
| 164 | 2025-06-09 | 1,501,795,551 | -255,000 | 49.1569 | 3,055,105,739 | 2025-05-31 |
| 165 | 2025-06-06 | 1,502,050,551 | -75,000 | 49.1653 | 3,055,105,739 | 2025-05-31 |
| 166 | 2025-06-05 | 1,502,125,551 | -5,000 | 49.1677 | 3,055,105,739 | 2025-05-31 |
| 167 | 2025-06-04 | 1,502,130,551 | 0 | 49.1679 | 3,055,105,739 | 2025-05-31 |
| 168 | 2025-06-03 | 1,502,130,551 | 55,000 | 49.1679 | 3,055,105,739 | 2025-05-31 |
| 169 | 2025-06-02 | 1,502,075,551 | 70,000 | 49.1661 | 3,055,105,739 | 2025-05-31 |
| 170 | 2025-05-30 | 1,502,005,551 | 305,000 | 49.1638 | 3,055,105,739 | 2025-04-30 |
| 171 | 2025-05-29 | 1,501,700,551 | 180,000 | 49.1538 | 3,055,105,739 | 2025-04-30 |
| 172 | 2025-05-28 | 1,501,520,551 | 20,000 | 49.1479 | 3,055,105,739 | 2025-04-30 |
| 173 | 2025-05-27 | 1,501,500,551 | 1,595,000 | 49.1473 | 3,055,105,739 | 2025-04-30 |
| 174 | 2025-05-26 | 1,499,905,551 | -125,000 | 49.0950 | 3,055,105,739 | 2025-04-30 |
| 175 | 2025-05-23 | 1,500,030,551 | 0 | 49.0991 | 3,055,105,739 | 2025-04-30 |
| 176 | 2025-05-22 | 1,500,030,551 | -1,491,965 | 49.0991 | 3,055,105,739 | 2025-04-30 |
| 177 | 2025-05-21 | 1,501,522,516 | -2,660,000 | 49.1480 | 3,055,105,739 | 2025-04-30 |
| 178 | 2025-05-20 | 1,504,182,516 | -60,000 | 49.2350 | 3,055,105,739 | 2025-04-30 |
| 179 | 2025-05-19 | 1,504,242,516 | -35,000 | 49.2370 | 3,055,105,739 | 2025-04-30 |
| 180 | 2025-05-16 | 1,504,277,516 | -80,000 | 49.2381 | 3,055,105,739 | 2025-04-30 |
| 181 | 2025-05-15 | 1,504,357,516 | -190,000 | 49.2408 | 3,055,105,739 | 2025-04-30 |
| 182 | 2025-05-14 | 1,504,547,516 | -555,000 | 49.2470 | 3,055,105,739 | 2025-04-30 |
| 183 | 2025-05-13 | 1,505,102,516 | 80,000 | 49.2652 | 3,055,105,739 | 2025-04-30 |
| 184 | 2025-05-12 | 1,505,022,516 | 5,000 | 49.2625 | 3,055,105,739 | 2025-04-30 |
| 185 | 2025-05-09 | 1,505,017,516 | -1,250,000 | 49.2624 | 3,055,105,739 | 2025-04-30 |
| 186 | 2025-05-08 | 1,506,267,516 | -220,000 | 49.3033 | 3,055,105,739 | 2025-04-30 |
| 187 | 2025-05-07 | 1,506,487,516 | -340,000 | 49.3105 | 3,055,105,739 | 2025-04-30 |
| 188 | 2025-05-06 | 1,506,827,516 | -487,500 | 49.3216 | 3,055,105,739 | 2025-04-30 |
| 189 | 2025-05-02 | 1,507,315,016 | -295,000 | 49.3376 | 3,055,105,739 | 2025-04-30 |
| 190 | 2025-04-30 | 1,507,610,016 | 700,000 | 49.3472 | 3,055,105,739 | 2025-04-30 |
| 191 | 2025-04-29 | 1,506,910,016 | -15,000 | 49.3243 | 3,055,105,739 | 2025-03-31 |
| 192 | 2025-04-28 | 1,506,925,016 | -1,820,000 | 49.3248 | 3,055,105,739 | 2025-03-31 |
| 193 | 2025-04-25 | 1,508,745,016 | -690,000 | 49.3844 | 3,055,105,739 | 2025-03-31 |
| 194 | 2025-04-24 | 1,509,435,016 | -360,000 | 49.4070 | 3,055,105,739 | 2025-03-31 |
| 195 | 2025-04-23 | 1,509,795,016 | 210,000 | 49.4187 | 3,055,105,739 | 2025-03-31 |
| 196 | 2025-04-22 | 1,509,585,016 | 175,000 | 49.4119 | 3,055,105,739 | 2025-03-31 |
| 197 | 2025-04-17 | 1,509,410,016 | -655,000 | 49.4061 | 3,055,105,739 | 2025-03-31 |
| 198 | 2025-04-16 | 1,510,065,016 | -900,000 | 49.4276 | 3,055,105,739 | 2025-03-31 |
| 199 | 2025-04-15 | 1,510,965,016 | -45,000 | 49.4570 | 3,055,105,739 | 2025-03-31 |
| 200 | 2025-04-14 | 1,511,010,016 | 112,412 | 49.4585 | 3,055,105,739 | 2025-03-31 |
| 201 | 2025-04-11 | 1,510,897,604 | 50,000 | 49.4548 | 3,055,105,739 | 2025-03-31 |
| 202 | 2025-04-10 | 1,510,847,604 | -345,000 | 49.4532 | 3,055,105,739 | 2025-03-31 |
| 203 | 2025-04-09 | 1,511,192,604 | -4,695,000 | 49.4645 | 3,055,105,739 | 2025-03-31 |
| 204 | 2025-04-08 | 1,515,887,604 | -165,000 | 49.6182 | 3,055,105,739 | 2025-03-31 |
| 205 | 2025-04-07 | 1,516,052,604 | -140,000 | 49.6236 | 3,055,105,739 | 2025-03-31 |
| 206 | 2025-04-03 | 1,516,192,604 | -595,000 | 49.6282 | 3,055,105,739 | 2025-03-31 |
| 207 | 2025-04-02 | 1,516,787,604 | -45,000 | 49.6476 | 3,055,105,739 | 2025-03-31 |
| 208 | 2025-04-01 | 1,516,832,604 | 20,000 | 49.6491 | 3,055,105,739 | 2025-03-31 |
| 209 | 2025-03-31 | 1,516,812,604 | 80,000 | 49.6484 | 3,055,105,739 | 2025-03-31 |
| 210 | 2025-03-28 | 1,516,732,604 | -2,125,000 | 49.6458 | 3,055,105,739 | 2025-02-28 |
| 211 | 2025-03-27 | 1,518,857,604 | -820,000 | 49.7154 | 3,055,105,739 | 2025-02-28 |
| 212 | 2025-03-26 | 1,519,677,604 | 135,000 | 49.7422 | 3,055,105,739 | 2025-02-28 |
| 213 | 2025-03-25 | 1,519,542,604 | -580,000 | 49.7378 | 3,055,105,739 | 2025-02-28 |
| 214 | 2025-03-24 | 1,520,122,604 | -140,000 | 49.7568 | 3,055,105,739 | 2025-02-28 |
| 215 | 2025-03-21 | 1,520,262,604 | -735,000 | 49.7614 | 3,055,105,739 | 2025-02-28 |
| 216 | 2025-03-20 | 1,520,997,604 | 4,925,000 | 49.7854 | 3,055,105,739 | 2025-02-28 |
| 217 | 2025-03-19 | 1,516,072,604 | -180,000 | 49.6242 | 3,055,105,739 | 2025-02-28 |
| 218 | 2025-03-18 | 1,516,252,604 | -350,000 | 49.6301 | 3,055,105,739 | 2025-02-28 |
| 219 | 2025-03-17 | 1,516,602,604 | -710,000 | 49.6416 | 3,055,105,739 | 2025-02-28 |
| 220 | 2025-03-14 | 1,517,312,604 | 230,000 | 49.6648 | 3,055,105,739 | 2025-02-28 |
| 221 | 2025-03-13 | 1,517,082,604 | 0 | 49.6573 | 3,055,105,739 | 2025-02-28 |
| 222 | 2025-03-12 | 1,517,082,604 | -460,000 | 49.6573 | 3,055,105,739 | 2025-02-28 |
| 223 | 2025-03-11 | 1,517,542,604 | -5,000 | 49.6723 | 3,055,105,739 | 2025-02-28 |
| 224 | 2025-03-10 | 1,517,547,604 | -105,000 | 49.6725 | 3,055,105,739 | 2025-02-28 |
| 225 | 2025-03-07 | 1,517,652,604 | -98,984 | 49.6759 | 3,055,105,739 | 2025-02-28 |
| 226 | 2025-03-06 | 1,517,751,588 | -230,000 | 49.6792 | 3,055,105,739 | 2025-02-28 |
| 227 | 2025-03-05 | 1,517,981,588 | -1,435,000 | 49.6867 | 3,055,105,739 | 2025-02-28 |
| 228 | 2025-03-04 | 1,519,416,588 | -365,000 | 49.7337 | 3,055,105,739 | 2025-02-28 |
| 229 | 2025-03-03 | 1,519,781,588 | 280,000 | 49.7456 | 3,055,105,739 | 2025-02-28 |
| 230 | 2025-02-28 | 1,519,501,588 | -215,000 | 49.7365 | 3,055,105,739 | 2025-02-28 |
| 231 | 2025-02-27 | 1,519,716,588 | -980,000 | 49.7435 | 3,055,105,739 | 2025-01-31 |
| 232 | 2025-02-26 | 1,520,696,588 | -835,000 | 49.7756 | 3,055,105,739 | 2025-01-31 |
| 233 | 2025-02-25 | 1,521,531,588 | -95,000 | 49.8029 | 3,055,105,739 | 2025-01-31 |
| 234 | 2025-02-24 | 1,521,626,588 | -150,000 | 49.8060 | 3,055,105,739 | 2025-01-31 |
| 235 | 2025-02-21 | 1,521,776,588 | -2,040,000 | 49.8109 | 3,055,105,739 | 2025-01-31 |
| 236 | 2025-02-20 | 1,523,816,588 | 3,605,000 | 49.8777 | 3,055,105,739 | 2025-01-31 |
| 237 | 2025-02-19 | 1,520,211,588 | -890,000 | 49.7597 | 3,055,105,739 | 2025-01-31 |
| 238 | 2025-02-18 | 1,521,101,588 | -1,465,000 | 49.7888 | 3,055,105,739 | 2025-01-31 |
| 239 | 2025-02-17 | 1,522,566,588 | -3,165,000 | 49.8368 | 3,055,105,739 | 2025-01-31 |
| 240 | 2025-02-14 | 1,525,731,588 | -460,000 | 49.9404 | 3,055,105,739 | 2025-01-31 |
| 241 | 2025-02-13 | 1,526,191,588 | 108,214 | 49.9554 | 3,055,105,739 | 2025-01-31 |
| 242 | 2025-02-12 | 1,526,083,374 | -35,000 | 49.9519 | 3,055,105,739 | 2025-01-31 |
| 243 | 2025-02-11 | 1,526,118,374 | 0 | 49.9530 | 3,055,105,739 | 2025-01-31 |
| 244 | 2025-02-10 | 1,526,118,374 | 60,000 | 49.9530 | 3,055,105,739 | 2025-01-31 |
| 245 | 2025-02-07 | 1,526,058,374 | 10,000 | 49.9511 | 3,055,105,739 | 2025-01-31 |
| 246 | 2025-02-06 | 1,526,048,374 | 0 | 49.9508 | 3,055,105,739 | 2025-01-31 |
| 247 | 2025-02-05 | 1,526,048,374 | 0 | 49.9508 | 3,055,105,739 | 2025-01-31 |
| 248 | 2025-02-04 | 1,526,048,374 | 415,000 | 49.9508 | 3,055,105,739 | 2025-01-31 |
| 249 | 2025-02-03 | 1,525,633,374 | -65,000 | 49.9372 | 3,055,105,739 | 2025-01-31 |
| 250 | 2025-01-28 | 1,525,698,374 | 0 | 49.9393 | 3,055,105,739 | 2024-12-31 |
| 251 | 2025-01-27 | 1,525,698,374 | 0 | 49.9393 | 3,055,105,739 | 2024-12-31 |
| 252 | 2025-01-24 | 1,525,698,374 | -65,000 | 49.9393 | 3,055,105,739 | 2024-12-31 |
| 253 | 2025-01-23 | 1,525,763,374 | -615,000 | 49.9414 | 3,055,105,739 | 2024-12-31 |
| 254 | 2025-01-22 | 1,526,378,374 | 0 | 49.9616 | 3,055,105,739 | 2024-12-31 |
| 255 | 2025-01-21 | 1,526,378,374 | 0 | 49.9616 | 3,055,105,739 | 2024-12-31 |
| 256 | 2025-01-20 | 1,526,378,374 | 0 | 49.9616 | 3,055,105,739 | 2024-12-31 |
| 257 | 2025-01-17 | 1,526,378,374 | -100,000 | 49.9616 | 3,055,105,739 | 2024-12-31 |
| 258 | 2025-01-16 | 1,526,478,374 | -115,000 | 49.9648 | 3,055,105,739 | 2024-12-31 |
| 259 | 2025-01-15 | 1,526,593,374 | -170,000 | 49.9686 | 3,055,105,739 | 2024-12-31 |
| 260 | 2025-01-14 | 1,526,763,374 | 0 | 49.9742 | 3,055,105,739 | 2024-12-31 |
| 261 | 2025-01-13 | 1,526,763,374 | 5,000 | 49.9742 | 3,055,105,739 | 2024-12-31 |
| 262 | 2025-01-10 | 1,526,758,374 | -105,000 | 49.9740 | 3,055,105,739 | 2024-12-31 |
| 263 | 2025-01-09 | 1,526,863,374 | -15,000 | 49.9774 | 3,055,105,739 | 2024-12-31 |
| 264 | 2025-01-08 | 1,526,878,374 | 725,000 | 49.9779 | 3,055,105,739 | 2024-12-31 |
| 265 | 2025-01-07 | 1,526,153,374 | 260,000 | 49.9542 | 3,055,105,739 | 2024-12-31 |
| 266 | 2025-01-06 | 1,525,893,374 | 465,000 | 49.9457 | 3,055,105,739 | 2024-12-31 |
| 267 | 2025-01-03 | 1,525,428,374 | 530,000 | 49.9305 | 3,055,105,739 | 2024-12-31 |
| 268 | 2025-01-02 | 1,524,898,374 | 360,750 | 49.9131 | 3,055,105,739 | 2024-12-31 |
| 269 | 2024-12-31 | 1,524,537,624 | 0 | 49.9013 | 3,055,105,739 | 2024-12-31 |
| 270 | 2024-12-30 | 1,524,537,624 | 7,205,000 | 49.9013 | 3,055,105,739 | 2024-11-30 |
| 271 | 2024-12-27 | 1,517,332,624 | -130,000 | 49.6655 | 3,055,105,739 | 2024-11-30 |
| 272 | 2024-12-24 | 1,517,462,624 | 0 | 49.6697 | 3,055,105,739 | 2024-11-30 |
| 273 | 2024-12-23 | 1,517,462,624 | 0 | 49.6697 | 3,055,105,739 | 2024-11-30 |
| 274 | 2024-12-20 | 1,517,462,624 | -24,120 | 49.6697 | 3,055,105,739 | 2024-11-30 |
| 275 | 2024-12-19 | 1,517,486,744 | -75,000 | 49.6705 | 3,055,105,739 | 2024-11-30 |
| 276 | 2024-12-18 | 1,517,561,744 | -100,000 | 49.6730 | 3,055,105,739 | 2024-11-30 |
| 277 | 2024-12-17 | 1,517,661,744 | 0 | 49.6762 | 3,055,105,739 | 2024-11-30 |
| 278 | 2024-12-16 | 1,517,661,744 | -845,000 | 49.6762 | 3,055,105,739 | 2024-11-30 |
| 279 | 2024-12-13 | 1,518,506,744 | -2,030,000 | 49.7039 | 3,055,105,739 | 2024-11-30 |
| 280 | 2024-12-12 | 1,520,536,744 | -545,000 | 49.7703 | 3,055,105,739 | 2024-11-30 |
| 281 | 2024-12-11 | 1,521,081,744 | 5,165,000 | 49.7882 | 3,055,105,739 | 2024-11-30 |
| 282 | 2024-12-10 | 1,515,916,744 | -200,000 | 49.6191 | 3,055,105,739 | 2024-11-30 |
| 283 | 2024-12-09 | 1,516,116,744 | 5,000 | 49.6257 | 3,055,105,739 | 2024-11-30 |
| 284 | 2024-12-06 | 1,516,111,744 | 0 | 49.6255 | 3,055,105,739 | 2024-11-30 |
| 285 | 2024-12-05 | 1,516,111,744 | -95,000 | 49.6255 | 3,055,105,739 | 2024-11-30 |
| 286 | 2024-12-04 | 1,516,206,744 | 0 | 49.6286 | 3,055,105,739 | 2024-11-30 |
| 287 | 2024-12-03 | 1,516,206,744 | 0 | 49.6286 | 3,055,105,739 | 2024-11-30 |
| 288 | 2024-12-02 | 1,516,206,744 | 0 | 49.6286 | 3,055,105,739 | 2024-11-30 |
| 289 | 2024-11-29 | 1,516,206,744 | 10,000 | 49.6286 | 3,055,105,739 | 2024-10-31 |
| 290 | 2024-11-28 | 1,516,196,744 | 30,000 | 49.6283 | 3,055,105,739 | 2024-10-31 |
| 291 | 2024-11-27 | 1,516,166,744 | 0 | 49.6273 | 3,055,105,739 | 2024-10-31 |
| 292 | 2024-11-26 | 1,516,166,744 | 0 | 49.6273 | 3,055,105,739 | 2024-10-31 |
| 293 | 2024-11-25 | 1,516,166,744 | 15,000 | 49.6273 | 3,055,105,739 | 2024-10-31 |
| 294 | 2024-11-22 | 1,516,151,744 | 5,000 | 49.6268 | 3,055,105,739 | 2024-10-31 |
| 295 | 2024-11-21 | 1,516,146,744 | 0 | 49.6267 | 3,055,105,739 | 2024-10-31 |
| 296 | 2024-11-20 | 1,516,146,744 | 0 | 49.6267 | 3,055,105,739 | 2024-10-31 |
| 297 | 2024-11-19 | 1,516,146,744 | 0 | 49.6267 | 3,055,105,739 | 2024-10-31 |
| 298 | 2024-11-18 | 1,516,146,744 | 5,000 | 49.6267 | 3,055,105,739 | 2024-10-31 |
| 299 | 2024-11-15 | 1,516,141,744 | 0 | 49.6265 | 3,055,105,739 | 2024-10-31 |
| 300 | 2024-11-14 | 1,516,141,744 | 0 | 49.6265 | 3,055,105,739 | 2024-10-31 |
| 301 | 2024-11-13 | 1,516,141,744 | -305,000 | 49.6265 | 3,055,105,739 | 2024-10-31 |
| 302 | 2024-11-12 | 1,516,446,744 | 25,000 | 49.6365 | 3,055,105,739 | 2024-10-31 |
| 303 | 2024-11-11 | 1,516,421,744 | 5,000 | 49.6357 | 3,055,105,739 | 2024-10-31 |
| 304 | 2024-11-08 | 1,516,416,744 | -510,000 | 49.6355 | 3,055,105,739 | 2024-10-31 |
| 305 | 2024-11-07 | 1,516,926,744 | 0 | 49.6522 | 3,055,105,739 | 2024-10-31 |
| 306 | 2024-11-06 | 1,516,926,744 | 0 | 49.6522 | 3,055,105,739 | 2024-10-31 |
| 307 | 2024-11-05 | 1,516,926,744 | 0 | 49.6522 | 3,055,105,739 | 2024-10-31 |
| 308 | 2024-11-04 | 1,516,926,744 | 0 | 49.6522 | 3,055,105,739 | 2024-10-31 |
| 309 | 2024-11-01 | 1,516,926,744 | 310,000 | 49.6522 | 3,055,105,739 | 2024-10-31 |
| 310 | 2024-10-31 | 1,516,616,744 | 0 | 49.6420 | 3,055,105,739 | 2024-10-31 |
| 311 | 2024-10-30 | 1,516,616,744 | -145,000 | 49.6420 | 3,055,105,739 | 2024-09-30 |
| 312 | 2024-10-29 | 1,516,761,744 | 0 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 313 | 2024-10-28 | 1,516,761,744 | 0 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 314 | 2024-10-25 | 1,516,761,744 | 0 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 315 | 2024-10-24 | 1,516,761,744 | 0 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 316 | 2024-10-23 | 1,516,761,744 | 0 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 317 | 2024-10-22 | 1,516,761,744 | 0 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 318 | 2024-10-21 | 1,516,761,744 | 0 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 319 | 2024-10-18 | 1,516,761,744 | 0 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 320 | 2024-10-17 | 1,516,761,744 | 642,500 | 49.6468 | 3,055,105,739 | 2024-09-30 |
| 321 | 2024-10-16 | 1,516,119,244 | 0 | 49.6258 | 3,055,105,739 | 2024-09-30 |
| 322 | 2024-10-15 | 1,516,119,244 | 0 | 49.6258 | 3,055,105,739 | 2024-09-30 |
| 323 | 2024-10-14 | 1,516,119,244 | 0 | 49.6258 | 3,055,105,739 | 2024-09-30 |
| 324 | 2024-10-10 | 1,516,119,244 | 0 | 49.6258 | 3,055,105,739 | 2024-09-30 |
| 325 | 2024-10-09 | 1,516,119,244 | -145,000 | 49.6258 | 3,055,105,739 | 2024-09-30 |
| 326 | 2024-10-08 | 1,516,264,244 | -20,000 | 49.6305 | 3,055,105,739 | 2024-09-30 |
| 327 | 2024-10-07 | 1,516,284,244 | -340,000 | 49.6312 | 3,055,105,739 | 2024-09-30 |
| 328 | 2024-10-04 | 1,516,624,244 | -285,989 | 49.6423 | 3,055,105,739 | 2024-09-30 |
| 329 | 2024-10-03 | 1,516,910,233 | 31,700 | 49.6516 | 3,055,105,739 | 2024-09-30 |
| 330 | 2024-10-02 | 1,516,878,533 | 565,000 | 49.6506 | 3,055,105,739 | 2024-09-30 |
| 331 | 2024-09-30 | 1,516,313,533 | 190,000 | 49.6321 | 3,055,105,739 | 2024-09-30 |
| 332 | 2024-09-27 | 1,516,123,533 | 125,000 | 49.6259 | 3,055,105,739 | 2024-08-31 |
| 333 | 2024-09-26 | 1,515,998,533 | 440,000 | 49.6218 | 3,055,105,739 | 2024-08-31 |
| 334 | 2024-09-25 | 1,515,558,533 | 100,000 | 49.6074 | 3,055,105,739 | 2024-08-31 |
| 335 | 2024-09-24 | 1,515,458,533 | 365,000 | 49.6041 | 3,055,105,739 | 2024-08-31 |
| 336 | 2024-09-23 | 1,515,093,533 | 405,000 | 49.5922 | 3,055,105,739 | 2024-08-31 |
| 337 | 2024-09-20 | 1,514,688,533 | 0 | 49.5789 | 3,055,105,739 | 2024-08-31 |
| 338 | 2024-09-19 | 1,514,688,533 | 0 | 49.5789 | 3,055,105,739 | 2024-08-31 |
| 339 | 2024-09-17 | 1,514,688,533 | 25,000 | 49.5789 | 3,055,105,739 | 2024-08-31 |
| 340 | 2024-09-16 | 1,514,663,533 | 0 | 49.5781 | 3,055,105,739 | 2024-08-31 |
| 341 | 2024-09-13 | 1,514,663,533 | 0 | 49.5781 | 3,055,105,739 | 2024-08-31 |
| 342 | 2024-09-12 | 1,514,663,533 | -595,000 | 49.5781 | 3,055,105,739 | 2024-08-31 |
| 343 | 2024-09-11 | 1,515,258,533 | 0 | 49.5976 | 3,055,105,739 | 2024-08-31 |
| 344 | 2024-09-10 | 1,515,258,533 | 0 | 49.5976 | 3,055,105,739 | 2024-08-31 |
| 345 | 2024-09-09 | 1,515,258,533 | 10,000 | 49.5976 | 3,055,105,739 | 2024-08-31 |
| 346 | 2024-09-05 | 1,515,248,533 | 0 | 49.5973 | 3,055,105,739 | 2024-08-31 |
| 347 | 2024-09-04 | 1,515,248,533 | 0 | 49.5973 | 3,055,105,739 | 2024-08-31 |
| 348 | 2024-09-03 | 1,515,248,533 | 60,000 | 49.5973 | 3,055,105,739 | 2024-08-31 |
| 349 | 2024-09-02 | 1,515,188,533 | 6,500 | 49.5953 | 3,055,105,739 | 2024-08-31 |
| 350 | 2024-08-30 | 1,515,182,033 | 5,000 | 49.5951 | 3,055,105,739 | 2024-07-31 |
| 351 | 2024-08-29 | 1,515,177,033 | 0 | 49.5949 | 3,055,105,739 | 2024-07-31 |
| 352 | 2024-08-28 | 1,515,177,033 | 25,540,000 | 49.5949 | 3,055,105,739 | 2024-07-31 |
| 353 | 2024-08-27 | 1,489,637,033 | 50,000 | 48.7589 | 3,055,105,739 | 2024-07-31 |
| 354 | 2024-08-26 | 1,489,587,033 | 0 | 48.7573 | 3,055,105,739 | 2024-07-31 |
| 355 | 2024-08-23 | 1,489,587,033 | 0 | 48.7573 | 3,055,105,739 | 2024-07-31 |
| 356 | 2024-08-22 | 1,489,587,033 | 0 | 48.7573 | 3,055,105,739 | 2024-07-31 |
| 357 | 2024-08-21 | 1,489,587,033 | 0 | 48.7573 | 3,055,105,739 | 2024-07-31 |
| 358 | 2024-08-20 | 1,489,587,033 | 0 | 48.7573 | 3,055,105,739 | 2024-07-31 |
| 359 | 2024-08-19 | 1,489,587,033 | 5,000 | 48.7573 | 3,055,105,739 | 2024-07-31 |
| 360 | 2024-08-16 | 1,489,582,033 | 0 | 48.7571 | 3,055,105,739 | 2024-07-31 |
| 361 | 2024-08-15 | 1,489,582,033 | 155,000 | 48.7571 | 3,055,105,739 | 2024-07-31 |
| 362 | 2024-08-14 | 1,489,427,033 | 0 | 48.7521 | 3,055,105,739 | 2024-07-31 |
| 363 | 2024-08-13 | 1,489,427,033 | 5,000 | 48.7521 | 3,055,105,739 | 2024-07-31 |
| 364 | 2024-08-12 | 1,489,422,033 | -190,000 | 48.7519 | 3,055,105,739 | 2024-07-31 |
| 365 | 2024-08-09 | 1,489,612,033 | 2,500 | 48.7581 | 3,055,105,739 | 2024-07-31 |
| 366 | 2024-08-08 | 1,489,609,533 | 0 | 48.7580 | 3,055,105,739 | 2024-07-31 |
| 367 | 2024-08-07 | 1,489,609,533 | 0 | 48.7580 | 3,055,105,739 | 2024-07-31 |
| 368 | 2024-08-06 | 1,489,609,533 | 5,000 | 48.7580 | 3,055,105,739 | 2024-07-31 |
| 369 | 2024-08-05 | 1,489,604,533 | 0 | 48.7579 | 3,055,105,739 | 2024-07-31 |
| 370 | 2024-08-02 | 1,489,604,533 | 0 | 48.7579 | 3,055,105,739 | 2024-07-31 |
| 371 | 2024-08-01 | 1,489,604,533 | 0 | 48.7579 | 3,055,105,739 | 2024-07-31 |
| 372 | 2024-07-31 | 1,489,604,533 | 20,000 | 48.7579 | 3,055,105,739 | 2024-07-31 |
| 373 | 2024-07-30 | 1,489,584,533 | 0 | 48.7572 | 3,055,105,739 | 2024-06-30 |
| 374 | 2024-07-29 | 1,489,584,533 | -590,000 | 48.7572 | 3,055,105,739 | 2024-06-30 |
| 375 | 2024-07-26 | 1,490,174,533 | 0 | 48.7765 | 3,055,105,739 | 2024-06-30 |
| 376 | 2024-07-25 | 1,490,174,533 | 0 | 48.7765 | 3,055,105,739 | 2024-06-30 |
| 377 | 2024-07-24 | 1,490,174,533 | 0 | 48.7765 | 3,055,105,739 | 2024-06-30 |
| 378 | 2024-07-23 | 1,490,174,533 | -200,000 | 48.7765 | 3,055,105,739 | 2024-06-30 |
| 379 | 2024-07-22 | 1,490,374,533 | 0 | 48.7831 | 3,055,105,739 | 2024-06-30 |
| 380 | 2024-07-19 | 1,490,374,533 | 0 | 48.7831 | 3,055,105,739 | 2024-06-30 |
| 381 | 2024-07-18 | 1,490,374,533 | 0 | 48.7831 | 3,055,105,739 | 2024-06-30 |
| 382 | 2024-07-17 | 1,490,374,533 | -120,000 | 48.7831 | 3,055,105,739 | 2024-06-30 |
| 383 | 2024-07-16 | 1,490,494,533 | -225,000 | 48.7870 | 3,055,105,739 | 2024-06-30 |
| 384 | 2024-07-15 | 1,490,719,533 | 100,000 | 48.7944 | 3,055,105,739 | 2024-06-30 |
| 385 | 2024-07-12 | 1,490,619,533 | -191,732 | 48.7911 | 3,055,105,739 | 2024-06-30 |
| 386 | 2024-07-11 | 1,490,811,265 | -35,000 | 48.7974 | 3,055,105,739 | 2024-06-30 |
| 387 | 2024-07-10 | 1,490,846,265 | 65,000 | 48.7985 | 3,055,105,739 | 2024-06-30 |
| 388 | 2024-07-09 | 1,490,781,265 | 0 | 48.7964 | 3,055,105,739 | 2024-06-30 |
| 389 | 2024-07-08 | 1,490,781,265 | 115,000 | 48.7964 | 3,055,105,739 | 2024-06-30 |
| 390 | 2024-07-05 | 1,490,666,265 | 0 | 48.7926 | 3,055,105,739 | 2024-06-30 |
| 391 | 2024-07-04 | 1,490,666,265 | 0 | 48.7926 | 3,055,105,739 | 2024-06-30 |
| 392 | 2024-07-03 | 1,490,666,265 | 0 | 48.7926 | 3,055,105,739 | 2024-06-30 |
| 393 | 2024-07-02 | 1,490,666,265 | 0 | 48.7926 | 3,055,105,739 | 2024-06-30 |
| 394 | 2024-06-28 | 1,490,666,265 | -5,000 | 48.7926 | 3,055,105,739 | 2024-05-31 |
| 395 | 2024-06-27 | 1,490,671,265 | 0 | 48.7928 | 3,055,105,739 | 2024-05-31 |
| 396 | 2024-06-26 | 1,490,671,265 | 11 | 48.7928 | 3,055,105,739 | 2024-05-31 |
| 397 | 2024-06-25 | 1,490,671,254 | 0 | 48.7928 | 3,055,105,739 | 2024-05-31 |
| 398 | 2024-06-24 | 1,490,671,254 | 0 | 48.7928 | 3,055,105,739 | 2024-05-31 |
| 399 | 2024-06-21 | 1,490,671,254 | 0 | 48.7928 | 3,055,105,739 | 2024-05-31 |
| 400 | 2024-06-20 | 1,490,671,254 | -35,000 | 48.7928 | 3,055,105,739 | 2024-05-31 |
| 401 | 2024-06-19 | 1,490,706,254 | -104,300 | 48.7939 | 3,055,105,739 | 2024-05-31 |
| 402 | 2024-06-18 | 1,490,810,554 | 17,250 | 48.7973 | 3,055,105,739 | 2024-05-31 |
| 403 | 2024-06-17 | 1,490,793,304 | 5,000 | 48.7968 | 3,055,105,739 | 2024-05-31 |
| 404 | 2024-06-14 | 1,490,788,304 | -160,000 | 48.7966 | 3,055,105,739 | 2024-05-31 |
| 405 | 2024-06-13 | 1,490,948,304 | 250,000 | 48.8019 | 3,055,105,739 | 2024-05-31 |
| 406 | 2024-06-12 | 1,490,698,304 | -395,000 | 48.7937 | 3,055,105,739 | 2024-05-31 |
| 407 | 2024-06-11 | 1,491,093,304 | -5,000 | 48.8066 | 3,055,105,739 | 2024-05-31 |
| 408 | 2024-06-07 | 1,491,098,304 | 170,000 | 48.8068 | 3,055,105,739 | 2024-05-31 |
| 409 | 2024-06-06 | 1,490,928,304 | 60,407 | 48.8012 | 3,055,105,739 | 2024-05-31 |
| 410 | 2024-06-05 | 1,490,867,897 | -80,000 | 48.7992 | 3,055,105,739 | 2024-05-31 |
| 411 | 2024-06-04 | 1,490,947,897 | -1,030,000 | 48.8018 | 3,055,105,739 | 2024-05-31 |
| 412 | 2024-06-03 | 1,491,977,897 | -4,525,000 | 48.8356 | 3,055,105,739 | 2024-05-31 |
| 413 | 2024-05-31 | 1,496,502,897 | -25,000 | 48.9837 | 3,055,105,739 | 2024-05-31 |
| 414 | 2024-05-30 | 1,496,527,897 | -10,000 | 48.9845 | 3,055,105,739 | 2024-04-30 |
| 415 | 2024-05-29 | 1,496,537,897 | 0 | 48.9848 | 3,055,105,739 | 2024-04-30 |
| 416 | 2024-05-28 | 1,496,537,897 | -530,000 | 48.9848 | 3,055,105,739 | 2024-04-30 |
| 417 | 2024-05-27 | 1,497,067,897 | -555,000 | 49.0022 | 3,055,105,739 | 2024-04-30 |
| 418 | 2024-05-24 | 1,497,622,897 | 0 | 49.0203 | 3,055,105,739 | 2024-04-30 |
| 419 | 2024-05-23 | 1,497,622,897 | 0 | 49.0203 | 3,055,105,739 | 2024-04-30 |
| 420 | 2024-05-22 | 1,497,622,897 | 35,000 | 49.0203 | 3,055,105,739 | 2024-04-30 |
| 421 | 2024-05-21 | 1,497,587,897 | 10,000 | 49.0192 | 3,055,105,739 | 2024-04-30 |
| 422 | 2024-05-20 | 1,497,577,897 | -120,000 | 49.0189 | 3,055,105,739 | 2024-04-30 |
| 423 | 2024-05-17 | 1,497,697,897 | -35,000 | 49.0228 | 3,055,105,739 | 2024-04-30 |
| 424 | 2024-05-16 | 1,497,732,897 | 0 | 49.0239 | 3,055,105,739 | 2024-04-30 |
| 425 | 2024-05-14 | 1,497,732,897 | 0 | 49.0239 | 3,055,105,739 | 2024-04-30 |
| 426 | 2024-05-13 | 1,497,732,897 | 0 | 49.0239 | 3,055,105,739 | 2024-04-30 |
| 427 | 2024-05-10 | 1,497,732,897 | 0 | 49.0239 | 3,055,105,739 | 2024-04-30 |
| 428 | 2024-05-09 | 1,497,732,897 | 0 | 49.0239 | 3,055,105,739 | 2024-04-30 |
| 429 | 2024-05-08 | 1,497,732,897 | -5,000 | 49.0239 | 3,055,105,739 | 2024-04-30 |
| 430 | 2024-05-07 | 1,497,737,897 | 0 | 49.0241 | 3,055,105,739 | 2024-04-30 |
| 431 | 2024-05-06 | 1,497,737,897 | 0 | 49.0241 | 3,055,105,739 | 2024-04-30 |
| 432 | 2024-05-03 | 1,497,737,897 | 0 | 49.0241 | 3,055,105,739 | 2024-04-30 |
| 433 | 2024-05-02 | 1,497,737,897 | 6,000 | 49.0241 | 3,055,105,739 | 2024-04-30 |
| 434 | 2024-04-30 | 1,497,731,897 | 0 | 49.0239 | 3,055,105,739 | 2024-04-30 |
| 435 | 2024-04-29 | 1,497,731,897 | 0 | 49.0239 | 3,055,105,739 | 2024-03-31 |
| 436 | 2024-04-26 | 1,497,731,897 | 190,000 | 49.0239 | 3,055,105,739 | 2024-03-31 |
| 437 | 2024-04-25 | 1,497,541,897 | 80,000 | 49.0177 | 3,055,105,739 | 2024-03-31 |
| 438 | 2024-04-24 | 1,497,461,897 | 0 | 49.0151 | 3,055,105,739 | 2024-03-31 |
| 439 | 2024-04-23 | 1,497,461,897 | 15,000 | 49.0151 | 3,055,105,739 | 2024-03-31 |
| 440 | 2024-04-22 | 1,497,446,897 | 60,785,000 | 49.0146 | 3,055,105,739 | 2024-03-31 |
| 441 | 2024-04-19 | 1,436,661,897 | -245,000 | 47.0249 | 3,055,105,739 | 2024-03-31 |
| 442 | 2024-04-18 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 443 | 2024-04-17 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 444 | 2024-04-16 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 445 | 2024-04-15 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 446 | 2024-04-12 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 447 | 2024-04-11 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 448 | 2024-04-10 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 449 | 2024-04-09 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 450 | 2024-04-08 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 451 | 2024-04-05 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 452 | 2024-04-03 | 1,436,906,897 | 0 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 453 | 2024-04-02 | 1,436,906,897 | 10,000 | 47.0330 | 3,055,105,739 | 2024-03-31 |
| 454 | 2024-03-28 | 1,436,896,897 | 0 | 47.0326 | 3,055,105,739 | 2024-02-29 |
| 455 | 2024-03-27 | 1,436,896,897 | 0 | 47.0326 | 3,055,105,739 | 2024-02-29 |
| 456 | 2024-03-26 | 1,436,896,897 | -40,000 | 47.0326 | 3,055,105,739 | 2024-02-29 |
| 457 | 2024-03-25 | 1,436,936,897 | -5,000 | 47.0339 | 3,055,105,739 | 2024-02-29 |
| 458 | 2024-03-22 | 1,436,941,897 | 0 | 47.0341 | 3,055,105,739 | 2024-02-29 |
| 459 | 2024-03-21 | 1,436,941,897 | 0 | 47.0341 | 3,055,105,739 | 2024-02-29 |
| 460 | 2024-03-20 | 1,436,941,897 | 0 | 47.0341 | 3,055,105,739 | 2024-02-29 |
| 461 | 2024-03-19 | 1,436,941,897 | 120,000 | 47.0341 | 3,055,105,739 | 2024-02-29 |
| 462 | 2024-03-18 | 1,436,821,897 | 80,000 | 47.0302 | 3,055,105,739 | 2024-02-29 |
| 463 | 2024-03-15 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 464 | 2024-03-14 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 465 | 2024-03-13 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 466 | 2024-03-12 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 467 | 2024-03-11 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 468 | 2024-03-08 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 469 | 2024-03-07 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 470 | 2024-03-06 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 471 | 2024-03-05 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 472 | 2024-03-04 | 1,436,741,897 | 0 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 473 | 2024-03-01 | 1,436,741,897 | -20,000 | 47.0276 | 3,055,105,739 | 2024-02-29 |
| 474 | 2024-02-29 | 1,436,761,897 | 15,000 | 47.0282 | 3,055,105,739 | 2024-02-29 |
| 475 | 2024-02-28 | 1,436,746,897 | 75,000 | 47.0277 | 3,055,105,739 | 2024-01-31 |
| 476 | 2024-02-27 | 1,436,671,897 | -95,000 | 47.0253 | 3,055,105,739 | 2024-01-31 |
| 477 | 2024-02-26 | 1,436,766,897 | 300,000 | 47.0284 | 3,055,105,739 | 2024-01-31 |
| 478 | 2024-02-23 | 1,436,466,897 | 0 | 47.0186 | 3,055,105,739 | 2024-01-31 |
| 479 | 2024-02-22 | 1,436,466,897 | 0 | 47.0186 | 3,055,105,739 | 2024-01-31 |
| 480 | 2024-02-21 | 1,436,466,897 | 0 | 47.0186 | 3,055,105,739 | 2024-01-31 |
| 481 | 2024-02-20 | 1,436,466,897 | 0 | 47.0186 | 3,055,105,739 | 2024-01-31 |
| 482 | 2024-02-19 | 1,436,466,897 | 0 | 47.0186 | 3,055,105,739 | 2024-01-31 |
| 483 | 2024-02-16 | 1,436,466,897 | 60,000 | 47.0186 | 3,055,105,739 | 2024-01-31 |
| 484 | 2024-02-15 | 1,436,406,897 | 0 | 47.0166 | 3,055,105,739 | 2024-01-31 |
| 485 | 2024-02-14 | 1,436,406,897 | 0 | 47.0166 | 3,055,105,739 | 2024-01-31 |
| 486 | 2024-02-09 | 1,436,406,897 | 0 | 47.0166 | 3,055,105,739 | 2024-01-31 |
| 487 | 2024-02-08 | 1,436,406,897 | 100,000 | 47.0166 | 3,055,105,739 | 2024-01-31 |
| 488 | 2024-02-07 | 1,436,306,897 | 9,260,000 | 47.0133 | 3,055,105,739 | 2024-01-31 |
| 489 | 2024-02-06 | 1,427,046,897 | 0 | 46.7102 | 3,055,105,739 | 2024-01-31 |
| 490 | 2024-02-05 | 1,427,046,897 | 0 | 46.7102 | 3,055,105,739 | 2024-01-31 |
| 491 | 2024-02-02 | 1,427,046,897 | -5,000 | 46.7102 | 3,055,105,739 | 2024-01-31 |
| 492 | 2024-02-01 | 1,427,051,897 | 230,000 | 46.7104 | 3,055,105,739 | 2024-01-31 |
| 493 | 2024-01-31 | 1,426,821,897 | 0 | 46.7029 | 3,055,105,739 | 2024-01-31 |
| 494 | 2024-01-30 | 1,426,821,897 | 265,000 | 46.7029 | 3,055,105,739 | 2023-12-31 |
| 495 | 2024-01-29 | 1,426,556,897 | 0 | 46.6942 | 3,055,105,739 | 2023-12-31 |
| 496 | 2024-01-26 | 1,426,556,897 | 35,000 | 46.6942 | 3,055,105,739 | 2023-12-31 |
| 497 | 2024-01-25 | 1,426,521,897 | -225,000 | 46.6930 | 3,055,105,739 | 2023-12-31 |
| 498 | 2024-01-24 | 1,426,746,897 | -10,000 | 46.7004 | 3,055,105,739 | 2023-12-31 |
| 499 | 2024-01-23 | 1,426,756,897 | 0 | 46.7007 | 3,055,105,739 | 2023-12-31 |
| 500 | 2024-01-22 | 1,426,756,897 | 0 | 46.7007 | 3,055,105,739 | 2023-12-31 |
| 501 | 2024-01-19 | 1,426,756,897 | 0 | 46.7007 | 3,055,105,739 | 2023-12-31 |
| 502 | 2024-01-18 | 1,426,756,897 | 0 | 46.7007 | 3,055,105,739 | 2023-12-31 |
| 503 | 2024-01-17 | 1,426,756,897 | 0 | 46.7007 | 3,055,105,739 | 2023-12-31 |
| 504 | 2024-01-16 | 1,426,756,897 | 0 | 46.7007 | 3,055,105,739 | 2023-12-31 |
| 505 | 2024-01-15 | 1,426,756,897 | -60,000 | 46.7007 | 3,055,105,739 | 2023-12-31 |
| 506 | 2024-01-12 | 1,426,816,897 | 0 | 46.7027 | 3,055,105,739 | 2023-12-31 |
| 507 | 2024-01-11 | 1,426,816,897 | 0 | 46.7027 | 3,055,105,739 | 2023-12-31 |
| 508 | 2024-01-10 | 1,426,816,897 | 50,000 | 46.7027 | 3,055,105,739 | 2023-12-31 |
| 509 | 2024-01-09 | 1,426,766,897 | -30,000 | 46.7011 | 3,055,105,739 | 2023-12-31 |
| 510 | 2024-01-08 | 1,426,796,897 | 0 | 46.7020 | 3,055,105,739 | 2023-12-31 |
| 511 | 2024-01-05 | 1,426,796,897 | 20,000 | 46.7020 | 3,055,105,739 | 2023-12-31 |
| 512 | 2024-01-04 | 1,426,776,897 | -100,000 | 46.7014 | 3,055,105,739 | 2023-12-31 |
| 513 | 2024-01-03 | 1,426,876,897 | 0 | 46.7047 | 3,055,105,739 | 2023-12-31 |
| 514 | 2024-01-02 | 1,426,876,897 | 100,000 | 46.7047 | 3,055,105,739 | 2023-12-31 |
| 515 | 2023-12-29 | 1,426,776,897 | 0 | 46.7014 | 3,055,105,739 | 2023-11-30 |
| 516 | 2023-12-28 | 1,426,776,897 | 0 | 46.7014 | 3,055,105,739 | 2023-11-30 |
| 517 | 2023-12-27 | 1,426,776,897 | 2,000 | 46.7014 | 3,055,105,739 | 2023-11-30 |
| 518 | 2023-12-22 | 1,426,774,897 | 30,000 | 46.7013 | 3,055,105,739 | 2023-11-30 |
| 519 | 2023-12-21 | 1,426,744,897 | 0 | 46.7003 | 3,055,105,739 | 2023-11-30 |
| 520 | 2023-12-20 | 1,426,744,897 | 0 | 46.7003 | 3,055,105,739 | 2023-11-30 |
| 521 | 2023-12-19 | 1,426,744,897 | 5,000 | 46.7003 | 3,055,105,739 | 2023-11-30 |
| 522 | 2023-12-18 | 1,426,739,897 | 145,000 | 46.7002 | 3,055,105,739 | 2023-11-30 |
| 523 | 2023-12-15 | 1,426,594,897 | 0 | 46.6954 | 3,055,105,739 | 2023-11-30 |
| 524 | 2023-12-14 | 1,426,594,897 | -140,000 | 46.6954 | 3,055,105,739 | 2023-11-30 |
| 525 | 2023-12-13 | 1,426,734,897 | -270,000 | 46.7000 | 3,055,105,739 | 2023-11-30 |
| 526 | 2023-12-12 | 1,427,004,897 | 75,000 | 46.7089 | 3,055,105,739 | 2023-11-30 |
| 527 | 2023-12-11 | 1,426,929,897 | -230,000 | 46.7064 | 3,055,105,739 | 2023-11-30 |
| 528 | 2023-12-08 | 1,427,159,897 | -9,200,000 | 46.7139 | 3,055,105,739 | 2023-11-30 |
| 529 | 2023-12-07 | 1,436,359,897 | -200,000 | 47.0151 | 3,055,105,739 | 2023-11-30 |
| 530 | 2023-12-06 | 1,436,559,897 | -147,000 | 47.0216 | 3,055,105,739 | 2023-11-30 |
| 531 | 2023-12-05 | 1,436,706,897 | -265,000 | 47.0264 | 3,055,105,739 | 2023-11-30 |
| 532 | 2023-12-04 | 1,436,971,897 | 90,000 | 47.0351 | 3,055,105,739 | 2023-11-30 |
| 533 | 2023-12-01 | 1,436,881,897 | -450,000 | 47.0321 | 3,055,105,739 | 2023-11-30 |
| 534 | 2023-11-30 | 1,437,331,897 | 0 | 47.0469 | 3,055,105,739 | 2023-11-30 |
| 535 | 2023-11-29 | 1,437,331,897 | -205,000 | 47.0469 | 3,055,105,739 | 2023-10-31 |
| 536 | 2023-11-28 | 1,437,536,897 | 0 | 47.0536 | 3,055,105,739 | 2023-10-31 |
| 537 | 2023-11-27 | 1,437,536,897 | -95,000 | 47.0536 | 3,055,105,739 | 2023-10-31 |
| 538 | 2023-11-24 | 1,437,631,897 | 0 | 47.0567 | 3,055,105,739 | 2023-10-31 |
| 539 | 2023-11-23 | 1,437,631,897 | 0 | 47.0567 | 3,055,105,739 | 2023-10-31 |
| 540 | 2023-11-22 | 1,437,631,897 | 0 | 47.0567 | 3,055,105,739 | 2023-10-31 |
| 541 | 2023-11-21 | 1,437,631,897 | 0 | 47.0567 | 3,055,105,739 | 2023-10-31 |
| 542 | 2023-11-20 | 1,437,631,897 | 40,000 | 47.0567 | 3,055,105,739 | 2023-10-31 |
| 543 | 2023-11-17 | 1,437,591,897 | 0 | 47.0554 | 3,055,105,739 | 2023-10-31 |
| 544 | 2023-11-16 | 1,437,591,897 | 0 | 47.0554 | 3,055,105,739 | 2023-10-31 |
| 545 | 2023-11-15 | 1,437,591,897 | 60,000 | 47.0554 | 3,055,105,739 | 2023-10-31 |
| 546 | 2023-11-14 | 1,437,531,897 | -186,000 | 47.0534 | 3,055,105,739 | 2023-10-31 |
| 547 | 2023-11-13 | 1,437,717,897 | 0 | 47.0595 | 3,055,105,739 | 2023-10-31 |
| 548 | 2023-11-10 | 1,437,717,897 | -5,000 | 47.0595 | 3,055,105,739 | 2023-10-31 |
| 549 | 2023-11-09 | 1,437,722,897 | 0 | 47.0597 | 3,055,105,739 | 2023-10-31 |
| 550 | 2023-11-08 | 1,437,722,897 | 395,000 | 47.0597 | 3,055,105,739 | 2023-10-31 |
| 551 | 2023-11-07 | 1,437,327,897 | -30,000 | 47.0467 | 3,055,105,739 | 2023-10-31 |
| 552 | 2023-11-06 | 1,437,357,897 | -315,000 | 47.0477 | 3,055,105,739 | 2023-10-31 |
| 553 | 2023-11-03 | 1,437,672,897 | 0 | 47.0580 | 3,055,105,739 | 2023-10-31 |
| 554 | 2023-11-02 | 1,437,672,897 | 0 | 47.0580 | 3,055,105,739 | 2023-10-31 |
| 555 | 2023-11-01 | 1,437,672,897 | 0 | 47.0580 | 3,055,105,739 | 2023-10-31 |
| 556 | 2023-10-31 | 1,437,672,897 | 0 | 47.0580 | 3,055,105,739 | 2023-10-31 |
| 557 | 2023-10-30 | 1,437,672,897 | -10,000 | 47.0580 | 3,055,105,739 | 2023-10-30 |
| 558 | 2023-10-27 | 1,437,682,897 | 215,000 | 57.3901 | 2,505,105,739 | 2023-09-30 |
| 559 | 2023-10-26 | 1,437,467,897 | 0 | 57.3815 | 2,505,105,739 | 2023-09-30 |
| 560 | 2023-10-25 | 1,437,467,897 | -100,000 | 57.3815 | 2,505,105,739 | 2023-09-30 |
| 561 | 2023-10-24 | 1,437,567,897 | -255,000 | 57.3855 | 2,505,105,739 | 2023-09-30 |
| 562 | 2023-10-20 | 1,437,822,897 | 135,000 | 57.3957 | 2,505,105,739 | 2023-09-30 |
| 563 | 2023-10-19 | 1,437,687,897 | 0 | 57.3903 | 2,505,105,739 | 2023-09-30 |
| 564 | 2023-10-18 | 1,437,687,897 | 0 | 57.3903 | 2,505,105,739 | 2023-09-30 |
| 565 | 2023-10-17 | 1,437,687,897 | 0 | 57.3903 | 2,505,105,739 | 2023-09-30 |
| 566 | 2023-10-16 | 1,437,687,897 | -55,000 | 57.3903 | 2,505,105,739 | 2023-09-30 |
| 567 | 2023-10-13 | 1,437,742,897 | 85,000 | 57.3925 | 2,505,105,739 | 2023-09-30 |
| 568 | 2023-10-12 | 1,437,657,897 | -15,000 | 57.3891 | 2,505,105,739 | 2023-09-30 |
| 569 | 2023-10-11 | 1,437,672,897 | 5,000 | 57.3897 | 2,505,105,739 | 2023-09-30 |
| 570 | 2023-10-10 | 1,437,667,897 | -40,000 | 57.3895 | 2,505,105,739 | 2023-09-30 |
| 571 | 2023-10-09 | 1,437,707,897 | -70,000 | 57.3911 | 2,505,105,739 | 2023-09-30 |
| 572 | 2023-10-06 | 1,437,777,897 | -80,000 | 57.3939 | 2,505,105,739 | 2023-09-30 |
| 573 | 2023-10-05 | 1,437,857,897 | -5,000 | 57.3971 | 2,505,105,739 | 2023-09-30 |
| 574 | 2023-10-04 | 1,437,862,897 | 2,000 | 57.3973 | 2,505,105,739 | 2023-09-30 |
| 575 | 2023-10-03 | 1,437,860,897 | -445,000 | 57.3972 | 2,505,105,739 | 2023-09-30 |
| 576 | 2023-09-29 | 1,438,305,897 | -55,000 | 57.4150 | 2,505,105,739 | 2023-08-31 |
| 577 | 2023-09-28 | 1,438,360,897 | -5,000 | 57.4172 | 2,505,105,739 | 2023-08-31 |
| 578 | 2023-09-27 | 1,438,365,897 | 0 | 57.4174 | 2,505,105,739 | 2023-08-31 |
| 579 | 2023-09-26 | 1,438,365,897 | -30,000 | 57.4174 | 2,505,105,739 | 2023-08-31 |
| 580 | 2023-09-25 | 1,438,395,897 | -17,855,000 | 57.4186 | 2,505,105,739 | 2023-08-31 |
| 581 | 2023-09-22 | 1,456,250,897 | 0 | 58.1313 | 2,505,105,739 | 2023-08-31 |
| 582 | 2023-09-21 | 1,456,250,897 | 0 | 58.1313 | 2,505,105,739 | 2023-08-31 |
| 583 | 2023-09-20 | 1,456,250,897 | 25,000 | 58.1313 | 2,505,105,739 | 2023-08-31 |
| 584 | 2023-09-19 | 1,456,225,897 | 850,000 | 58.1303 | 2,505,105,739 | 2023-08-31 |
| 585 | 2023-09-18 | 1,455,375,897 | 0 | 58.0964 | 2,505,105,739 | 2023-08-31 |
| 586 | 2023-09-15 | 1,455,375,897 | 0 | 58.0964 | 2,505,105,739 | 2023-08-31 |
| 587 | 2023-09-14 | 1,455,375,897 | 0 | 58.0964 | 2,505,105,739 | 2023-08-31 |
| 588 | 2023-09-13 | 1,455,375,897 | 0 | 58.0964 | 2,505,105,739 | 2023-08-31 |
| 589 | 2023-09-12 | 1,455,375,897 | 0 | 58.0964 | 2,505,105,739 | 2023-08-31 |
| 590 | 2023-09-11 | 1,455,375,897 | -5,000 | 58.0964 | 2,505,105,739 | 2023-08-31 |
| 591 | 2023-09-07 | 1,455,380,897 | -100,000 | 58.0966 | 2,505,105,739 | 2023-08-31 |
| 592 | 2023-09-06 | 1,455,480,897 | 0 | 58.1006 | 2,505,105,739 | 2023-08-31 |
| 593 | 2023-09-05 | 1,455,480,897 | 0 | 58.1006 | 2,505,105,739 | 2023-08-31 |
| 594 | 2023-09-04 | 1,455,480,897 | 0 | 58.1006 | 2,505,105,739 | 2023-08-31 |
| 595 | 2023-08-31 | 1,455,480,897 | 0 | 58.1006 | 2,505,105,739 | 2023-08-31 |
| 596 | 2023-08-30 | 1,455,480,897 | 0 | 58.1006 | 2,505,105,739 | 2023-07-31 |
| 597 | 2023-08-29 | 1,455,480,897 | 0 | 58.1006 | 2,505,105,739 | 2023-07-31 |
| 598 | 2023-08-28 | 1,455,480,897 | 0 | 58.1006 | 2,505,105,739 | 2023-07-31 |
| 599 | 2023-08-25 | 1,455,480,897 | 988 | 58.1006 | 2,505,105,739 | 2023-07-31 |
| 600 | 2023-08-24 | 1,455,479,909 | 0 | 58.1005 | 2,505,105,739 | 2023-07-31 |
| 601 | 2023-08-23 | 1,455,479,909 | -305,000 | 58.1005 | 2,505,105,739 | 2023-07-31 |
| 602 | 2023-08-22 | 1,455,784,909 | -200,000 | 58.1127 | 2,505,105,739 | 2023-07-31 |
| 603 | 2023-08-21 | 1,455,984,909 | 1,930,559 | 58.1207 | 2,505,105,739 | 2023-07-31 |
| 604 | 2023-08-18 | 1,454,054,350 | 1,959,000 | 58.0436 | 2,505,105,739 | 2023-07-31 |
| 605 | 2023-08-17 | 1,452,095,350 | 0 | 57.9654 | 2,505,105,739 | 2023-07-31 |
| 606 | 2023-08-16 | 1,452,095,350 | 1,530,000 | 57.9654 | 2,505,105,739 | 2023-07-31 |
| 607 | 2023-08-15 | 1,450,565,350 | -15,000 | 57.9044 | 2,505,105,739 | 2023-07-31 |
| 608 | 2023-08-14 | 1,450,580,350 | -30,000 | 57.9050 | 2,505,105,739 | 2023-07-31 |
| 609 | 2023-08-11 | 1,450,610,350 | 275,000 | 57.9062 | 2,505,105,739 | 2023-07-31 |
| 610 | 2023-08-10 | 1,450,335,350 | 1,075,000 | 57.8952 | 2,505,105,739 | 2023-07-31 |
| 611 | 2023-08-09 | 1,449,260,350 | -90,000 | 57.8523 | 2,505,105,739 | 2023-07-31 |
| 612 | 2023-08-08 | 1,449,350,350 | 0 | 57.8559 | 2,505,105,739 | 2023-07-31 |
| 613 | 2023-08-07 | 1,449,350,350 | 20,000 | 57.8559 | 2,505,105,739 | 2023-07-31 |
| 614 | 2023-08-04 | 1,449,330,350 | 0 | 57.8551 | 2,505,105,739 | 2023-07-31 |
| 615 | 2023-08-03 | 1,449,330,350 | 20,000 | 57.8551 | 2,505,105,739 | 2023-07-31 |
| 616 | 2023-08-02 | 1,449,310,350 | -60,000 | 57.8543 | 2,505,105,739 | 2023-07-31 |
| 617 | 2023-08-01 | 1,449,370,350 | 100,000 | 57.8567 | 2,505,105,739 | 2023-07-31 |
| 618 | 2023-07-31 | 1,449,270,350 | 0 | 57.8527 | 2,505,105,739 | 2023-07-31 |
| 619 | 2023-07-28 | 1,449,270,350 | -75,000 | 57.8527 | 2,505,105,739 | 2023-06-30 |
| 620 | 2023-07-27 | 1,449,345,350 | -50,000 | 57.8557 | 2,505,105,739 | 2023-06-30 |
| 621 | 2023-07-26 | 1,449,395,350 | 685,000 | 57.8577 | 2,505,105,739 | 2023-06-30 |
| 622 | 2023-07-25 | 1,448,710,350 | 5,000 | 57.8303 | 2,505,105,739 | 2023-06-30 |
| 623 | 2023-07-24 | 1,448,705,350 | 0 | 57.8301 | 2,505,105,739 | 2023-06-30 |
| 624 | 2023-07-21 | 1,448,705,350 | 0 | 57.8301 | 2,505,105,739 | 2023-06-30 |
| 625 | 2023-07-20 | 1,448,705,350 | 0 | 57.8301 | 2,505,105,739 | 2023-06-30 |
| 626 | 2023-07-19 | 1,448,705,350 | 0 | 57.8301 | 2,505,105,739 | 2023-06-30 |
| 627 | 2023-07-18 | 1,448,705,350 | 0 | 57.8301 | 2,505,105,739 | 2023-06-30 |
| 628 | 2023-07-14 | 1,448,705,350 | -65,000 | 57.8301 | 2,505,105,739 | 2023-06-30 |
| 629 | 2023-07-13 | 1,448,770,350 | 0 | 57.8327 | 2,505,105,739 | 2023-06-30 |
| 630 | 2023-07-12 | 1,448,770,350 | 0 | 57.8327 | 2,505,105,739 | 2023-06-30 |
| 631 | 2023-07-11 | 1,448,770,350 | 0 | 57.8327 | 2,505,105,739 | 2023-06-30 |
| 632 | 2023-07-10 | 1,448,770,350 | 265,000 | 57.8327 | 2,505,105,739 | 2023-06-30 |
| 633 | 2023-07-07 | 1,448,505,350 | 0 | 57.8221 | 2,505,105,739 | 2023-06-30 |
| 634 | 2023-07-06 | 1,448,505,350 | 0 | 57.8221 | 2,505,105,739 | 2023-06-30 |
| 635 | 2023-07-05 | 1,448,505,350 | 45,000 | 57.8221 | 2,505,105,739 | 2023-06-30 |
| 636 | 2023-07-04 | 1,448,460,350 | 55,000 | 57.8203 | 2,505,105,739 | 2023-06-30 |
| 637 | 2023-07-03 | 1,448,405,350 | 0 | 57.8181 | 2,505,105,739 | 2023-06-30 |
| 638 | 2023-06-30 | 1,448,405,350 | 415,000 | 57.8181 | 2,505,105,739 | 2023-06-30 |
| 639 | 2023-06-29 | 1,447,990,350 | 30,000 | 57.8016 | 2,505,105,739 | 2023-05-31 |
| 640 | 2023-06-28 | 1,447,960,350 | 0 | 57.8004 | 2,505,105,739 | 2023-05-31 |
| 641 | 2023-06-27 | 1,447,960,350 | 0 | 57.8004 | 2,505,105,739 | 2023-05-31 |
| 642 | 2023-06-26 | 1,447,960,350 | 0 | 57.8004 | 2,505,105,739 | 2023-05-31 |
| 643 | 2023-06-23 | 1,447,960,350 | 0 | 57.8004 | 2,505,105,739 | 2023-05-31 |
| 644 | 2023-06-21 | 1,447,960,350 | -15,000 | 57.8004 | 2,505,105,739 | 2023-05-31 |
| 645 | 2023-06-20 | 1,447,975,350 | 0 | 57.8010 | 2,505,105,739 | 2023-05-31 |
| 646 | 2023-06-19 | 1,447,975,350 | -65,000 | 57.8010 | 2,505,105,739 | 2023-05-31 |
| 647 | 2023-06-16 | 1,448,040,350 | 0 | 57.8036 | 2,505,105,739 | 2023-05-31 |
| 648 | 2023-06-15 | 1,448,040,350 | 0 | 57.8036 | 2,505,105,739 | 2023-05-31 |
| 649 | 2023-06-14 | 1,448,040,350 | -200,000 | 57.8036 | 2,505,105,739 | 2023-05-31 |
| 650 | 2023-06-13 | 1,448,240,350 | -660,000 | 57.8115 | 2,505,105,739 | 2023-05-31 |
| 651 | 2023-06-12 | 1,448,900,350 | -890,000 | 57.8379 | 2,505,105,739 | 2023-05-31 |
| 652 | 2023-06-09 | 1,449,790,350 | -300,000 | 57.8734 | 2,505,105,739 | 2023-05-31 |
| 653 | 2023-06-08 | 1,450,090,350 | 0 | 57.8854 | 2,505,105,739 | 2023-05-31 |
| 654 | 2023-06-07 | 1,450,090,350 | 0 | 57.8854 | 2,505,105,739 | 2023-05-31 |
| 655 | 2023-06-06 | 1,450,090,350 | 115,000 | 57.8854 | 2,505,105,739 | 2023-05-31 |
| 656 | 2023-06-05 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-05-31 |
| 657 | 2023-06-02 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-05-31 |
| 658 | 2023-06-01 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-05-31 |
| 659 | 2023-05-31 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-05-31 |
| 660 | 2023-05-30 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-04-30 |
| 661 | 2023-05-29 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-04-30 |
| 662 | 2023-05-25 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-04-30 |
| 663 | 2023-05-24 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-04-30 |
| 664 | 2023-05-23 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-04-30 |
| 665 | 2023-05-22 | 1,449,975,350 | 0 | 57.8808 | 2,505,105,739 | 2023-04-30 |
| 666 | 2023-05-19 | 1,449,975,350 | 15,000 | 57.8808 | 2,505,105,739 | 2023-04-30 |
| 667 | 2023-05-18 | 1,449,960,350 | -5,000 | 57.8802 | 2,505,105,739 | 2023-04-30 |
| 668 | 2023-05-17 | 1,449,965,350 | 0 | 57.8804 | 2,505,105,739 | 2023-04-30 |
| 669 | 2023-05-16 | 1,449,965,350 | -195,000 | 57.8804 | 2,505,105,739 | 2023-04-30 |
| 670 | 2023-05-15 | 1,450,160,350 | 0 | 57.8882 | 2,505,105,739 | 2023-04-30 |
| 671 | 2023-05-12 | 1,450,160,350 | 0 | 57.8882 | 2,505,105,739 | 2023-04-30 |
| 672 | 2023-05-11 | 1,450,160,350 | 0 | 57.8882 | 2,505,105,739 | 2023-04-30 |
| 673 | 2023-05-10 | 1,450,160,350 | 0 | 57.8882 | 2,505,105,739 | 2023-04-30 |
| 674 | 2023-05-09 | 1,450,160,350 | 0 | 57.8882 | 2,505,105,739 | 2023-04-30 |
| 675 | 2023-05-08 | 1,450,160,350 | 0 | 57.8882 | 2,505,105,739 | 2023-04-30 |
| 676 | 2023-05-05 | 1,450,160,350 | -3,000 | 57.8882 | 2,505,105,739 | 2023-04-30 |
| 677 | 2023-05-04 | 1,450,163,350 | 0 | 57.8883 | 2,505,105,739 | 2023-04-30 |
| 678 | 2023-05-03 | 1,450,163,350 | -88,500 | 57.8883 | 2,505,105,739 | 2023-04-30 |
| 679 | 2023-05-02 | 1,450,251,850 | 0 | 57.8918 | 2,505,105,739 | 2023-04-30 |
| 680 | 2023-04-28 | 1,450,251,850 | 0 | 57.8918 | 2,505,105,739 | 2023-03-31 |
| 681 | 2023-04-27 | 1,450,251,850 | -2,200 | 57.8918 | 2,505,105,739 | 2023-03-31 |
| 682 | 2023-04-26 | 1,450,254,050 | 0 | 57.8919 | 2,505,105,739 | 2023-03-31 |
| 683 | 2023-04-25 | 1,450,254,050 | 0 | 57.8919 | 2,505,105,739 | 2023-03-31 |
| 684 | 2023-04-24 | 1,450,254,050 | 0 | 57.8919 | 2,505,105,739 | 2023-03-31 |
| 685 | 2023-04-21 | 1,450,254,050 | 0 | 57.8919 | 2,505,105,739 | 2023-03-31 |
| 686 | 2023-04-20 | 1,450,254,050 | 0 | 57.8919 | 2,505,105,739 | 2023-03-31 |
| 687 | 2023-04-19 | 1,450,254,050 | 0 | 57.8919 | 2,505,105,739 | 2023-03-31 |
| 688 | 2023-04-18 | 1,450,254,050 | -15,000 | 57.8919 | 2,505,105,739 | 2023-03-31 |
| 689 | 2023-04-17 | 1,450,269,050 | -15,000 | 57.8925 | 2,505,105,739 | 2023-03-31 |
| 690 | 2023-04-14 | 1,450,284,050 | 0 | 57.8931 | 2,505,105,739 | 2023-03-31 |
| 691 | 2023-04-13 | 1,450,284,050 | 0 | 57.8931 | 2,505,105,739 | 2023-03-31 |
| 692 | 2023-04-12 | 1,450,284,050 | 270,000 | 57.8931 | 2,505,105,739 | 2023-03-31 |
| 693 | 2023-04-11 | 1,450,014,050 | -50,000 | 57.8823 | 2,505,105,739 | 2023-03-31 |
| 694 | 2023-04-06 | 1,450,064,050 | 0 | 57.8843 | 2,505,105,739 | 2023-03-31 |
| 695 | 2023-04-04 | 1,450,064,050 | 5,000 | 57.8843 | 2,505,105,739 | 2023-03-31 |
| 696 | 2023-04-03 | 1,450,059,050 | -40,000 | 57.8841 | 2,505,105,739 | 2023-03-31 |
| 697 | 2023-03-31 | 1,450,099,050 | 0 | 57.8857 | 2,505,105,739 | 2023-03-31 |
| 698 | 2023-03-30 | 1,450,099,050 | 0 | 57.8857 | 2,505,105,739 | 2023-02-28 |
| 699 | 2023-03-29 | 1,450,099,050 | 0 | 57.8857 | 2,505,105,739 | 2023-02-28 |
| 700 | 2023-03-28 | 1,450,099,050 | 0 | 57.8857 | 2,505,105,739 | 2023-02-28 |
| 701 | 2023-03-27 | 1,450,099,050 | 0 | 57.8857 | 2,505,105,739 | 2023-02-28 |
| 702 | 2023-03-24 | 1,450,099,050 | -70,000 | 57.8857 | 2,505,105,739 | 2023-02-28 |
| 703 | 2023-03-23 | 1,450,169,050 | 5,000 | 57.8885 | 2,505,105,739 | 2023-02-28 |
| 704 | 2023-03-22 | 1,450,164,050 | 0 | 57.8883 | 2,505,105,739 | 2023-02-28 |
| 705 | 2023-03-21 | 1,450,164,050 | 1,000,000 | 57.8883 | 2,505,105,739 | 2023-02-28 |
| 706 | 2023-03-20 | 1,449,164,050 | 0 | 57.8484 | 2,505,105,739 | 2023-02-28 |
| 707 | 2023-03-17 | 1,449,164,050 | 425,000 | 57.8484 | 2,505,105,739 | 2023-02-28 |
| 708 | 2023-03-16 | 1,448,739,050 | 20,000 | 57.8315 | 2,505,105,739 | 2023-02-28 |
| 709 | 2023-03-15 | 1,448,719,050 | 0 | 57.8307 | 2,505,105,739 | 2023-02-28 |
| 710 | 2023-03-14 | 1,448,719,050 | 0 | 57.8307 | 2,505,105,739 | 2023-02-28 |
| 711 | 2023-03-13 | 1,448,719,050 | 15,000 | 57.8307 | 2,505,105,739 | 2023-02-28 |
| 712 | 2023-03-10 | 1,448,704,050 | 30,000 | 57.8301 | 2,505,105,739 | 2023-02-28 |
| 713 | 2023-03-09 | 1,448,674,050 | 0 | 57.8289 | 2,505,105,739 | 2023-02-28 |
| 714 | 2023-03-08 | 1,448,674,050 | 0 | 57.8289 | 2,505,105,739 | 2023-02-28 |
| 715 | 2023-03-07 | 1,448,674,050 | 0 | 57.8289 | 2,505,105,739 | 2023-02-28 |
| 716 | 2023-03-06 | 1,448,674,050 | -50,000 | 57.8289 | 2,505,105,739 | 2023-02-28 |
| 717 | 2023-03-03 | 1,448,724,050 | 0 | 57.8309 | 2,505,105,739 | 2023-02-28 |
| 718 | 2023-03-02 | 1,448,724,050 | 0 | 57.8309 | 2,505,105,739 | 2023-02-28 |
| 719 | 2023-03-01 | 1,448,724,050 | 330,000 | 57.8309 | 2,505,105,739 | 2023-02-28 |
| 720 | 2023-02-28 | 1,448,394,050 | 0 | 57.8177 | 2,505,105,739 | 2023-02-28 |
| 721 | 2023-02-27 | 1,448,394,050 | -25,000 | 57.8177 | 2,505,105,739 | 2023-01-31 |
| 722 | 2023-02-24 | 1,448,419,050 | 0 | 57.8187 | 2,505,105,739 | 2023-01-31 |
| 723 | 2023-02-23 | 1,448,419,050 | 0 | 57.8187 | 2,505,105,739 | 2023-01-31 |
| 724 | 2023-02-22 | 1,448,419,050 | -15,091 | 57.8187 | 2,505,105,739 | 2023-01-31 |
| 725 | 2023-02-21 | 1,448,434,141 | 0 | 57.8193 | 2,505,105,739 | 2023-01-31 |
| 726 | 2023-02-20 | 1,448,434,141 | 0 | 57.8193 | 2,505,105,739 | 2023-01-31 |
| 727 | 2023-02-17 | 1,448,434,141 | 0 | 57.8193 | 2,505,105,739 | 2023-01-31 |
| 728 | 2023-02-16 | 1,448,434,141 | -100,000 | 57.8193 | 2,505,105,739 | 2023-01-31 |
| 729 | 2023-02-15 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 730 | 2023-02-14 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 731 | 2023-02-13 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 732 | 2023-02-10 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 733 | 2023-02-09 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 734 | 2023-02-08 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 735 | 2023-02-07 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 736 | 2023-02-06 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 737 | 2023-02-03 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 738 | 2023-02-02 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 739 | 2023-02-01 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 740 | 2023-01-31 | 1,448,534,141 | 0 | 57.8233 | 2,505,105,739 | 2023-01-31 |
| 741 | 2023-01-30 | 1,448,534,141 | 25,000 | 57.8233 | 2,505,105,739 | 2022-12-31 |
| 742 | 2023-01-27 | 1,448,509,141 | 0 | 57.8223 | 2,505,105,739 | 2022-12-31 |
| 743 | 2023-01-26 | 1,448,509,141 | 0 | 57.8223 | 2,505,105,739 | 2022-12-31 |
| 744 | 2023-01-20 | 1,448,509,141 | 0 | 57.8223 | 2,505,105,739 | 2022-12-31 |
| 745 | 2023-01-19 | 1,448,509,141 | 0 | 57.8223 | 2,505,105,739 | 2022-12-31 |
| 746 | 2023-01-18 | 1,448,509,141 | 0 | 57.8223 | 2,505,105,739 | 2022-12-31 |
| 747 | 2023-01-17 | 1,448,509,141 | 3,140,000 | 57.8223 | 2,505,105,739 | 2022-12-31 |
| 748 | 2023-01-16 | 1,445,369,141 | 0 | 57.6969 | 2,505,105,739 | 2022-12-31 |
| 749 | 2023-01-13 | 1,445,369,141 | 0 | 57.6969 | 2,505,105,739 | 2022-12-31 |
| 750 | 2023-01-12 | 1,445,369,141 | 0 | 57.6969 | 2,505,105,739 | 2022-12-31 |
| 751 | 2023-01-11 | 1,445,369,141 | 0 | 57.6969 | 2,505,105,739 | 2022-12-31 |
| 752 | 2023-01-10 | 1,445,369,141 | 40,000 | 57.6969 | 2,505,105,739 | 2022-12-31 |
| 753 | 2023-01-09 | 1,445,329,141 | 0 | 57.6953 | 2,505,105,739 | 2022-12-31 |
| 754 | 2023-01-06 | 1,445,329,141 | 0 | 57.6953 | 2,505,105,739 | 2022-12-31 |
| 755 | 2023-01-05 | 1,445,329,141 | -38,800 | 57.6953 | 2,505,105,739 | 2022-12-31 |
| 756 | 2023-01-04 | 1,445,367,941 | 0 | 57.6969 | 2,505,105,739 | 2022-12-31 |
| 757 | 2023-01-03 | 1,445,367,941 | 0 | 57.6969 | 2,505,105,739 | 2022-12-31 |
| 758 | 2022-12-30 | 1,445,367,941 | 215,000 | 57.6969 | 2,505,105,739 | 2022-11-30 |
| 759 | 2022-12-29 | 1,445,152,941 | 0 | 57.6883 | 2,505,105,739 | 2022-11-30 |
| 760 | 2022-12-28 | 1,445,152,941 | 0 | 57.6883 | 2,505,105,739 | 2022-11-30 |
| 761 | 2022-12-23 | 1,445,152,941 | 0 | 57.6883 | 2,505,105,739 | 2022-11-30 |
| 762 | 2022-12-22 | 1,445,152,941 | 0 | 57.6883 | 2,505,105,739 | 2022-11-30 |
| 763 | 2022-12-21 | 1,445,152,941 | 0 | 57.6883 | 2,505,105,739 | 2022-11-30 |
| 764 | 2022-12-20 | 1,445,152,941 | 0 | 57.6883 | 2,505,105,739 | 2022-11-30 |
| 765 | 2022-12-19 | 1,445,152,941 | -195,000 | 57.6883 | 2,505,105,739 | 2022-11-30 |
| 766 | 2022-12-16 | 1,445,347,941 | 0 | 57.6961 | 2,505,105,739 | 2022-11-30 |
| 767 | 2022-12-15 | 1,445,347,941 | 95,000 | 57.6961 | 2,505,105,739 | 2022-11-30 |
| 768 | 2022-12-14 | 1,445,252,941 | 0 | 57.6923 | 2,505,105,739 | 2022-11-30 |
| 769 | 2022-12-13 | 1,445,252,941 | 740,000 | 57.6923 | 2,505,105,739 | 2022-11-30 |
| 770 | 2022-12-12 | 1,444,512,941 | 0 | 57.6628 | 2,505,105,739 | 2022-11-30 |
| 771 | 2022-12-09 | 1,444,512,941 | 0 | 57.6628 | 2,505,105,739 | 2022-11-30 |
| 772 | 2022-12-08 | 1,444,512,941 | 215,000 | 57.6628 | 2,505,105,739 | 2022-11-30 |
| 773 | 2022-12-07 | 1,444,297,941 | 0 | 57.6542 | 2,505,105,739 | 2022-11-30 |
| 774 | 2022-12-06 | 1,444,297,941 | 105,000 | 57.6542 | 2,505,105,739 | 2022-11-30 |
| 775 | 2022-12-05 | 1,444,192,941 | 0 | 57.6500 | 2,505,105,739 | 2022-11-30 |
| 776 | 2022-12-02 | 1,444,192,941 | -300,000 | 57.6500 | 2,505,105,739 | 2022-11-30 |
| 777 | 2022-12-01 | 1,444,492,941 | 360,000 | 57.6620 | 2,505,105,739 | 2022-11-30 |
| 778 | 2022-11-30 | 1,444,132,941 | 0 | 57.6476 | 2,505,105,739 | 2022-11-30 |
| 779 | 2022-11-29 | 1,444,132,941 | 0 | 57.6476 | 2,505,105,739 | 2022-10-31 |
| 780 | 2022-11-28 | 1,444,132,941 | 15,000 | 57.6476 | 2,505,105,739 | 2022-10-31 |
| 781 | 2022-11-25 | 1,444,117,941 | 0 | 57.6470 | 2,505,105,739 | 2022-10-31 |
| 782 | 2022-11-24 | 1,444,117,941 | 205,000 | 57.6470 | 2,505,105,739 | 2022-10-31 |
| 783 | 2022-11-23 | 1,443,912,941 | 780,000 | 57.6388 | 2,505,105,739 | 2022-10-31 |
| 784 | 2022-11-22 | 1,443,132,941 | 0 | 57.6077 | 2,505,105,739 | 2022-10-31 |
| 785 | 2022-11-21 | 1,443,132,941 | 4,125 | 57.6077 | 2,505,105,739 | 2022-10-31 |
| 786 | 2022-11-18 | 1,443,128,816 | 0 | 57.6075 | 2,505,105,739 | 2022-10-31 |
| 787 | 2022-11-17 | 1,443,128,816 | -10,000 | 57.6075 | 2,505,105,739 | 2022-10-31 |
| 788 | 2022-11-16 | 1,443,138,816 | 0 | 57.6079 | 2,505,105,739 | 2022-10-31 |
| 789 | 2022-11-15 | 1,443,138,816 | 65,000 | 57.6079 | 2,505,105,739 | 2022-10-31 |
| 790 | 2022-11-14 | 1,443,073,816 | 105,000 | 57.6053 | 2,505,105,739 | 2022-10-31 |
| 791 | 2022-11-11 | 1,442,968,816 | 0 | 57.6011 | 2,505,105,739 | 2022-10-31 |
| 792 | 2022-11-10 | 1,442,968,816 | 55,000 | 57.6011 | 2,505,105,739 | 2022-10-31 |
| 793 | 2022-11-09 | 1,442,913,816 | 560,000 | 57.5989 | 2,505,105,739 | 2022-10-31 |
| 794 | 2022-11-08 | 1,442,353,816 | 390,000 | 57.5766 | 2,505,105,739 | 2022-10-31 |
| 795 | 2022-11-07 | 1,441,963,816 | 0 | 57.5610 | 2,505,105,739 | 2022-10-31 |
| 796 | 2022-11-04 | 1,441,963,816 | 0 | 57.5610 | 2,505,105,739 | 2022-10-31 |
| 797 | 2022-11-03 | 1,441,963,816 | 0 | 57.5610 | 2,505,105,739 | 2022-10-31 |
| 798 | 2022-11-02 | 1,441,963,816 | 100,000 | 57.5610 | 2,505,105,739 | 2022-10-31 |
| 799 | 2022-11-01 | 1,441,863,816 | -111,293 | 57.5570 | 2,505,105,739 | 2022-10-31 |
| 800 | 2022-10-31 | 1,441,975,109 | 80,000 | 57.5614 | 2,505,105,739 | 2022-10-31 |
| 801 | 2022-10-28 | 1,441,895,109 | 0 | 57.5583 | 2,505,105,739 | 2022-09-30 |
| 802 | 2022-10-27 | 1,441,895,109 | 0 | 57.5583 | 2,505,105,739 | 2022-09-30 |
| 803 | 2022-10-26 | 1,441,895,109 | -225,000 | 57.5583 | 2,505,105,739 | 2022-09-30 |
| 804 | 2022-10-25 | 1,442,120,109 | 0 | 57.5672 | 2,505,105,739 | 2022-09-30 |
| 805 | 2022-10-24 | 1,442,120,109 | 0 | 57.5672 | 2,505,105,739 | 2022-09-30 |
| 806 | 2022-10-21 | 1,442,120,109 | 100,000 | 57.5672 | 2,505,105,739 | 2022-09-30 |
| 807 | 2022-10-20 | 1,442,020,109 | -35,000 | 57.5632 | 2,505,105,739 | 2022-09-30 |
| 808 | 2022-10-19 | 1,442,055,109 | -15,000 | 57.5646 | 2,505,105,739 | 2022-09-30 |
| 809 | 2022-10-18 | 1,442,070,109 | -430,000 | 57.5652 | 2,505,105,739 | 2022-09-30 |
| 810 | 2022-10-17 | 1,442,500,109 | 520,000 | 57.5824 | 2,505,105,739 | 2022-09-30 |
| 811 | 2022-10-14 | 1,441,980,109 | 35,000 | 57.5616 | 2,505,105,739 | 2022-09-30 |
| 812 | 2022-10-13 | 1,441,945,109 | 2,000 | 57.5602 | 2,505,105,739 | 2022-09-30 |
| 813 | 2022-10-12 | 1,441,943,109 | 0 | 57.5602 | 2,505,105,739 | 2022-09-30 |
| 814 | 2022-10-11 | 1,441,943,109 | 5,000 | 57.5602 | 2,505,105,739 | 2022-09-30 |
| 815 | 2022-10-10 | 1,441,938,109 | 0 | 57.5600 | 2,505,105,739 | 2022-09-30 |
| 816 | 2022-10-07 | 1,441,938,109 | 0 | 57.5600 | 2,505,105,739 | 2022-09-30 |
| 817 | 2022-10-06 | 1,441,938,109 | 180,000 | 57.5600 | 2,505,105,739 | 2022-09-30 |
| 818 | 2022-10-05 | 1,441,758,109 | -5,000 | 57.5528 | 2,505,105,739 | 2022-09-30 |
| 819 | 2022-10-03 | 1,441,763,109 | 0 | 57.5530 | 2,505,105,739 | 2022-09-30 |
| 820 | 2022-09-30 | 1,441,763,109 | 0 | 57.5530 | 2,505,105,739 | 2022-09-30 |
| 821 | 2022-09-29 | 1,441,763,109 | -300,000 | 57.5530 | 2,505,105,739 | 2022-08-31 |
| 822 | 2022-09-28 | 1,442,063,109 | 0 | 57.5650 | 2,505,105,739 | 2022-08-31 |
| 823 | 2022-09-27 | 1,442,063,109 | 0 | 57.5650 | 2,505,105,739 | 2022-08-31 |
| 824 | 2022-09-26 | 1,442,063,109 | 0 | 57.5650 | 2,505,105,739 | 2022-08-31 |
| 825 | 2022-09-23 | 1,442,063,109 | -5,000 | 57.5650 | 2,505,105,739 | 2022-08-31 |
| 826 | 2022-09-22 | 1,442,068,109 | -15,000 | 57.5652 | 2,505,105,739 | 2022-08-31 |
| 827 | 2022-09-21 | 1,442,083,109 | 20,000 | 57.5658 | 2,505,105,739 | 2022-08-31 |
| 828 | 2022-09-20 | 1,442,063,109 | 0 | 57.5650 | 2,505,105,739 | 2022-08-31 |
| 829 | 2022-09-19 | 1,442,063,109 | 0 | 57.5650 | 2,505,105,739 | 2022-08-31 |
| 830 | 2022-09-16 | 1,442,063,109 | 0 | 57.5650 | 2,505,105,739 | 2022-08-31 |
| 831 | 2022-09-15 | 1,442,063,109 | 985,000 | 57.5650 | 2,505,105,739 | 2022-08-31 |
| 832 | 2022-09-14 | 1,441,078,109 | 40,000 | 57.5256 | 2,505,105,739 | 2022-08-31 |
| 833 | 2022-09-13 | 1,441,038,109 | -615,000 | 57.5240 | 2,505,105,739 | 2022-08-31 |
| 834 | 2022-09-09 | 1,441,653,109 | -4,195,000 | 57.5486 | 2,505,105,739 | 2022-08-31 |
| 835 | 2022-09-08 | 1,445,848,109 | -2,825,000 | 57.7161 | 2,505,105,739 | 2022-08-31 |
| 836 | 2022-09-07 | 1,448,673,109 | -380,000 | 57.8288 | 2,505,105,739 | 2022-08-31 |
| 837 | 2022-09-06 | 1,449,053,109 | -1,895,000 | 57.8440 | 2,505,105,739 | 2022-08-31 |
| 838 | 2022-09-05 | 1,450,948,109 | -3,155,000 | 57.9196 | 2,505,105,739 | 2022-08-31 |
| 839 | 2022-09-02 | 1,454,103,109 | 0 | 58.0456 | 2,505,105,739 | 2022-08-31 |
| 840 | 2022-09-01 | 1,454,103,109 | -295,000 | 58.0456 | 2,505,105,739 | 2022-08-31 |
| 841 | 2022-08-31 | 1,454,398,109 | -5,000 | 58.0574 | 2,505,105,739 | 2022-08-31 |
| 842 | 2022-08-30 | 1,454,403,109 | -10,000 | 58.0576 | 2,505,105,739 | 2022-07-31 |
| 843 | 2022-08-29 | 1,454,413,109 | 0 | 58.0580 | 2,505,105,739 | 2022-07-31 |
| 844 | 2022-08-26 | 1,454,413,109 | 200,000 | 58.0580 | 2,505,105,739 | 2022-07-31 |
| 845 | 2022-08-25 | 1,454,213,109 | -3,290,000 | 58.0500 | 2,505,105,739 | 2022-07-31 |
| 846 | 2022-08-24 | 1,457,503,109 | 0 | 58.1813 | 2,505,105,739 | 2022-07-31 |
| 847 | 2022-08-23 | 1,457,503,109 | 0 | 58.1813 | 2,505,105,739 | 2022-07-31 |
| 848 | 2022-08-22 | 1,457,503,109 | 10,000 | 58.1813 | 2,505,105,739 | 2022-07-31 |
| 849 | 2022-08-19 | 1,457,493,109 | 1,770,000 | 58.1809 | 2,505,105,739 | 2022-07-31 |
| 850 | 2022-08-18 | 1,455,723,109 | 335,000 | 58.1102 | 2,505,105,739 | 2022-07-31 |
| 851 | 2022-08-17 | 1,455,388,109 | 0 | 58.0969 | 2,505,105,739 | 2022-07-31 |
| 852 | 2022-08-16 | 1,455,388,109 | -5,675,000 | 58.0969 | 2,505,105,739 | 2022-07-31 |
| 853 | 2022-08-15 | 1,461,063,109 | -4,710,000 | 58.3234 | 2,505,105,739 | 2022-07-31 |
| 854 | 2022-08-12 | 1,465,773,109 | -3,460,000 | 58.5114 | 2,505,105,739 | 2022-07-31 |
| 855 | 2022-08-11 | 1,469,233,109 | -1,220,000 | 58.6495 | 2,505,105,739 | 2022-07-31 |
| 856 | 2022-08-10 | 1,470,453,109 | 90,000 | 58.6982 | 2,505,105,739 | 2022-07-31 |
| 857 | 2022-08-09 | 1,470,363,109 | -35,000 | 58.6947 | 2,505,105,739 | 2022-07-31 |
| 858 | 2022-08-08 | 1,470,398,109 | -280,000 | 58.6960 | 2,505,105,739 | 2022-07-31 |
| 859 | 2022-08-05 | 1,470,678,109 | -305,000 | 58.7072 | 2,505,105,739 | 2022-07-31 |
| 860 | 2022-08-04 | 1,470,983,109 | 20,000 | 58.7194 | 2,505,105,739 | 2022-07-31 |
| 861 | 2022-08-03 | 1,470,963,109 | -3,940,000 | 58.7186 | 2,505,105,739 | 2022-07-31 |
| 862 | 2022-08-02 | 1,474,903,109 | 220,000 | 58.8759 | 2,505,105,739 | 2022-07-31 |
| 863 | 2022-08-01 | 1,474,683,109 | -5,400 | 58.8671 | 2,505,105,739 | 2022-07-31 |
| 864 | 2022-07-29 | 1,474,688,509 | -30,000 | 58.8673 | 2,505,105,739 | 2022-06-30 |
| 865 | 2022-07-28 | 1,474,718,509 | 50,400 | 58.8685 | 2,505,105,739 | 2022-06-30 |
| 866 | 2022-07-27 | 1,474,668,109 | 385,000 | 58.8665 | 2,505,105,739 | 2022-06-30 |
| 867 | 2022-07-26 | 1,474,283,109 | -5,000 | 58.8511 | 2,505,105,739 | 2022-06-30 |
| 868 | 2022-07-25 | 1,474,288,109 | 2,551 | 58.8513 | 2,505,105,739 | 2022-06-30 |
| 869 | 2022-07-22 | 1,474,285,558 | -320,000 | 58.8512 | 2,505,105,739 | 2022-06-30 |
| 870 | 2022-07-21 | 1,474,605,558 | -20,000 | 58.8640 | 2,505,105,739 | 2022-06-30 |
| 871 | 2022-07-20 | 1,474,625,558 | 390,000 | 58.8648 | 2,505,105,739 | 2022-06-30 |
| 872 | 2022-07-19 | 1,474,235,558 | -160,000 | 58.8492 | 2,505,105,739 | 2022-06-30 |
| 873 | 2022-07-18 | 1,474,395,558 | -140,000 | 58.8556 | 2,505,105,739 | 2022-06-30 |
| 874 | 2022-07-15 | 1,474,535,558 | 590,000 | 58.8612 | 2,505,105,739 | 2022-06-30 |
| 875 | 2022-07-14 | 1,473,945,558 | -3,150,000 | 58.8377 | 2,505,105,739 | 2022-06-30 |
| 876 | 2022-07-13 | 1,477,095,558 | 70,000 | 58.9634 | 2,505,105,739 | 2022-06-30 |
| 877 | 2022-07-12 | 1,477,025,558 | 2,680,000 | 58.9606 | 2,505,105,739 | 2022-06-30 |
| 878 | 2022-07-11 | 1,474,345,558 | 0 | 58.8536 | 2,505,105,739 | 2022-06-30 |
| 879 | 2022-07-08 | 1,474,345,558 | 2,515,000 | 58.8536 | 2,505,105,739 | 2022-06-30 |
| 880 | 2022-07-07 | 1,471,830,558 | 4,235,000 | 58.7532 | 2,505,105,739 | 2022-06-30 |
| 881 | 2022-07-06 | 1,467,595,558 | -436,350 | 58.5842 | 2,505,105,739 | 2022-06-30 |
| 882 | 2022-07-05 | 1,468,031,908 | 1,375,000 | 58.6016 | 2,505,105,739 | 2022-06-30 |
| 883 | 2022-07-04 | 1,466,656,908 | 1,105,000 | 58.5467 | 2,505,105,739 | 2022-06-30 |
| 884 | 2022-06-30 | 1,465,551,908 | 829,500 | 58.5026 | 2,505,105,739 | 2022-06-30 |
| 885 | 2022-06-29 | 1,464,722,408 | 185,000 | 58.4695 | 2,505,105,739 | 2022-05-31 |
| 886 | 2022-06-28 | 1,464,537,408 | 105,000 | 58.4621 | 2,505,105,739 | 2022-05-31 |
| 887 | 2022-06-27 | 1,464,432,408 | 200,000 | 58.4579 | 2,505,105,739 | 2022-05-31 |
| 888 | 2022-06-24 | 1,464,232,408 | 585,000 | 58.4499 | 2,505,105,739 | 2022-05-31 |
| 889 | 2022-06-23 | 1,463,647,408 | 300,000 | 58.4266 | 2,505,105,739 | 2022-05-31 |
| 890 | 2022-06-22 | 1,463,347,408 | 760,000 | 58.4146 | 2,505,105,739 | 2022-05-31 |
| 891 | 2022-06-21 | 1,462,587,408 | 0 | 58.3843 | 2,505,105,739 | 2022-05-31 |
| 892 | 2022-06-20 | 1,462,587,408 | 160,000 | 58.3843 | 2,505,105,739 | 2022-05-31 |
| 893 | 2022-06-17 | 1,462,427,408 | 60,000 | 58.3779 | 2,505,105,739 | 2022-05-31 |
| 894 | 2022-06-16 | 1,462,367,408 | 60,000 | 58.3755 | 2,505,105,739 | 2022-05-31 |
| 895 | 2022-06-15 | 1,462,307,408 | 85,000 | 58.3731 | 2,505,105,739 | 2022-05-31 |
| 896 | 2022-06-14 | 1,462,222,408 | 330,000 | 58.3697 | 2,505,105,739 | 2022-05-31 |
| 897 | 2022-06-13 | 1,461,892,408 | 80,000 | 58.3565 | 2,505,105,739 | 2022-05-31 |
| 898 | 2022-06-10 | 1,461,812,408 | 445,000 | 58.3533 | 2,505,105,739 | 2022-05-31 |
| 899 | 2022-06-09 | 1,461,367,408 | 0 | 58.3356 | 2,505,105,739 | 2022-05-31 |
| 900 | 2022-06-08 | 1,461,367,408 | -5,000 | 58.3356 | 2,505,105,739 | 2022-05-31 |
| 901 | 2022-06-07 | 1,461,372,408 | 65,000 | 58.3358 | 2,505,105,739 | 2022-05-31 |
| 902 | 2022-06-06 | 1,461,307,408 | -25,000 | 58.3332 | 2,505,105,739 | 2022-05-31 |
| 903 | 2022-06-02 | 1,461,332,408 | 670,000 | 58.3342 | 2,505,105,739 | 2022-05-31 |
| 904 | 2022-06-01 | 1,460,662,408 | -467 | 58.3074 | 2,505,105,739 | 2022-05-31 |
| 905 | 2022-05-31 | 1,460,662,875 | 465,000 | 58.3074 | 2,505,105,739 | 2022-05-31 |
| 906 | 2022-05-30 | 1,460,197,875 | 365,000 | 58.2889 | 2,505,105,739 | 2022-04-30 |
| 907 | 2022-05-27 | 1,459,832,875 | 0 | 58.2743 | 2,505,105,739 | 2022-04-30 |
| 908 | 2022-05-26 | 1,459,832,875 | 510,000 | 58.2743 | 2,505,105,739 | 2022-04-30 |
| 909 | 2022-05-25 | 1,459,322,875 | -225,000 | 58.2539 | 2,505,105,739 | 2022-04-30 |
| 910 | 2022-05-24 | 1,459,547,875 | 405,000 | 58.2629 | 2,505,105,739 | 2022-04-30 |
| 911 | 2022-05-23 | 1,459,142,875 | 0 | 58.2468 | 2,505,105,739 | 2022-04-30 |
| 912 | 2022-05-20 | 1,459,142,875 | 0 | 58.2468 | 2,505,105,739 | 2022-04-30 |
| 913 | 2022-05-19 | 1,459,142,875 | 0 | 58.2468 | 2,505,105,739 | 2022-04-30 |
| 914 | 2022-05-18 | 1,459,142,875 | 0 | 58.2468 | 2,505,105,739 | 2022-04-30 |
| 915 | 2022-05-17 | 1,459,142,875 | 385,000 | 58.2468 | 2,505,105,739 | 2022-04-30 |
| 916 | 2022-05-16 | 1,458,757,875 | 550,000 | 58.2314 | 2,505,105,739 | 2022-04-30 |
| 917 | 2022-05-13 | 1,458,207,875 | 0 | 58.2094 | 2,505,105,739 | 2022-04-30 |
| 918 | 2022-05-12 | 1,458,207,875 | 0 | 58.2094 | 2,505,105,739 | 2022-04-30 |
| 919 | 2022-05-11 | 1,458,207,875 | 0 | 58.2094 | 2,505,105,739 | 2022-04-30 |
| 920 | 2022-05-10 | 1,458,207,875 | 10,000 | 58.2094 | 2,505,105,739 | 2022-04-30 |
| 921 | 2022-05-06 | 1,458,197,875 | 0 | 58.2090 | 2,505,105,739 | 2022-04-30 |
| 922 | 2022-05-05 | 1,458,197,875 | 0 | 58.2090 | 2,505,105,739 | 2022-04-30 |
| 923 | 2022-05-04 | 1,458,197,875 | 0 | 58.2090 | 2,505,105,739 | 2022-04-30 |
| 924 | 2022-05-03 | 1,458,197,875 | 180,000 | 58.2090 | 2,505,105,739 | 2022-04-30 |
| 925 | 2022-04-29 | 1,458,017,875 | 525,000 | 58.2018 | 2,505,105,739 | 2022-03-31 |
| 926 | 2022-04-28 | 1,457,492,875 | 0 | 58.1809 | 2,505,105,739 | 2022-03-31 |
| 927 | 2022-04-27 | 1,457,492,875 | 0 | 58.1809 | 2,505,105,739 | 2022-03-31 |
| 928 | 2022-04-26 | 1,457,492,875 | 135,000 | 58.1809 | 2,505,105,739 | 2022-03-31 |
| 929 | 2022-04-25 | 1,457,357,875 | 0 | 58.1755 | 2,505,105,739 | 2022-03-31 |
| 930 | 2022-04-22 | 1,457,357,875 | 15,000 | 58.1755 | 2,505,105,739 | 2022-03-31 |
| 931 | 2022-04-21 | 1,457,342,875 | 120,000 | 58.1749 | 2,505,105,739 | 2022-03-31 |
| 932 | 2022-04-20 | 1,457,222,875 | 190,000 | 58.1701 | 2,505,105,739 | 2022-03-31 |
| 933 | 2022-04-19 | 1,457,032,875 | 70,000 | 58.1625 | 2,505,105,739 | 2022-03-31 |
| 934 | 2022-04-14 | 1,456,962,875 | 0 | 58.1597 | 2,505,105,739 | 2022-03-31 |
| 935 | 2022-04-13 | 1,456,962,875 | 0 | 58.1597 | 2,505,105,739 | 2022-03-31 |
| 936 | 2022-04-12 | 1,456,962,875 | 0 | 58.1597 | 2,505,105,739 | 2022-03-31 |
| 937 | 2022-04-11 | 1,456,962,875 | 305,000 | 58.1597 | 2,505,105,739 | 2022-03-31 |
| 938 | 2022-04-08 | 1,456,657,875 | 0 | 58.1476 | 2,505,105,739 | 2022-03-31 |
| 939 | 2022-04-07 | 1,456,657,875 | 0 | 58.1476 | 2,505,105,739 | 2022-03-31 |
| 940 | 2022-04-06 | 1,456,657,875 | -45,000 | 58.1476 | 2,505,105,739 | 2022-03-31 |
| 941 | 2022-04-04 | 1,456,702,875 | 1,860,000 | 58.1494 | 2,505,105,739 | 2022-03-31 |
| 942 | 2022-04-01 | 1,454,842,875 | 1,645,000 | 58.0751 | 2,505,105,739 | 2022-03-31 |
| 943 | 2022-03-31 | 1,453,197,875 | 2,220,000 | 58.0094 | 2,505,105,739 | 2022-03-31 |
| 944 | 2022-03-30 | 1,450,977,875 | 1,460,000 | 57.9208 | 2,505,105,739 | 2022-02-28 |
| 945 | 2022-03-29 | 1,449,517,875 | 490,000 | 57.8625 | 2,505,105,739 | 2022-02-28 |
| 946 | 2022-03-28 | 1,449,027,875 | -895,000 | 57.8430 | 2,505,105,739 | 2022-02-28 |
| 947 | 2022-03-25 | 1,449,922,875 | 0 | 57.8787 | 2,505,105,739 | 2022-02-28 |
| 948 | 2022-03-24 | 1,449,922,875 | 0 | 57.8787 | 2,505,105,739 | 2022-02-28 |
| 949 | 2022-03-23 | 1,449,922,875 | 0 | 57.8787 | 2,505,105,739 | 2022-02-28 |
| 950 | 2022-03-22 | 1,449,922,875 | 0 | 57.8787 | 2,505,105,739 | 2022-02-28 |
| 951 | 2022-03-21 | 1,449,922,875 | 0 | 57.8787 | 2,505,105,739 | 2022-02-28 |
| 952 | 2022-03-18 | 1,449,922,875 | 48,775 | 57.8787 | 2,505,105,739 | 2022-02-28 |
| 953 | 2022-03-17 | 1,449,874,100 | -50,000 | 57.8768 | 2,505,105,739 | 2022-02-28 |
| 954 | 2022-03-16 | 1,449,924,100 | 0 | 57.8788 | 2,505,105,739 | 2022-02-28 |
| 955 | 2022-03-15 | 1,449,924,100 | 0 | 57.8788 | 2,505,105,739 | 2022-02-28 |
| 956 | 2022-03-14 | 1,449,924,100 | 45,000 | 57.8788 | 2,505,105,739 | 2022-02-28 |
| 957 | 2022-03-11 | 1,449,879,100 | 10,000 | 57.8770 | 2,505,105,739 | 2022-02-28 |
| 958 | 2022-03-10 | 1,449,869,100 | 5,000 | 57.8766 | 2,505,105,739 | 2022-02-28 |
| 959 | 2022-03-09 | 1,449,864,100 | -220,000 | 57.8764 | 2,505,105,739 | 2022-02-28 |
| 960 | 2022-03-08 | 1,450,084,100 | 860,000 | 57.8851 | 2,505,105,739 | 2022-02-28 |
| 961 | 2022-03-07 | 1,449,224,100 | 0 | 57.8508 | 2,505,105,739 | 2022-02-28 |
| 962 | 2022-03-04 | 1,449,224,100 | 0 | 57.8508 | 2,505,105,739 | 2022-02-28 |
| 963 | 2022-03-03 | 1,449,224,100 | -20,000 | 57.8508 | 2,505,105,739 | 2022-02-28 |
| 964 | 2022-03-02 | 1,449,244,100 | 20,000 | 57.8516 | 2,505,105,739 | 2022-02-28 |
| 965 | 2022-03-01 | 1,449,224,100 | -5,000 | 57.8508 | 2,505,105,739 | 2022-02-28 |
| 966 | 2022-02-28 | 1,449,229,100 | -360,000 | 57.8510 | 2,505,105,739 | 2022-02-28 |
| 967 | 2022-02-25 | 1,449,589,100 | 0 | 57.8654 | 2,505,105,739 | 2022-01-31 |
| 968 | 2022-02-24 | 1,449,589,100 | 0 | 57.8654 | 2,505,105,739 | 2022-01-31 |
| 969 | 2022-02-23 | 1,449,589,100 | -130,000 | 57.8654 | 2,505,105,739 | 2022-01-31 |
| 970 | 2022-02-22 | 1,449,719,100 | -100,000 | 57.8706 | 2,505,105,739 | 2022-01-31 |
| 971 | 2022-02-21 | 1,449,819,100 | -60,000 | 57.8746 | 2,505,105,739 | 2022-01-31 |
| 972 | 2022-02-18 | 1,449,879,100 | 20,000 | 57.8770 | 2,505,105,739 | 2022-01-31 |
| 973 | 2022-02-17 | 1,449,859,100 | 43,000 | 57.8762 | 2,505,105,739 | 2022-01-31 |
| 974 | 2022-02-16 | 1,449,816,100 | 260,000 | 57.8744 | 2,505,105,739 | 2022-01-31 |
| 975 | 2022-02-15 | 1,449,556,100 | 1,095,000 | 57.8641 | 2,505,105,739 | 2022-01-31 |
| 976 | 2022-02-14 | 1,448,461,100 | 15,000 | 57.8204 | 2,505,105,739 | 2022-01-31 |
| 977 | 2022-02-11 | 1,448,446,100 | 2,195,000 | 57.8198 | 2,505,105,739 | 2022-01-31 |
| 978 | 2022-02-10 | 1,446,251,100 | 720,000 | 57.7321 | 2,505,105,739 | 2022-01-31 |
| 979 | 2022-02-09 | 1,445,531,100 | 30,000 | 57.7034 | 2,505,105,739 | 2022-01-31 |
| 980 | 2022-02-08 | 1,445,501,100 | 5,000 | 57.7022 | 2,505,105,739 | 2022-01-31 |
| 981 | 2022-02-07 | 1,445,496,100 | -60,000 | 57.7020 | 2,505,105,739 | 2022-01-31 |
| 982 | 2022-02-04 | 1,445,556,100 | -100,000 | 57.7044 | 2,505,105,739 | 2022-01-31 |
| 983 | 2022-01-31 | 1,445,656,100 | 0 | 57.7084 | 2,505,105,739 | 2022-01-31 |
| 984 | 2022-01-28 | 1,445,656,100 | -5,000 | 57.7084 | 2,505,105,739 | 2021-12-31 |
| 985 | 2022-01-27 | 1,445,661,100 | 0 | 57.7086 | 2,505,105,739 | 2021-12-31 |
| 986 | 2022-01-26 | 1,445,661,100 | 0 | 57.7086 | 2,505,105,739 | 2021-12-31 |
| 987 | 2022-01-25 | 1,445,661,100 | -105,000 | 57.7086 | 2,505,105,739 | 2021-12-31 |
| 988 | 2022-01-24 | 1,445,766,100 | 5,000 | 57.7128 | 2,505,105,739 | 2021-12-31 |
| 989 | 2022-01-21 | 1,445,761,100 | 150,000 | 57.7126 | 2,505,105,739 | 2021-12-31 |
| 990 | 2022-01-20 | 1,445,611,100 | 95,000 | 57.7066 | 2,505,105,739 | 2021-12-31 |
| 991 | 2022-01-19 | 1,445,516,100 | 1,069,588 | 57.7028 | 2,505,105,739 | 2021-12-31 |
| 992 | 2022-01-18 | 1,444,446,512 | 0 | 57.6601 | 2,505,105,739 | 2021-12-31 |
| 993 | 2022-01-17 | 1,444,446,512 | 490,000 | 57.6601 | 2,505,105,739 | 2021-12-31 |
| 994 | 2022-01-14 | 1,443,956,512 | 400,000 | 57.6405 | 2,505,105,739 | 2021-12-31 |
| 995 | 2022-01-13 | 1,443,556,512 | 195,000 | 57.6246 | 2,505,105,739 | 2021-12-31 |
| 996 | 2022-01-12 | 1,443,361,512 | 0 | 57.6168 | 2,505,105,739 | 2021-12-31 |
| 997 | 2022-01-11 | 1,443,361,512 | -90,000 | 57.6168 | 2,505,105,739 | 2021-12-31 |
| 998 | 2022-01-10 | 1,443,451,512 | -115,000 | 57.6204 | 2,505,105,739 | 2021-12-31 |
| 999 | 2022-01-07 | 1,443,566,512 | -40,000 | 57.6250 | 2,505,105,739 | 2021-12-31 |
| 1000 | 2022-01-06 | 1,443,606,512 | 75,000 | 57.6266 | 2,505,105,739 | 2021-12-31 |
| 1001 | 2022-01-05 | 1,443,531,512 | 260,000 | 57.6236 | 2,505,105,739 | 2021-12-31 |
| 1002 | 2022-01-04 | 1,443,271,512 | 0 | 57.6132 | 2,505,105,739 | 2021-12-31 |
| 1003 | 2022-01-03 | 1,443,271,512 | -110,000 | 57.6132 | 2,505,105,739 | 2021-12-31 |
| 1004 | 2021-12-31 | 1,443,381,512 | 0 | 57.6176 | 2,505,105,739 | 2021-12-31 |
| 1005 | 2021-12-30 | 1,443,381,512 | 5,000 | 57.6176 | 2,505,105,739 | 2021-11-30 |
| 1006 | 2021-12-29 | 1,443,376,512 | 0 | 57.6174 | 2,505,105,739 | 2021-11-30 |
| 1007 | 2021-12-28 | 1,443,376,512 | -650,000 | 57.6174 | 2,505,105,739 | 2021-11-30 |
| 1008 | 2021-12-24 | 1,444,026,512 | 0 | 57.6433 | 2,505,105,739 | 2021-11-30 |
| 1009 | 2021-12-23 | 1,444,026,512 | -70,000 | 57.6433 | 2,505,105,739 | 2021-11-30 |
| 1010 | 2021-12-22 | 1,444,096,512 | -610,000 | 57.6461 | 2,505,105,739 | 2021-11-30 |
| 1011 | 2021-12-21 | 1,444,706,512 | 0 | 57.6705 | 2,505,105,739 | 2021-11-30 |
| 1012 | 2021-12-20 | 1,444,706,512 | 0 | 57.6705 | 2,505,105,739 | 2021-11-30 |
| 1013 | 2021-12-17 | 1,444,706,512 | 0 | 57.6705 | 2,505,105,739 | 2021-11-30 |
| 1014 | 2021-12-16 | 1,444,706,512 | -190,000 | 57.6705 | 2,505,105,739 | 2021-11-30 |
| 1015 | 2021-12-15 | 1,444,896,512 | -315,000 | 57.6781 | 2,505,105,739 | 2021-11-30 |
| 1016 | 2021-12-14 | 1,445,211,512 | 0 | 57.6906 | 2,505,105,739 | 2021-11-30 |
| 1017 | 2021-12-13 | 1,445,211,512 | -30,000 | 57.6906 | 2,505,105,739 | 2021-11-30 |
| 1018 | 2021-12-10 | 1,445,241,512 | 0 | 57.6918 | 2,505,105,739 | 2021-11-30 |
| 1019 | 2021-12-09 | 1,445,241,512 | 0 | 57.6918 | 2,505,105,739 | 2021-11-30 |
| 1020 | 2021-12-08 | 1,445,241,512 | 0 | 57.6918 | 2,505,105,739 | 2021-11-30 |
| 1021 | 2021-12-07 | 1,445,241,512 | 170,000 | 57.6918 | 2,505,105,739 | 2021-11-30 |
| 1022 | 2021-12-06 | 1,445,071,512 | -100,000 | 57.6851 | 2,505,105,739 | 2021-11-30 |
| 1023 | 2021-12-03 | 1,445,171,512 | 0 | 57.6890 | 2,505,105,739 | 2021-11-30 |
| 1024 | 2021-12-02 | 1,445,171,512 | -195,000 | 57.6890 | 2,505,105,739 | 2021-11-30 |
| 1025 | 2021-12-01 | 1,445,366,512 | -35,000 | 57.6968 | 2,505,105,739 | 2021-11-30 |
| 1026 | 2021-11-30 | 1,445,401,512 | 105,000 | 57.6982 | 2,505,105,739 | 2021-11-30 |
| 1027 | 2021-11-29 | 1,445,296,512 | 280,000 | 57.6940 | 2,505,105,739 | 2021-10-31 |
| 1028 | 2021-11-26 | 1,445,016,512 | -5,900,000 | 57.6829 | 2,505,105,739 | 2021-10-31 |
| 1029 | 2021-11-25 | 1,450,916,512 | 0 | 57.9184 | 2,505,105,739 | 2021-10-31 |
| 1030 | 2021-11-24 | 1,450,916,512 | 20,000 | 57.9184 | 2,505,105,739 | 2021-10-31 |
| 1031 | 2021-11-23 | 1,450,896,512 | 490,000 | 57.9176 | 2,505,105,739 | 2021-10-31 |
| 1032 | 2021-11-22 | 1,450,406,512 | 0 | 57.8980 | 2,505,105,739 | 2021-10-31 |
| 1033 | 2021-11-19 | 1,450,406,512 | 0 | 57.8980 | 2,505,105,739 | 2021-10-31 |
| 1034 | 2021-11-18 | 1,450,406,512 | 10,000 | 57.8980 | 2,505,105,739 | 2021-10-31 |
| 1035 | 2021-11-17 | 1,450,396,512 | 20,000 | 57.8976 | 2,505,105,739 | 2021-10-31 |
| 1036 | 2021-11-16 | 1,450,376,512 | 0 | 57.8968 | 2,505,105,739 | 2021-10-31 |
| 1037 | 2021-11-15 | 1,450,376,512 | -65,000 | 57.8968 | 2,505,105,739 | 2021-10-31 |
| 1038 | 2021-11-12 | 1,450,441,512 | 70,000 | 57.8994 | 2,505,105,739 | 2021-10-31 |
| 1039 | 2021-11-11 | 1,450,371,512 | 0 | 57.8966 | 2,505,105,739 | 2021-10-31 |
| 1040 | 2021-11-10 | 1,450,371,512 | 0 | 57.8966 | 2,505,105,739 | 2021-10-31 |
| 1041 | 2021-11-09 | 1,450,371,512 | 0 | 57.8966 | 2,505,105,739 | 2021-10-31 |
| 1042 | 2021-11-08 | 1,450,371,512 | 555,000 | 57.8966 | 2,505,105,739 | 2021-10-31 |
| 1043 | 2021-11-05 | 1,449,816,512 | -10,000 | 57.8745 | 2,505,105,739 | 2021-10-31 |
| 1044 | 2021-11-04 | 1,449,826,512 | -1,795,000 | 57.8749 | 2,505,105,739 | 2021-10-31 |
| 1045 | 2021-11-03 | 1,451,621,512 | -5,000 | 57.9465 | 2,505,105,739 | 2021-10-31 |
| 1046 | 2021-11-02 | 1,451,626,512 | 0 | 57.9467 | 2,505,105,739 | 2021-10-31 |
| 1047 | 2021-11-01 | 1,451,626,512 | 25,000 | 57.9467 | 2,505,105,739 | 2021-10-31 |
| 1048 | 2021-10-29 | 1,451,601,512 | -270,000 | 57.9457 | 2,505,105,739 | 2021-09-30 |
| 1049 | 2021-10-28 | 1,451,871,512 | -955,000 | 57.9565 | 2,505,105,739 | 2021-09-30 |
| 1050 | 2021-10-27 | 1,452,826,512 | 0 | 57.9946 | 2,505,105,739 | 2021-09-30 |
| 1051 | 2021-10-26 | 1,452,826,512 | 0 | 57.9946 | 2,505,105,739 | 2021-09-30 |
| 1052 | 2021-10-25 | 1,452,826,512 | -2,405,000 | 57.9946 | 2,505,105,739 | 2021-09-30 |
| 1053 | 2021-10-22 | 1,455,231,512 | -10,000 | 58.0906 | 2,505,105,739 | 2021-09-30 |
| 1054 | 2021-10-21 | 1,455,241,512 | -1,223,500 | 58.0910 | 2,505,105,739 | 2021-09-30 |
| 1055 | 2021-10-20 | 1,456,465,012 | -2,665,029 | 58.1399 | 2,505,105,739 | 2021-09-30 |
| 1056 | 2021-10-19 | 1,459,130,041 | -85,000 | 58.2462 | 2,505,105,739 | 2021-09-30 |
| 1057 | 2021-10-18 | 1,459,215,041 | -325,000 | 58.2496 | 2,505,105,739 | 2021-09-30 |
| 1058 | 2021-10-15 | 1,459,540,041 | -20,000 | 58.2626 | 2,505,105,739 | 2021-09-30 |
| 1059 | 2021-10-12 | 1,459,560,041 | 0 | 58.2634 | 2,505,105,739 | 2021-09-30 |
| 1060 | 2021-10-11 | 1,459,560,041 | -170,000 | 58.2634 | 2,505,105,739 | 2021-09-30 |
| 1061 | 2021-10-08 | 1,459,730,041 | 50,000 | 58.2702 | 2,505,105,739 | 2021-09-30 |
| 1062 | 2021-10-07 | 1,459,680,041 | 0 | 58.2682 | 2,505,105,739 | 2021-09-30 |
| 1063 | 2021-10-06 | 1,459,680,041 | 80,011 | 58.2682 | 2,505,105,739 | 2021-09-30 |
| 1064 | 2021-10-05 | 1,459,600,030 | -59,990 | 58.2650 | 2,505,105,739 | 2021-09-30 |
| 1065 | 2021-10-04 | 1,459,660,020 | -10,000 | 58.2674 | 2,505,105,739 | 2021-09-30 |
| 1066 | 2021-09-30 | 1,459,670,020 | 190,000 | 58.2678 | 2,505,105,739 | 2021-09-30 |
| 1067 | 2021-09-29 | 1,459,480,020 | 40,000 | 58.2602 | 2,505,105,739 | 2021-08-31 |
| 1068 | 2021-09-28 | 1,459,440,020 | 35,000 | 58.2586 | 2,505,105,739 | 2021-08-31 |
| 1069 | 2021-09-27 | 1,459,405,020 | 200,000 | 58.2572 | 2,505,105,739 | 2021-08-31 |
| 1070 | 2021-09-24 | 1,459,205,020 | 0 | 58.2492 | 2,505,105,739 | 2021-08-31 |
| 1071 | 2021-09-23 | 1,459,205,020 | -85,000 | 58.2492 | 2,505,105,739 | 2021-08-31 |
| 1072 | 2021-09-21 | 1,459,290,020 | 10,000 | 58.2526 | 2,505,105,739 | 2021-08-31 |
| 1073 | 2021-09-20 | 1,459,280,020 | 110,000 | 58.2522 | 2,505,105,739 | 2021-08-31 |
| 1074 | 2021-09-17 | 1,459,170,020 | 0 | 58.2478 | 2,505,105,739 | 2021-08-31 |
| 1075 | 2021-09-16 | 1,459,170,020 | 80,000 | 58.2478 | 2,505,105,739 | 2021-08-31 |
| 1076 | 2021-09-15 | 1,459,090,020 | 0 | 58.2446 | 2,505,105,739 | 2021-08-31 |
| 1077 | 2021-09-14 | 1,459,090,020 | 10,000 | 58.2446 | 2,505,105,739 | 2021-08-31 |
| 1078 | 2021-09-13 | 1,459,080,020 | 0 | 58.2442 | 2,505,105,739 | 2021-08-31 |
| 1079 | 2021-09-10 | 1,459,080,020 | 10,000 | 58.2442 | 2,505,105,739 | 2021-08-31 |
| 1080 | 2021-09-09 | 1,459,070,020 | 0 | 58.2438 | 2,505,105,739 | 2021-08-31 |
| 1081 | 2021-09-08 | 1,459,070,020 | 1,860,000 | 58.2438 | 2,505,105,739 | 2021-08-31 |
| 1082 | 2021-09-07 | 1,457,210,020 | -494,819 | 58.1696 | 2,505,105,739 | 2021-08-31 |
| 1083 | 2021-09-06 | 1,457,704,839 | -140,000 | 58.1894 | 2,505,105,739 | 2021-08-31 |
| 1084 | 2021-09-03 | 1,457,844,839 | -230,000 | 58.1949 | 2,505,105,739 | 2021-08-31 |
| 1085 | 2021-09-02 | 1,458,074,839 | 840,000 | 58.2041 | 2,505,105,739 | 2021-08-31 |
| 1086 | 2021-09-01 | 1,457,234,839 | 35,000 | 58.1706 | 2,505,105,739 | 2021-08-31 |
| 1087 | 2021-08-31 | 1,457,199,839 | 10,000 | 58.1692 | 2,505,105,739 | 2021-08-31 |
| 1088 | 2021-08-30 | 1,457,189,839 | 0 | 58.1688 | 2,505,105,739 | 2021-07-31 |
| 1089 | 2021-08-27 | 1,457,189,839 | 0 | 58.1688 | 2,505,105,739 | 2021-07-31 |
| 1090 | 2021-08-26 | 1,457,189,839 | 5,000 | 58.1688 | 2,505,105,739 | 2021-07-31 |
| 1091 | 2021-08-25 | 1,457,184,839 | 180,000 | 58.1686 | 2,505,105,739 | 2021-07-31 |
| 1092 | 2021-08-24 | 1,457,004,839 | 0 | 58.1614 | 2,505,105,739 | 2021-07-31 |
| 1093 | 2021-08-23 | 1,457,004,839 | 10,000 | 58.1614 | 2,505,105,739 | 2021-07-31 |
| 1094 | 2021-08-20 | 1,456,994,839 | 0 | 58.1610 | 2,505,105,739 | 2021-07-31 |
| 1095 | 2021-08-19 | 1,456,994,839 | 310,000 | 58.1610 | 2,505,105,739 | 2021-07-31 |
| 1096 | 2021-08-18 | 1,456,684,839 | 0 | 58.1486 | 2,505,105,739 | 2021-07-31 |
| 1097 | 2021-08-17 | 1,456,684,839 | 155,000 | 58.1486 | 2,505,105,739 | 2021-07-31 |
| 1098 | 2021-08-16 | 1,456,529,839 | 20,000 | 58.1424 | 2,505,105,739 | 2021-07-31 |
| 1099 | 2021-08-13 | 1,456,509,839 | 260,000 | 58.1417 | 2,505,105,739 | 2021-07-31 |
| 1100 | 2021-08-12 | 1,456,249,839 | 20,000 | 58.1313 | 2,505,105,739 | 2021-07-31 |
| 1101 | 2021-08-11 | 1,456,229,839 | 15,000 | 58.1305 | 2,505,105,739 | 2021-07-31 |
| 1102 | 2021-08-10 | 1,456,214,839 | 0 | 58.1299 | 2,505,105,739 | 2021-07-31 |
| 1103 | 2021-08-09 | 1,456,214,839 | 0 | 58.1299 | 2,505,105,739 | 2021-07-31 |
| 1104 | 2021-08-06 | 1,456,214,839 | 560,000 | 58.1299 | 2,505,105,739 | 2021-07-31 |
| 1105 | 2021-08-05 | 1,455,654,839 | -230,000 | 58.1075 | 2,505,105,739 | 2021-07-31 |
| 1106 | 2021-08-04 | 1,455,884,839 | 0 | 58.1167 | 2,505,105,739 | 2021-07-31 |
| 1107 | 2021-08-03 | 1,455,884,839 | 0 | 58.1167 | 2,505,105,739 | 2021-07-31 |
| 1108 | 2021-08-02 | 1,455,884,839 | 0 | 58.1167 | 2,505,105,739 | 2021-07-31 |
| 1109 | 2021-07-30 | 1,455,884,839 | 0 | 58.1167 | 2,505,105,739 | 2021-06-30 |
| 1110 | 2021-07-29 | 1,455,884,839 | 0 | 58.1167 | 2,505,105,739 | 2021-06-30 |
| 1111 | 2021-07-28 | 1,455,884,839 | 105,000 | 58.1167 | 2,505,105,739 | 2021-06-30 |
| 1112 | 2021-07-27 | 1,455,779,839 | 0 | 58.1125 | 2,505,105,739 | 2021-06-30 |
| 1113 | 2021-07-26 | 1,455,779,839 | 0 | 58.1125 | 2,505,105,739 | 2021-06-30 |
| 1114 | 2021-07-23 | 1,455,779,839 | 0 | 58.1125 | 2,505,105,739 | 2021-06-30 |
| 1115 | 2021-07-22 | 1,455,779,839 | 250,000 | 58.1125 | 2,505,105,739 | 2021-06-30 |
| 1116 | 2021-07-21 | 1,455,529,839 | 345,000 | 58.1025 | 2,505,105,739 | 2021-06-30 |
| 1117 | 2021-07-20 | 1,455,184,839 | 0 | 58.0888 | 2,505,105,739 | 2021-06-30 |
| 1118 | 2021-07-19 | 1,455,184,839 | 0 | 58.0888 | 2,505,105,739 | 2021-06-30 |
| 1119 | 2021-07-16 | 1,455,184,839 | 0 | 58.0888 | 2,505,105,739 | 2021-06-30 |
| 1120 | 2021-07-15 | 1,455,184,839 | 0 | 58.0888 | 2,505,105,739 | 2021-06-30 |
| 1121 | 2021-07-14 | 1,455,184,839 | 3,000 | 58.0888 | 2,505,105,739 | 2021-06-30 |
| 1122 | 2021-07-13 | 1,455,181,839 | -20,000 | 58.0886 | 2,505,105,739 | 2021-06-30 |
| 1123 | 2021-07-12 | 1,455,201,839 | 0 | 58.0894 | 2,505,105,739 | 2021-06-30 |
| 1124 | 2021-07-09 | 1,455,201,839 | 0 | 58.0894 | 2,505,105,739 | 2021-06-30 |
| 1125 | 2021-07-08 | 1,455,201,839 | 20,000 | 58.0894 | 2,505,105,739 | 2021-06-30 |
| 1126 | 2021-07-07 | 1,455,181,839 | 0 | 58.0886 | 2,505,105,739 | 2021-06-30 |
| 1127 | 2021-07-06 | 1,455,181,839 | 0 | 58.0886 | 2,505,105,739 | 2021-06-30 |
| 1128 | 2021-07-05 | 1,455,181,839 | 0 | 58.0886 | 2,505,105,739 | 2021-06-30 |
| 1129 | 2021-07-02 | 1,455,181,839 | -25,000 | 58.0886 | 2,505,105,739 | 2021-06-30 |
| 1130 | 2021-06-30 | 1,455,206,839 | 0 | 58.0896 | 2,505,105,739 | 2021-06-30 |
| 1131 | 2021-06-29 | 1,455,206,839 | 5,000 | 58.0896 | 2,505,105,739 | 2021-05-31 |
| 1132 | 2021-06-28 | 1,455,201,839 | 15,000 | 58.0894 | 2,505,105,739 | 2021-05-31 |
| 1133 | 2021-06-25 | 1,455,186,839 | 0 | 58.0888 | 2,505,105,739 | 2021-05-31 |
| 1134 | 2021-06-24 | 1,455,186,839 | -2,405,000 | 58.0888 | 2,505,105,739 | 2021-05-31 |
| 1135 | 2021-06-23 | 1,457,591,839 | -335,000 | 58.1848 | 2,505,105,739 | 2021-05-31 |
| 1136 | 2021-06-22 | 1,457,926,839 | 220,000 | 58.1982 | 2,505,105,739 | 2021-05-31 |
| 1137 | 2021-06-21 | 1,457,706,839 | 250,000 | 58.1894 | 2,505,105,739 | 2021-05-31 |
| 1138 | 2021-06-18 | 1,457,456,839 | 45,000 | 58.1795 | 2,505,105,739 | 2021-05-31 |
| 1139 | 2021-06-17 | 1,457,411,839 | -10,000 | 58.1777 | 2,505,105,739 | 2021-05-31 |
| 1140 | 2021-06-16 | 1,457,421,839 | 0 | 58.1781 | 2,505,105,739 | 2021-05-31 |
| 1141 | 2021-06-15 | 1,457,421,839 | 245,000 | 58.1781 | 2,505,105,739 | 2021-05-31 |
| 1142 | 2021-06-11 | 1,457,176,839 | 0 | 58.1683 | 2,505,105,739 | 2021-05-31 |
| 1143 | 2021-06-10 | 1,457,176,839 | 0 | 58.1683 | 2,505,105,739 | 2021-05-31 |
| 1144 | 2021-06-09 | 1,457,176,839 | 0 | 58.1683 | 2,505,105,739 | 2021-05-31 |
| 1145 | 2021-06-08 | 1,457,176,839 | 0 | 58.1683 | 2,505,105,739 | 2021-05-31 |
| 1146 | 2021-06-07 | 1,457,176,839 | 140,000 | 58.1683 | 2,505,105,739 | 2021-05-31 |
| 1147 | 2021-06-04 | 1,457,036,839 | 0 | 58.1627 | 2,505,105,739 | 2021-05-31 |
| 1148 | 2021-06-03 | 1,457,036,839 | 50,000 | 58.1627 | 2,505,105,739 | 2021-05-31 |
| 1149 | 2021-06-02 | 1,456,986,839 | 500 | 58.1607 | 2,505,105,739 | 2021-05-31 |
| 1150 | 2021-06-01 | 1,456,986,339 | -240,000 | 58.1607 | 2,505,105,739 | 2021-05-31 |
| 1151 | 2021-05-31 | 1,457,226,339 | 0 | 58.1703 | 2,505,105,739 | 2021-05-31 |
| 1152 | 2021-05-28 | 1,457,226,339 | 0 | 58.1703 | 2,505,105,739 | 2021-04-30 |
| 1153 | 2021-05-27 | 1,457,226,339 | 0 | 58.1703 | 2,505,105,739 | 2021-04-30 |
| 1154 | 2021-05-26 | 1,457,226,339 | -5,000 | 58.1703 | 2,505,105,739 | 2021-04-30 |
| 1155 | 2021-05-25 | 1,457,231,339 | -80,000 | 58.1705 | 2,505,105,739 | 2021-04-30 |
| 1156 | 2021-05-24 | 1,457,311,339 | -720,000 | 58.1736 | 2,505,105,739 | 2021-04-30 |
| 1157 | 2021-05-21 | 1,458,031,339 | 705,000 | 58.2024 | 2,505,105,739 | 2021-04-30 |
| 1158 | 2021-05-20 | 1,457,326,339 | 840,000 | 58.1742 | 2,505,105,739 | 2021-04-30 |
| 1159 | 2021-05-18 | 1,456,486,339 | 810,000 | 58.1407 | 2,505,105,739 | 2021-04-30 |
| 1160 | 2021-05-17 | 1,455,676,339 | -2,185,000 | 58.1084 | 2,505,105,739 | 2021-04-30 |
| 1161 | 2021-05-14 | 1,457,861,339 | 0 | 58.1956 | 2,505,105,739 | 2021-04-30 |
| 1162 | 2021-05-13 | 1,457,861,339 | -1,040,000 | 58.1956 | 2,505,105,739 | 2021-04-30 |
| 1163 | 2021-05-12 | 1,458,901,339 | -10,000 | 58.2371 | 2,505,105,739 | 2021-04-30 |
| 1164 | 2021-05-11 | 1,458,911,339 | 0 | 58.2375 | 2,505,105,739 | 2021-04-30 |
| 1165 | 2021-05-10 | 1,458,911,339 | 0 | 58.2375 | 2,505,105,739 | 2021-04-30 |
| 1166 | 2021-05-07 | 1,458,911,339 | 0 | 58.2375 | 2,505,105,739 | 2021-04-30 |
| 1167 | 2021-05-06 | 1,458,911,339 | 720,000 | 58.2375 | 2,505,105,739 | 2021-04-30 |
| 1168 | 2021-05-05 | 1,458,191,339 | -40,000 | 58.2088 | 2,505,105,739 | 2021-04-30 |
| 1169 | 2021-05-04 | 1,458,231,339 | 60,000 | 58.2104 | 2,505,105,739 | 2021-04-30 |
| 1170 | 2021-05-03 | 1,458,171,339 | -1,500,000 | 58.2080 | 2,505,105,739 | 2021-04-30 |
| 1171 | 2021-04-30 | 1,459,671,339 | -205,000 | 58.2679 | 2,505,105,739 | 2021-04-30 |
| 1172 | 2021-04-29 | 1,459,876,339 | -180,000 | 58.2760 | 2,505,105,739 | 2021-03-31 |
| 1173 | 2021-04-28 | 1,460,056,339 | 105,000 | 58.2832 | 2,505,105,739 | 2021-03-31 |
| 1174 | 2021-04-27 | 1,459,951,339 | -2,435,000 | 58.2790 | 2,505,105,739 | 2021-03-31 |
| 1175 | 2021-04-26 | 1,462,386,339 | -80,000 | 58.3762 | 2,505,105,739 | 2021-03-31 |
| 1176 | 2021-04-23 | 1,462,466,339 | -185,000 | 58.3794 | 2,505,105,739 | 2021-03-31 |
| 1177 | 2021-04-22 | 1,462,651,339 | -80,000 | 58.3868 | 2,505,105,739 | 2021-03-31 |
| 1178 | 2021-04-21 | 1,462,731,339 | -255,000 | 58.3900 | 2,505,105,739 | 2021-03-31 |
| 1179 | 2021-04-20 | 1,462,986,339 | 28,000 | 58.4002 | 2,505,105,739 | 2021-03-31 |
| 1180 | 2021-04-19 | 1,462,958,339 | 1,164 | 58.3991 | 2,505,105,739 | 2021-03-31 |
| 1181 | 2021-04-16 | 1,462,957,175 | 0 | 58.3990 | 2,505,105,739 | 2021-03-31 |
| 1182 | 2021-04-15 | 1,462,957,175 | 97,418 | 58.3990 | 2,505,105,739 | 2021-03-31 |
| 1183 | 2021-04-14 | 1,462,859,757 | -540,000 | 58.3951 | 2,505,105,739 | 2021-03-31 |
| 1184 | 2021-04-13 | 1,463,399,757 | -50,000 | 58.4167 | 2,505,105,739 | 2021-03-31 |
| 1185 | 2021-04-12 | 1,463,449,757 | 100,000 | 58.4187 | 2,505,105,739 | 2021-03-31 |
| 1186 | 2021-04-09 | 1,463,349,757 | 0 | 58.4147 | 2,505,105,739 | 2021-03-31 |
| 1187 | 2021-04-08 | 1,463,349,757 | 130,000 | 58.4147 | 2,505,105,739 | 2021-03-31 |
| 1188 | 2021-04-07 | 1,463,219,757 | -795,000 | 58.4095 | 2,505,105,739 | 2021-03-31 |
| 1189 | 2021-04-01 | 1,464,014,757 | 0 | 58.4412 | 2,505,105,739 | 2021-03-31 |
| 1190 | 2021-03-31 | 1,464,014,757 | -109,600 | 58.4412 | 2,505,105,739 | 2021-03-31 |
| 1191 | 2021-03-30 | 1,464,124,357 | 0 | 58.4456 | 2,505,105,739 | 2021-02-28 |
| 1192 | 2021-03-29 | 1,464,124,357 | -5,000 | 58.4456 | 2,505,105,739 | 2021-02-28 |
| 1193 | 2021-03-26 | 1,464,129,357 | 65,000 | 58.4458 | 2,505,105,739 | 2021-02-28 |
| 1194 | 2021-03-25 | 1,464,064,357 | -335,000 | 58.4432 | 2,505,105,739 | 2021-02-28 |
| 1195 | 2021-03-24 | 1,464,399,357 | 1,000 | 58.4566 | 2,505,105,739 | 2021-02-28 |
| 1196 | 2021-03-23 | 1,464,398,357 | 35,000 | 58.4565 | 2,505,105,739 | 2021-02-28 |
| 1197 | 2021-03-22 | 1,464,363,357 | 375,000 | 58.4552 | 2,505,105,739 | 2021-02-28 |
| 1198 | 2021-03-19 | 1,463,988,357 | 0 | 58.4402 | 2,505,105,739 | 2021-02-28 |
| 1199 | 2021-03-18 | 1,463,988,357 | 0 | 58.4402 | 2,505,105,739 | 2021-02-28 |
| 1200 | 2021-03-17 | 1,463,988,357 | 0 | 58.4402 | 2,505,105,739 | 2021-02-28 |
| 1201 | 2021-03-16 | 1,463,988,357 | -285,000 | 58.4402 | 2,505,105,739 | 2021-02-28 |
| 1202 | 2021-03-15 | 1,464,273,357 | -70,000 | 58.4516 | 2,505,105,739 | 2021-02-28 |
| 1203 | 2021-03-12 | 1,464,343,357 | 0 | 58.4544 | 2,505,105,739 | 2021-02-28 |
| 1204 | 2021-03-11 | 1,464,343,357 | -5,000 | 58.4544 | 2,505,105,739 | 2021-02-28 |
| 1205 | 2021-03-10 | 1,464,348,357 | 270,000 | 58.4546 | 2,505,105,739 | 2021-02-28 |
| 1206 | 2021-03-09 | 1,464,078,357 | -645,000 | 58.4438 | 2,505,105,739 | 2021-02-28 |
| 1207 | 2021-03-08 | 1,464,723,357 | 2,120,000 | 58.4695 | 2,505,105,739 | 2021-02-28 |
| 1208 | 2021-03-05 | 1,462,603,357 | 240,000 | 58.3849 | 2,505,105,739 | 2021-02-28 |
| 1209 | 2021-03-04 | 1,462,363,357 | -365,000 | 58.3753 | 2,505,105,739 | 2021-02-28 |
| 1210 | 2021-03-03 | 1,462,728,357 | 60,000 | 58.3899 | 2,505,105,739 | 2021-02-28 |
| 1211 | 2021-03-02 | 1,462,668,357 | 0 | 58.3875 | 2,505,105,739 | 2021-02-28 |
| 1212 | 2021-03-01 | 1,462,668,357 | 160,000 | 58.3875 | 2,505,105,739 | 2021-02-28 |
| 1213 | 2021-02-26 | 1,462,508,357 | 120,000 | 58.3811 | 2,505,105,739 | 2021-01-31 |
| 1214 | 2021-02-25 | 1,462,388,357 | -35,000 | 58.3763 | 2,505,105,739 | 2021-01-31 |
| 1215 | 2021-02-24 | 1,462,423,357 | -4,797 | 58.3777 | 2,505,105,739 | 2021-01-31 |
| 1216 | 2021-02-23 | 1,462,428,154 | 25,000 | 58.3779 | 2,505,105,739 | 2021-01-31 |
| 1217 | 2021-02-22 | 1,462,403,154 | -190,000 | 58.3769 | 2,505,105,739 | 2021-01-31 |
| 1218 | 2021-02-19 | 1,462,593,154 | 0 | 58.3845 | 2,505,105,739 | 2021-01-31 |
| 1219 | 2021-02-18 | 1,462,593,154 | -50,000 | 58.3845 | 2,505,105,739 | 2021-01-31 |
| 1220 | 2021-02-17 | 1,462,643,154 | 245,000 | 58.3865 | 2,505,105,739 | 2021-01-31 |
| 1221 | 2021-02-16 | 1,462,398,154 | -5,000 | 58.3767 | 2,505,105,739 | 2021-01-31 |
| 1222 | 2021-02-11 | 1,462,403,154 | 0 | 58.3769 | 2,505,105,739 | 2021-01-31 |
| 1223 | 2021-02-10 | 1,462,403,154 | 10,000 | 58.3769 | 2,505,105,739 | 2021-01-31 |
| 1224 | 2021-02-09 | 1,462,393,154 | 0 | 58.3765 | 2,505,105,739 | 2021-01-31 |
| 1225 | 2021-02-08 | 1,462,393,154 | -15,000 | 58.3765 | 2,505,105,739 | 2021-01-31 |
| 1226 | 2021-02-05 | 1,462,408,154 | -15,000 | 58.3771 | 2,505,105,739 | 2021-01-31 |
| 1227 | 2021-02-04 | 1,462,423,154 | 165,000 | 58.3777 | 2,505,105,739 | 2021-01-31 |
| 1228 | 2021-02-03 | 1,462,258,154 | 445,000 | 58.3711 | 2,505,105,739 | 2021-01-31 |
| 1229 | 2021-02-02 | 1,461,813,154 | 455,000 | 58.3534 | 2,505,105,739 | 2021-01-31 |
| 1230 | 2021-02-01 | 1,461,358,154 | -1,870,000 | 58.3352 | 2,505,105,739 | 2021-01-31 |
| 1231 | 2021-01-29 | 1,463,228,154 | -1,660,000 | 58.4098 | 2,505,105,739 | 2020-12-31 |
| 1232 | 2021-01-28 | 1,464,888,154 | -665,000 | 58.4761 | 2,505,105,739 | 2020-12-31 |
| 1233 | 2021-01-27 | 1,465,553,154 | -90,000 | 58.5026 | 2,505,105,739 | 2020-12-31 |
| 1234 | 2021-01-26 | 1,465,643,154 | -3,755,000 | 58.5062 | 2,505,105,739 | 2020-12-31 |
| 1235 | 2021-01-25 | 1,469,398,154 | 0 | 58.6561 | 2,505,105,739 | 2020-12-31 |
| 1236 | 2021-01-22 | 1,469,398,154 | -100,000 | 58.6561 | 2,505,105,739 | 2020-12-31 |
| 1237 | 2021-01-21 | 1,469,498,154 | -435,000 | 58.6601 | 2,505,105,739 | 2020-12-31 |
| 1238 | 2021-01-20 | 1,469,933,154 | 822,000 | 58.6775 | 2,505,105,739 | 2020-12-31 |
| 1239 | 2021-01-19 | 1,469,111,154 | 120,000 | 58.6447 | 2,505,105,739 | 2020-12-31 |
| 1240 | 2021-01-18 | 1,468,991,154 | 385,000 | 58.6399 | 2,505,105,739 | 2020-12-31 |
| 1241 | 2021-01-15 | 1,468,606,154 | 165,000 | 58.6245 | 2,505,105,739 | 2020-12-31 |
| 1242 | 2021-01-14 | 1,468,441,154 | 15,000 | 58.6179 | 2,505,105,739 | 2020-12-31 |
| 1243 | 2021-01-13 | 1,468,426,154 | -780,000 | 58.6173 | 2,505,105,739 | 2020-12-31 |
| 1244 | 2021-01-12 | 1,469,206,154 | 465,000 | 58.6485 | 2,505,105,739 | 2020-12-31 |
| 1245 | 2021-01-11 | 1,468,741,154 | 5,000 | 58.6299 | 2,505,105,739 | 2020-12-31 |
| 1246 | 2021-01-08 | 1,468,736,154 | 225,000 | 58.6297 | 2,505,105,739 | 2020-12-31 |
| 1247 | 2021-01-07 | 1,468,511,154 | -9,959 | 58.6207 | 2,505,105,739 | 2020-12-31 |
| 1248 | 2021-01-06 | 1,468,521,113 | -200,000 | 58.6211 | 2,505,105,739 | 2020-12-31 |
| 1249 | 2021-01-05 | 1,468,721,113 | 940,000 | 58.6291 | 2,505,105,739 | 2020-12-31 |
| 1250 | 2021-01-04 | 1,467,781,113 | 5,000 | 58.5916 | 2,505,105,739 | 2020-12-31 |
| 1251 | 2020-12-31 | 1,467,776,113 | 0 | 58.5914 | 2,505,105,739 | 2020-12-31 |
| 1252 | 2020-12-30 | 1,467,776,113 | 15,000 | 58.5914 | 2,505,105,739 | 2020-11-30 |
| 1253 | 2020-12-29 | 1,467,761,113 | -195,000 | 58.5908 | 2,505,105,739 | 2020-11-30 |
| 1254 | 2020-12-28 | 1,467,956,113 | 0 | 58.5986 | 2,505,105,739 | 2020-11-30 |
| 1255 | 2020-12-24 | 1,467,956,113 | 0 | 58.5986 | 2,505,105,739 | 2020-11-30 |
| 1256 | 2020-12-23 | 1,467,956,113 | 0 | 58.5986 | 2,505,105,739 | 2020-11-30 |
| 1257 | 2020-12-22 | 1,467,956,113 | 0 | 58.5986 | 2,505,105,739 | 2020-11-30 |
| 1258 | 2020-12-21 | 1,467,956,113 | -130,000 | 58.5986 | 2,505,105,739 | 2020-11-30 |
| 1259 | 2020-12-18 | 1,468,086,113 | 570,000 | 58.6038 | 2,505,105,739 | 2020-11-30 |
| 1260 | 2020-12-17 | 1,467,516,113 | 300,000 | 58.5810 | 2,505,105,739 | 2020-11-30 |
| 1261 | 2020-12-16 | 1,467,216,113 | 550,000 | 58.5690 | 2,505,105,739 | 2020-11-30 |
| 1262 | 2020-12-15 | 1,466,666,113 | 50,000 | 58.5471 | 2,505,105,739 | 2020-11-30 |
| 1263 | 2020-12-14 | 1,466,616,113 | 480,000 | 58.5451 | 2,505,105,739 | 2020-11-30 |
| 1264 | 2020-12-11 | 1,466,136,113 | 350,000 | 58.5259 | 2,505,105,739 | 2020-11-30 |
| 1265 | 2020-12-10 | 1,465,786,113 | -50,000 | 58.5119 | 2,505,105,739 | 2020-11-30 |
| 1266 | 2020-12-09 | 1,465,836,113 | 200,000 | 58.5139 | 2,505,105,739 | 2020-11-30 |
| 1267 | 2020-12-08 | 1,465,636,113 | -310,000 | 58.5060 | 2,505,105,739 | 2020-11-30 |
| 1268 | 2020-12-07 | 1,465,946,113 | 420,000 | 58.5183 | 2,505,105,739 | 2020-11-30 |
| 1269 | 2020-12-04 | 1,465,526,113 | 0 | 58.5016 | 2,505,105,739 | 2020-11-30 |
| 1270 | 2020-12-03 | 1,465,526,113 | 550,000 | 58.5016 | 2,505,105,739 | 2020-11-30 |
| 1271 | 2020-12-02 | 1,464,976,113 | 1,700,000 | 58.4796 | 2,505,105,739 | 2020-11-30 |
| 1272 | 2020-12-01 | 1,463,276,113 | 695,000 | 58.4118 | 2,505,105,739 | 2020-11-30 |
| 1273 | 2020-11-30 | 1,462,581,113 | 345,000 | 58.3840 | 2,505,105,739 | 2020-11-30 |
| 1274 | 2020-11-27 | 1,462,236,113 | 370,000 | 58.3702 | 2,505,105,739 | 2020-10-31 |
| 1275 | 2020-11-26 | 1,461,866,113 | 0 | 58.3555 | 2,505,105,739 | 2020-10-31 |
| 1276 | 2020-11-25 | 1,461,866,113 | 0 | 58.3555 | 2,505,105,739 | 2020-10-31 |
| 1277 | 2020-11-24 | 1,461,866,113 | 230,000 | 58.3555 | 2,505,105,739 | 2020-10-31 |
| 1278 | 2020-11-23 | 1,461,636,113 | 20,105 | 58.3463 | 2,505,105,739 | 2020-10-31 |
| 1279 | 2020-11-20 | 1,461,616,008 | 14,088 | 58.3455 | 2,505,105,739 | 2020-10-31 |
| 1280 | 2020-11-19 | 1,461,601,920 | 15,000 | 58.3449 | 2,505,105,739 | 2020-10-31 |
| 1281 | 2020-11-18 | 1,461,586,920 | 0 | 58.3443 | 2,505,105,739 | 2020-10-31 |
| 1282 | 2020-11-17 | 1,461,586,920 | 6,000 | 58.3443 | 2,505,105,739 | 2020-10-31 |
| 1283 | 2020-11-16 | 1,461,580,920 | 0 | 58.3441 | 2,505,105,739 | 2020-10-31 |
| 1284 | 2020-11-13 | 1,461,580,920 | 110,000 | 58.3441 | 2,505,105,739 | 2020-10-31 |
| 1285 | 2020-11-12 | 1,461,470,920 | 2,000,000 | 58.3397 | 2,505,105,739 | 2020-10-31 |
| 1286 | 2020-11-11 | 1,459,470,920 | 0 | 58.2599 | 2,505,105,739 | 2020-10-31 |
| 1287 | 2020-11-10 | 1,459,470,920 | 1,000,000 | 58.2599 | 2,505,105,739 | 2020-10-31 |
| 1288 | 2020-11-09 | 1,458,470,920 | 35,000 | 58.2199 | 2,505,105,739 | 2020-10-31 |
| 1289 | 2020-11-06 | 1,458,435,920 | -25,000 | 58.2185 | 2,505,105,739 | 2020-10-31 |
| 1290 | 2020-11-05 | 1,458,460,920 | 0 | 58.2195 | 2,505,105,739 | 2020-10-31 |
| 1291 | 2020-11-04 | 1,458,460,920 | 0 | 58.2195 | 2,505,105,739 | 2020-10-31 |
| 1292 | 2020-11-03 | 1,458,460,920 | 0 | 58.2195 | 2,505,105,739 | 2020-10-31 |
| 1293 | 2020-11-02 | 1,458,460,920 | 120,000 | 58.2195 | 2,505,105,739 | 2020-10-31 |
| 1294 | 2020-10-30 | 1,458,340,920 | 0 | 58.2147 | 2,505,105,739 | 2020-09-30 |
| 1295 | 2020-10-29 | 1,458,340,920 | 0 | 58.2147 | 2,505,105,739 | 2020-09-30 |
| 1296 | 2020-10-28 | 1,458,340,920 | 2,000 | 58.2147 | 2,505,105,739 | 2020-09-30 |
| 1297 | 2020-10-27 | 1,458,338,920 | 240,000 | 58.2147 | 2,505,105,739 | 2020-09-30 |
| 1298 | 2020-10-23 | 1,458,098,920 | 15,000 | 58.2051 | 2,505,105,739 | 2020-09-30 |
| 1299 | 2020-10-22 | 1,458,083,920 | -5,000 | 58.2045 | 2,505,105,739 | 2020-09-30 |
| 1300 | 2020-10-21 | 1,458,088,920 | 75,000 | 58.2047 | 2,505,105,739 | 2020-09-30 |
| 1301 | 2020-10-20 | 1,458,013,920 | 0 | 58.2017 | 2,505,105,739 | 2020-09-30 |
| 1302 | 2020-10-19 | 1,458,013,920 | 30,000 | 58.2017 | 2,505,105,739 | 2020-09-30 |
| 1303 | 2020-10-16 | 1,457,983,920 | 525,000 | 58.2005 | 2,505,105,739 | 2020-09-30 |
| 1304 | 2020-10-15 | 1,457,458,920 | 20,700 | 58.1795 | 2,505,105,739 | 2020-09-30 |
| 1305 | 2020-10-14 | 1,457,438,220 | 25,000 | 58.1787 | 2,505,105,739 | 2020-09-30 |
| 1306 | 2020-10-12 | 1,457,413,220 | 0 | 58.1777 | 2,505,105,739 | 2020-09-30 |
| 1307 | 2020-10-09 | 1,457,413,220 | -5,000 | 58.1777 | 2,505,105,739 | 2020-09-30 |
| 1308 | 2020-10-08 | 1,457,418,220 | 40,000 | 58.1779 | 2,505,105,739 | 2020-09-30 |
| 1309 | 2020-10-07 | 1,457,378,220 | 0 | 58.1763 | 2,505,105,739 | 2020-09-30 |
| 1310 | 2020-10-06 | 1,457,378,220 | -95,000 | 58.1763 | 2,505,105,739 | 2020-09-30 |
| 1311 | 2020-10-05 | 1,457,473,220 | 685,000 | 58.1801 | 2,505,105,739 | 2020-09-30 |
| 1312 | 2020-09-30 | 1,456,788,220 | 0 | 58.1528 | 2,505,105,739 | 2020-09-30 |
| 1313 | 2020-09-29 | 1,456,788,220 | -20,000 | 58.1528 | 2,505,105,739 | 2020-08-31 |
| 1314 | 2020-09-28 | 1,456,808,220 | -35,000 | 58.1536 | 2,505,105,739 | 2020-08-31 |
| 1315 | 2020-09-25 | 1,456,843,220 | 0 | 58.1550 | 2,505,105,739 | 2020-08-31 |
| 1316 | 2020-09-24 | 1,456,843,220 | 295,000 | 58.1550 | 2,505,105,739 | 2020-08-31 |
| 1317 | 2020-09-23 | 1,456,548,220 | 60,000 | 58.1432 | 2,505,105,739 | 2020-08-31 |
| 1318 | 2020-09-22 | 1,456,488,220 | 60,000 | 58.1408 | 2,505,105,739 | 2020-08-31 |
| 1319 | 2020-09-21 | 1,456,428,220 | 1,165,000 | 58.1384 | 2,505,105,739 | 2020-08-31 |
| 1320 | 2020-09-18 | 1,455,263,220 | -5,000 | 58.0919 | 2,505,105,739 | 2020-08-31 |
| 1321 | 2020-09-17 | 1,455,268,220 | 145,000 | 58.0921 | 2,505,105,739 | 2020-08-31 |
| 1322 | 2020-09-16 | 1,455,123,220 | 45,000 | 58.0863 | 2,505,105,739 | 2020-08-31 |
| 1323 | 2020-09-15 | 1,455,078,220 | 0 | 58.0845 | 2,505,105,739 | 2020-08-31 |
| 1324 | 2020-09-14 | 1,455,078,220 | 0 | 58.0845 | 2,505,105,739 | 2020-08-31 |
| 1325 | 2020-09-11 | 1,455,078,220 | 20,000 | 58.0845 | 2,505,105,739 | 2020-08-31 |
| 1326 | 2020-09-10 | 1,455,058,220 | 5,000 | 58.0837 | 2,505,105,739 | 2020-08-31 |
| 1327 | 2020-09-09 | 1,455,053,220 | 1,365,000 | 58.0835 | 2,505,105,739 | 2020-08-31 |
| 1328 | 2020-09-08 | 1,453,688,220 | 260,000 | 58.0290 | 2,505,105,739 | 2020-08-31 |
| 1329 | 2020-09-07 | 1,453,428,220 | 180,000 | 58.0186 | 2,505,105,739 | 2020-08-31 |
| 1330 | 2020-09-04 | 1,453,248,220 | 1,235,000 | 58.0115 | 2,505,105,739 | 2020-08-31 |
| 1331 | 2020-09-03 | 1,452,013,220 | 5,000 | 57.9622 | 2,505,105,739 | 2020-08-31 |
| 1332 | 2020-09-02 | 1,452,008,220 | 0 | 57.9620 | 2,505,105,739 | 2020-08-31 |
| 1333 | 2020-09-01 | 1,452,008,220 | 300,000 | 57.9620 | 2,505,105,739 | 2020-08-31 |
| 1334 | 2020-08-31 | 1,451,708,220 | 340,000 | 57.9500 | 2,505,105,739 | 2020-08-31 |
| 1335 | 2020-08-28 | 1,451,368,220 | 35,000 | 57.9364 | 2,505,105,739 | 2020-07-31 |
| 1336 | 2020-08-27 | 1,451,333,220 | 190,000 | 57.9350 | 2,505,105,739 | 2020-07-31 |
| 1337 | 2020-08-26 | 1,451,143,220 | 790,000 | 57.9274 | 2,505,105,739 | 2020-07-31 |
| 1338 | 2020-08-25 | 1,450,353,220 | 120,000 | 57.8959 | 2,505,105,739 | 2020-07-31 |
| 1339 | 2020-08-24 | 1,450,233,220 | 115,000 | 57.8911 | 2,505,105,739 | 2020-07-31 |
| 1340 | 2020-08-21 | 1,450,118,220 | 0 | 57.8865 | 2,505,105,739 | 2020-07-31 |
| 1341 | 2020-08-20 | 1,450,118,220 | 0 | 57.8865 | 2,505,105,739 | 2020-07-31 |
| 1342 | 2020-08-19 | 1,450,118,220 | 2,785,000 | 57.8865 | 2,505,105,739 | 2020-07-31 |
| 1343 | 2020-08-18 | 1,447,333,220 | 0 | 57.7753 | 2,505,105,739 | 2020-07-31 |
| 1344 | 2020-08-17 | 1,447,333,220 | 1,925,000 | 57.7753 | 2,505,105,739 | 2020-07-31 |
| 1345 | 2020-08-14 | 1,445,408,220 | 190,000 | 57.6985 | 2,505,105,739 | 2020-07-31 |
| 1346 | 2020-08-13 | 1,445,218,220 | 725,000 | 57.6909 | 2,505,105,739 | 2020-07-31 |
| 1347 | 2020-08-12 | 1,444,493,220 | 0 | 57.6620 | 2,505,105,739 | 2020-07-31 |
| 1348 | 2020-08-11 | 1,444,493,220 | 0 | 57.6620 | 2,505,105,739 | 2020-07-31 |
| 1349 | 2020-08-10 | 1,444,493,220 | 0 | 57.6620 | 2,505,105,739 | 2020-07-31 |
| 1350 | 2020-08-07 | 1,444,493,220 | 50,000 | 57.6620 | 2,505,105,739 | 2020-07-31 |
| 1351 | 2020-08-06 | 1,444,443,220 | 10,000 | 57.6600 | 2,505,105,739 | 2020-07-31 |
| 1352 | 2020-08-05 | 1,444,433,220 | 0 | 57.6596 | 2,505,105,739 | 2020-07-31 |
| 1353 | 2020-08-04 | 1,444,433,220 | 0 | 57.6596 | 2,505,105,739 | 2020-07-31 |
| 1354 | 2020-08-03 | 1,444,433,220 | 2,140,000 | 57.6596 | 2,505,105,739 | 2020-07-31 |
| 1355 | 2020-07-31 | 1,442,293,220 | 3,195,000 | 57.5741 | 2,505,105,739 | 2020-07-31 |
| 1356 | 2020-07-30 | 1,439,098,220 | 0 | 57.4466 | 2,505,105,739 | 2020-06-30 |
| 1357 | 2020-07-29 | 1,439,098,220 | 80,000 | 57.4466 | 2,505,105,739 | 2020-06-30 |
| 1358 | 2020-07-28 | 1,439,018,220 | 0 | 57.4434 | 2,505,105,739 | 2020-06-30 |
| 1359 | 2020-07-27 | 1,439,018,220 | 0 | 57.4434 | 2,505,105,739 | 2020-06-30 |
| 1360 | 2020-07-24 | 1,439,018,220 | -50,000 | 57.4434 | 2,505,105,739 | 2020-06-30 |
| 1361 | 2020-07-23 | 1,439,068,220 | 0 | 57.4454 | 2,505,105,739 | 2020-06-30 |
| 1362 | 2020-07-22 | 1,439,068,220 | 5,000 | 57.4454 | 2,505,105,739 | 2020-06-30 |
| 1363 | 2020-07-21 | 1,439,063,220 | 0 | 57.4452 | 2,505,105,739 | 2020-06-30 |
| 1364 | 2020-07-20 | 1,439,063,220 | 205,000 | 57.4452 | 2,505,105,739 | 2020-06-30 |
| 1365 | 2020-07-17 | 1,438,858,220 | -10,000 | 57.4370 | 2,505,105,739 | 2020-06-30 |
| 1366 | 2020-07-16 | 1,438,868,220 | -60,000 | 57.4374 | 2,505,105,739 | 2020-06-30 |
| 1367 | 2020-07-15 | 1,438,928,220 | 0 | 57.4398 | 2,505,105,739 | 2020-06-30 |
| 1368 | 2020-07-14 | 1,438,928,220 | 270,000 | 57.4398 | 2,505,105,739 | 2020-06-30 |
| 1369 | 2020-07-13 | 1,438,658,220 | -265,000 | 57.4290 | 2,505,105,739 | 2020-06-30 |
| 1370 | 2020-07-10 | 1,438,923,220 | -20,000 | 57.4396 | 2,505,105,739 | 2020-06-30 |
| 1371 | 2020-07-09 | 1,438,943,220 | -25,000 | 57.4404 | 2,505,105,739 | 2020-06-30 |
| 1372 | 2020-07-08 | 1,438,968,220 | 5,000 | 57.4414 | 2,505,105,739 | 2020-06-30 |
| 1373 | 2020-07-07 | 1,438,963,220 | 340,000 | 57.4412 | 2,505,105,739 | 2020-06-30 |
| 1374 | 2020-07-06 | 1,438,623,220 | -1,020,000 | 57.4276 | 2,505,105,739 | 2020-06-30 |
| 1375 | 2020-07-03 | 1,439,643,220 | 0 | 57.4684 | 2,505,105,739 | 2020-06-30 |
| 1376 | 2020-07-02 | 1,439,643,220 | -440,000 | 57.4684 | 2,505,105,739 | 2020-06-30 |
| 1377 | 2020-06-30 | 1,440,083,220 | 95,000 | 57.4859 | 2,505,105,739 | 2020-06-30 |
| 1378 | 2020-06-29 | 1,439,988,220 | -387,600 | 57.4821 | 2,505,105,739 | 2020-05-31 |
| 1379 | 2020-06-26 | 1,440,375,820 | -140,000 | 57.4976 | 2,505,105,739 | 2020-05-31 |
| 1380 | 2020-06-24 | 1,440,515,820 | -615,000 | 57.5032 | 2,505,105,739 | 2020-05-31 |
| 1381 | 2020-06-23 | 1,441,130,820 | -130,000 | 57.5277 | 2,505,105,739 | 2020-05-31 |
| 1382 | 2020-06-22 | 1,441,260,820 | 0 | 57.5329 | 2,505,105,739 | 2020-05-31 |
| 1383 | 2020-06-19 | 1,441,260,820 | -80,000 | 57.5329 | 2,505,105,739 | 2020-05-31 |
| 1384 | 2020-06-18 | 1,441,340,820 | 5,000 | 57.5361 | 2,505,105,739 | 2020-05-31 |
| 1385 | 2020-06-17 | 1,441,335,820 | 0 | 57.5359 | 2,505,105,739 | 2020-05-31 |
| 1386 | 2020-06-16 | 1,441,335,820 | -30,000 | 57.5359 | 2,505,105,739 | 2020-05-31 |
| 1387 | 2020-06-15 | 1,441,365,820 | -35,000 | 57.5371 | 2,505,105,739 | 2020-05-31 |
| 1388 | 2020-06-12 | 1,441,400,820 | -750,000 | 57.5385 | 2,505,105,739 | 2020-05-31 |
| 1389 | 2020-06-11 | 1,442,150,820 | 290,000 | 57.5685 | 2,505,105,739 | 2020-05-31 |
| 1390 | 2020-06-10 | 1,441,860,820 | 10,000 | 57.5569 | 2,505,105,739 | 2020-05-31 |
| 1391 | 2020-06-09 | 1,441,850,820 | -40,000 | 57.5565 | 2,505,105,739 | 2020-05-31 |
| 1392 | 2020-06-08 | 1,441,890,820 | 125,000 | 57.5581 | 2,505,105,739 | 2020-05-31 |
| 1393 | 2020-06-05 | 1,441,765,820 | 0 | 57.5531 | 2,505,105,739 | 2020-05-31 |
| 1394 | 2020-06-04 | 1,441,765,820 | -225,000 | 57.5531 | 2,505,105,739 | 2020-05-31 |
| 1395 | 2020-06-03 | 1,441,990,820 | -602,500 | 57.5621 | 2,505,105,739 | 2020-05-31 |
| 1396 | 2020-06-02 | 1,442,593,320 | 358,500 | 57.5861 | 2,505,105,739 | 2020-05-31 |
| 1397 | 2020-06-01 | 1,442,234,820 | 0 | 57.5718 | 2,505,105,739 | 2020-05-31 |
| 1398 | 2020-05-29 | 1,442,234,820 | 210,000 | 57.5718 | 2,505,105,739 | 2020-04-30 |
| 1399 | 2020-05-28 | 1,442,024,820 | 0 | 57.5634 | 2,505,105,739 | 2020-04-30 |
| 1400 | 2020-05-27 | 1,442,024,820 | 0 | 57.5634 | 2,505,105,739 | 2020-04-30 |
| 1401 | 2020-05-26 | 1,442,024,820 | -1,860,000 | 57.5634 | 2,505,105,739 | 2020-04-30 |
| 1402 | 2020-05-25 | 1,443,884,820 | -35,000 | 57.6377 | 2,505,105,739 | 2020-04-30 |
| 1403 | 2020-05-22 | 1,443,919,820 | -30,000 | 57.6391 | 2,505,105,739 | 2020-04-30 |
| 1404 | 2020-05-21 | 1,443,949,820 | -520,000 | 57.6403 | 2,505,105,739 | 2020-04-30 |
| 1405 | 2020-05-20 | 1,444,469,820 | -110,000 | 57.6610 | 2,505,105,739 | 2020-04-30 |
| 1406 | 2020-05-19 | 1,444,579,820 | 30,000 | 57.6654 | 2,505,105,739 | 2020-04-30 |
| 1407 | 2020-05-18 | 1,444,549,820 | 0 | 57.6642 | 2,505,105,739 | 2020-04-30 |
| 1408 | 2020-05-15 | 1,444,549,820 | 70,000 | 57.6642 | 2,505,105,739 | 2020-04-30 |
| 1409 | 2020-05-14 | 1,444,479,820 | 0 | 57.6614 | 2,505,105,739 | 2020-04-30 |
| 1410 | 2020-05-13 | 1,444,479,820 | -55,000 | 57.6614 | 2,505,105,739 | 2020-04-30 |
| 1411 | 2020-05-12 | 1,444,534,820 | 235,000 | 57.6636 | 2,505,105,739 | 2020-04-30 |
| 1412 | 2020-05-11 | 1,444,299,820 | -25,000 | 57.6542 | 2,505,105,739 | 2020-04-30 |
| 1413 | 2020-05-08 | 1,444,324,820 | -325,000 | 57.6552 | 2,505,105,739 | 2020-04-30 |
| 1414 | 2020-05-07 | 1,444,649,820 | 187 | 57.6682 | 2,505,105,739 | 2020-04-30 |
| 1415 | 2020-05-06 | 1,444,649,633 | -80,000 | 57.6682 | 2,505,105,739 | 2020-04-30 |
| 1416 | 2020-05-05 | 1,444,729,633 | 0 | 57.6714 | 2,505,105,739 | 2020-04-30 |
| 1417 | 2020-05-04 | 1,444,729,633 | 90,000 | 57.6714 | 2,505,105,739 | 2020-04-30 |
| 1418 | 2020-04-29 | 1,444,639,633 | 0 | 57.6678 | 2,505,105,739 | 2020-03-31 |
| 1419 | 2020-04-28 | 1,444,639,633 | -160,000 | 57.6678 | 2,505,105,739 | 2020-03-31 |
| 1420 | 2020-04-27 | 1,444,799,633 | 25,000 | 57.6742 | 2,505,105,739 | 2020-03-31 |
| 1421 | 2020-04-24 | 1,444,774,633 | -15,000 | 57.6732 | 2,505,105,739 | 2020-03-31 |
| 1422 | 2020-04-23 | 1,444,789,633 | 535,000 | 57.6738 | 2,505,105,739 | 2020-03-31 |
| 1423 | 2020-04-22 | 1,444,254,633 | 30,000 | 57.6524 | 2,505,105,739 | 2020-03-31 |
| 1424 | 2020-04-21 | 1,444,224,633 | 0 | 57.6512 | 2,505,105,739 | 2020-03-31 |
| 1425 | 2020-04-20 | 1,444,224,633 | 0 | 57.6512 | 2,505,105,739 | 2020-03-31 |
| 1426 | 2020-04-17 | 1,444,224,633 | 395,000 | 57.6512 | 2,505,105,739 | 2020-03-31 |
| 1427 | 2020-04-16 | 1,443,829,633 | 80,000 | 57.6355 | 2,505,105,739 | 2020-03-31 |
| 1428 | 2020-04-15 | 1,443,749,633 | -95,000 | 57.6323 | 2,505,105,739 | 2020-03-31 |
| 1429 | 2020-04-14 | 1,443,844,633 | 0 | 57.6361 | 2,505,105,739 | 2020-03-31 |
| 1430 | 2020-04-09 | 1,443,844,633 | 0 | 57.6361 | 2,505,105,739 | 2020-03-31 |
| 1431 | 2020-04-08 | 1,443,844,633 | -188,000 | 57.6361 | 2,505,105,739 | 2020-03-31 |
| 1432 | 2020-04-07 | 1,444,032,633 | 0 | 57.6436 | 2,505,105,739 | 2020-03-31 |
| 1433 | 2020-04-06 | 1,444,032,633 | 0 | 57.6436 | 2,505,105,739 | 2020-03-31 |
| 1434 | 2020-04-03 | 1,444,032,633 | -5,000 | 57.6436 | 2,505,105,739 | 2020-03-31 |
| 1435 | 2020-04-02 | 1,444,037,633 | 0 | 57.6438 | 2,505,105,739 | 2020-03-31 |
| 1436 | 2020-04-01 | 1,444,037,633 | 0 | 57.6438 | 2,505,105,739 | 2020-03-31 |
| 1437 | 2020-03-31 | 1,444,037,633 | 0 | 57.6438 | 2,505,105,739 | 2020-03-31 |
| 1438 | 2020-03-30 | 1,444,037,633 | -325,000 | 57.6438 | 2,505,105,739 | 2020-02-29 |
| 1439 | 2020-03-27 | 1,444,362,633 | -5,000 | 57.6568 | 2,505,105,739 | 2020-02-29 |
| 1440 | 2020-03-26 | 1,444,367,633 | 0 | 57.6570 | 2,505,105,739 | 2020-02-29 |
| 1441 | 2020-03-25 | 1,444,367,633 | 0 | 57.6570 | 2,505,105,739 | 2020-02-29 |
| 1442 | 2020-03-24 | 1,444,367,633 | 40,000 | 57.6570 | 2,505,105,739 | 2020-02-29 |
| 1443 | 2020-03-23 | 1,444,327,633 | 35 | 57.6554 | 2,505,105,739 | 2020-02-29 |
| 1444 | 2020-03-20 | 1,444,327,598 | 10,000 | 57.6554 | 2,505,105,739 | 2020-02-29 |
| 1445 | 2020-03-19 | 1,444,317,598 | 0 | 57.6550 | 2,505,105,739 | 2020-02-29 |
| 1446 | 2020-03-18 | 1,444,317,598 | -10,000 | 57.6550 | 2,505,105,739 | 2020-02-29 |
| 1447 | 2020-03-17 | 1,444,327,598 | -150,000 | 57.6554 | 2,505,105,739 | 2020-02-29 |
| 1448 | 2020-03-16 | 1,444,477,598 | -660,000 | 57.6613 | 2,505,105,739 | 2020-02-29 |
| 1449 | 2020-03-13 | 1,445,137,598 | 440,000 | 57.6877 | 2,505,105,739 | 2020-02-29 |
| 1450 | 2020-03-12 | 1,444,697,598 | 370,000 | 57.6701 | 2,505,105,739 | 2020-02-29 |
| 1451 | 2020-03-11 | 1,444,327,598 | 55,000 | 57.6554 | 2,505,105,739 | 2020-02-29 |
| 1452 | 2020-03-10 | 1,444,272,598 | -100,000 | 57.6532 | 2,505,105,739 | 2020-02-29 |
| 1453 | 2020-03-09 | 1,444,372,598 | 6,087 | 57.6572 | 2,505,105,739 | 2020-02-29 |
| 1454 | 2020-03-06 | 1,444,366,511 | -6,087 | 57.6569 | 2,505,105,739 | 2020-02-29 |
| 1455 | 2020-03-05 | 1,444,372,598 | 0 | 57.6572 | 2,505,105,739 | 2020-02-29 |
| 1456 | 2020-03-04 | 1,444,372,598 | 0 | 57.6572 | 2,505,105,739 | 2020-02-29 |
| 1457 | 2020-03-03 | 1,444,372,598 | 0 | 57.6572 | 2,505,105,739 | 2020-02-29 |
| 1458 | 2020-03-02 | 1,444,372,598 | 0 | 57.6572 | 2,505,105,739 | 2020-02-29 |
| 1459 | 2020-02-28 | 1,444,372,598 | 0 | 57.6572 | 2,505,105,739 | 2020-01-31 |
| 1460 | 2020-02-27 | 1,444,372,598 | -40,000 | 57.6572 | 2,505,105,739 | 2020-01-31 |
| 1461 | 2020-02-26 | 1,444,412,598 | 0 | 57.6587 | 2,505,105,739 | 2020-01-31 |
| 1462 | 2020-02-25 | 1,444,412,598 | 0 | 57.6587 | 2,505,105,739 | 2020-01-31 |
| 1463 | 2020-02-24 | 1,444,412,598 | 2,250 | 57.6587 | 2,505,105,739 | 2020-01-31 |
| 1464 | 2020-02-21 | 1,444,410,348 | -40,000 | 57.6587 | 2,505,105,739 | 2020-01-31 |
| 1465 | 2020-02-20 | 1,444,450,348 | 0 | 57.6603 | 2,505,105,739 | 2020-01-31 |
| 1466 | 2020-02-19 | 1,444,450,348 | -60,000 | 57.6603 | 2,505,105,739 | 2020-01-31 |
| 1467 | 2020-02-18 | 1,444,510,348 | 0 | 57.6626 | 2,505,105,739 | 2020-01-31 |
| 1468 | 2020-02-17 | 1,444,510,348 | 0 | 57.6626 | 2,505,105,739 | 2020-01-31 |
| 1469 | 2020-02-14 | 1,444,510,348 | 0 | 57.6626 | 2,505,105,739 | 2020-01-31 |
| 1470 | 2020-02-13 | 1,444,510,348 | 0 | 57.6626 | 2,505,105,739 | 2020-01-31 |
| 1471 | 2020-02-12 | 1,444,510,348 | 0 | 57.6626 | 2,505,105,739 | 2020-01-31 |
| 1472 | 2020-02-11 | 1,444,510,348 | 0 | 57.6626 | 2,505,105,739 | 2020-01-31 |
| 1473 | 2020-02-10 | 1,444,510,348 | 0 | 57.6626 | 2,505,105,739 | 2020-01-31 |
| 1474 | 2020-02-07 | 1,444,510,348 | -75,000 | 57.6626 | 2,505,105,739 | 2020-01-31 |
| 1475 | 2020-02-06 | 1,444,585,348 | 0 | 57.6656 | 2,505,105,739 | 2020-01-31 |
| 1476 | 2020-02-05 | 1,444,585,348 | 0 | 57.6656 | 2,505,105,739 | 2020-01-31 |
| 1477 | 2020-02-04 | 1,444,585,348 | -135,000 | 57.6656 | 2,505,105,739 | 2020-01-31 |
| 1478 | 2020-02-03 | 1,444,720,348 | 0 | 57.6710 | 2,505,105,739 | 2020-01-31 |
| 1479 | 2020-01-31 | 1,444,720,348 | -34,935 | 57.6710 | 2,505,105,739 | 2020-01-31 |
| 1480 | 2020-01-30 | 1,444,755,283 | 3 | 57.6724 | 2,505,105,739 | 2019-12-31 |
| 1481 | 2020-01-29 | 1,444,755,280 | 0 | 57.6724 | 2,505,105,739 | 2019-12-31 |
| 1482 | 2020-01-24 | 1,444,755,280 | 0 | 57.6724 | 2,505,105,739 | 2019-12-31 |
| 1483 | 2020-01-23 | 1,444,755,280 | 0 | 57.6724 | 2,505,105,739 | 2019-12-31 |
| 1484 | 2020-01-22 | 1,444,755,280 | -25,000 | 57.6724 | 2,505,105,739 | 2019-12-31 |
| 1485 | 2020-01-21 | 1,444,780,280 | 0 | 57.6734 | 2,505,105,739 | 2019-12-31 |
| 1486 | 2020-01-20 | 1,444,780,280 | 15,000 | 57.6734 | 2,505,105,739 | 2019-12-31 |
| 1487 | 2020-01-17 | 1,444,765,280 | -30,000 | 57.6728 | 2,505,105,739 | 2019-12-31 |
| 1488 | 2020-01-16 | 1,444,795,280 | 0 | 57.6740 | 2,505,105,739 | 2019-12-31 |
| 1489 | 2020-01-15 | 1,444,795,280 | 0 | 57.6740 | 2,505,105,739 | 2019-12-31 |
| 1490 | 2020-01-14 | 1,444,795,280 | 0 | 57.6740 | 2,505,105,739 | 2019-12-31 |
| 1491 | 2020-01-13 | 1,444,795,280 | -100,000 | 57.6740 | 2,505,105,739 | 2019-12-31 |
| 1492 | 2020-01-10 | 1,444,895,280 | -305,000 | 57.6780 | 2,505,105,739 | 2019-12-31 |
| 1493 | 2020-01-09 | 1,445,200,280 | 0 | 57.6902 | 2,505,105,739 | 2019-12-31 |
| 1494 | 2020-01-08 | 1,445,200,280 | -180,000 | 57.6902 | 2,505,105,739 | 2019-12-31 |
| 1495 | 2020-01-07 | 1,445,380,280 | 0 | 57.6974 | 2,505,105,739 | 2019-12-31 |
| 1496 | 2020-01-06 | 1,445,380,280 | -25,000 | 57.6974 | 2,505,105,739 | 2019-12-31 |
| 1497 | 2020-01-03 | 1,445,405,280 | -30,000 | 57.6984 | 2,505,105,739 | 2019-12-31 |
| 1498 | 2020-01-02 | 1,445,435,280 | 0 | 57.6996 | 2,505,105,739 | 2019-12-31 |
| 1499 | 2019-12-31 | 1,445,435,280 | 0 | 57.6996 | 2,505,105,739 | 2019-12-31 |
| 1500 | 2019-12-30 | 1,445,435,280 | 0 | 57.6996 | 2,505,105,739 | 2019-11-30 |
| 1501 | 2019-12-27 | 1,445,435,280 | -5,000 | 57.6996 | 2,505,105,739 | 2019-11-30 |
| 1502 | 2019-12-24 | 1,445,440,280 | 0 | 57.6998 | 2,505,105,739 | 2019-11-30 |
| 1503 | 2019-12-23 | 1,445,440,280 | 50,000 | 57.6998 | 2,505,105,739 | 2019-11-30 |
| 1504 | 2019-12-20 | 1,445,390,280 | 0 | 57.6978 | 2,505,105,739 | 2019-11-30 |
| 1505 | 2019-12-19 | 1,445,390,280 | -60,000 | 57.6978 | 2,505,105,739 | 2019-11-30 |
| 1506 | 2019-12-18 | 1,445,450,280 | 0 | 57.7002 | 2,505,105,739 | 2019-11-30 |
| 1507 | 2019-12-17 | 1,445,450,280 | -105,000 | 57.7002 | 2,505,105,739 | 2019-11-30 |
| 1508 | 2019-12-16 | 1,445,555,280 | -1,132 | 57.7044 | 2,505,105,739 | 2019-11-30 |
| 1509 | 2019-12-13 | 1,445,556,412 | 0 | 57.7044 | 2,505,105,739 | 2019-11-30 |
| 1510 | 2019-12-12 | 1,445,556,412 | -100,000 | 57.7044 | 2,505,105,739 | 2019-11-30 |
| 1511 | 2019-12-11 | 1,445,656,412 | 0 | 57.7084 | 2,505,105,739 | 2019-11-30 |
| 1512 | 2019-12-10 | 1,445,656,412 | 0 | 57.7084 | 2,505,105,739 | 2019-11-30 |
| 1513 | 2019-12-09 | 1,445,656,412 | 0 | 57.7084 | 2,505,105,739 | 2019-11-30 |
| 1514 | 2019-12-06 | 1,445,656,412 | 240,000 | 57.7084 | 2,505,105,739 | 2019-11-30 |
| 1515 | 2019-12-05 | 1,445,416,412 | -165,000 | 57.6988 | 2,505,105,739 | 2019-11-30 |
| 1516 | 2019-12-04 | 1,445,581,412 | 0 | 57.7054 | 2,505,105,739 | 2019-11-30 |
| 1517 | 2019-12-03 | 1,445,581,412 | 10,000 | 57.7054 | 2,505,105,739 | 2019-11-30 |
| 1518 | 2019-12-02 | 1,445,571,412 | 200,000 | 57.7050 | 2,505,105,739 | 2019-11-30 |
| 1519 | 2019-11-29 | 1,445,371,412 | -385,000 | 57.6970 | 2,505,105,739 | 2019-10-31 |
| 1520 | 2019-11-28 | 1,445,756,412 | 10,000 | 57.7124 | 2,505,105,739 | 2019-10-31 |
| 1521 | 2019-11-27 | 1,445,746,412 | 10,000 | 57.7120 | 2,505,105,739 | 2019-10-31 |
| 1522 | 2019-11-26 | 1,445,736,412 | 0 | 57.7116 | 2,505,105,739 | 2019-10-31 |
| 1523 | 2019-11-25 | 1,445,736,412 | 0 | 57.7116 | 2,505,105,739 | 2019-10-31 |
| 1524 | 2019-11-22 | 1,445,736,412 | 0 | 57.7116 | 2,505,105,739 | 2019-10-31 |
| 1525 | 2019-11-21 | 1,445,736,412 | 0 | 57.7116 | 2,505,105,739 | 2019-10-31 |
| 1526 | 2019-11-20 | 1,445,736,412 | 10,000 | 57.7116 | 2,505,105,739 | 2019-10-31 |
| 1527 | 2019-11-19 | 1,445,726,412 | 15,000 | 57.7112 | 2,505,105,739 | 2019-10-31 |
| 1528 | 2019-11-18 | 1,445,711,412 | 0 | 57.7106 | 2,505,105,739 | 2019-10-31 |
| 1529 | 2019-11-15 | 1,445,711,412 | 0 | 57.7106 | 2,505,105,739 | 2019-10-31 |
| 1530 | 2019-11-14 | 1,445,711,412 | 0 | 57.7106 | 2,505,105,739 | 2019-10-31 |
| 1531 | 2019-11-13 | 1,445,711,412 | 14,978 | 57.7106 | 2,505,105,739 | 2019-10-31 |
| 1532 | 2019-11-12 | 1,445,696,434 | 0 | 57.7100 | 2,505,105,739 | 2019-10-31 |
| 1533 | 2019-11-11 | 1,445,696,434 | 0 | 57.7100 | 2,505,105,739 | 2019-10-31 |
| 1534 | 2019-11-08 | 1,445,696,434 | 0 | 57.7100 | 2,505,105,739 | 2019-10-31 |
| 1535 | 2019-11-07 | 1,445,696,434 | 0 | 57.7100 | 2,505,105,739 | 2019-10-31 |
| 1536 | 2019-11-06 | 1,445,696,434 | 0 | 57.7100 | 2,505,105,739 | 2019-10-31 |
| 1537 | 2019-11-05 | 1,445,696,434 | 0 | 57.7100 | 2,505,105,739 | 2019-10-31 |
| 1538 | 2019-11-04 | 1,445,696,434 | -250,000 | 57.7100 | 2,505,105,739 | 2019-10-31 |
| 1539 | 2019-11-01 | 1,445,946,434 | 0 | 57.7200 | 2,505,105,739 | 2019-10-31 |
| 1540 | 2019-10-31 | 1,445,946,434 | 121,720,000 | 57.7200 | 2,505,105,739 | 2019-10-31 |
| 1541 | 2019-10-30 | 1,324,226,434 | 0 | 52.8611 | 2,505,105,739 | 2019-09-30 |
| 1542 | 2019-10-29 | 1,324,226,434 | -8,930,000 | 52.8611 | 2,505,105,739 | 2019-09-30 |
| 1543 | 2019-10-28 | 1,333,156,434 | -800,000 | 53.2176 | 2,505,105,739 | 2019-09-30 |
| 1544 | 2019-10-25 | 1,333,956,434 | 55,000 | 53.2495 | 2,505,105,739 | 2019-09-30 |
| 1545 | 2019-10-24 | 1,333,901,434 | 15,000 | 53.2473 | 2,505,105,739 | 2019-09-30 |
| 1546 | 2019-10-23 | 1,333,886,434 | 113,224,000 | 53.2467 | 2,505,105,739 | 2019-09-30 |
| 1547 | 2019-10-22 | 1,220,662,434 | 0 | 48.7270 | 2,505,105,739 | 2019-09-30 |
| 1548 | 2019-10-21 | 1,220,662,434 | -1,530,000 | 48.7270 | 2,505,105,739 | 2019-09-30 |
| 1549 | 2019-10-18 | 1,222,192,434 | -605,000 | 48.7881 | 2,505,105,739 | 2019-09-30 |
| 1550 | 2019-10-17 | 1,222,797,434 | 265,000 | 48.8122 | 2,505,105,739 | 2019-09-30 |
| 1551 | 2019-10-16 | 1,222,532,434 | 0 | 48.8016 | 2,505,105,739 | 2019-09-30 |
| 1552 | 2019-10-15 | 1,222,532,434 | 35,000 | 48.8016 | 2,505,105,739 | 2019-09-30 |
| 1553 | 2019-10-14 | 1,222,497,434 | 0 | 48.8002 | 2,505,105,739 | 2019-09-30 |
| 1554 | 2019-10-11 | 1,222,497,434 | 10,000 | 48.8002 | 2,505,105,739 | 2019-09-30 |
| 1555 | 2019-10-10 | 1,222,487,434 | 12,000 | 48.7998 | 2,505,105,739 | 2019-09-30 |
| 1556 | 2019-10-09 | 1,222,475,434 | -980,000 | 48.7994 | 2,505,105,739 | 2019-09-30 |
| 1557 | 2019-10-08 | 1,223,455,434 | 5,245,000 | 48.8385 | 2,505,105,739 | 2019-09-30 |
| 1558 | 2019-10-04 | 1,218,210,434 | 3,472,285 | 48.6291 | 2,505,105,739 | 2019-09-30 |
| 1559 | 2019-10-03 | 1,214,738,149 | 2,895,051 | 48.4905 | 2,505,105,739 | 2019-09-30 |
| 1560 | 2019-10-02 | 1,211,843,098 | 3,350,000 | 48.3749 | 2,505,105,739 | 2019-09-30 |
| 1561 | 2019-09-30 | 1,208,493,098 | 0 | 48.2412 | 2,505,105,739 | 2019-09-30 |
| 1562 | 2019-09-27 | 1,208,493,098 | -5,000 | 48.2412 | 2,505,105,739 | 2019-08-31 |
| 1563 | 2019-09-26 | 1,208,498,098 | 0 | 48.2414 | 2,505,105,739 | 2019-08-31 |
| 1564 | 2019-09-25 | 1,208,498,098 | -120,000 | 48.2414 | 2,505,105,739 | 2019-08-31 |
| 1565 | 2019-09-24 | 1,208,618,098 | 0 | 48.2462 | 2,505,105,739 | 2019-08-31 |
| 1566 | 2019-09-23 | 1,208,618,098 | 10,000 | 48.2462 | 2,505,105,739 | 2019-08-31 |
| 1567 | 2019-09-20 | 1,208,608,098 | 45,000 | 48.2458 | 2,505,105,739 | 2019-08-31 |
| 1568 | 2019-09-19 | 1,208,563,098 | -25,000 | 48.2440 | 2,505,105,739 | 2019-08-31 |
| 1569 | 2019-09-18 | 1,208,588,098 | -20,000 | 48.2450 | 2,505,105,739 | 2019-08-31 |
| 1570 | 2019-09-17 | 1,208,608,098 | 0 | 48.2458 | 2,505,105,739 | 2019-08-31 |
| 1571 | 2019-09-16 | 1,208,608,098 | -337,250 | 48.2458 | 2,505,105,739 | 2019-08-31 |
| 1572 | 2019-09-13 | 1,208,945,348 | 890,000 | 48.2593 | 2,505,105,739 | 2019-08-31 |
| 1573 | 2019-09-12 | 1,208,055,348 | -192,800 | 48.2237 | 2,505,105,739 | 2019-08-31 |
| 1574 | 2019-09-11 | 1,208,248,148 | 2,000,000 | 48.2314 | 2,505,105,739 | 2019-08-31 |
| 1575 | 2019-09-10 | 1,206,248,148 | 220,000 | 48.1516 | 2,505,105,739 | 2019-08-31 |
| 1576 | 2019-09-09 | 1,206,028,148 | -100,000 | 48.1428 | 2,505,105,739 | 2019-08-31 |
| 1577 | 2019-09-06 | 1,206,128,148 | -110,000 | 48.1468 | 2,505,105,739 | 2019-08-31 |
| 1578 | 2019-09-05 | 1,206,238,148 | -5,000 | 48.1512 | 2,505,105,739 | 2019-08-31 |
| 1579 | 2019-09-04 | 1,206,243,148 | 0 | 48.1514 | 2,505,105,739 | 2019-08-31 |
| 1580 | 2019-09-03 | 1,206,243,148 | 5,000 | 48.1514 | 2,505,105,739 | 2019-08-31 |
| 1581 | 2019-09-02 | 1,206,238,148 | 0 | 48.1512 | 2,505,105,739 | 2019-08-31 |
| 1582 | 2019-08-30 | 1,206,238,148 | 0 | 48.1512 | 2,505,105,739 | 2019-07-31 |
| 1583 | 2019-08-29 | 1,206,238,148 | 0 | 48.1512 | 2,505,105,739 | 2019-07-31 |
| 1584 | 2019-08-28 | 1,206,238,148 | 345,000 | 48.1512 | 2,505,105,739 | 2019-07-31 |
| 1585 | 2019-08-27 | 1,205,893,148 | 0 | 48.1374 | 2,505,105,739 | 2019-07-31 |
| 1586 | 2019-08-26 | 1,205,893,148 | 70,000 | 48.1374 | 2,505,105,739 | 2019-07-31 |
| 1587 | 2019-08-23 | 1,205,823,148 | 5,000 | 48.1346 | 2,505,105,739 | 2019-07-31 |
| 1588 | 2019-08-22 | 1,205,818,148 | 0 | 48.1344 | 2,505,105,739 | 2019-07-31 |
| 1589 | 2019-08-21 | 1,205,818,148 | 0 | 48.1344 | 2,505,105,739 | 2019-07-31 |
| 1590 | 2019-08-20 | 1,205,818,148 | 150,000 | 48.1344 | 2,505,105,739 | 2019-07-31 |
| 1591 | 2019-08-19 | 1,205,668,148 | 210,000 | 48.1284 | 2,505,105,739 | 2019-07-31 |
| 1592 | 2019-08-16 | 1,205,458,148 | 5,000 | 48.1201 | 2,505,105,739 | 2019-07-31 |
| 1593 | 2019-08-15 | 1,205,453,148 | -10,000 | 48.1199 | 2,505,105,739 | 2019-07-31 |
| 1594 | 2019-08-14 | 1,205,463,148 | -10,000 | 48.1203 | 2,505,105,739 | 2019-07-31 |
| 1595 | 2019-08-13 | 1,205,473,148 | -10,000 | 48.1206 | 2,505,105,739 | 2019-07-31 |
| 1596 | 2019-08-12 | 1,205,483,148 | -75,000 | 48.1210 | 2,505,105,739 | 2019-07-31 |
| 1597 | 2019-08-09 | 1,205,558,148 | -10,000 | 48.1240 | 2,505,105,739 | 2019-07-31 |
| 1598 | 2019-08-08 | 1,205,568,148 | 0 | 48.1244 | 2,505,105,739 | 2019-07-31 |
| 1599 | 2019-08-07 | 1,205,568,148 | 170,000 | 48.1244 | 2,505,105,739 | 2019-07-31 |
| 1600 | 2019-08-06 | 1,205,398,148 | 0 | 48.1177 | 2,505,105,739 | 2019-07-31 |
| 1601 | 2019-08-05 | 1,205,398,148 | 0 | 48.1177 | 2,505,105,739 | 2019-07-31 |
| 1602 | 2019-08-02 | 1,205,398,148 | -65,000 | 48.1177 | 2,505,105,739 | 2019-07-31 |
| 1603 | 2019-08-01 | 1,205,463,148 | 410,000 | 48.1203 | 2,505,105,739 | 2019-07-31 |
| 1604 | 2019-07-31 | 1,205,053,148 | 10,000 | 48.1039 | 2,505,105,739 | 2019-07-31 |
| 1605 | 2019-07-30 | 1,205,043,148 | 590,000 | 48.1035 | 2,505,105,739 | 2019-06-30 |
| 1606 | 2019-07-29 | 1,204,453,148 | 400,000 | 48.0799 | 2,505,105,739 | 2019-06-30 |
| 1607 | 2019-07-26 | 1,204,053,148 | -640,000 | 48.0640 | 2,505,105,739 | 2019-06-30 |
| 1608 | 2019-07-25 | 1,204,693,148 | 612,344 | 48.0895 | 2,505,105,739 | 2019-06-30 |
| 1609 | 2019-07-24 | 1,204,080,804 | 460,000 | 48.0651 | 2,505,105,739 | 2019-06-30 |
| 1610 | 2019-07-23 | 1,203,620,804 | 160,000 | 48.0467 | 2,505,105,739 | 2019-06-30 |
| 1611 | 2019-07-22 | 1,203,460,804 | 0 | 48.0403 | 2,505,105,739 | 2019-06-30 |
| 1612 | 2019-07-19 | 1,203,460,804 | 0 | 48.0403 | 2,505,105,739 | 2019-06-30 |
| 1613 | 2019-07-18 | 1,203,460,804 | 500,000 | 48.0403 | 2,505,105,739 | 2019-06-30 |
| 1614 | 2019-07-17 | 1,202,960,804 | -100,000 | 48.0204 | 2,505,105,739 | 2019-06-30 |
| 1615 | 2019-07-16 | 1,203,060,804 | 0 | 48.0244 | 2,505,105,739 | 2019-06-30 |
| 1616 | 2019-07-15 | 1,203,060,804 | 590,013 | 48.0244 | 2,505,105,739 | 2019-06-30 |
| 1617 | 2019-07-12 | 1,202,470,791 | 200,000 | 48.0008 | 2,505,105,739 | 2019-06-30 |
| 1618 | 2019-07-11 | 1,202,270,791 | 1,170,000 | 47.9928 | 2,505,105,739 | 2019-06-30 |
| 1619 | 2019-07-10 | 1,201,100,791 | 100,000 | 47.9461 | 2,505,105,739 | 2019-06-30 |
| 1620 | 2019-07-09 | 1,201,000,791 | 10,000 | 47.9421 | 2,505,105,739 | 2019-06-30 |
| 1621 | 2019-07-08 | 1,200,990,791 | 200,000 | 47.9417 | 2,505,105,739 | 2019-06-30 |
| 1622 | 2019-07-05 | 1,200,790,791 | 0 | 47.9337 | 2,505,105,739 | 2019-06-30 |
| 1623 | 2019-07-04 | 1,200,790,791 | 835,000 | 47.9337 | 2,505,105,739 | 2019-06-30 |
| 1624 | 2019-07-03 | 1,199,955,791 | 985,000 | 47.9004 | 2,505,105,739 | 2019-06-30 |
| 1625 | 2019-07-02 | 1,198,970,791 | 1,230,000 | 47.8611 | 2,505,105,739 | 2019-06-30 |
| 1626 | 2019-06-28 | 1,197,740,791 | -45,740,000 | 47.8120 | 2,505,105,739 | 2019-05-31 |
| 1627 | 2019-06-27 | 1,243,480,791 | -45,000 | 49.6379 | 2,505,105,739 | 2019-05-31 |
| 1628 | 2019-06-26 | 1,243,525,791 | 290,000 | 49.6397 | 2,505,105,739 | 2019-05-31 |
| 1629 | 2019-06-25 | 1,243,235,791 | -110,000 | 49.6281 | 2,505,105,739 | 2019-05-31 |
| 1630 | 2019-06-24 | 1,243,345,791 | -126,385,000 | 49.6325 | 2,505,105,739 | 2019-05-31 |
| 1631 | 2019-06-21 | 1,369,730,791 | -556,515,000 | 54.6776 | 2,505,105,739 | 2019-05-31 |
| 1632 | 2019-06-20 | 1,926,245,791 | 125,000 | 76.8928 | 2,505,105,739 | 2019-05-31 |
| 1633 | 2019-06-19 | 1,926,120,791 | -78,300,000 | 76.8878 | 2,505,105,739 | 2019-05-31 |
| 1634 | 2019-06-18 | 2,004,420,791 | 765,000 | 80.0134 | 2,505,105,739 | 2019-05-31 |
| 1635 | 2019-06-17 | 2,003,655,791 | -60,000 | 79.9829 | 2,505,105,739 | 2019-05-31 |
| 1636 | 2019-06-14 | 2,003,715,791 | 410,000 | 79.9853 | 2,505,105,739 | 2019-05-31 |
| 1637 | 2019-06-13 | 2,003,305,791 | -5,000 | 79.9689 | 2,505,105,739 | 2019-05-31 |
| 1638 | 2019-06-12 | 2,003,310,791 | 195,000 | 79.9691 | 2,505,105,739 | 2019-05-31 |
| 1639 | 2019-06-11 | 2,003,115,791 | 125,000 | 79.9613 | 2,505,105,739 | 2019-05-31 |
| 1640 | 2019-06-10 | 2,002,990,791 | 330,000 | 79.9563 | 2,505,105,739 | 2019-05-31 |
| 1641 | 2019-06-06 | 2,002,660,791 | 140,000 | 79.9432 | 2,505,105,739 | 2019-05-31 |
| 1642 | 2019-06-05 | 2,002,520,791 | 120,000 | 79.9376 | 2,505,105,739 | 2019-05-31 |
| 1643 | 2019-06-04 | 2,002,400,791 | 220,000 | 79.9328 | 2,505,105,739 | 2019-05-31 |
| 1644 | 2019-06-03 | 2,002,180,791 | 350,000 | 79.9240 | 2,505,105,739 | 2019-05-31 |
| 1645 | 2019-05-31 | 2,001,830,791 | 1,000,000 | 79.9100 | 2,505,105,739 | 2019-05-31 |
| 1646 | 2019-05-30 | 2,000,830,791 | 30,000 | 79.8701 | 2,505,105,739 | 2019-04-30 |
| 1647 | 2019-05-29 | 2,000,800,791 | 0 | 79.8689 | 2,505,105,739 | 2019-04-30 |
| 1648 | 2019-05-28 | 2,000,800,791 | -720,000 | 79.8689 | 2,505,105,739 | 2019-04-30 |
| 1649 | 2019-05-27 | 2,001,520,791 | -55,000 | 79.8977 | 2,505,105,739 | 2019-04-30 |
| 1650 | 2019-05-24 | 2,001,575,791 | 0 | 79.8999 | 2,505,105,739 | 2019-04-30 |
| 1651 | 2019-05-23 | 2,001,575,791 | 65,000 | 79.8999 | 2,505,105,739 | 2019-04-30 |
| 1652 | 2019-05-22 | 2,001,510,791 | 0 | 79.8973 | 2,505,105,739 | 2019-04-30 |
| 1653 | 2019-05-21 | 2,001,510,791 | 5,000 | 79.8973 | 2,505,105,739 | 2019-04-30 |
| 1654 | 2019-05-20 | 2,001,505,791 | -5,000 | 79.8971 | 2,505,105,739 | 2019-04-30 |
| 1655 | 2019-05-17 | 2,001,510,791 | -38,820 | 79.8973 | 2,505,105,739 | 2019-04-30 |
| 1656 | 2019-05-16 | 2,001,549,611 | -2,705,000 | 79.8988 | 2,505,105,739 | 2019-04-30 |
| 1657 | 2019-05-15 | 2,004,254,611 | 0 | 80.0068 | 2,505,105,739 | 2019-04-30 |
| 1658 | 2019-05-14 | 2,004,254,611 | 0 | 80.0068 | 2,505,105,739 | 2019-04-30 |
| 1659 | 2019-05-10 | 2,004,254,611 | -60,000 | 80.0068 | 2,505,105,739 | 2019-04-30 |
| 1660 | 2019-05-09 | 2,004,314,611 | -1,687 | 80.0092 | 2,505,105,739 | 2019-04-30 |
| 1661 | 2019-05-08 | 2,004,316,298 | 70,000 | 80.0092 | 2,505,105,739 | 2019-04-30 |
| 1662 | 2019-05-07 | 2,004,246,298 | -10,000 | 80.0065 | 2,505,105,739 | 2019-04-30 |
| 1663 | 2019-05-06 | 2,004,256,298 | 0 | 80.0069 | 2,505,105,739 | 2019-04-30 |
| 1664 | 2019-05-03 | 2,004,256,298 | 0 | 80.0069 | 2,505,105,739 | 2019-04-30 |
| 1665 | 2019-05-02 | 2,004,256,298 | 0 | 80.0069 | 2,505,105,739 | 2019-04-30 |
| 1666 | 2019-04-30 | 2,004,256,298 | -5,000 | 80.0069 | 2,505,105,739 | 2019-04-30 |
| 1667 | 2019-04-29 | 2,004,261,298 | -30 | 80.0071 | 2,505,105,739 | 2019-03-31 |
| 1668 | 2019-04-26 | 2,004,261,328 | -150,000 | 80.0071 | 2,505,105,739 | 2019-03-31 |
| 1669 | 2019-04-25 | 2,004,411,328 | 240,000 | 80.0130 | 2,505,105,739 | 2019-03-31 |
| 1670 | 2019-04-24 | 2,004,171,328 | 160,000 | 80.0035 | 2,505,105,739 | 2019-03-31 |
| 1671 | 2019-04-23 | 2,004,011,328 | -55,000 | 79.9971 | 2,505,105,739 | 2019-03-31 |
| 1672 | 2019-04-18 | 2,004,066,328 | 300,000 | 79.9993 | 2,505,105,739 | 2019-03-31 |
| 1673 | 2019-04-17 | 2,003,766,328 | -700,000 | 79.9873 | 2,505,105,739 | 2019-03-31 |
| 1674 | 2019-04-16 | 2,004,466,328 | -70,000 | 80.0152 | 2,505,105,739 | 2019-03-31 |
| 1675 | 2019-04-15 | 2,004,536,328 | -90,000 | 80.0180 | 2,505,105,739 | 2019-03-31 |
| 1676 | 2019-04-12 | 2,004,626,328 | -100,000 | 80.0216 | 2,505,105,739 | 2019-03-31 |
| 1677 | 2019-04-11 | 2,004,726,328 | -1,190,000 | 80.0256 | 2,505,105,739 | 2019-03-31 |
| 1678 | 2019-04-10 | 2,005,916,328 | 1,000,000 | 80.0731 | 2,505,105,739 | 2019-03-31 |
| 1679 | 2019-04-09 | 2,004,916,328 | -194,900 | 80.0332 | 2,505,105,739 | 2019-03-31 |
| 1680 | 2019-04-08 | 2,005,111,228 | 90,000 | 80.0410 | 2,505,105,739 | 2019-03-31 |
| 1681 | 2019-04-04 | 2,005,021,228 | 0 | 80.0374 | 2,505,105,739 | 2019-03-31 |
| 1682 | 2019-04-03 | 2,005,021,228 | 0 | 80.0374 | 2,505,105,739 | 2019-03-31 |
| 1683 | 2019-04-02 | 2,005,021,228 | -5,000 | 80.0374 | 2,505,105,739 | 2019-03-31 |
| 1684 | 2019-04-01 | 2,005,026,228 | 220,000 | 80.0376 | 2,505,105,739 | 2019-03-31 |
| 1685 | 2019-03-29 | 2,004,806,228 | -60,000 | 80.0288 | 2,505,105,739 | 2019-02-28 |
| 1686 | 2019-03-28 | 2,004,866,228 | 37,666 | 80.0312 | 2,505,105,739 | 2019-02-28 |
| 1687 | 2019-03-27 | 2,004,828,562 | 1,015,000 | 80.0297 | 2,505,105,739 | 2019-02-28 |
| 1688 | 2019-03-26 | 2,003,813,562 | -135,000 | 79.9892 | 2,505,105,739 | 2019-02-28 |
| 1689 | 2019-03-25 | 2,003,948,562 | -75,000 | 79.9946 | 2,505,105,739 | 2019-02-28 |
| 1690 | 2019-03-22 | 2,004,023,562 | -355,000 | 79.9976 | 2,505,105,739 | 2019-02-28 |
| 1691 | 2019-03-21 | 2,004,378,562 | -50,000 | 80.0117 | 2,505,105,739 | 2019-02-28 |
| 1692 | 2019-03-20 | 2,004,428,562 | 0 | 80.0137 | 2,505,105,739 | 2019-02-28 |
| 1693 | 2019-03-19 | 2,004,428,562 | -15,000 | 80.0137 | 2,505,105,739 | 2019-02-28 |
| 1694 | 2019-03-18 | 2,004,443,562 | 586,000 | 80.0143 | 2,505,105,739 | 2019-02-28 |
| 1695 | 2019-03-15 | 2,003,857,562 | 20,000 | 79.9909 | 2,505,105,739 | 2019-02-28 |
| 1696 | 2019-03-14 | 2,003,837,562 | 0 | 79.9901 | 2,505,105,739 | 2019-02-28 |
| 1697 | 2019-03-13 | 2,003,837,562 | 0 | 79.9901 | 2,505,105,739 | 2019-02-28 |
| 1698 | 2019-03-12 | 2,003,837,562 | 10,000 | 79.9901 | 2,505,105,739 | 2019-02-28 |
| 1699 | 2019-03-11 | 2,003,827,562 | -158,000 | 79.9897 | 2,505,105,739 | 2019-02-28 |
| 1700 | 2019-03-08 | 2,003,985,562 | -28,000 | 79.9960 | 2,505,105,739 | 2019-02-28 |
| 1701 | 2019-03-07 | 2,004,013,562 | -1,515,000 | 79.9972 | 2,505,105,739 | 2019-02-28 |
| 1702 | 2019-03-06 | 2,005,528,562 | -549,997 | 80.0576 | 2,505,105,739 | 2019-02-28 |
| 1703 | 2019-03-05 | 2,006,078,559 | -5,000 | 80.0796 | 2,505,105,739 | 2019-02-28 |
| 1704 | 2019-03-04 | 2,006,083,559 | -200,000 | 80.0798 | 2,505,105,739 | 2019-02-28 |
| 1705 | 2019-03-01 | 2,006,283,559 | -655,000 | 80.0878 | 2,505,105,739 | 2019-02-28 |
| 1706 | 2019-02-28 | 2,006,938,559 | 55,000 | 80.1139 | 2,505,105,739 | 2019-02-28 |
| 1707 | 2019-02-27 | 2,006,883,559 | -360,000 | 80.1117 | 2,505,105,739 | 2019-01-31 |
| 1708 | 2019-02-26 | 2,007,243,559 | -69,998 | 80.1261 | 2,505,105,739 | 2019-01-31 |
| 1709 | 2019-02-25 | 2,007,313,557 | 0 | 80.1289 | 2,505,105,739 | 2019-01-31 |
| 1710 | 2019-02-22 | 2,007,313,557 | -139,412 | 80.1289 | 2,505,105,739 | 2019-01-31 |
| 1711 | 2019-02-21 | 2,007,452,969 | 74,607 | 80.1345 | 2,505,105,739 | 2019-01-31 |
| 1712 | 2019-02-20 | 2,007,378,362 | -5,000 | 80.1315 | 2,505,105,739 | 2019-01-31 |
| 1713 | 2019-02-19 | 2,007,383,362 | -10,000 | 80.1317 | 2,505,105,739 | 2019-01-31 |
| 1714 | 2019-02-18 | 2,007,393,362 | 0 | 80.1321 | 2,505,105,739 | 2019-01-31 |
| 1715 | 2019-02-15 | 2,007,393,362 | -20,000 | 80.1321 | 2,505,105,739 | 2019-01-31 |
| 1716 | 2019-02-14 | 2,007,413,362 | -5,000 | 80.1329 | 2,505,105,739 | 2019-01-31 |
| 1717 | 2019-02-13 | 2,007,418,362 | -30,000 | 80.1331 | 2,505,105,739 | 2019-01-31 |
| 1718 | 2019-02-12 | 2,007,448,362 | -250,000 | 80.1343 | 2,505,105,739 | 2019-01-31 |
| 1719 | 2019-02-11 | 2,007,698,362 | -100,000 | 80.1443 | 2,505,105,739 | 2019-01-31 |
| 1720 | 2019-02-08 | 2,007,798,362 | 1,200 | 80.1482 | 2,505,105,739 | 2019-01-31 |
| 1721 | 2019-02-04 | 2,007,797,162 | 0 | 80.1482 | 2,505,105,739 | 2019-01-31 |
| 1722 | 2019-02-01 | 2,007,797,162 | -15,000 | 80.1482 | 2,505,105,739 | 2019-01-31 |
| 1723 | 2019-01-31 | 2,007,812,162 | 50,000 | 80.1488 | 2,505,105,739 | 2019-01-31 |
| 1724 | 2019-01-30 | 2,007,762,162 | 105,000 | 80.1468 | 2,505,105,739 | 2018-12-31 |
| 1725 | 2019-01-29 | 2,007,657,162 | 775,001 | 80.1426 | 2,505,105,739 | 2018-12-31 |
| 1726 | 2019-01-28 | 2,006,882,161 | -15,000 | 80.1117 | 2,505,105,739 | 2018-12-31 |
| 1727 | 2019-01-25 | 2,006,897,161 | -585,000 | 80.1123 | 2,505,105,739 | 2018-12-31 |
| 1728 | 2019-01-24 | 2,007,482,161 | -115,000 | 80.1356 | 2,505,105,739 | 2018-12-31 |
| 1729 | 2019-01-23 | 2,007,597,161 | -99,998 | 80.1402 | 2,505,105,739 | 2018-12-31 |
| 1730 | 2019-01-22 | 2,007,697,159 | -10,000 | 80.1442 | 2,505,105,739 | 2018-12-31 |
| 1731 | 2019-01-21 | 2,007,707,159 | -60,000 | 80.1446 | 2,505,105,739 | 2018-12-31 |
| 1732 | 2019-01-18 | 2,007,767,159 | 50,000 | 80.1470 | 2,505,105,739 | 2018-12-31 |
| 1733 | 2019-01-17 | 2,007,717,159 | -150,000 | 80.1450 | 2,505,105,739 | 2018-12-31 |
| 1734 | 2019-01-16 | 2,007,867,159 | -40,000 | 80.1510 | 2,505,105,739 | 2018-12-31 |
| 1735 | 2019-01-15 | 2,007,907,159 | 493,820 | 80.1526 | 2,505,105,739 | 2018-12-31 |
| 1736 | 2019-01-14 | 2,007,413,339 | -18,000 | 80.1329 | 2,505,105,739 | 2018-12-31 |
| 1737 | 2019-01-11 | 2,007,431,339 | -205,000 | 80.1336 | 2,505,105,739 | 2018-12-31 |
| 1738 | 2019-01-10 | 2,007,636,339 | 0 | 80.1418 | 2,505,105,739 | 2018-12-31 |
| 1739 | 2019-01-09 | 2,007,636,339 | 50,000 | 80.1418 | 2,505,105,739 | 2018-12-31 |
| 1740 | 2019-01-08 | 2,007,586,339 | 143,760 | 80.1398 | 2,505,105,739 | 2018-12-31 |
| 1741 | 2019-01-07 | 2,007,442,579 | 100,000 | 80.1340 | 2,505,105,739 | 2018-12-31 |
| 1742 | 2019-01-04 | 2,007,342,579 | -130,000 | 80.1301 | 2,505,105,739 | 2018-12-31 |
| 1743 | 2019-01-03 | 2,007,472,579 | 68,000 | 80.1352 | 2,505,105,739 | 2018-12-31 |
| 1744 | 2019-01-02 | 2,007,404,579 | 690,000 | 80.1325 | 2,505,105,739 | 2018-12-31 |
| 1745 | 2018-12-31 | 2,006,714,579 | 0 | 80.1050 | 2,505,105,739 | 2018-12-31 |
| 1746 | 2018-12-28 | 2,006,714,579 | -15,000 | 80.1050 | 2,505,105,739 | 2018-11-30 |
| 1747 | 2018-12-27 | 2,006,729,579 | -185,000 | 80.1056 | 2,505,105,739 | 2018-11-30 |
| 1748 | 2018-12-24 | 2,006,914,579 | 0 | 80.1130 | 2,505,105,739 | 2018-11-30 |
| 1749 | 2018-12-21 | 2,006,914,579 | 40,000 | 80.1130 | 2,505,105,739 | 2018-11-30 |
| 1750 | 2018-12-20 | 2,006,874,579 | 0 | 80.1114 | 2,505,105,739 | 2018-11-30 |
| 1751 | 2018-12-19 | 2,006,874,579 | 80,000 | 80.1114 | 2,505,105,739 | 2018-11-30 |
| 1752 | 2018-12-18 | 2,006,794,579 | 0 | 80.1082 | 2,505,105,739 | 2018-11-30 |
| 1753 | 2018-12-17 | 2,006,794,579 | 100,000 | 80.1082 | 2,505,105,739 | 2018-11-30 |
| 1754 | 2018-12-14 | 2,006,694,579 | -95,000 | 80.1042 | 2,505,105,739 | 2018-11-30 |
| 1755 | 2018-12-13 | 2,006,789,579 | -340,000 | 80.1080 | 2,505,105,739 | 2018-11-30 |
| 1756 | 2018-12-12 | 2,007,129,579 | 162,500 | 80.1216 | 2,505,105,739 | 2018-11-30 |
| 1757 | 2018-12-11 | 2,006,967,079 | 0 | 80.1151 | 2,505,105,739 | 2018-11-30 |
| 1758 | 2018-12-10 | 2,006,967,079 | -185,000 | 80.1151 | 2,505,105,739 | 2018-11-30 |
| 1759 | 2018-12-07 | 2,007,152,079 | 0 | 80.1224 | 2,505,105,739 | 2018-11-30 |
| 1760 | 2018-12-06 | 2,007,152,079 | 0 | 80.1224 | 2,505,105,739 | 2018-11-30 |
| 1761 | 2018-12-05 | 2,007,152,079 | 8,885,000 | 80.1224 | 2,505,105,739 | 2018-11-30 |
| 1762 | 2018-12-04 | 1,998,267,079 | -10,000 | 79.7678 | 2,505,105,739 | 2018-11-30 |
| 1763 | 2018-12-03 | 1,998,277,079 | -255,000 | 79.7682 | 2,505,105,739 | 2018-11-30 |
| 1764 | 2018-11-30 | 1,998,532,079 | 10,000 | 79.7784 | 2,505,105,739 | 2018-11-30 |
| 1765 | 2018-11-29 | 1,998,522,079 | 95,000 | 79.7780 | 2,505,105,739 | 2018-10-31 |
| 1766 | 2018-11-28 | 1,998,427,079 | -20,000 | 79.7742 | 2,505,105,739 | 2018-10-31 |
| 1767 | 2018-11-27 | 1,998,447,079 | 0 | 79.7750 | 2,505,105,739 | 2018-10-31 |
| 1768 | 2018-11-26 | 1,998,447,079 | 0 | 79.7750 | 2,505,105,739 | 2018-10-31 |
| 1769 | 2018-11-23 | 1,998,447,079 | 350,000 | 79.7750 | 2,505,105,739 | 2018-10-31 |
| 1770 | 2018-11-22 | 1,998,097,079 | 833,734 | 79.7610 | 2,505,105,739 | 2018-10-31 |
| 1771 | 2018-11-21 | 1,997,263,345 | 0 | 79.7277 | 2,505,105,739 | 2018-10-31 |
| 1772 | 2018-11-20 | 1,997,263,345 | -100,000 | 79.7277 | 2,505,105,739 | 2018-10-31 |
| 1773 | 2018-11-19 | 1,997,363,345 | -10,000 | 79.7317 | 2,505,105,739 | 2018-10-31 |
| 1774 | 2018-11-16 | 1,997,373,345 | 0 | 79.7321 | 2,505,105,739 | 2018-10-31 |
| 1775 | 2018-11-15 | 1,997,373,345 | -100,000 | 79.7321 | 2,505,105,739 | 2018-10-31 |
| 1776 | 2018-11-14 | 1,997,473,345 | -40,000 | 79.7361 | 2,505,105,739 | 2018-10-31 |
| 1777 | 2018-11-13 | 1,997,513,345 | 15,000 | 79.7377 | 2,505,105,739 | 2018-10-31 |
| 1778 | 2018-11-12 | 1,997,498,345 | 190,000 | 79.7371 | 2,505,105,739 | 2018-10-31 |
| 1779 | 2018-11-09 | 1,997,308,345 | 0 | 79.7295 | 2,505,105,739 | 2018-10-31 |
| 1780 | 2018-11-08 | 1,997,308,345 | -135,000 | 79.7295 | 2,505,105,739 | 2018-10-31 |
| 1781 | 2018-11-07 | 1,997,443,345 | 135,000 | 79.7349 | 2,505,105,739 | 2018-10-31 |
| 1782 | 2018-11-06 | 1,997,308,345 | 0 | 79.7295 | 2,505,105,739 | 2018-10-31 |
| 1783 | 2018-11-05 | 1,997,308,345 | -3,750 | 79.7295 | 2,505,105,739 | 2018-10-31 |
| 1784 | 2018-11-02 | 1,997,312,095 | -875,000 | 79.7297 | 2,505,105,739 | 2018-10-31 |
| 1785 | 2018-11-01 | 1,998,187,095 | -50,000 | 79.7646 | 2,505,105,739 | 2018-10-31 |
| 1786 | 2018-10-31 | 1,998,237,095 | 85,000 | 79.7666 | 2,505,105,739 | 2018-10-31 |
| 1787 | 2018-10-30 | 1,998,152,095 | -65,000 | 79.7632 | 2,505,105,739 | 2018-09-30 |
| 1788 | 2018-10-29 | 1,998,217,095 | -235,000 | 79.7658 | 2,505,105,739 | 2018-09-30 |
| 1789 | 2018-10-26 | 1,998,452,095 | 30,000 | 79.7752 | 2,505,105,739 | 2018-09-30 |
| 1790 | 2018-10-25 | 1,998,422,095 | -2,434 | 79.7740 | 2,505,105,739 | 2018-09-30 |
| 1791 | 2018-10-24 | 1,998,424,529 | -30,000 | 79.7741 | 2,505,105,739 | 2018-09-30 |
| 1792 | 2018-10-23 | 1,998,454,529 | 100,000 | 79.7753 | 2,505,105,739 | 2018-09-30 |
| 1793 | 2018-10-22 | 1,998,354,529 | -10,000 | 79.7713 | 2,505,105,739 | 2018-09-30 |
| 1794 | 2018-10-19 | 1,998,364,529 | -25,000 | 79.7717 | 2,505,105,739 | 2018-09-30 |
| 1795 | 2018-10-18 | 1,998,389,529 | 30,000 | 79.7727 | 2,505,105,739 | 2018-09-30 |
| 1796 | 2018-10-16 | 1,998,359,529 | 668,650 | 79.7715 | 2,505,105,739 | 2018-09-30 |
| 1797 | 2018-10-15 | 1,997,690,879 | -25,000 | 79.7448 | 2,505,105,739 | 2018-09-30 |
| 1798 | 2018-10-12 | 1,997,715,879 | -35,000 | 79.7458 | 2,505,105,739 | 2018-09-30 |
| 1799 | 2018-10-11 | 1,997,750,879 | 0 | 79.7472 | 2,505,105,739 | 2018-09-30 |
| 1800 | 2018-10-10 | 1,997,750,879 | 130,441 | 79.7472 | 2,505,105,739 | 2018-09-30 |
| 1801 | 2018-10-09 | 1,997,620,438 | 221,033 | 79.7420 | 2,505,105,739 | 2018-09-30 |
| 1802 | 2018-10-08 | 1,997,399,405 | 300,000 | 79.7331 | 2,505,105,739 | 2018-09-30 |
| 1803 | 2018-10-05 | 1,997,099,405 | -305,000 | 79.7212 | 2,505,105,739 | 2018-09-30 |
| 1804 | 2018-10-04 | 1,997,404,405 | 2,000 | 79.7333 | 2,505,105,739 | 2018-09-30 |
| 1805 | 2018-10-03 | 1,997,402,405 | 50,000 | 79.7333 | 2,505,105,739 | 2018-09-30 |
| 1806 | 2018-10-02 | 1,997,352,405 | 180,000 | 79.7313 | 2,505,105,739 | 2018-09-30 |
| 1807 | 2018-09-28 | 1,997,172,405 | 450,000 | 79.7241 | 2,505,105,739 | 2018-08-31 |
| 1808 | 2018-09-27 | 1,996,722,405 | 690,000 | 79.7061 | 2,505,105,739 | 2018-08-31 |
| 1809 | 2018-09-26 | 1,996,032,405 | -145,000 | 79.6786 | 2,505,105,739 | 2018-08-31 |
| 1810 | 2018-09-24 | 1,996,177,405 | 0 | 79.6844 | 2,505,105,739 | 2018-08-31 |
| 1811 | 2018-09-21 | 1,996,177,405 | 3,900 | 79.6844 | 2,505,105,739 | 2018-08-31 |
| 1812 | 2018-09-20 | 1,996,173,505 | -25,000 | 79.6842 | 2,505,105,739 | 2018-08-31 |
| 1813 | 2018-09-19 | 1,996,198,505 | 120,000 | 79.6852 | 2,505,105,739 | 2018-08-31 |
| 1814 | 2018-09-18 | 1,996,078,505 | 825,000 | 79.6804 | 2,505,105,739 | 2018-08-31 |
| 1815 | 2018-09-17 | 1,995,253,505 | 755,000 | 79.6475 | 2,505,105,739 | 2018-08-31 |
| 1816 | 2018-09-14 | 1,994,498,505 | 1,220,000 | 79.6173 | 2,505,105,739 | 2018-08-31 |
| 1817 | 2018-09-13 | 1,993,278,505 | 15,000 | 79.5686 | 2,505,105,739 | 2018-08-31 |
| 1818 | 2018-09-12 | 1,993,263,505 | -943,000 | 79.5680 | 2,505,105,739 | 2018-08-31 |
| 1819 | 2018-09-11 | 1,994,206,505 | 955,000 | 79.6057 | 2,505,105,739 | 2018-08-31 |
| 1820 | 2018-09-10 | 1,993,251,505 | 530,000 | 79.5676 | 2,505,105,739 | 2018-08-31 |
| 1821 | 2018-09-07 | 1,992,721,505 | 1,150,000 | 79.5464 | 2,505,105,739 | 2018-08-31 |
| 1822 | 2018-09-06 | 1,991,571,505 | 4,325,000 | 79.5005 | 2,505,105,739 | 2018-08-31 |
| 1823 | 2018-09-05 | 1,987,246,505 | 200,000 | 79.3278 | 2,505,105,739 | 2018-08-31 |
| 1824 | 2018-09-04 | 1,987,046,505 | -10,000 | 79.3199 | 2,505,105,739 | 2018-08-31 |
| 1825 | 2018-09-03 | 1,987,056,505 | -50,000 | 79.3203 | 2,505,105,739 | 2018-08-31 |
| 1826 | 2018-08-31 | 1,987,106,505 | -145,000 | 79.3223 | 2,505,105,739 | 2018-08-31 |
| 1827 | 2018-08-30 | 1,987,251,505 | -785,000 | 79.3280 | 2,505,105,739 | 2018-07-31 |
| 1828 | 2018-08-29 | 1,988,036,505 | -380,479 | 79.3594 | 2,505,105,739 | 2018-07-31 |
| 1829 | 2018-08-28 | 1,988,416,984 | 21,432,000 | 79.3746 | 2,505,105,739 | 2018-07-31 |
| 1830 | 2018-08-27 | 1,966,984,984 | -95,000 | 78.5190 | 2,505,105,739 | 2018-07-31 |
| 1831 | 2018-08-24 | 1,967,079,984 | 111,150 | 78.5228 | 2,505,105,739 | 2018-07-31 |
| 1832 | 2018-08-23 | 1,966,968,834 | -90,000 | 78.5184 | 2,505,105,739 | 2018-07-31 |
| 1833 | 2018-08-22 | 1,967,058,834 | -95,000 | 78.5220 | 2,505,105,739 | 2018-07-31 |
| 1834 | 2018-08-21 | 1,967,153,834 | -930,000 | 78.5258 | 2,505,105,739 | 2018-07-31 |
| 1835 | 2018-08-20 | 1,968,083,834 | -1,025,000 | 78.5629 | 2,505,105,739 | 2018-07-31 |
| 1836 | 2018-08-17 | 1,969,108,834 | -640,000 | 78.6038 | 2,505,105,739 | 2018-07-31 |
| 1837 | 2018-08-16 | 1,969,748,834 | -1,020,000 | 78.6294 | 2,505,105,739 | 2018-07-31 |
| 1838 | 2018-08-15 | 1,970,768,834 | -108,640 | 78.6701 | 2,505,105,739 | 2018-07-31 |
| 1839 | 2018-08-14 | 1,970,877,474 | -445,000 | 78.6744 | 2,505,105,739 | 2018-07-31 |
| 1840 | 2018-08-13 | 1,971,322,474 | -1,515,000 | 78.6922 | 2,505,105,739 | 2018-07-31 |
| 1841 | 2018-08-10 | 1,972,837,474 | 5,000 | 78.7527 | 2,505,105,739 | 2018-07-31 |
| 1842 | 2018-08-09 | 1,972,832,474 | 5,000 | 78.7525 | 2,505,105,739 | 2018-07-31 |
| 1843 | 2018-08-08 | 1,972,827,474 | 314,000 | 78.7523 | 2,505,105,739 | 2018-07-31 |
| 1844 | 2018-08-07 | 1,972,513,474 | -95,000 | 78.7397 | 2,505,105,739 | 2018-07-31 |
| 1845 | 2018-08-06 | 1,972,608,474 | 30,000 | 78.7435 | 2,505,105,739 | 2018-07-31 |
| 1846 | 2018-08-03 | 1,972,578,474 | -148,000 | 78.7423 | 2,505,105,739 | 2018-07-31 |
| 1847 | 2018-08-02 | 1,972,726,474 | -40,000 | 78.7482 | 2,505,105,739 | 2018-07-31 |
| 1848 | 2018-08-01 | 1,972,766,474 | -380,000 | 78.7498 | 2,505,105,739 | 2018-07-31 |
| 1849 | 2018-07-31 | 1,973,146,474 | 136,000 | 78.7650 | 2,505,105,739 | 2018-07-31 |
| 1850 | 2018-07-30 | 1,973,010,474 | -70,000 | 78.7596 | 2,505,105,739 | 2018-06-30 |
| 1851 | 2018-07-27 | 1,973,080,474 | 125,000 | 78.7624 | 2,505,105,739 | 2018-06-30 |
| 1852 | 2018-07-26 | 1,972,955,474 | -115,000 | 78.7574 | 2,505,105,739 | 2018-06-30 |
| 1853 | 2018-07-25 | 1,973,070,474 | -5,000 | 78.7620 | 2,505,105,739 | 2018-06-30 |
| 1854 | 2018-07-24 | 1,973,075,474 | -984,275 | 78.7622 | 2,505,105,739 | 2018-06-30 |
| 1855 | 2018-07-23 | 1,974,059,749 | -155,000 | 78.8015 | 2,505,105,739 | 2018-06-30 |
| 1856 | 2018-07-20 | 1,974,214,749 | 70,000 | 78.8076 | 2,505,105,739 | 2018-06-30 |
| 1857 | 2018-07-19 | 1,974,144,749 | 0 | 78.8048 | 2,505,105,739 | 2018-06-30 |
| 1858 | 2018-07-18 | 1,974,144,749 | 155,041 | 78.8048 | 2,505,105,739 | 2018-06-30 |
| 1859 | 2018-07-17 | 1,973,989,708 | -845,000 | 78.7987 | 2,505,105,739 | 2018-06-30 |
| 1860 | 2018-07-16 | 1,974,834,708 | -205,000 | 78.8324 | 2,505,105,739 | 2018-06-30 |
| 1861 | 2018-07-13 | 1,975,039,708 | -55,000 | 78.8406 | 2,505,105,739 | 2018-06-30 |
| 1862 | 2018-07-12 | 1,975,094,708 | -570,000 | 78.8428 | 2,505,105,739 | 2018-06-30 |
| 1863 | 2018-07-11 | 1,975,664,708 | -45,000 | 78.8655 | 2,505,105,739 | 2018-06-30 |
| 1864 | 2018-07-10 | 1,975,709,708 | -90,000 | 78.8673 | 2,505,105,739 | 2018-06-30 |
| 1865 | 2018-07-09 | 1,975,799,708 | -155,000 | 78.8709 | 2,505,105,739 | 2018-06-30 |
| 1866 | 2018-07-06 | 1,975,954,708 | 320,000 | 78.8771 | 2,505,105,739 | 2018-06-30 |
| 1867 | 2018-07-05 | 1,975,634,708 | 1,315,000 | 78.8643 | 2,505,105,739 | 2018-06-30 |
| 1868 | 2018-07-04 | 1,974,319,708 | -495,000 | 78.8118 | 2,505,105,739 | 2018-06-30 |
| 1869 | 2018-07-03 | 1,974,814,708 | 145,000 | 78.8316 | 2,505,105,739 | 2018-06-30 |
| 1870 | 2018-06-29 | 1,974,669,708 | 1,575,000 | 78.8258 | 2,505,105,739 | 2018-05-31 |
| 1871 | 2018-06-28 | 1,973,094,708 | 625,000 | 78.7629 | 2,505,105,739 | 2018-05-31 |
| 1872 | 2018-06-27 | 1,972,469,708 | 1,585,000 | 78.7380 | 2,505,105,739 | 2018-05-31 |
| 1873 | 2018-06-26 | 1,970,884,708 | 155,000 | 78.6747 | 2,505,105,739 | 2018-05-31 |
| 1874 | 2018-06-25 | 1,970,729,708 | 148,418 | 78.6685 | 2,505,105,739 | 2018-05-31 |
| 1875 | 2018-06-22 | 1,970,581,290 | 90,000 | 78.6626 | 2,505,105,739 | 2018-05-31 |
| 1876 | 2018-06-21 | 1,970,491,290 | 1,755,000 | 78.6590 | 2,505,105,739 | 2018-05-31 |
| 1877 | 2018-06-20 | 1,968,736,290 | 265,000 | 78.5889 | 2,505,105,739 | 2018-05-31 |
| 1878 | 2018-06-19 | 1,968,471,290 | -165,000 | 78.5784 | 2,505,105,739 | 2018-05-31 |
| 1879 | 2018-06-15 | 1,968,636,290 | 3,650,000 | 78.5850 | 2,505,105,739 | 2018-05-31 |
| 1880 | 2018-06-14 | 1,964,986,290 | 95,000 | 78.4393 | 2,505,105,739 | 2018-05-31 |
| 1881 | 2018-06-13 | 1,964,891,290 | 65,000 | 78.4355 | 2,505,105,739 | 2018-05-31 |
| 1882 | 2018-06-12 | 1,964,826,290 | 375,000 | 78.4329 | 2,505,105,739 | 2018-05-31 |
| 1883 | 2018-06-11 | 1,964,451,290 | 190,000 | 78.4179 | 2,505,105,739 | 2018-05-31 |
| 1884 | 2018-06-08 | 1,964,261,290 | 795,000 | 78.4103 | 2,505,105,739 | 2018-05-31 |
| 1885 | 2018-06-07 | 1,963,466,290 | 1,575,000 | 78.3786 | 2,505,105,739 | 2018-05-31 |
| 1886 | 2018-06-06 | 1,961,891,290 | 2,550,000 | 78.3157 | 2,505,105,739 | 2018-05-31 |
| 1887 | 2018-06-05 | 1,959,341,290 | 785,000 | 78.2139 | 2,505,105,739 | 2018-05-31 |
| 1888 | 2018-06-04 | 1,958,556,290 | -1,850,000 | 78.1826 | 2,505,105,739 | 2018-05-31 |
| 1889 | 2018-06-01 | 1,960,406,290 | 320,000 | 78.2564 | 2,505,105,739 | 2018-05-31 |
| 1890 | 2018-05-31 | 1,960,086,290 | 1,150,000 | 78.2437 | 2,505,105,739 | 2018-05-31 |
| 1891 | 2018-05-30 | 1,958,936,290 | 340,000 | 78.1977 | 2,505,105,739 | 2018-04-30 |
| 1892 | 2018-05-29 | 1,958,596,290 | 40,000 | 78.1842 | 2,505,105,739 | 2018-04-30 |
| 1893 | 2018-05-28 | 1,958,556,290 | 0 | 78.1826 | 2,505,105,739 | 2018-04-30 |
| 1894 | 2018-05-25 | 1,958,556,290 | 720,000 | 78.1826 | 2,505,105,739 | 2018-04-30 |
| 1895 | 2018-05-24 | 1,957,836,290 | 65,000 | 78.1538 | 2,505,105,739 | 2018-04-30 |
| 1896 | 2018-05-23 | 1,957,771,290 | -30,000 | 78.1512 | 2,505,105,739 | 2018-04-30 |
| 1897 | 2018-05-21 | 1,957,801,290 | -160,000 | 78.1524 | 2,505,105,739 | 2018-04-30 |
| 1898 | 2018-05-18 | 1,957,961,290 | 350,000 | 78.1588 | 2,505,105,739 | 2018-04-30 |
| 1899 | 2018-05-17 | 1,957,611,290 | -121,026 | 78.1449 | 2,505,105,739 | 2018-04-30 |
| 1900 | 2018-05-16 | 1,957,732,316 | -35,000 | 78.1497 | 2,505,105,739 | 2018-04-30 |
| 1901 | 2018-05-15 | 1,957,767,316 | 250,000 | 78.1511 | 2,505,105,739 | 2018-04-30 |
| 1902 | 2018-05-14 | 1,957,517,316 | 105,000 | 78.1411 | 2,505,105,739 | 2018-04-30 |
| 1903 | 2018-05-11 | 1,957,412,316 | 635,000 | 78.1369 | 2,505,105,739 | 2018-04-30 |
| 1904 | 2018-05-10 | 1,956,777,316 | -27,054 | 78.1116 | 2,505,105,739 | 2018-04-30 |
| 1905 | 2018-05-09 | 1,956,804,370 | -715,000 | 78.1126 | 2,505,105,739 | 2018-04-30 |
| 1906 | 2018-05-08 | 1,957,519,370 | 15,000 | 78.1412 | 2,505,105,739 | 2018-04-30 |
| 1907 | 2018-05-07 | 1,957,504,370 | -1,146,631 | 78.1406 | 2,505,105,739 | 2018-04-30 |
| 1908 | 2018-05-04 | 1,958,651,001 | 270,000 | 78.1864 | 2,505,105,739 | 2018-04-30 |
| 1909 | 2018-05-03 | 1,958,381,001 | 0 | 78.1756 | 2,505,105,739 | 2018-04-30 |
| 1910 | 2018-05-02 | 1,958,381,001 | 50,000 | 78.1756 | 2,505,105,739 | 2018-04-30 |
| 1911 | 2018-04-30 | 1,958,331,001 | 400,000 | 78.1736 | 2,505,105,739 | 2018-04-30 |
| 1912 | 2018-04-27 | 1,957,931,001 | -635,000 | 78.1576 | 2,505,105,739 | 2018-03-31 |
| 1913 | 2018-04-26 | 1,958,566,001 | -155,000 | 78.1830 | 2,505,105,739 | 2018-03-31 |
| 1914 | 2018-04-25 | 1,958,721,001 | -21,652,000 | 78.1892 | 2,505,105,739 | 2018-03-31 |
| 1915 | 2018-04-24 | 1,980,373,001 | -1,975,000 | 79.0535 | 2,505,105,739 | 2018-03-31 |
| 1916 | 2018-04-23 | 1,982,348,001 | 520,000 | 79.1323 | 2,505,105,739 | 2018-03-31 |
| 1917 | 2018-04-20 | 1,981,828,001 | 1,865,000 | 79.1116 | 2,505,105,739 | 2018-03-31 |
| 1918 | 2018-04-19 | 1,979,963,001 | 245,203 | 79.0371 | 2,505,105,739 | 2018-03-31 |
| 1919 | 2018-04-18 | 1,979,717,798 | 560,000 | 79.0273 | 2,505,105,739 | 2018-03-31 |
| 1920 | 2018-04-17 | 1,979,157,798 | 495,000 | 79.0050 | 2,505,105,739 | 2018-03-31 |
| 1921 | 2018-04-16 | 1,978,662,798 | 830,096 | 78.9852 | 2,505,105,739 | 2018-03-31 |
| 1922 | 2018-04-13 | 1,977,832,702 | 365,000 | 78.9521 | 2,505,105,739 | 2018-03-31 |
| 1923 | 2018-04-12 | 1,977,467,702 | 120,000 | 78.9375 | 2,505,105,739 | 2018-03-31 |
| 1924 | 2018-04-11 | 1,977,347,702 | 3,231,625 | 78.9327 | 2,505,105,739 | 2018-03-31 |
| 1925 | 2018-04-10 | 1,974,116,077 | 200,000 | 78.8037 | 2,505,105,739 | 2018-03-31 |
| 1926 | 2018-04-09 | 1,973,916,077 | 2,016,000 | 78.7957 | 2,505,105,739 | 2018-03-31 |
| 1927 | 2018-04-06 | 1,971,900,077 | 15,000 | 78.7152 | 2,505,105,739 | 2018-03-31 |
| 1928 | 2018-04-04 | 1,971,885,077 | -220,000 | 78.7146 | 2,505,105,739 | 2018-03-31 |
| 1929 | 2018-04-03 | 1,972,105,077 | -55,000 | 78.7234 | 2,505,105,739 | 2018-03-31 |
| 1930 | 2018-03-29 | 1,972,160,077 | -1,500,300 | 78.7256 | 2,505,105,739 | 2018-02-28 |
| 1931 | 2018-03-28 | 1,973,660,377 | -165,000 | 78.7855 | 2,505,105,739 | 2018-02-28 |
| 1932 | 2018-03-27 | 1,973,825,377 | -382,044 | 78.7921 | 2,505,105,739 | 2018-02-28 |
| 1933 | 2018-03-26 | 1,974,207,421 | 255,000 | 78.8073 | 2,505,105,739 | 2018-02-28 |
| 1934 | 2018-03-23 | 1,973,952,421 | 335,000 | 78.7972 | 2,505,105,739 | 2018-02-28 |
| 1935 | 2018-03-22 | 1,973,617,421 | -75,000 | 78.7838 | 2,505,105,739 | 2018-02-28 |
| 1936 | 2018-03-21 | 1,973,692,421 | 455,000 | 78.7868 | 2,505,105,739 | 2018-02-28 |
| 1937 | 2018-03-20 | 1,973,237,421 | -250,000 | 78.7686 | 2,505,105,739 | 2018-02-28 |
| 1938 | 2018-03-19 | 1,973,487,421 | -185,000 | 78.7786 | 2,505,105,739 | 2018-02-28 |
| 1939 | 2018-03-16 | 1,973,672,421 | -415,000 | 78.7860 | 2,505,105,739 | 2018-02-28 |
| 1940 | 2018-03-15 | 1,974,087,421 | -685,000 | 78.8026 | 2,505,105,739 | 2018-02-28 |
| 1941 | 2018-03-14 | 1,974,772,421 | -85,000 | 78.8299 | 2,505,105,739 | 2018-02-28 |
| 1942 | 2018-03-13 | 1,974,857,421 | -15,000 | 78.8333 | 2,505,105,739 | 2018-02-28 |
| 1943 | 2018-03-12 | 1,974,872,421 | 815,000 | 78.8339 | 2,505,105,739 | 2018-02-28 |
| 1944 | 2018-03-09 | 1,974,057,421 | 30,000 | 78.8014 | 2,505,105,739 | 2018-02-28 |
| 1945 | 2018-03-08 | 1,974,027,421 | 260,000 | 78.8002 | 2,505,105,739 | 2018-02-28 |
| 1946 | 2018-03-07 | 1,973,767,421 | 620,000 | 78.7898 | 2,505,105,739 | 2018-02-28 |
| 1947 | 2018-03-06 | 1,973,147,421 | -215,000 | 78.7650 | 2,505,105,739 | 2018-02-28 |
| 1948 | 2018-03-05 | 1,973,362,421 | -265,000 | 78.7736 | 2,505,105,739 | 2018-02-28 |
| 1949 | 2018-03-02 | 1,973,627,421 | -110,000 | 78.7842 | 2,505,105,739 | 2018-02-28 |
| 1950 | 2018-03-01 | 1,973,737,421 | -330,000 | 78.7886 | 2,505,105,739 | 2018-02-28 |
| 1951 | 2018-02-28 | 1,974,067,421 | 45,000 | 78.8018 | 2,505,105,739 | 2018-02-28 |
| 1952 | 2018-02-27 | 1,974,022,421 | -50,000 | 78.8000 | 2,505,105,739 | 2018-01-31 |
| 1953 | 2018-02-26 | 1,974,072,421 | -565,000 | 78.8020 | 2,505,105,739 | 2018-01-31 |
| 1954 | 2018-02-23 | 1,974,637,421 | 435,000 | 78.8245 | 2,505,105,739 | 2018-01-31 |
| 1955 | 2018-02-22 | 1,974,202,421 | 95,000 | 78.8071 | 2,505,105,739 | 2018-01-31 |
| 1956 | 2018-02-21 | 1,974,107,421 | 660,000 | 78.8034 | 2,505,105,739 | 2018-01-31 |
| 1957 | 2018-02-20 | 1,973,447,421 | -150,000 | 78.7770 | 2,505,105,739 | 2018-01-31 |
| 1958 | 2018-02-15 | 1,973,597,421 | 0 | 78.7830 | 2,505,105,739 | 2018-01-31 |
| 1959 | 2018-02-14 | 1,973,597,421 | 495,000 | 78.7830 | 2,505,105,739 | 2018-01-31 |
| 1960 | 2018-02-13 | 1,973,102,421 | 45,750 | 78.7632 | 2,505,105,739 | 2018-01-31 |
| 1961 | 2018-02-12 | 1,973,056,671 | 70,235 | 78.7614 | 2,505,105,739 | 2018-01-31 |
| 1962 | 2018-02-09 | 1,972,986,436 | 155,816 | 78.7586 | 2,505,105,739 | 2018-01-31 |
| 1963 | 2018-02-08 | 1,972,830,620 | 725,000 | 78.7524 | 2,505,105,739 | 2018-01-31 |
| 1964 | 2018-02-07 | 1,972,105,620 | 95,000 | 78.7234 | 2,505,105,739 | 2018-01-31 |
| 1965 | 2018-02-06 | 1,972,010,620 | 155,000 | 78.7197 | 2,505,105,739 | 2018-01-31 |
| 1966 | 2018-02-05 | 1,971,855,620 | -1,050,000 | 78.7135 | 2,505,105,739 | 2018-01-31 |
| 1967 | 2018-02-02 | 1,972,905,620 | 1,100,000 | 78.7554 | 2,505,105,739 | 2018-01-31 |
| 1968 | 2018-02-01 | 1,971,805,620 | 1,100,000 | 78.7115 | 2,505,105,739 | 2018-01-31 |
| 1969 | 2018-01-31 | 1,970,705,620 | -265,000 | 78.6676 | 2,505,105,739 | 2018-01-31 |
| 1970 | 2018-01-30 | 1,970,970,620 | 2,440,000 | 78.6781 | 2,505,105,739 | 2017-12-31 |
| 1971 | 2018-01-29 | 1,968,530,620 | -2,855,000 | 78.5807 | 2,505,105,739 | 2017-12-31 |
| 1972 | 2018-01-26 | 1,971,385,620 | -10,000 | 78.6947 | 2,505,105,739 | 2017-12-31 |
| 1973 | 2018-01-25 | 1,971,395,620 | 3,695,000 | 78.6951 | 2,505,105,739 | 2017-12-31 |
| 1974 | 2018-01-24 | 1,967,700,620 | 3,005,000 | 78.5476 | 2,505,105,739 | 2017-12-31 |
| 1975 | 2018-01-23 | 1,964,695,620 | 1,210,000 | 78.4277 | 2,505,105,739 | 2017-12-31 |
| 1976 | 2018-01-22 | 1,963,485,620 | 160,000 | 78.3794 | 2,505,105,739 | 2017-12-31 |
| 1977 | 2018-01-19 | 1,963,325,620 | 1,970,000 | 78.3730 | 2,505,105,739 | 2017-12-31 |
| 1978 | 2018-01-18 | 1,961,355,620 | 470,000 | 78.2943 | 2,505,105,739 | 2017-12-31 |
| 1979 | 2018-01-17 | 1,960,885,620 | -4,715,000 | 78.2756 | 2,505,105,739 | 2017-12-31 |
| 1980 | 2018-01-16 | 1,965,600,620 | -3,580,000 | 78.4638 | 2,505,105,739 | 2017-12-31 |
| 1981 | 2018-01-15 | 1,969,180,620 | -5,390,000 | 78.6067 | 2,505,105,739 | 2017-12-31 |
| 1982 | 2018-01-12 | 1,974,570,620 | -10,440,000 | 78.8218 | 2,505,105,739 | 2017-12-31 |
| 1983 | 2018-01-11 | 1,985,010,620 | -670,000 | 79.2386 | 2,505,105,739 | 2017-12-31 |
| 1984 | 2018-01-10 | 1,985,680,620 | 3,705,000 | 79.2653 | 2,505,105,739 | 2017-12-31 |
| 1985 | 2018-01-09 | 1,981,975,620 | 3,345,000 | 79.1174 | 2,505,105,739 | 2017-12-31 |
| 1986 | 2018-01-08 | 1,978,630,620 | 1,730,000 | 78.9839 | 2,505,105,739 | 2017-12-31 |
| 1987 | 2018-01-05 | 1,976,900,620 | 4,390,000 | 78.9149 | 2,505,105,739 | 2017-12-31 |
| 1988 | 2018-01-04 | 1,972,510,620 | 1,285,000 | 78.7396 | 2,505,105,739 | 2017-12-31 |
| 1989 | 2018-01-03 | 1,971,225,620 | 3,890,000 | 78.6883 | 2,505,105,739 | 2017-12-31 |
| 1990 | 2018-01-02 | 1,967,335,620 | 5,605,300 | 78.5330 | 2,505,105,739 | 2017-12-31 |
| 1991 | 2017-12-29 | 1,961,730,320 | -6,698,000 | 78.3093 | 2,505,105,739 | 2017-11-30 |
| 1992 | 2017-12-28 | 1,968,428,320 | 7,040,000 | 78.5767 | 2,505,105,739 | 2017-11-30 |
| 1993 | 2017-12-27 | 1,961,388,320 | -3,632,200 | 78.2956 | 2,505,105,739 | 2017-11-30 |
| 1994 | 2017-12-22 | 1,965,020,520 | 440,000 | 78.4406 | 2,505,105,739 | 2017-11-30 |
| 1995 | 2017-12-21 | 1,964,580,520 | -935,000 | 78.4231 | 2,505,105,739 | 2017-11-30 |
| 1996 | 2017-12-20 | 1,965,515,520 | -1,378,984 | 78.4604 | 2,505,105,739 | 2017-11-30 |
| 1997 | 2017-12-19 | 1,966,894,504 | -7,322,495 | 78.5154 | 2,505,105,739 | 2017-11-30 |
| 1998 | 2017-12-18 | 1,974,216,999 | 6,770,000 | 78.8077 | 2,505,105,739 | 2017-11-30 |
| 1999 | 2017-12-15 | 1,967,446,999 | 3,407,220 | 78.5375 | 2,505,105,739 | 2017-11-30 |
| 2000 | 2017-12-14 | 1,964,039,779 | -3,010,000 | 78.4015 | 2,505,105,739 | 2017-11-30 |
| 2001 | 2017-12-13 | 1,967,049,779 | -1,030,000 | 78.5216 | 2,505,105,739 | 2017-11-30 |
| 2002 | 2017-12-12 | 1,968,079,779 | 1,450,102 | 78.5627 | 2,505,105,739 | 2017-11-30 |
| 2003 | 2017-12-11 | 1,966,629,677 | -29,115,000 | 78.5049 | 2,505,105,739 | 2017-11-30 |
| 2004 | 2017-12-08 | 1,995,744,677 | -1,275,000 | 79.6671 | 2,505,105,739 | 2017-11-30 |
| 2005 | 2017-12-07 | 1,997,019,677 | 1,975,000 | 79.7180 | 2,505,105,739 | 2017-11-30 |
| 2006 | 2017-12-06 | 1,995,044,677 | 110,000 | 79.6391 | 2,505,105,739 | 2017-11-30 |
| 2007 | 2017-12-05 | 1,994,934,677 | -1,490,000 | 79.6347 | 2,505,105,739 | 2017-11-30 |
| 2008 | 2017-12-04 | 1,996,424,677 | -3,100,000 | 79.6942 | 2,505,105,739 | 2017-11-30 |
| 2009 | 2017-12-01 | 1,999,524,677 | -6,555,000 | 79.8180 | 2,505,105,739 | 2017-11-30 |
| 2010 | 2017-11-30 | 2,006,079,677 | -5,460,000 | 80.0796 | 2,505,105,739 | 2017-11-30 |
| 2011 | 2017-11-29 | 2,011,539,677 | 390,100 | 80.2976 | 2,505,105,739 | 2017-10-31 |
| 2012 | 2017-11-28 | 2,011,149,577 | 665,100 | 80.2820 | 2,505,105,739 | 2017-10-31 |
| 2013 | 2017-11-27 | 2,010,484,477 | -605,000 | 80.2555 | 2,505,105,739 | 2017-10-31 |
| 2014 | 2017-11-24 | 2,011,089,477 | -835,010 | 80.2796 | 2,505,105,739 | 2017-10-31 |
| 2015 | 2017-11-23 | 2,011,924,487 | 6,065,000 | 80.3130 | 2,505,105,739 | 2017-10-31 |
| 2016 | 2017-11-22 | 2,005,859,487 | 22,105,000 | 80.0709 | 2,505,105,739 | 2017-10-31 |
| 2017 | 2017-11-21 | 1,983,754,487 | -5,420,000 | 79.1885 | 2,505,105,739 | 2017-10-31 |
| 2018 | 2017-11-20 | 1,989,174,487 | -1,915,000 | 79.4048 | 2,505,105,739 | 2017-10-31 |
| 2019 | 2017-11-17 | 1,991,089,487 | -1,560,000 | 79.4813 | 2,505,105,739 | 2017-10-31 |
| 2020 | 2017-11-16 | 1,992,649,487 | -40,000 | 79.5435 | 2,505,105,739 | 2017-10-31 |
| 2021 | 2017-11-15 | 1,992,689,487 | -60,000 | 79.5451 | 2,505,105,739 | 2017-10-31 |
| 2022 | 2017-11-14 | 1,992,749,487 | 70,000 | 79.5475 | 2,505,105,739 | 2017-10-31 |
| 2023 | 2017-11-13 | 1,992,679,487 | 435,000 | 79.5447 | 2,505,105,739 | 2017-10-31 |
| 2024 | 2017-11-10 | 1,992,244,487 | -200,000 | 79.5274 | 2,505,105,739 | 2017-10-31 |
| 2025 | 2017-11-09 | 1,992,444,487 | 332,067 | 79.5353 | 2,505,105,739 | 2017-10-31 |
| 2026 | 2017-11-08 | 1,992,112,420 | 75,000 | 79.5221 | 2,505,105,739 | 2017-10-31 |
| 2027 | 2017-11-07 | 1,992,037,420 | 380,000 | 79.5191 | 2,505,105,739 | 2017-10-31 |
| 2028 | 2017-11-06 | 1,991,657,420 | -760,000 | 79.5039 | 2,505,105,739 | 2017-10-31 |
| 2029 | 2017-11-03 | 1,992,417,420 | -1,290,000 | 79.5343 | 2,505,105,739 | 2017-10-31 |
| 2030 | 2017-11-02 | 1,993,707,420 | -1,200,000 | 79.5858 | 2,505,105,739 | 2017-10-31 |
| 2031 | 2017-11-01 | 1,994,907,420 | 285,000 | 79.6337 | 2,505,105,739 | 2017-10-31 |
| 2032 | 2017-10-31 | 1,994,622,420 | 290,000 | 79.6223 | 2,505,105,739 | 2017-10-31 |
| 2033 | 2017-10-30 | 1,994,332,420 | -230,000 | 79.6107 | 2,505,105,739 | 2017-09-30 |
| 2034 | 2017-10-27 | 1,994,562,420 | 525,000 | 79.6199 | 2,505,105,739 | 2017-09-30 |
| 2035 | 2017-10-26 | 1,994,037,420 | 5,390,000 | 79.5989 | 2,505,105,739 | 2017-09-30 |
| 2036 | 2017-10-25 | 1,988,647,420 | -510,000 | 79.3838 | 2,505,105,739 | 2017-09-30 |
| 2037 | 2017-10-24 | 1,989,157,420 | -1,550,000 | 79.4041 | 2,505,105,739 | 2017-09-30 |
| 2038 | 2017-10-23 | 1,990,707,420 | -2,215,000 | 79.4660 | 2,505,105,739 | 2017-09-30 |
| 2039 | 2017-10-20 | 1,992,922,420 | 1,755,000 | 79.5544 | 2,505,105,739 | 2017-09-30 |
| 2040 | 2017-10-19 | 1,991,167,420 | -65,000 | 79.4844 | 2,505,105,739 | 2017-09-30 |
| 2041 | 2017-10-18 | 1,991,232,420 | -850,000 | 79.4870 | 2,505,105,739 | 2017-09-30 |
| 2042 | 2017-10-17 | 1,992,082,420 | -880,000 | 79.5209 | 2,505,105,739 | 2017-09-30 |
| 2043 | 2017-10-16 | 1,992,962,420 | -4,835,000 | 79.5560 | 2,505,105,739 | 2017-09-30 |
| 2044 | 2017-10-13 | 1,997,797,420 | -1,515,000 | 79.7490 | 2,505,105,739 | 2017-09-30 |
| 2045 | 2017-10-12 | 1,999,312,420 | 20,000 | 79.8095 | 2,505,105,739 | 2017-09-30 |
| 2046 | 2017-10-11 | 1,999,292,420 | 340,000 | 79.8087 | 2,505,105,739 | 2017-09-30 |
| 2047 | 2017-10-10 | 1,998,952,420 | -2,245,000 | 79.7951 | 2,505,105,739 | 2017-09-30 |
| 2048 | 2017-10-09 | 2,001,197,420 | -3,415,000 | 79.8847 | 2,505,105,739 | 2017-09-30 |
| 2049 | 2017-10-06 | 2,004,612,420 | -335,000 | 80.0211 | 2,505,105,739 | 2017-09-30 |
| 2050 | 2017-10-04 | 2,004,947,420 | -85,000 | 80.0344 | 2,505,105,739 | 2017-09-30 |
| 2051 | 2017-10-03 | 2,005,032,420 | 539,000 | 80.0378 | 2,505,105,739 | 2017-09-30 |
| 2052 | 2017-09-29 | 2,004,493,420 | 4,515,000 | 80.0163 | 2,505,105,739 | 2017-09-25 |
| 2053 | 2017-09-28 | 1,999,978,420 | 1,580,000 | 79.8361 | 2,505,105,739 | 2017-09-25 |
| 2054 | 2017-09-27 | 1,998,398,420 | 1,795,000 | 79.7730 | 2,505,105,739 | 2017-09-25 |
| 2055 | 2017-09-26 | 1,996,603,420 | 418,635,000 | 79.7014 | 2,505,105,739 | 2017-09-25 |
| 2056 | 2017-09-25 | 1,577,968,420 | 5,239,000 | 62.9901 | 2,505,105,739 | 2017-09-25 |
| 2057 | 2017-09-22 | 1,572,729,420 | 3,255,939 | 75.3371 | 2,087,590,739 | 2017-08-31 |
| 2058 | 2017-09-21 | 1,569,473,481 | 970,000 | 75.1811 | 2,087,590,739 | 2017-08-31 |
| 2059 | 2017-09-20 | 1,568,503,481 | 1,265,000 | 75.1346 | 2,087,590,739 | 2017-08-31 |
| 2060 | 2017-09-19 | 1,567,238,481 | 240,000 | 75.0740 | 2,087,590,739 | 2017-08-31 |
| 2061 | 2017-09-18 | 1,566,998,481 | 120,000 | 75.0625 | 2,087,590,739 | 2017-08-31 |
| 2062 | 2017-09-15 | 1,566,878,481 | -228,350 | 75.0568 | 2,087,590,739 | 2017-08-31 |
| 2063 | 2017-09-14 | 1,567,106,831 | -1,825,000 | 75.0677 | 2,087,590,739 | 2017-08-31 |
| 2064 | 2017-09-13 | 1,568,931,831 | 2,845,000 | 75.1551 | 2,087,590,739 | 2017-08-31 |
| 2065 | 2017-09-12 | 1,566,086,831 | -475,000 | 75.0189 | 2,087,590,739 | 2017-08-31 |
| 2066 | 2017-09-11 | 1,566,561,831 | -585,000 | 75.0416 | 2,087,590,739 | 2017-08-31 |
| 2067 | 2017-09-08 | 1,567,146,831 | -1,586,201 | 75.0696 | 2,087,590,739 | 2017-08-31 |
| 2068 | 2017-09-07 | 1,568,733,032 | 915,000 | 75.1456 | 2,087,590,739 | 2017-08-31 |
| 2069 | 2017-09-06 | 1,567,818,032 | 5,370,000 | 75.1018 | 2,087,590,739 | 2017-08-31 |
| 2070 | 2017-09-05 | 1,562,448,032 | 330,000 | 74.8446 | 2,087,590,739 | 2017-08-31 |
| 2071 | 2017-09-04 | 1,562,118,032 | 295,000 | 74.8287 | 2,087,590,739 | 2017-08-31 |
| 2072 | 2017-09-01 | 1,561,823,032 | -1,825,000 | 74.8146 | 2,087,590,739 | 2017-08-31 |
| 2073 | 2017-08-31 | 1,563,648,032 | 1,410,000 | 74.9020 | 2,087,590,739 | 2017-08-31 |
| 2074 | 2017-08-30 | 1,562,238,032 | 1,160,000 | 74.8345 | 2,087,590,739 | 2017-07-31 |
| 2075 | 2017-08-29 | 1,561,078,032 | 220,000 | 74.7789 | 2,087,590,739 | 2017-07-31 |
| 2076 | 2017-08-28 | 1,560,858,032 | -75,000 | 74.7684 | 2,087,590,739 | 2017-07-31 |
| 2077 | 2017-08-25 | 1,560,933,032 | 80,000 | 74.7720 | 2,087,590,739 | 2017-07-31 |
| 2078 | 2017-08-24 | 1,560,853,032 | -2,585,000 | 74.7682 | 2,087,590,739 | 2017-07-31 |
| 2079 | 2017-08-23 | 1,563,438,032 | 0 | 74.8920 | 2,087,590,739 | 2017-07-31 |
| 2080 | 2017-08-22 | 1,563,438,032 | -235,000 | 74.8920 | 2,087,590,739 | 2017-07-31 |
| 2081 | 2017-08-21 | 1,563,673,032 | -410,000 | 74.9032 | 2,087,590,739 | 2017-07-31 |
| 2082 | 2017-08-18 | 1,564,083,032 | 310,000 | 74.9229 | 2,087,590,739 | 2017-07-31 |
| 2083 | 2017-08-17 | 1,563,773,032 | -1,130,000 | 74.9080 | 2,087,590,739 | 2017-07-31 |
| 2084 | 2017-08-16 | 1,564,903,032 | -465,000 | 74.9622 | 2,087,590,739 | 2017-07-31 |
| 2085 | 2017-08-15 | 1,565,368,032 | -145,000 | 74.9844 | 2,087,590,739 | 2017-07-31 |
| 2086 | 2017-08-14 | 1,565,513,032 | -940,000 | 74.9914 | 2,087,590,739 | 2017-07-31 |
| 2087 | 2017-08-11 | 1,566,453,032 | -3,335,000 | 75.0364 | 2,087,590,739 | 2017-07-31 |
| 2088 | 2017-08-10 | 1,569,788,032 | -535,000 | 75.1962 | 2,087,590,739 | 2017-07-31 |
| 2089 | 2017-08-09 | 1,570,323,032 | 370,000 | 75.2218 | 2,087,590,739 | 2017-07-31 |
| 2090 | 2017-08-08 | 1,569,953,032 | -9,689,100 | 75.2041 | 2,087,590,739 | 2017-07-31 |
| 2091 | 2017-08-07 | 1,579,642,132 | 95,000 | 75.6682 | 2,087,590,739 | 2017-07-31 |
| 2092 | 2017-08-04 | 1,579,547,132 | -2,695,000 | 75.6636 | 2,087,590,739 | 2017-07-31 |
| 2093 | 2017-08-03 | 1,582,242,132 | -1,575,000 | 75.7927 | 2,087,590,739 | 2017-07-31 |
| 2094 | 2017-08-02 | 1,583,817,132 | -1,685,000 | 75.8682 | 2,087,590,739 | 2017-07-31 |
| 2095 | 2017-08-01 | 1,585,502,132 | -4,025,000 | 75.9489 | 2,087,590,739 | 2017-07-31 |
| 2096 | 2017-07-31 | 1,589,527,132 | -2,995,000 | 76.1417 | 2,087,590,739 | 2017-07-31 |
| 2097 | 2017-07-28 | 1,592,522,132 | -929,000 | 76.2852 | 2,087,590,739 | 2017-06-30 |
| 2098 | 2017-07-27 | 1,593,451,132 | -959,940 | 76.3297 | 2,087,590,739 | 2017-06-30 |
| 2099 | 2017-07-26 | 1,594,411,072 | -284,989 | 76.3757 | 2,087,590,739 | 2017-06-30 |
| 2100 | 2017-07-25 | 1,594,696,061 | 30,000 | 76.3893 | 2,087,590,739 | 2017-06-30 |
| 2101 | 2017-07-24 | 1,594,666,061 | 100,000 | 76.3879 | 2,087,590,739 | 2017-06-30 |
| 2102 | 2017-07-21 | 1,594,566,061 | 1,180,000 | 76.3831 | 2,087,590,739 | 2017-06-30 |
| 2103 | 2017-07-20 | 1,593,386,061 | 1,780,000 | 76.3266 | 2,087,590,739 | 2017-06-30 |
| 2104 | 2017-07-19 | 1,591,606,061 | 1,425,000 | 76.2413 | 2,087,590,739 | 2017-06-30 |
| 2105 | 2017-07-18 | 1,590,181,061 | 1,425,000 | 76.1730 | 2,087,590,739 | 2017-06-30 |
| 2106 | 2017-07-17 | 1,588,756,061 | 1,020,101 | 76.1048 | 2,087,590,739 | 2017-06-30 |
| 2107 | 2017-07-14 | 1,587,735,960 | 510,000 | 76.0559 | 2,087,590,739 | 2017-06-30 |
| 2108 | 2017-07-13 | 1,587,225,960 | -260,000 | 76.0315 | 2,087,590,739 | 2017-06-30 |
| 2109 | 2017-07-12 | 1,587,485,960 | 527,000 | 76.0439 | 2,087,590,739 | 2017-06-30 |
| 2110 | 2017-07-11 | 1,586,958,960 | 355,500 | 76.0187 | 2,087,590,739 | 2017-06-30 |
| 2111 | 2017-07-10 | 1,586,603,460 | 1,605,000 | 76.0017 | 2,087,590,739 | 2017-06-30 |
| 2112 | 2017-07-07 | 1,584,998,460 | 15,000 | 75.9248 | 2,087,590,739 | 2017-06-30 |
| 2113 | 2017-07-06 | 1,584,983,460 | -105,000 | 75.9241 | 2,087,590,739 | 2017-06-30 |
| 2114 | 2017-07-05 | 1,585,088,460 | 370,000 | 75.9291 | 2,087,590,739 | 2017-06-30 |
| 2115 | 2017-07-04 | 1,584,718,460 | -1,765,000 | 75.9114 | 2,087,590,739 | 2017-06-30 |
| 2116 | 2017-07-03 | 1,586,483,460 | -1,800,000 | 75.9959 | 2,087,590,739 | 2017-06-30 |
| 2117 | 2017-06-30 | 1,588,283,460 | -747,500 | 76.0821 | 2,087,590,739 | 2017-06-30 |
| 2118 | 2017-06-29 | 1,589,030,960 | -920,000 | 76.1179 | 2,087,590,739 | 2017-05-31 |
| 2119 | 2017-06-28 | 1,589,950,960 | 740,000 | 76.1620 | 2,087,590,739 | 2017-05-31 |
| 2120 | 2017-06-27 | 1,589,210,960 | -625,000 | 76.1266 | 2,087,590,739 | 2017-05-31 |
| 2121 | 2017-06-26 | 1,589,835,960 | -1,605,000 | 76.1565 | 2,087,590,739 | 2017-05-31 |
| 2122 | 2017-06-23 | 1,591,440,960 | -955,000 | 76.2334 | 2,087,590,739 | 2017-05-31 |
| 2123 | 2017-06-22 | 1,592,395,960 | 582,500 | 76.2791 | 2,087,590,739 | 2017-05-31 |
| 2124 | 2017-06-21 | 1,591,813,460 | 1,435,000 | 76.2512 | 2,087,590,739 | 2017-05-31 |
| 2125 | 2017-06-20 | 1,590,378,460 | 5,000 | 76.1825 | 2,087,590,739 | 2017-05-31 |
| 2126 | 2017-06-19 | 1,590,373,460 | 350,000 | 76.1822 | 2,087,590,739 | 2017-05-31 |
| 2127 | 2017-06-16 | 1,590,023,460 | 1,775,000 | 76.1655 | 2,087,590,739 | 2017-05-31 |
| 2128 | 2017-06-15 | 1,588,248,460 | 9,085,000 | 76.0805 | 2,087,590,739 | 2017-05-31 |
| 2129 | 2017-06-14 | 1,579,163,460 | 2,070,000 | 75.6453 | 2,087,590,739 | 2017-05-31 |
| 2130 | 2017-06-13 | 1,577,093,460 | -1,410,000 | 75.5461 | 2,087,590,739 | 2017-05-31 |
| 2131 | 2017-06-12 | 1,578,503,460 | 1,485,000 | 75.6136 | 2,087,590,739 | 2017-05-31 |
| 2132 | 2017-06-09 | 1,577,018,460 | -2,320,000 | 75.5425 | 2,087,590,739 | 2017-05-31 |
| 2133 | 2017-06-08 | 1,579,338,460 | 170,000 | 75.6536 | 2,087,590,739 | 2017-05-31 |
| 2134 | 2017-06-07 | 1,579,168,460 | -555,000 | 75.6455 | 2,087,590,739 | 2017-05-31 |
| 2135 | 2017-06-06 | 1,579,723,460 | -1,406,946 | 75.6721 | 2,087,590,739 | 2017-05-31 |
| 2136 | 2017-06-05 | 1,581,130,406 | -150,000 | 75.7395 | 2,087,590,739 | 2017-05-31 |
| 2137 | 2017-06-02 | 1,581,280,406 | -1,010,000 | 75.7467 | 2,087,590,739 | 2017-05-31 |
| 2138 | 2017-06-01 | 1,582,290,406 | 2,770,000 | 75.7950 | 2,087,590,739 | 2017-05-31 |
| 2139 | 2017-05-31 | 1,579,520,406 | 380,000 | 75.6624 | 2,087,590,739 | 2017-05-31 |
| 2140 | 2017-05-29 | 1,579,140,406 | -1,590,000 | 75.6442 | 2,087,590,739 | 2017-04-30 |
| 2141 | 2017-05-26 | 1,580,730,406 | -9,655,000 | 75.7203 | 2,087,590,739 | 2017-04-30 |
| 2142 | 2017-05-25 | 1,590,385,406 | -1,310,000 | 76.1828 | 2,087,590,739 | 2017-04-30 |
| 2143 | 2017-05-24 | 1,591,695,406 | -1,170,000 | 76.2456 | 2,087,590,739 | 2017-04-30 |
| 2144 | 2017-05-23 | 1,592,865,406 | 670,000 | 76.3016 | 2,087,590,739 | 2017-04-30 |
| 2145 | 2017-05-22 | 1,592,195,406 | 1,950,000 | 76.2695 | 2,087,590,739 | 2017-04-30 |
| 2146 | 2017-05-19 | 1,590,245,406 | 1,005,000 | 76.1761 | 2,087,590,739 | 2017-04-30 |
| 2147 | 2017-05-18 | 1,589,240,406 | -3,205,000 | 76.1280 | 2,087,590,739 | 2017-04-30 |
| 2148 | 2017-05-17 | 1,592,445,406 | 1,390,000 | 76.2815 | 2,087,590,739 | 2017-04-30 |
| 2149 | 2017-05-16 | 1,591,055,406 | 680,000 | 76.2149 | 2,087,590,739 | 2017-04-30 |
| 2150 | 2017-05-15 | 1,590,375,406 | 2,470,000 | 76.1823 | 2,087,590,739 | 2017-04-30 |
| 2151 | 2017-05-12 | 1,587,905,406 | 15,000 | 76.0640 | 2,087,590,739 | 2017-04-30 |
| 2152 | 2017-05-11 | 1,587,890,406 | -607,300 | 76.0633 | 2,087,590,739 | 2017-04-30 |
| 2153 | 2017-05-10 | 1,588,497,706 | -300,000 | 76.0924 | 2,087,590,739 | 2017-04-30 |
| 2154 | 2017-05-09 | 1,588,797,706 | 290,000 | 76.1068 | 2,087,590,739 | 2017-04-30 |
| 2155 | 2017-05-08 | 1,588,507,706 | 805,000 | 76.0929 | 2,087,590,739 | 2017-04-30 |
| 2156 | 2017-05-05 | 1,587,702,706 | -5,705,000 | 76.0543 | 2,087,590,739 | 2017-04-30 |
| 2157 | 2017-05-04 | 1,593,407,706 | -16,235,000 | 76.3276 | 2,087,590,739 | 2017-04-30 |
| 2158 | 2017-05-02 | 1,609,642,706 | 1,885,000 | 77.1053 | 2,087,590,739 | 2017-04-30 |
| 2159 | 2017-04-28 | 1,607,757,706 | -1,865,000 | 77.0150 | 2,087,590,739 | 2017-03-31 |
| 2160 | 2017-04-27 | 1,609,622,706 | 1,995,000 | 77.1043 | 2,087,590,739 | 2017-03-31 |
| 2161 | 2017-04-26 | 1,607,627,706 | 990,305 | 77.0088 | 2,087,590,739 | 2017-03-31 |
| 2162 | 2017-04-25 | 1,606,637,401 | 40,000 | 76.9613 | 2,087,590,739 | 2017-03-31 |
| 2163 | 2017-04-24 | 1,606,597,401 | 585,000 | 76.9594 | 2,087,590,739 | 2017-03-31 |
| 2164 | 2017-04-21 | 1,606,012,401 | -315,000 | 76.9314 | 2,087,590,739 | 2017-03-31 |
| 2165 | 2017-04-20 | 1,606,327,401 | -6,060,000 | 76.9465 | 2,087,590,739 | 2017-03-31 |
| 2166 | 2017-04-19 | 1,612,387,401 | 630,000 | 77.2368 | 2,087,590,739 | 2017-03-31 |
| 2167 | 2017-04-18 | 1,611,757,401 | 70,000 | 77.2066 | 2,087,590,739 | 2017-03-31 |
| 2168 | 2017-04-13 | 1,611,687,401 | -1,015,000 | 77.2032 | 2,087,590,739 | 2017-03-31 |
| 2169 | 2017-04-12 | 1,612,702,401 | 585,000 | 77.2518 | 2,087,590,739 | 2017-03-31 |
| 2170 | 2017-04-11 | 1,612,117,401 | -9,222,000 | 77.2238 | 2,087,590,739 | 2017-03-31 |
| 2171 | 2017-04-10 | 1,621,339,401 | -1,920,000 | 77.6656 | 2,087,590,739 | 2017-03-31 |
| 2172 | 2017-04-07 | 1,623,259,401 | -3,324,919 | 77.7575 | 2,087,590,739 | 2017-03-31 |
| 2173 | 2017-04-06 | 1,626,584,320 | 2,245,000 | 77.9168 | 2,087,590,739 | 2017-03-31 |
| 2174 | 2017-04-05 | 1,624,339,320 | 309,000 | 77.8093 | 2,087,590,739 | 2017-03-31 |
| 2175 | 2017-04-03 | 1,624,030,320 | -1,980,000 | 77.7945 | 2,087,590,739 | 2017-03-31 |
| 2176 | 2017-03-31 | 1,626,010,320 | 460,000 | 77.8893 | 2,087,590,739 | 2017-03-31 |
| 2177 | 2017-03-30 | 1,625,550,320 | -260,000 | 77.8673 | 2,087,590,739 | 2017-02-28 |
| 2178 | 2017-03-29 | 1,625,810,320 | 335,000 | 77.8797 | 2,087,590,739 | 2017-02-28 |
| 2179 | 2017-03-28 | 1,625,475,320 | 200,609 | 77.8637 | 2,087,590,739 | 2017-02-28 |
| 2180 | 2017-03-27 | 1,625,274,711 | -469,750 | 77.8541 | 2,087,590,739 | 2017-02-28 |
| 2181 | 2017-03-24 | 1,625,744,461 | 50,000 | 77.8766 | 2,087,590,739 | 2017-02-28 |
| 2182 | 2017-03-23 | 1,625,694,461 | -45,000 | 77.8742 | 2,087,590,739 | 2017-02-28 |
| 2183 | 2017-03-22 | 1,625,739,461 | 1,255,000 | 77.8763 | 2,087,590,739 | 2017-02-28 |
| 2184 | 2017-03-21 | 1,624,484,461 | -770,000 | 77.8162 | 2,087,590,739 | 2017-02-28 |
| 2185 | 2017-03-20 | 1,625,254,461 | -1,210,000 | 77.8531 | 2,087,590,739 | 2017-02-28 |
| 2186 | 2017-03-17 | 1,626,464,461 | 660,000 | 77.9111 | 2,087,590,739 | 2017-02-28 |
| 2187 | 2017-03-16 | 1,625,804,461 | 1,195,000 | 77.8795 | 2,087,590,739 | 2017-02-28 |
| 2188 | 2017-03-15 | 1,624,609,461 | -2,148,566 | 77.8222 | 2,087,590,739 | 2017-02-28 |
| 2189 | 2017-03-14 | 1,626,758,027 | 2,070,000 | 77.9251 | 2,087,590,739 | 2017-02-28 |
| 2190 | 2017-03-13 | 1,624,688,027 | -1,435,000 | 77.8260 | 2,087,590,739 | 2017-02-28 |
| 2191 | 2017-03-10 | 1,626,123,027 | 697,500 | 77.8947 | 2,087,590,739 | 2017-02-28 |
| 2192 | 2017-03-09 | 1,625,425,527 | 2,270,000 | 77.8613 | 2,087,590,739 | 2017-02-28 |
| 2193 | 2017-03-08 | 1,623,155,527 | -1,120,000 | 77.7526 | 2,087,590,739 | 2017-02-28 |
| 2194 | 2017-03-07 | 1,624,275,527 | -355,000 | 77.8062 | 2,087,590,739 | 2017-02-28 |
| 2195 | 2017-03-06 | 1,624,630,527 | 430,000 | 77.8232 | 2,087,590,739 | 2017-02-28 |
| 2196 | 2017-03-03 | 1,624,200,527 | -1,764,403 | 77.8026 | 2,087,590,739 | 2017-02-28 |
| 2197 | 2017-03-02 | 1,625,964,930 | -320,000 | 77.8871 | 2,087,590,739 | 2017-02-28 |
| 2198 | 2017-03-01 | 1,626,284,930 | -5,725,597 | 77.9025 | 2,087,590,739 | 2017-02-28 |
| 2199 | 2017-02-28 | 1,632,010,527 | -765,000 | 78.1767 | 2,087,590,739 | 2017-02-28 |
| 2200 | 2017-02-27 | 1,632,775,527 | 8,330,000 | 78.2134 | 2,087,590,739 | 2017-01-31 |
| 2201 | 2017-02-24 | 1,624,445,527 | 3,255,000 | 77.8144 | 2,087,590,739 | 2017-01-31 |
| 2202 | 2017-02-23 | 1,621,190,527 | 11,275,000 | 77.6584 | 2,087,590,739 | 2017-01-31 |
| 2203 | 2017-02-22 | 1,609,915,527 | -3,610,000 | 77.1183 | 2,087,590,739 | 2017-01-31 |
| 2204 | 2017-02-21 | 1,613,525,527 | 630,000 | 77.2913 | 2,087,590,739 | 2017-01-31 |
| 2205 | 2017-02-20 | 1,612,895,527 | 1,285,000 | 77.2611 | 2,087,590,739 | 2017-01-31 |
| 2206 | 2017-02-17 | 1,611,610,527 | 5,615,000 | 77.1995 | 2,087,590,739 | 2017-01-31 |
| 2207 | 2017-02-16 | 1,605,995,527 | -2,973,000 | 76.9306 | 2,087,590,739 | 2017-01-31 |
| 2208 | 2017-02-15 | 1,608,968,527 | 1,540,000 | 77.0730 | 2,087,590,739 | 2017-01-31 |
| 2209 | 2017-02-14 | 1,607,428,527 | -725,000 | 76.9992 | 2,087,590,739 | 2017-01-31 |
| 2210 | 2017-02-13 | 1,608,153,527 | -12,257,707 | 77.0339 | 2,087,590,739 | 2017-01-31 |
| 2211 | 2017-02-10 | 1,620,411,234 | 3,445,000 | 77.6211 | 2,087,590,739 | 2017-01-31 |
| 2212 | 2017-02-09 | 1,616,966,234 | -1,265,000 | 77.4561 | 2,087,590,739 | 2017-01-31 |
| 2213 | 2017-02-08 | 1,618,231,234 | -75,000 | 77.5167 | 2,087,590,739 | 2017-01-31 |
| 2214 | 2017-02-07 | 1,618,306,234 | 820,000 | 77.5203 | 2,087,590,739 | 2017-01-31 |
| 2215 | 2017-02-06 | 1,617,486,234 | -185,000 | 77.4810 | 2,087,590,739 | 2017-01-31 |
| 2216 | 2017-02-03 | 1,617,671,234 | -80,000 | 77.4899 | 2,087,590,739 | 2017-01-31 |
| 2217 | 2017-02-02 | 1,617,751,234 | -6,045,000 | 77.4937 | 2,087,590,739 | 2017-01-31 |
| 2218 | 2017-02-01 | 1,623,796,234 | 1,885,000 | 77.7833 | 2,087,590,739 | 2017-01-31 |
| 2219 | 2017-01-27 | 1,621,911,234 | 0 | 77.6930 | 2,087,590,739 | 2016-12-31 |
| 2220 | 2017-01-26 | 1,621,911,234 | -8,305,000 | 77.6930 | 2,087,590,739 | 2016-12-31 |
| 2221 | 2017-01-25 | 1,630,216,234 | -440,000 | 78.0908 | 2,087,590,739 | 2016-12-31 |
| 2222 | 2017-01-24 | 1,630,656,234 | 90,000 | 78.1119 | 2,087,590,739 | 2016-12-31 |
| 2223 | 2017-01-23 | 1,630,566,234 | -4,550,000 | 78.1076 | 2,087,590,739 | 2016-12-31 |
| 2224 | 2017-01-20 | 1,635,116,234 | -584,990 | 78.3255 | 2,087,590,739 | 2016-12-31 |
| 2225 | 2017-01-19 | 1,635,701,224 | -285,000 | 78.3535 | 2,087,590,739 | 2016-12-31 |
| 2226 | 2017-01-18 | 1,635,986,224 | -450,000 | 78.3672 | 2,087,590,739 | 2016-12-31 |
| 2227 | 2017-01-17 | 1,636,436,224 | -700,000 | 78.3887 | 2,087,590,739 | 2016-12-31 |
| 2228 | 2017-01-16 | 1,637,136,224 | 590,000 | 78.4223 | 2,087,590,739 | 2016-12-31 |
| 2229 | 2017-01-13 | 1,636,546,224 | -190,000 | 78.3940 | 2,087,590,739 | 2016-12-31 |
| 2230 | 2017-01-12 | 1,636,736,224 | -500,000 | 78.4031 | 2,087,590,739 | 2016-12-31 |
| 2231 | 2017-01-11 | 1,637,236,224 | 1,210,000 | 78.4271 | 2,087,590,739 | 2016-12-31 |
| 2232 | 2017-01-10 | 1,636,026,224 | 2,050,000 | 78.3691 | 2,087,590,739 | 2016-12-31 |
| 2233 | 2017-01-09 | 1,633,976,224 | 40,000 | 78.2709 | 2,087,590,739 | 2016-12-31 |
| 2234 | 2017-01-06 | 1,633,936,224 | 220,000 | 78.2690 | 2,087,590,739 | 2016-12-31 |
| 2235 | 2017-01-05 | 1,633,716,224 | 2,821,000 | 78.2585 | 2,087,590,739 | 2016-12-31 |
| 2236 | 2017-01-04 | 1,630,895,224 | 2,098,000 | 78.1233 | 2,087,590,739 | 2016-12-31 |
| 2237 | 2017-01-03 | 1,628,797,224 | 720,000 | 78.0228 | 2,087,590,739 | 2016-12-31 |
| 2238 | 2016-12-30 | 1,628,077,224 | 142,000 | 77.9883 | 2,087,590,739 | 2016-11-30 |
| 2239 | 2016-12-29 | 1,627,935,224 | -2,179,000 | 77.9815 | 2,087,590,739 | 2016-11-30 |
| 2240 | 2016-12-28 | 1,630,114,224 | -7,325,000 | 78.0859 | 2,087,590,739 | 2016-11-30 |
| 2241 | 2016-12-23 | 1,637,439,224 | -1,285,000 | 78.4368 | 2,087,590,739 | 2016-11-30 |
| 2242 | 2016-12-22 | 1,638,724,224 | -470,000 | 78.4983 | 2,087,590,739 | 2016-11-30 |
| 2243 | 2016-12-21 | 1,639,194,224 | -188,800 | 78.5209 | 2,087,590,739 | 2016-11-30 |
| 2244 | 2016-12-20 | 1,639,383,024 | 295,000 | 78.5299 | 2,087,590,739 | 2016-11-30 |
| 2245 | 2016-12-19 | 1,639,088,024 | 4,635,000 | 78.5158 | 2,087,590,739 | 2016-11-30 |
| 2246 | 2016-12-16 | 1,634,453,024 | 2,515,000 | 78.2937 | 2,087,590,739 | 2016-11-30 |
| 2247 | 2016-12-15 | 1,631,938,024 | -7,235,000 | 78.1733 | 2,087,590,739 | 2016-11-30 |
| 2248 | 2016-12-14 | 1,639,173,024 | 2,110,000 | 78.5198 | 2,087,590,739 | 2016-11-30 |
| 2249 | 2016-12-13 | 1,637,063,024 | 1,160,000 | 78.4188 | 2,087,590,739 | 2016-11-30 |
| 2250 | 2016-12-12 | 1,635,903,024 | 490,000 | 78.3632 | 2,087,590,739 | 2016-11-30 |
| 2251 | 2016-12-09 | 1,635,413,024 | 180,000 | 78.3397 | 2,087,590,739 | 2016-11-30 |
| 2252 | 2016-12-08 | 1,635,233,024 | -230,000 | 78.3311 | 2,087,590,739 | 2016-11-30 |
| 2253 | 2016-12-07 | 1,635,463,024 | 41,400 | 78.3421 | 2,087,590,739 | 2016-11-30 |
| 2254 | 2016-12-06 | 1,635,421,624 | 30,115 | 78.3401 | 2,087,590,739 | 2016-11-30 |
| 2255 | 2016-12-05 | 1,635,391,509 | -1,209,000 | 78.3387 | 2,087,590,739 | 2016-11-30 |
| 2256 | 2016-12-02 | 1,636,600,509 | -1,130,000 | 78.3966 | 2,087,590,739 | 2016-11-30 |
| 2257 | 2016-12-01 | 1,637,730,509 | 895,000 | 78.4507 | 2,087,590,739 | 2016-11-30 |
| 2258 | 2016-11-30 | 1,636,835,509 | -205,000 | 78.4079 | 2,087,590,739 | 2016-11-30 |
| 2259 | 2016-11-29 | 1,637,040,509 | 800,000 | 78.4177 | 2,087,590,739 | 2016-10-31 |
| 2260 | 2016-11-28 | 1,636,240,509 | 1,200,091 | 78.3794 | 2,087,590,739 | 2016-10-31 |
| 2261 | 2016-11-25 | 1,635,040,418 | -555,000 | 78.3219 | 2,087,590,739 | 2016-10-31 |
| 2262 | 2016-11-24 | 1,635,595,418 | -14,040,000 | 78.3485 | 2,087,590,739 | 2016-10-31 |
| 2263 | 2016-11-23 | 1,649,635,418 | 15,230,000 | 79.0210 | 2,087,590,739 | 2016-10-31 |
| 2264 | 2016-11-22 | 1,634,405,418 | 4,290,000 | 78.2915 | 2,087,590,739 | 2016-10-31 |
| 2265 | 2016-11-21 | 1,630,115,418 | 13,220,000 | 78.0860 | 2,087,590,739 | 2016-10-31 |
| 2266 | 2016-11-18 | 1,616,895,418 | 6,679,711 | 77.4527 | 2,087,590,739 | 2016-10-31 |
| 2267 | 2016-11-17 | 1,610,215,707 | 585,000 | 77.1327 | 2,087,590,739 | 2016-10-31 |
| 2268 | 2016-11-16 | 1,609,630,707 | 1,795,000 | 77.1047 | 2,087,590,739 | 2016-10-31 |
| 2269 | 2016-11-15 | 1,607,835,707 | -3,930,000 | 77.0187 | 2,087,590,739 | 2016-10-31 |
| 2270 | 2016-11-14 | 1,611,765,707 | -310,000 | 77.2070 | 2,087,590,739 | 2016-10-31 |
| 2271 | 2016-11-11 | 1,612,075,707 | -11,475,000 | 77.2218 | 2,087,590,739 | 2016-10-31 |
| 2272 | 2016-11-10 | 1,623,550,707 | -70,000 | 77.7715 | 2,087,590,739 | 2016-10-31 |
| 2273 | 2016-11-09 | 1,623,620,707 | 620,000 | 77.7749 | 2,087,590,739 | 2016-10-31 |
| 2274 | 2016-11-08 | 1,623,000,707 | 3,200,000 | 77.7452 | 2,087,590,739 | 2016-10-31 |
| 2275 | 2016-11-07 | 1,619,800,707 | 3,056,206 | 77.5919 | 2,087,590,739 | 2016-10-31 |
| 2276 | 2016-11-04 | 1,616,744,501 | -2,950,000 | 77.4455 | 2,087,590,739 | 2016-10-31 |
| 2277 | 2016-11-03 | 1,619,694,501 | -1,725,000 | 77.5868 | 2,087,590,739 | 2016-10-31 |
| 2278 | 2016-11-02 | 1,621,419,501 | -945,000 | 77.6694 | 2,087,590,739 | 2016-10-31 |
| 2279 | 2016-11-01 | 1,622,364,501 | -2,390,000 | 77.7147 | 2,087,590,739 | 2016-10-31 |
| 2280 | 2016-10-31 | 1,624,754,501 | -2,530,000 | 77.8292 | 2,087,590,739 | 2016-10-31 |
| 2281 | 2016-10-28 | 1,627,284,501 | -1,480,000 | 77.9504 | 2,087,590,739 | 2016-09-30 |
| 2282 | 2016-10-27 | 1,628,764,501 | -5,935,000 | 78.0213 | 2,087,590,739 | 2016-09-30 |
| 2283 | 2016-10-26 | 1,634,699,501 | -5,780,000 | 78.3056 | 2,087,590,739 | 2016-09-30 |
| 2284 | 2016-10-25 | 1,640,479,501 | -6,290,000 | 78.5824 | 2,087,590,739 | 2016-09-30 |
| 2285 | 2016-10-24 | 1,646,769,501 | -1,998,200 | 78.8837 | 2,087,590,739 | 2016-09-30 |
| 2286 | 2016-10-21 | 1,648,767,701 | 0 | 78.9795 | 2,087,590,739 | 2016-09-30 |
| 2287 | 2016-10-20 | 1,648,767,701 | -4,654,990 | 78.9795 | 2,087,590,739 | 2016-09-30 |
| 2288 | 2016-10-19 | 1,653,422,691 | 465,000 | 79.2024 | 2,087,590,739 | 2016-09-30 |
| 2289 | 2016-10-18 | 1,652,957,691 | 4,010,000 | 79.1802 | 2,087,590,739 | 2016-09-30 |
| 2290 | 2016-10-17 | 1,648,947,691 | -2,090,000 | 78.9881 | 2,087,590,739 | 2016-09-30 |
| 2291 | 2016-10-14 | 1,651,037,691 | 3,440,000 | 79.0882 | 2,087,590,739 | 2016-09-30 |
| 2292 | 2016-10-13 | 1,647,597,691 | 5,465,000 | 78.9234 | 2,087,590,739 | 2016-09-30 |
| 2293 | 2016-10-12 | 1,642,132,691 | 3,535,000 | 78.6616 | 2,087,590,739 | 2016-09-30 |
| 2294 | 2016-10-11 | 1,638,597,691 | 8,235,000 | 78.4923 | 2,087,590,739 | 2016-09-30 |
| 2295 | 2016-10-07 | 1,630,362,691 | 4,090,000 | 78.0978 | 2,087,590,739 | 2016-09-30 |
| 2296 | 2016-10-06 | 1,626,272,691 | 4,329,000 | 77.9019 | 2,087,590,739 | 2016-09-30 |
| 2297 | 2016-10-05 | 1,621,943,691 | 3,980,569 | 77.6945 | 2,087,590,739 | 2016-09-30 |
| 2298 | 2016-10-04 | 1,617,963,122 | 8,218,500 | 77.5038 | 2,087,590,739 | 2016-09-30 |
| 2299 | 2016-10-03 | 1,609,744,622 | 1,350,000 | 77.1102 | 2,087,590,739 | 2016-09-30 |
| 2300 | 2016-09-30 | 1,608,394,622 | -6,239,970 | 77.0455 | 2,087,590,739 | 2016-09-30 |
| 2301 | 2016-09-29 | 1,614,634,592 | -5,880,000 | 77.3444 | 2,087,590,739 | 2016-08-31 |
| 2302 | 2016-09-28 | 1,620,514,592 | -70,990 | 77.6261 | 2,087,590,739 | 2016-08-31 |
| 2303 | 2016-09-27 | 1,620,585,582 | -945,000 | 77.6295 | 2,087,590,739 | 2016-08-31 |
| 2304 | 2016-09-26 | 1,621,530,582 | -6,025,000 | 77.6747 | 2,087,590,739 | 2016-08-31 |
| 2305 | 2016-09-23 | 1,627,555,582 | -5,293,000 | 77.9633 | 2,087,590,739 | 2016-08-31 |
| 2306 | 2016-09-22 | 1,632,848,582 | 1,370,000 | 78.2169 | 2,087,590,739 | 2016-08-31 |
| 2307 | 2016-09-21 | 1,631,478,582 | -2,396,397 | 78.1513 | 2,087,590,739 | 2016-08-31 |
| 2308 | 2016-09-20 | 1,633,874,979 | -3,008,784 | 78.2661 | 2,087,590,739 | 2016-08-31 |
| 2309 | 2016-09-19 | 1,636,883,763 | 10,640,110 | 78.4102 | 2,087,590,739 | 2016-08-31 |
| 2310 | 2016-09-15 | 1,626,243,653 | -1,200,000 | 77.9005 | 2,087,590,739 | 2016-08-31 |
| 2311 | 2016-09-14 | 1,627,443,653 | -1,615,000 | 77.9580 | 2,087,590,739 | 2016-08-31 |
| 2312 | 2016-09-13 | 1,629,058,653 | -2,314,000 | 78.0353 | 2,087,590,739 | 2016-08-31 |
| 2313 | 2016-09-12 | 1,631,372,653 | 855,000 | 78.1462 | 2,087,590,739 | 2016-08-31 |
| 2314 | 2016-09-09 | 1,630,517,653 | -10,200,000 | 78.1052 | 2,087,590,739 | 2016-08-31 |
| 2315 | 2016-09-08 | 1,640,717,653 | -9,609,959 | 78.5938 | 2,087,590,739 | 2016-08-31 |
| 2316 | 2016-09-07 | 1,650,327,612 | -2,200,000 | 79.0542 | 2,087,590,739 | 2016-08-31 |
| 2317 | 2016-09-06 | 1,652,527,612 | -6,110,000 | 79.1596 | 2,087,590,739 | 2016-08-31 |
| 2318 | 2016-09-05 | 1,658,637,612 | -20,989,797 | 79.4522 | 2,087,590,739 | 2016-08-31 |
| 2319 | 2016-09-02 | 1,679,627,409 | -525,125 | 80.4577 | 2,087,590,739 | 2016-08-31 |
| 2320 | 2016-09-01 | 1,680,152,534 | -10,708,868 | 80.4829 | 2,087,590,739 | 2016-08-31 |
| 2321 | 2016-08-31 | 1,690,861,402 | -5,664,667 | 80.9958 | 2,087,590,739 | 2016-08-31 |
| 2322 | 2016-08-30 | 1,696,526,069 | 1,760,000 | 81.2672 | 2,087,590,739 | 2016-07-31 |
| 2323 | 2016-08-29 | 1,694,766,069 | -95,000 | 81.1829 | 2,087,590,739 | 2016-07-31 |
| 2324 | 2016-08-26 | 1,694,861,069 | -1,830,000 | 81.1874 | 2,087,590,739 | 2016-07-31 |
| 2325 | 2016-08-25 | 1,696,691,069 | -180,000 | 81.2751 | 2,087,590,739 | 2016-07-31 |
| 2326 | 2016-08-24 | 1,696,871,069 | -255,000 | 81.2837 | 2,087,590,739 | 2016-07-31 |
| 2327 | 2016-08-23 | 1,697,126,069 | 50,000 | 81.2959 | 2,087,590,739 | 2016-07-31 |
| 2328 | 2016-08-22 | 1,697,076,069 | 3,680,000 | 81.2935 | 2,087,590,739 | 2016-07-31 |
| 2329 | 2016-08-19 | 1,693,396,069 | -3,065,000 | 81.1172 | 2,087,590,739 | 2016-07-31 |
| 2330 | 2016-08-18 | 1,696,461,069 | -4,955,000 | 81.2641 | 2,087,590,739 | 2016-07-31 |
| 2331 | 2016-08-17 | 1,701,416,069 | -3,330,000 | 81.5014 | 2,087,590,739 | 2016-07-31 |
| 2332 | 2016-08-16 | 1,704,746,069 | -2,400,000 | 81.6609 | 2,087,590,739 | 2016-07-31 |
| 2333 | 2016-08-15 | 1,707,146,069 | -2,935,000 | 81.7759 | 2,087,590,739 | 2016-07-31 |
| 2334 | 2016-08-12 | 1,710,081,069 | -4,087,500 | 81.9165 | 2,087,590,739 | 2016-07-31 |
| 2335 | 2016-08-11 | 1,714,168,569 | -3,930,000 | 82.1123 | 2,087,590,739 | 2016-07-31 |
| 2336 | 2016-08-10 | 1,718,098,569 | -125,000 | 82.3005 | 2,087,590,739 | 2016-07-31 |
| 2337 | 2016-08-09 | 1,718,223,569 | 1,035,000 | 82.3065 | 2,087,590,739 | 2016-07-31 |
| 2338 | 2016-08-08 | 1,717,188,569 | 6,690,000 | 82.2570 | 2,087,590,739 | 2016-07-31 |
| 2339 | 2016-08-05 | 1,710,498,569 | 5,435,000 | 81.9365 | 2,087,590,739 | 2016-07-31 |
| 2340 | 2016-08-04 | 1,705,063,569 | 1,265,000 | 81.6761 | 2,087,590,739 | 2016-07-31 |
| 2341 | 2016-08-03 | 1,703,798,569 | 1,524,040 | 81.6155 | 2,087,590,739 | 2016-07-31 |
| 2342 | 2016-08-02 | 1,702,274,529 | 0 | 81.5425 | 2,087,590,739 | 2016-07-31 |
| 2343 | 2016-08-01 | 1,702,274,529 | 485,000 | 81.5425 | 2,087,590,739 | 2016-07-31 |
| 2344 | 2016-07-29 | 1,701,789,529 | 2,785,000 | 81.5193 | 2,087,590,739 | 2016-06-30 |
| 2345 | 2016-07-28 | 1,699,004,529 | 2,500,000 | 81.3859 | 2,087,590,739 | 2016-06-30 |
| 2346 | 2016-07-27 | 1,696,504,529 | -170,000 | 81.2661 | 2,087,590,739 | 2016-06-30 |
| 2347 | 2016-07-26 | 1,696,674,529 | -315,000 | 81.2743 | 2,087,590,739 | 2016-06-30 |
| 2348 | 2016-07-25 | 1,696,989,529 | -360,000 | 81.2894 | 2,087,590,739 | 2016-06-30 |
| 2349 | 2016-07-22 | 1,697,349,529 | 105,807 | 81.3066 | 2,087,590,739 | 2016-06-30 |
| 2350 | 2016-07-21 | 1,697,243,722 | -730,000 | 81.3016 | 2,087,590,739 | 2016-06-30 |
| 2351 | 2016-07-20 | 1,697,973,722 | -995,000 | 81.3365 | 2,087,590,739 | 2016-06-30 |
| 2352 | 2016-07-19 | 1,698,968,722 | -2,070,000 | 81.3842 | 2,087,590,739 | 2016-06-30 |
| 2353 | 2016-07-18 | 1,701,038,722 | -160,000 | 81.4833 | 2,087,590,739 | 2016-06-30 |
| 2354 | 2016-07-15 | 1,701,198,722 | 80,000 | 81.4910 | 2,087,590,739 | 2016-06-30 |
| 2355 | 2016-07-14 | 1,701,118,722 | 75,000 | 81.4872 | 2,087,590,739 | 2016-06-30 |
| 2356 | 2016-07-13 | 1,701,043,722 | 150,000 | 81.4836 | 2,087,590,739 | 2016-06-30 |
| 2357 | 2016-07-12 | 1,700,893,722 | -420,000 | 81.4764 | 2,087,590,739 | 2016-06-30 |
| 2358 | 2016-07-11 | 1,701,313,722 | -256,600 | 81.4965 | 2,087,590,739 | 2016-06-30 |
| 2359 | 2016-07-08 | 1,701,570,322 | 25,000 | 81.5088 | 2,087,590,739 | 2016-06-30 |
| 2360 | 2016-07-07 | 1,701,545,322 | 825,000 | 81.5076 | 2,087,590,739 | 2016-06-30 |
| 2361 | 2016-07-06 | 1,700,720,322 | -105,000 | 81.4681 | 2,087,590,739 | 2016-06-30 |
| 2362 | 2016-07-05 | 1,700,825,322 | 360,000 | 81.4731 | 2,087,590,739 | 2016-06-30 |
| 2363 | 2016-07-04 | 1,700,465,322 | 825,000 | 81.4559 | 2,087,590,739 | 2016-06-30 |
| 2364 | 2016-06-30 | 1,699,640,322 | 195,000 | 81.4164 | 2,087,590,739 | 2016-06-30 |
| 2365 | 2016-06-29 | 1,699,445,322 | 5,000 | 81.4070 | 2,087,590,739 | 2016-05-31 |
| 2366 | 2016-06-28 | 1,699,440,322 | 130,000 | 81.4068 | 2,087,590,739 | 2016-05-31 |
| 2367 | 2016-06-27 | 1,699,310,322 | 0 | 81.4005 | 2,087,590,739 | 2016-05-31 |
| 2368 | 2016-06-24 | 1,699,310,322 | -130,000 | 81.4005 | 2,087,590,739 | 2016-05-31 |
| 2369 | 2016-06-23 | 1,699,440,322 | 289,970 | 81.4068 | 2,087,590,739 | 2016-05-31 |
| 2370 | 2016-06-22 | 1,699,150,352 | -150,000 | 81.3929 | 2,087,590,739 | 2016-05-31 |
| 2371 | 2016-06-21 | 1,699,300,352 | -420,000 | 81.4001 | 2,087,590,739 | 2016-05-31 |
| 2372 | 2016-06-20 | 1,699,720,352 | 1,525,000 | 81.4202 | 2,087,590,739 | 2016-05-31 |
| 2373 | 2016-06-17 | 1,698,195,352 | 1,020,000 | 81.3471 | 2,087,590,739 | 2016-05-31 |
| 2374 | 2016-06-16 | 1,697,175,352 | 520,000 | 81.2983 | 2,087,590,739 | 2016-05-31 |
| 2375 | 2016-06-15 | 1,696,655,352 | 75,000 | 81.2734 | 2,087,590,739 | 2016-05-31 |
| 2376 | 2016-06-14 | 1,696,580,352 | 400,000 | 81.2698 | 2,087,590,739 | 2016-05-31 |
| 2377 | 2016-06-13 | 1,696,180,352 | 480,000 | 81.2506 | 2,087,590,739 | 2016-05-31 |
| 2378 | 2016-06-10 | 1,695,700,352 | 105,000 | 81.2276 | 2,087,590,739 | 2016-05-31 |
| 2379 | 2016-06-08 | 1,695,595,352 | 500,000 | 81.2226 | 2,087,590,739 | 2016-05-31 |
| 2380 | 2016-06-07 | 1,695,095,352 | 60,000 | 81.1986 | 2,087,590,739 | 2016-05-31 |
| 2381 | 2016-06-06 | 1,695,035,352 | -350,000 | 81.1958 | 2,087,590,739 | 2016-05-31 |
| 2382 | 2016-06-03 | 1,695,385,352 | 140,000 | 81.2125 | 2,087,590,739 | 2016-05-31 |
| 2383 | 2016-06-02 | 1,695,245,352 | 715,000 | 81.2058 | 2,087,590,739 | 2016-05-31 |
| 2384 | 2016-06-01 | 1,694,530,352 | 70,000 | 81.1716 | 2,087,590,739 | 2016-05-31 |
| 2385 | 2016-05-31 | 1,694,460,352 | 130,000 | 81.1682 | 2,087,590,739 | 2016-05-31 |
| 2386 | 2016-05-30 | 1,694,330,352 | 50,000 | 81.1620 | 2,087,590,739 | 2016-04-30 |
| 2387 | 2016-05-27 | 1,694,280,352 | -595,000 | 81.1596 | 2,087,590,739 | 2016-04-30 |
| 2388 | 2016-05-26 | 1,694,875,352 | 205,000 | 81.1881 | 2,087,590,739 | 2016-04-30 |
| 2389 | 2016-05-25 | 1,694,670,352 | 2,100,000 | 81.1783 | 2,087,590,739 | 2016-04-30 |
| 2390 | 2016-05-24 | 1,692,570,352 | 6,660,000 | 81.0777 | 2,087,590,739 | 2016-04-30 |
| 2391 | 2016-05-23 | 1,685,910,352 | -385,000 | 80.7587 | 2,087,590,739 | 2016-04-30 |
| 2392 | 2016-05-20 | 1,686,295,352 | 272,100 | 80.7771 | 2,087,590,739 | 2016-04-30 |
| 2393 | 2016-05-19 | 1,686,023,252 | 60,000 | 80.7641 | 2,087,590,739 | 2016-04-30 |
| 2394 | 2016-05-18 | 1,685,963,252 | -865,000 | 80.7612 | 2,087,590,739 | 2016-04-30 |
| 2395 | 2016-05-17 | 1,686,828,252 | -65,000 | 80.8026 | 2,087,590,739 | 2016-04-30 |
| 2396 | 2016-05-16 | 1,686,893,252 | 537,032 | 80.8057 | 2,087,590,739 | 2016-04-30 |
| 2397 | 2016-05-13 | 1,686,356,220 | 1,405,979 | 80.7800 | 2,087,590,739 | 2016-04-30 |
| 2398 | 2016-05-12 | 1,684,950,241 | -400,000 | 80.7127 | 2,087,590,739 | 2016-04-30 |
| 2399 | 2016-05-11 | 1,685,350,241 | 155,000 | 80.7318 | 2,087,590,739 | 2016-04-30 |
| 2400 | 2016-05-10 | 1,685,195,241 | 175,000 | 80.7244 | 2,087,590,739 | 2016-04-30 |
| 2401 | 2016-05-09 | 1,685,020,241 | -320,000 | 80.7160 | 2,087,590,739 | 2016-04-30 |
| 2402 | 2016-05-06 | 1,685,340,241 | 1,205,000 | 80.7314 | 2,087,590,739 | 2016-04-30 |
| 2403 | 2016-05-05 | 1,684,135,241 | -1,130,000 | 80.6736 | 2,087,590,739 | 2016-04-30 |
| 2404 | 2016-05-04 | 1,685,265,241 | 170,000 | 80.7278 | 2,087,590,739 | 2016-04-30 |
| 2405 | 2016-05-03 | 1,685,095,241 | -225,000 | 80.7196 | 2,087,590,739 | 2016-04-30 |
| 2406 | 2016-04-29 | 1,685,320,241 | 5,000 | 80.7304 | 2,087,590,739 | 2016-03-31 |
| 2407 | 2016-04-28 | 1,685,315,241 | 220,000 | 80.7302 | 2,087,590,739 | 2016-03-31 |
| 2408 | 2016-04-27 | 1,685,095,241 | 20,000 | 80.7196 | 2,087,590,739 | 2016-03-31 |
| 2409 | 2016-04-26 | 1,685,075,241 | 410,000 | 80.7187 | 2,087,590,739 | 2016-03-31 |
| 2410 | 2016-04-25 | 1,684,665,241 | -95,000 | 80.6990 | 2,087,590,739 | 2016-03-31 |
| 2411 | 2016-04-22 | 1,684,760,241 | -245,000 | 80.7036 | 2,087,590,739 | 2016-03-31 |
| 2412 | 2016-04-21 | 1,685,005,241 | 2,475,000 | 80.7153 | 2,087,590,739 | 2016-03-31 |
| 2413 | 2016-04-20 | 1,682,530,241 | -1,730,000 | 80.5967 | 2,087,590,739 | 2016-03-31 |
| 2414 | 2016-04-19 | 1,684,260,241 | -12,950,576 | 80.6796 | 2,087,590,739 | 2016-03-31 |
| 2415 | 2016-04-18 | 1,697,210,817 | -15,000 | 81.3000 | 2,087,590,739 | 2016-03-31 |
| 2416 | 2016-04-15 | 1,697,225,817 | -100,000 | 81.3007 | 2,087,590,739 | 2016-03-31 |
| 2417 | 2016-04-14 | 1,697,325,817 | -2,030,000 | 81.3055 | 2,087,590,739 | 2016-03-31 |
| 2418 | 2016-04-13 | 1,699,355,817 | 385,100 | 81.4027 | 2,087,590,739 | 2016-03-31 |
| 2419 | 2016-04-12 | 1,698,970,717 | 467,900 | 81.3843 | 2,087,590,739 | 2016-03-31 |
| 2420 | 2016-04-11 | 1,698,502,817 | 465,000 | 81.3619 | 2,087,590,739 | 2016-03-31 |
| 2421 | 2016-04-08 | 1,698,037,817 | -45,000 | 81.3396 | 2,087,590,739 | 2016-03-31 |
| 2422 | 2016-04-07 | 1,698,082,817 | -169,557 | 81.3417 | 2,087,590,739 | 2016-03-31 |
| 2423 | 2016-04-06 | 1,698,252,374 | 195,065 | 81.3499 | 2,087,590,739 | 2016-03-31 |
| 2424 | 2016-04-05 | 1,698,057,309 | -175,000 | 81.3405 | 2,087,590,739 | 2016-03-31 |
| 2425 | 2016-04-01 | 1,698,232,309 | -471,000 | 81.3489 | 2,087,590,739 | 2016-03-31 |
| 2426 | 2016-03-31 | 1,698,703,309 | 135,000 | 81.3715 | 2,087,590,739 | 2016-03-31 |
| 2427 | 2016-03-30 | 1,698,568,309 | 215,000 | 81.3650 | 2,087,590,739 | 2016-02-29 |
| 2428 | 2016-03-29 | 1,698,353,309 | 1,300,000 | 81.3547 | 2,087,590,739 | 2016-02-29 |
| 2429 | 2016-03-24 | 1,697,053,309 | 1,365,000 | 81.2924 | 2,087,590,739 | 2016-02-29 |
| 2430 | 2016-03-23 | 1,695,688,309 | 2,215,000 | 81.2270 | 2,087,590,739 | 2016-02-29 |
| 2431 | 2016-03-22 | 1,693,473,309 | 370,000 | 81.1209 | 2,087,590,739 | 2016-02-29 |
| 2432 | 2016-03-21 | 1,693,103,309 | 235,000 | 81.1032 | 2,087,590,739 | 2016-02-29 |
| 2433 | 2016-03-18 | 1,692,868,309 | -240,000 | 81.0920 | 2,087,590,739 | 2016-02-29 |
| 2434 | 2016-03-17 | 1,693,108,309 | -725,000 | 81.1035 | 2,087,590,739 | 2016-02-29 |
| 2435 | 2016-03-16 | 1,693,833,309 | -335,000 | 81.1382 | 2,087,590,739 | 2016-02-29 |
| 2436 | 2016-03-15 | 1,694,168,309 | -10,540,000 | 81.1542 | 2,087,590,739 | 2016-02-29 |
| 2437 | 2016-03-14 | 1,704,708,309 | 840,000 | 81.6591 | 2,087,590,739 | 2016-02-29 |
| 2438 | 2016-03-11 | 1,703,868,309 | -1,169,958 | 81.6189 | 2,087,590,739 | 2016-02-29 |
| 2439 | 2016-03-10 | 1,705,038,267 | 375,000 | 81.6749 | 2,087,590,739 | 2016-02-29 |
| 2440 | 2016-03-09 | 1,704,663,267 | -405,000 | 81.6570 | 2,087,590,739 | 2016-02-29 |
| 2441 | 2016-03-08 | 1,705,068,267 | 460,000 | 81.6764 | 2,087,590,739 | 2016-02-29 |
| 2442 | 2016-03-07 | 1,704,608,267 | 240,000 | 81.6543 | 2,087,590,739 | 2016-02-29 |
| 2443 | 2016-03-04 | 1,704,368,267 | -610,000 | 81.6428 | 2,087,590,739 | 2016-02-29 |
| 2444 | 2016-03-03 | 1,704,978,267 | -900,000 | 81.6721 | 2,087,590,739 | 2016-02-29 |
| 2445 | 2016-03-02 | 1,705,878,267 | 660,000 | 81.7152 | 2,087,590,739 | 2016-02-29 |
| 2446 | 2016-03-01 | 1,705,218,267 | -785,000 | 81.6836 | 2,087,590,739 | 2016-02-29 |
| 2447 | 2016-02-29 | 1,706,003,267 | 930,000 | 81.7212 | 2,087,590,739 | 2016-02-29 |
| 2448 | 2016-02-26 | 1,705,073,267 | 600,000 | 81.6766 | 2,087,590,739 | 2016-01-31 |
| 2449 | 2016-02-25 | 1,704,473,267 | -4,915,042 | 81.6479 | 2,087,590,739 | 2016-01-31 |
| 2450 | 2016-02-24 | 1,709,388,309 | -135,000 | 81.8833 | 2,087,590,739 | 2016-01-31 |
| 2451 | 2016-02-23 | 1,709,523,309 | -105,000 | 81.8898 | 2,087,590,739 | 2016-01-31 |
| 2452 | 2016-02-22 | 1,709,628,309 | 550,000 | 81.8948 | 2,087,590,739 | 2016-01-31 |
| 2453 | 2016-02-19 | 1,709,078,309 | -980,000 | 81.8685 | 2,087,590,739 | 2016-01-31 |
| 2454 | 2016-02-18 | 1,710,058,309 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2455 | 2016-02-17 | 1,710,058,309 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2456 | 2016-02-16 | 1,710,058,309 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2457 | 2016-02-15 | 1,710,058,309 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2458 | 2016-02-12 | 1,710,058,309 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2459 | 2016-02-11 | 1,710,058,309 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2460 | 2016-02-05 | 1,710,058,309 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2461 | 2016-02-04 | 1,710,058,309 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2462 | 2016-02-03 | 1,710,058,309 | 20 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2463 | 2016-02-02 | 1,710,058,289 | -204 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2464 | 2016-02-01 | 1,710,058,493 | 0 | 81.9154 | 2,087,590,739 | 2016-01-31 |
| 2465 | 2016-01-29 | 1,710,058,493 | 0 | 81.9154 | 2,087,590,739 | 2015-12-31 |
| 2466 | 2016-01-28 | 1,710,058,493 | -5,790,000 | 81.9154 | 2,087,590,739 | 2015-12-31 |
| 2467 | 2016-01-27 | 1,715,848,493 | -1,880,000 | 82.1928 | 2,087,590,739 | 2015-12-31 |
| 2468 | 2016-01-26 | 1,717,728,493 | -950,000 | 82.2828 | 2,087,590,739 | 2015-12-31 |
| 2469 | 2016-01-25 | 1,718,678,493 | -1,720,000 | 82.3283 | 2,087,590,739 | 2015-12-31 |
| 2470 | 2016-01-22 | 1,720,398,493 | -3,415,000 | 82.4107 | 2,087,590,739 | 2015-12-31 |
| 2471 | 2016-01-21 | 1,723,813,493 | -760,000 | 82.5743 | 2,087,590,739 | 2015-12-31 |
| 2472 | 2016-01-20 | 1,724,573,493 | 385,000 | 82.6107 | 2,087,590,739 | 2015-12-31 |
| 2473 | 2016-01-19 | 1,724,188,493 | 10,000 | 82.5923 | 2,087,590,739 | 2015-12-31 |
| 2474 | 2016-01-18 | 1,724,178,493 | 415,000 | 82.5918 | 2,087,590,739 | 2015-12-31 |
| 2475 | 2016-01-15 | 1,723,763,493 | -580,000 | 82.5719 | 2,087,590,739 | 2015-12-31 |
| 2476 | 2016-01-14 | 1,724,343,493 | 450,000 | 82.5997 | 2,087,590,739 | 2015-12-31 |
| 2477 | 2016-01-13 | 1,723,893,493 | -1,190,000 | 82.5781 | 2,087,590,739 | 2015-12-31 |
| 2478 | 2016-01-12 | 1,725,083,493 | -40,000 | 82.6351 | 2,087,590,739 | 2015-12-31 |
| 2479 | 2016-01-11 | 1,725,123,493 | 800,000 | 82.6371 | 2,087,590,739 | 2015-12-31 |
| 2480 | 2016-01-08 | 1,724,323,493 | 2,385,000 | 82.5987 | 2,087,590,739 | 2015-12-31 |
| 2481 | 2016-01-07 | 1,721,938,493 | -125,000 | 82.4845 | 2,087,590,739 | 2015-12-31 |
| 2482 | 2016-01-06 | 1,722,063,493 | 90,000 | 82.4905 | 2,087,590,739 | 2015-12-31 |
| 2483 | 2016-01-05 | 1,721,973,493 | 80,000 | 82.4862 | 2,087,590,739 | 2015-12-31 |
| 2484 | 2016-01-04 | 1,721,893,493 | 20,000 | 82.4823 | 2,087,590,739 | 2015-12-31 |
| 2485 | 2015-12-31 | 1,721,873,493 | 0 | 82.4814 | 2,087,590,739 | 2015-12-31 |
| 2486 | 2015-12-30 | 1,721,873,493 | 15,000 | 82.4814 | 2,087,590,739 | 2015-12-24 |
| 2487 | 2015-12-29 | 1,721,858,493 | 354,980,000 | 82.4807 | 2,087,590,739 | 2015-12-24 |
| 2488 | 2015-12-28 | 1,366,878,493 | -95,000 | 65.4764 | 2,087,590,739 | 2015-12-24 |
| 2489 | 2015-12-24 | 1,366,973,493 | 0 | 65.4809 | 2,087,590,739 | 2015-12-24 |
| 2490 | 2015-12-23 | 1,366,973,493 | 320,110 | 78.5770 | 1,739,660,739 | 2015-11-30 |
| 2491 | 2015-12-22 | 1,366,653,383 | 360,000 | 78.5586 | 1,739,660,739 | 2015-11-30 |
| 2492 | 2015-12-21 | 1,366,293,383 | 265,000 | 78.5379 | 1,739,660,739 | 2015-11-30 |
| 2493 | 2015-12-18 | 1,366,028,383 | -885,000 | 78.5227 | 1,739,660,739 | 2015-11-30 |
| 2494 | 2015-12-17 | 1,366,913,383 | -995,000 | 78.5736 | 1,739,660,739 | 2015-11-30 |
| 2495 | 2015-12-16 | 1,367,908,383 | -1,199,986 | 78.6308 | 1,739,660,739 | 2015-11-30 |
| 2496 | 2015-12-15 | 1,369,108,369 | 1,545,000 | 78.6997 | 1,739,660,739 | 2015-11-30 |
| 2497 | 2015-12-14 | 1,367,563,369 | -1,284,998 | 78.6109 | 1,739,660,739 | 2015-11-30 |
| 2498 | 2015-12-11 | 1,368,848,367 | -179,944 | 78.6848 | 1,739,660,739 | 2015-11-30 |
| 2499 | 2015-12-10 | 1,369,028,311 | -270,000 | 78.6951 | 1,739,660,739 | 2015-11-30 |
| 2500 | 2015-12-09 | 1,369,298,311 | 1,790,010 | 78.7107 | 1,739,660,739 | 2015-11-30 |
| 2501 | 2015-12-08 | 1,367,508,301 | 2,180,000 | 78.6078 | 1,739,660,739 | 2015-11-30 |
| 2502 | 2015-12-07 | 1,365,328,301 | 600,000 | 78.4824 | 1,739,660,739 | 2015-11-30 |
| 2503 | 2015-12-04 | 1,364,728,301 | 230,000 | 78.4480 | 1,739,660,739 | 2015-11-30 |
| 2504 | 2015-12-03 | 1,364,498,301 | 1,070,000 | 78.4347 | 1,739,660,739 | 2015-11-30 |
| 2505 | 2015-12-02 | 1,363,428,301 | 360,000 | 78.3732 | 1,739,660,739 | 2015-11-30 |
| 2506 | 2015-12-01 | 1,363,068,301 | -730,000 | 78.3525 | 1,739,660,739 | 2015-11-30 |
| 2507 | 2015-11-30 | 1,363,798,301 | -115,000 | 78.3945 | 1,739,660,739 | 2015-11-30 |
| 2508 | 2015-11-27 | 1,363,913,301 | 100,000 | 78.4011 | 1,739,660,739 | 2015-10-31 |
| 2509 | 2015-11-26 | 1,363,813,301 | -695,000 | 78.3954 | 1,739,660,739 | 2015-10-31 |
| 2510 | 2015-11-25 | 1,364,508,301 | -635,000 | 78.4353 | 1,739,660,739 | 2015-10-31 |
| 2511 | 2015-11-24 | 1,365,143,301 | 1,835,000 | 78.4718 | 1,739,660,739 | 2015-10-31 |
| 2512 | 2015-11-23 | 1,363,308,301 | 1,250,000 | 78.3663 | 1,739,660,739 | 2015-10-31 |
| 2513 | 2015-11-20 | 1,362,058,301 | -620,000 | 78.2945 | 1,739,660,739 | 2015-10-31 |
| 2514 | 2015-11-19 | 1,362,678,301 | -2,155,000 | 78.3301 | 1,739,660,739 | 2015-10-31 |
| 2515 | 2015-11-18 | 1,364,833,301 | 2,080,000 | 78.4540 | 1,739,660,739 | 2015-10-31 |
| 2516 | 2015-11-17 | 1,362,753,301 | 588,213 | 78.3344 | 1,739,660,739 | 2015-10-31 |
| 2517 | 2015-11-16 | 1,362,165,088 | -1,950,000 | 78.3006 | 1,739,660,739 | 2015-10-31 |
| 2518 | 2015-11-13 | 1,364,115,088 | 550,000 | 78.4127 | 1,739,660,739 | 2015-10-31 |
| 2519 | 2015-11-12 | 1,363,565,088 | -60,000 | 78.3811 | 1,739,660,739 | 2015-10-31 |
| 2520 | 2015-11-11 | 1,363,625,088 | -90,000 | 78.3845 | 1,739,660,739 | 2015-10-31 |
| 2521 | 2015-11-10 | 1,363,715,088 | 20,000 | 78.3897 | 1,739,660,739 | 2015-10-31 |
| 2522 | 2015-11-09 | 1,363,695,088 | 95,000 | 78.3886 | 1,739,660,739 | 2015-10-31 |
| 2523 | 2015-11-06 | 1,363,600,088 | 30,000 | 78.3831 | 1,739,660,739 | 2015-10-31 |
| 2524 | 2015-11-05 | 1,363,570,088 | -900,000 | 78.3814 | 1,739,660,739 | 2015-10-31 |
| 2525 | 2015-11-04 | 1,364,470,088 | -2,490,000 | 78.4331 | 1,739,660,739 | 2015-10-31 |
| 2526 | 2015-11-03 | 1,366,960,088 | 3,587,044 | 78.5762 | 1,739,660,739 | 2015-10-31 |
| 2527 | 2015-11-02 | 1,363,373,044 | 145,000 | 78.3701 | 1,739,660,739 | 2015-10-31 |
| 2528 | 2015-10-30 | 1,363,228,044 | -405,000 | 78.3617 | 1,739,660,739 | 2015-09-30 |
| 2529 | 2015-10-29 | 1,363,633,044 | -111,159 | 78.3850 | 1,739,660,739 | 2015-09-30 |
| 2530 | 2015-10-28 | 1,363,744,203 | -715,000 | 78.3914 | 1,739,660,739 | 2015-09-30 |
| 2531 | 2015-10-27 | 1,364,459,203 | -950,000 | 78.4325 | 1,739,660,739 | 2015-09-30 |
| 2532 | 2015-10-26 | 1,365,409,203 | 1,475,407 | 78.4871 | 1,739,660,739 | 2015-09-30 |
| 2533 | 2015-10-23 | 1,363,933,796 | 2,626,028 | 78.4023 | 1,739,660,739 | 2015-09-30 |
| 2534 | 2015-10-22 | 1,361,307,768 | -520,000 | 78.2513 | 1,739,660,739 | 2015-09-30 |
| 2535 | 2015-10-20 | 1,361,827,768 | -528,000 | 78.2812 | 1,739,660,739 | 2015-09-30 |
| 2536 | 2015-10-19 | 1,362,355,768 | -330,000 | 78.3116 | 1,739,660,739 | 2015-09-30 |
| 2537 | 2015-10-16 | 1,362,685,768 | -1,190,000 | 78.3305 | 1,739,660,739 | 2015-09-30 |
| 2538 | 2015-10-15 | 1,363,875,768 | -1,588,000 | 78.3990 | 1,739,660,739 | 2015-09-30 |
| 2539 | 2015-10-14 | 1,365,463,768 | -3,475,000 | 78.4902 | 1,739,660,739 | 2015-09-30 |
| 2540 | 2015-10-13 | 1,368,938,768 | -1,000,000 | 78.6900 | 1,739,660,739 | 2015-09-30 |
| 2541 | 2015-10-12 | 1,369,938,768 | -110,000 | 78.7475 | 1,739,660,739 | 2015-09-30 |
| 2542 | 2015-10-09 | 1,370,048,768 | -270,000 | 78.7538 | 1,739,660,739 | 2015-09-30 |
| 2543 | 2015-10-08 | 1,370,318,768 | 591,003 | 78.7693 | 1,739,660,739 | 2015-09-30 |
| 2544 | 2015-10-07 | 1,369,727,765 | -10,000 | 78.7353 | 1,739,660,739 | 2015-09-30 |
| 2545 | 2015-10-06 | 1,369,737,765 | -40,000 | 78.7359 | 1,739,660,739 | 2015-09-30 |
| 2546 | 2015-10-05 | 1,369,777,765 | -278,989 | 78.7382 | 1,739,660,739 | 2015-09-30 |
| 2547 | 2015-10-02 | 1,370,056,754 | -1,569,011 | 78.7542 | 1,739,660,739 | 2015-09-30 |
| 2548 | 2015-09-30 | 1,371,625,765 | 970,204 | 78.8444 | 1,739,660,739 | 2015-09-30 |
| 2549 | 2015-09-29 | 1,370,655,561 | 595,000 | 78.7887 | 1,739,660,739 | 2015-08-31 |
| 2550 | 2015-09-25 | 1,370,060,561 | -9,970 | 78.7545 | 1,739,660,739 | 2015-08-31 |
| 2551 | 2015-09-24 | 1,370,070,531 | 409,000 | 78.7550 | 1,739,660,739 | 2015-08-31 |
| 2552 | 2015-09-23 | 1,369,661,531 | -850,000 | 78.7315 | 1,739,660,739 | 2015-08-31 |
| 2553 | 2015-09-22 | 1,370,511,531 | 65,038 | 78.7804 | 1,739,660,739 | 2015-08-31 |
| 2554 | 2015-09-21 | 1,370,446,493 | -1,010,000 | 78.7767 | 1,739,660,739 | 2015-08-31 |
| 2555 | 2015-09-18 | 1,371,456,493 | -155,000 | 78.8347 | 1,739,660,739 | 2015-08-31 |
| 2556 | 2015-09-17 | 1,371,611,493 | 5,000 | 78.8436 | 1,739,660,739 | 2015-08-31 |
| 2557 | 2015-09-16 | 1,371,606,493 | -170,000 | 78.8433 | 1,739,660,739 | 2015-08-31 |
| 2558 | 2015-09-15 | 1,371,776,493 | -40,000 | 78.8531 | 1,739,660,739 | 2015-08-31 |
| 2559 | 2015-09-14 | 1,371,816,493 | 610,000 | 78.8554 | 1,739,660,739 | 2015-08-31 |
| 2560 | 2015-09-11 | 1,371,206,493 | -210,000 | 78.8203 | 1,739,660,739 | 2015-08-31 |
| 2561 | 2015-09-10 | 1,371,416,493 | 110,000 | 78.8324 | 1,739,660,739 | 2015-08-31 |
| 2562 | 2015-09-09 | 1,371,306,493 | 250,000 | 78.8261 | 1,739,660,739 | 2015-08-31 |
| 2563 | 2015-09-08 | 1,371,056,493 | 2,745,000 | 78.8117 | 1,739,660,739 | 2015-08-31 |
| 2564 | 2015-09-07 | 1,368,311,493 | 175,000 | 78.6539 | 1,739,660,739 | 2015-08-31 |
| 2565 | 2015-09-04 | 1,368,136,493 | -240,000 | 78.6439 | 1,739,660,739 | 2015-08-31 |
| 2566 | 2015-09-02 | 1,368,376,493 | -960,000 | 78.6577 | 1,739,660,739 | 2015-08-31 |
| 2567 | 2015-09-01 | 1,369,336,493 | -545,000 | 78.7128 | 1,739,660,739 | 2015-08-31 |
| 2568 | 2015-08-31 | 1,369,881,493 | -1,082,894 | 78.7442 | 1,739,660,739 | 2015-08-31 |
| 2569 | 2015-08-28 | 1,370,964,387 | -615,000 | 78.8064 | 1,739,660,739 | 2015-07-31 |
| 2570 | 2015-08-27 | 1,371,579,387 | 1,290,440 | 78.8418 | 1,739,660,739 | 2015-07-31 |
| 2571 | 2015-08-26 | 1,370,288,947 | -2,040,000 | 78.7676 | 1,739,660,739 | 2015-07-31 |
| 2572 | 2015-08-25 | 1,372,328,947 | -120,000 | 78.8849 | 1,739,660,739 | 2015-07-31 |
| 2573 | 2015-08-24 | 1,372,448,947 | -450,000 | 78.8918 | 1,739,660,739 | 2015-07-31 |
| 2574 | 2015-08-21 | 1,372,898,947 | -525,000 | 78.9176 | 1,739,660,739 | 2015-07-31 |
| 2575 | 2015-08-20 | 1,373,423,947 | 1,000,000 | 78.9478 | 1,739,660,739 | 2015-07-31 |
| 2576 | 2015-08-19 | 1,372,423,947 | -425,000 | 78.8903 | 1,739,660,739 | 2015-07-31 |
| 2577 | 2015-08-18 | 1,372,848,947 | 291,000 | 78.9148 | 1,739,660,739 | 2015-07-31 |
| 2578 | 2015-08-17 | 1,372,557,947 | 90,000 | 78.8980 | 1,739,660,739 | 2015-07-31 |
| 2579 | 2015-08-14 | 1,372,467,947 | -405,000 | 78.8929 | 1,739,660,739 | 2015-07-31 |
| 2580 | 2015-08-13 | 1,372,872,947 | 25,000 | 78.9161 | 1,739,660,739 | 2015-07-31 |
| 2581 | 2015-08-12 | 1,372,847,947 | 25,000 | 78.9147 | 1,739,660,739 | 2015-07-31 |
| 2582 | 2015-08-11 | 1,372,822,947 | -3,400,100 | 78.9133 | 1,739,660,739 | 2015-07-31 |
| 2583 | 2015-08-10 | 1,376,223,047 | -10,000 | 79.1087 | 1,739,660,739 | 2015-07-31 |
| 2584 | 2015-08-07 | 1,376,233,047 | -505,000 | 79.1093 | 1,739,660,739 | 2015-07-31 |
| 2585 | 2015-08-06 | 1,376,738,047 | 170,000 | 79.1383 | 1,739,660,739 | 2015-07-31 |
| 2586 | 2015-08-05 | 1,376,568,047 | -320,000 | 79.1285 | 1,739,660,739 | 2015-07-31 |
| 2587 | 2015-08-04 | 1,376,888,047 | -920,000 | 79.1469 | 1,739,660,739 | 2015-07-31 |
| 2588 | 2015-08-03 | 1,377,808,047 | 130,000 | 79.1998 | 1,739,660,739 | 2015-07-31 |
| 2589 | 2015-07-31 | 1,377,678,047 | 520,000 | 79.1923 | 1,739,660,739 | 2015-07-31 |
| 2590 | 2015-07-30 | 1,377,158,047 | 2,040,000 | 79.1624 | 1,739,660,739 | 2015-06-30 |
| 2591 | 2015-07-29 | 1,375,118,047 | -830,000 | 79.0452 | 1,739,660,739 | 2015-06-30 |
| 2592 | 2015-07-28 | 1,375,948,047 | -765,000 | 79.0929 | 1,739,660,739 | 2015-06-30 |
| 2593 | 2015-07-27 | 1,376,713,047 | 505,000 | 79.1369 | 1,739,660,739 | 2015-06-30 |
| 2594 | 2015-07-24 | 1,376,208,047 | 435,000 | 79.1078 | 1,739,660,739 | 2015-06-30 |
| 2595 | 2015-07-23 | 1,375,773,047 | -315,000 | 79.0828 | 1,739,660,739 | 2015-06-30 |
| 2596 | 2015-07-22 | 1,376,088,047 | 440,000 | 79.1009 | 1,739,660,739 | 2015-06-30 |
| 2597 | 2015-07-21 | 1,375,648,047 | 2,110,000 | 79.0757 | 1,739,660,739 | 2015-06-30 |
| 2598 | 2015-07-20 | 1,373,538,047 | -2,420,000 | 78.9544 | 1,739,660,739 | 2015-06-30 |
| 2599 | 2015-07-17 | 1,375,958,047 | -2,650 | 79.0935 | 1,739,660,739 | 2015-06-30 |
| 2600 | 2015-07-16 | 1,375,960,697 | -3,715,000 | 79.0936 | 1,739,660,739 | 2015-06-30 |
| 2601 | 2015-07-15 | 1,379,675,697 | 181,650 | 79.3072 | 1,739,660,739 | 2015-06-30 |
| 2602 | 2015-07-14 | 1,379,494,047 | 485,000 | 79.2967 | 1,739,660,739 | 2015-06-30 |
| 2603 | 2015-07-13 | 1,379,009,047 | 107,000 | 79.2688 | 1,739,660,739 | 2015-06-30 |
| 2604 | 2015-07-10 | 1,378,902,047 | 115,000 | 79.2627 | 1,739,660,739 | 2015-06-30 |
| 2605 | 2015-07-09 | 1,378,787,047 | -3,175,000 | 79.2561 | 1,739,660,739 | 2015-06-30 |
| 2606 | 2015-07-08 | 1,381,962,047 | 3,605,000 | 79.4386 | 1,739,660,739 | 2015-06-30 |
| 2607 | 2015-07-07 | 1,378,357,047 | -855,000 | 79.2314 | 1,739,660,739 | 2015-06-30 |
| 2608 | 2015-07-06 | 1,379,212,047 | -779,950 | 79.2805 | 1,739,660,739 | 2015-06-30 |
| 2609 | 2015-07-03 | 1,379,991,997 | -1,058,904 | 79.3254 | 1,739,660,739 | 2015-06-30 |
| 2610 | 2015-07-02 | 1,381,050,901 | -2,550,000 | 79.3862 | 1,739,660,739 | 2015-06-30 |
| 2611 | 2015-06-30 | 1,383,600,901 | -1,810,000 | 79.5328 | 1,739,660,739 | 2015-06-30 |
| 2612 | 2015-06-29 | 1,385,410,901 | -4,050,000 | 79.6368 | 1,739,660,739 | 2015-05-31 |
| 2613 | 2015-06-26 | 1,389,460,901 | -2,820,000 | 79.8696 | 1,739,660,739 | 2015-05-31 |
| 2614 | 2015-06-25 | 1,392,280,901 | 60,000 | 80.0317 | 1,739,660,739 | 2015-05-31 |
| 2615 | 2015-06-24 | 1,392,220,901 | 1,885,000 | 80.0283 | 1,739,660,739 | 2015-05-31 |
| 2616 | 2015-06-23 | 1,390,335,901 | 950,000 | 79.9199 | 1,739,660,739 | 2015-05-31 |
| 2617 | 2015-06-22 | 1,389,385,901 | -1,063,086 | 79.8653 | 1,739,660,739 | 2015-05-31 |
| 2618 | 2015-06-19 | 1,390,448,987 | -884,725 | 79.9264 | 1,739,660,739 | 2015-05-31 |
| 2619 | 2015-06-18 | 1,391,333,712 | 1,015,000 | 79.9773 | 1,739,660,739 | 2015-05-31 |
| 2620 | 2015-06-17 | 1,390,318,712 | 1,585,000 | 79.9190 | 1,739,660,739 | 2015-05-31 |
| 2621 | 2015-06-16 | 1,388,733,712 | 2,685,000 | 79.8278 | 1,739,660,739 | 2015-05-31 |
| 2622 | 2015-06-15 | 1,386,048,712 | -2,730,916 | 79.6735 | 1,739,660,739 | 2015-05-31 |
| 2623 | 2015-06-12 | 1,388,779,628 | 745,000 | 79.8305 | 1,739,660,739 | 2015-05-31 |
| 2624 | 2015-06-11 | 1,388,034,628 | 325,000 | 79.7877 | 1,739,660,739 | 2015-05-31 |
| 2625 | 2015-06-10 | 1,387,709,628 | -1,948,490 | 79.7690 | 1,739,660,739 | 2015-05-31 |
| 2626 | 2015-06-09 | 1,389,658,118 | -550,000 | 79.8810 | 1,739,660,739 | 2015-05-31 |
| 2627 | 2015-06-08 | 1,390,208,118 | -3,615,000 | 79.9126 | 1,739,660,739 | 2015-05-31 |
| 2628 | 2015-06-05 | 1,393,823,118 | -305,000 | 80.1204 | 1,739,660,739 | 2015-05-31 |
| 2629 | 2015-06-04 | 1,394,128,118 | 3,240,000 | 80.1379 | 1,739,660,739 | 2015-05-31 |
| 2630 | 2015-06-03 | 1,390,888,118 | -9,157,746 | 79.9517 | 1,739,660,739 | 2015-05-31 |
| 2631 | 2015-06-02 | 1,400,045,864 | -3,994,784 | 80.4781 | 1,739,660,739 | 2015-05-31 |
| 2632 | 2015-06-01 | 1,404,040,648 | -1,925,000 | 80.7077 | 1,739,660,739 | 2015-05-31 |
| 2633 | 2015-05-29 | 1,405,965,648 | -3,545,000 | 80.8184 | 1,739,660,739 | 2015-04-30 |
| 2634 | 2015-05-28 | 1,409,510,648 | -4,530,000 | 81.0222 | 1,739,660,739 | 2015-04-30 |
| 2635 | 2015-05-27 | 1,414,040,648 | -30,489 | 81.2826 | 1,739,660,739 | 2015-04-30 |
| 2636 | 2015-05-26 | 1,414,071,137 | 3,089,500 | 81.2843 | 1,739,660,739 | 2015-04-30 |
| 2637 | 2015-05-22 | 1,410,981,637 | 3,600,000 | 81.1067 | 1,739,660,739 | 2015-04-30 |
| 2638 | 2015-05-21 | 1,407,381,637 | -4,362,104 | 80.8998 | 1,739,660,739 | 2015-04-30 |
| 2639 | 2015-05-20 | 1,411,743,741 | -1,606,191 | 81.1505 | 1,739,660,739 | 2015-04-30 |
| 2640 | 2015-05-19 | 1,413,349,932 | -1,491,500 | 81.2428 | 1,739,660,739 | 2015-04-30 |
| 2641 | 2015-05-18 | 1,414,841,432 | -11,034,380 | 81.3286 | 1,739,660,739 | 2015-04-30 |
| 2642 | 2015-05-15 | 1,425,875,812 | -4,785,934 | 81.9629 | 1,739,660,739 | 2015-04-30 |
| 2643 | 2015-05-14 | 1,430,661,746 | 9,705,056 | 82.2380 | 1,739,660,739 | 2015-04-30 |
| 2644 | 2015-05-13 | 1,420,956,690 | -970,000 | 81.6801 | 1,739,660,739 | 2015-04-30 |
| 2645 | 2015-05-12 | 1,421,926,690 | -2,130,000 | 81.7359 | 1,739,660,739 | 2015-04-30 |
| 2646 | 2015-05-11 | 1,424,056,690 | 517,359 | 81.8583 | 1,739,660,739 | 2015-04-30 |
| 2647 | 2015-05-08 | 1,423,539,331 | 2,057,500 | 81.8286 | 1,739,660,739 | 2015-04-30 |
| 2648 | 2015-05-07 | 1,421,481,831 | 615,000 | 81.7103 | 1,739,660,739 | 2015-04-30 |
| 2649 | 2015-05-06 | 1,420,866,831 | 1,420,000 | 81.6749 | 1,739,660,739 | 2015-04-30 |
| 2650 | 2015-05-05 | 1,419,446,831 | 3,180,000 | 81.5933 | 1,739,660,739 | 2015-04-30 |
| 2651 | 2015-05-04 | 1,416,266,831 | 785,500 | 81.4105 | 1,739,660,739 | 2015-04-30 |
| 2652 | 2015-04-30 | 1,415,481,331 | 699,850 | 81.3654 | 1,739,660,739 | 2015-04-30 |
| 2653 | 2015-04-29 | 1,414,781,481 | 3,245,000 | 81.3251 | 1,739,660,739 | 2015-03-31 |
| 2654 | 2015-04-28 | 1,411,536,481 | 562,200 | 81.1386 | 1,739,660,739 | 2015-03-31 |
| 2655 | 2015-04-27 | 1,410,974,281 | -676,000 | 81.1063 | 1,739,660,739 | 2015-03-31 |
| 2656 | 2015-04-24 | 1,411,650,281 | 470,000 | 81.1451 | 1,739,660,739 | 2015-03-31 |
| 2657 | 2015-04-23 | 1,411,180,281 | 13,433,052 | 81.1181 | 1,739,660,739 | 2015-03-31 |
| 2658 | 2015-04-22 | 1,397,747,229 | -375,000 | 80.3460 | 1,739,660,739 | 2015-03-31 |
| 2659 | 2015-04-21 | 1,398,122,229 | 85,614 | 80.3675 | 1,739,660,739 | 2015-03-31 |
| 2660 | 2015-04-20 | 1,398,036,615 | 380,102 | 80.3626 | 1,739,660,739 | 2015-03-31 |
| 2661 | 2015-04-17 | 1,397,656,513 | 1,865,000 | 80.3408 | 1,739,660,739 | 2015-03-31 |
| 2662 | 2015-04-16 | 1,395,791,513 | -1,550,000 | 80.2335 | 1,739,660,739 | 2015-03-31 |
| 2663 | 2015-04-15 | 1,397,341,513 | 764,614 | 80.3226 | 1,739,660,739 | 2015-03-31 |
| 2664 | 2015-04-14 | 1,396,576,899 | 4,046,565 | 80.2787 | 1,739,660,739 | 2015-03-31 |
| 2665 | 2015-04-13 | 1,392,530,334 | -27,968 | 80.0461 | 1,739,660,739 | 2015-03-31 |
| 2666 | 2015-04-10 | 1,392,558,302 | -2,340,000 | 80.0477 | 1,739,660,739 | 2015-03-31 |
| 2667 | 2015-04-09 | 1,394,898,302 | -3,040,000 | 80.1822 | 1,739,660,739 | 2015-03-31 |
| 2668 | 2015-04-08 | 1,397,938,302 | -5,529,939 | 80.3569 | 1,739,660,739 | 2015-03-31 |
| 2669 | 2015-04-02 | 1,403,468,241 | 4,750,000 | 80.6748 | 1,739,660,739 | 2015-03-31 |
| 2670 | 2015-04-01 | 1,398,718,241 | -735,000 | 80.4018 | 1,739,660,739 | 2015-03-31 |
| 2671 | 2015-03-31 | 1,399,453,241 | -2,075,000 | 80.4440 | 1,739,660,739 | 2015-03-31 |
| 2672 | 2015-03-30 | 1,401,528,241 | 880,000 | 80.5633 | 1,739,660,739 | 2015-02-28 |
| 2673 | 2015-03-27 | 1,400,648,241 | 8,847,500 | 80.5127 | 1,739,660,739 | 2015-02-28 |
| 2674 | 2015-03-26 | 1,391,800,741 | 35,000 | 80.0041 | 1,739,660,739 | 2015-02-28 |
| 2675 | 2015-03-25 | 1,391,765,741 | -730,000 | 80.0021 | 1,739,660,739 | 2015-02-28 |
| 2676 | 2015-03-24 | 1,392,495,741 | -1,480,000 | 80.0441 | 1,739,660,739 | 2015-02-28 |
| 2677 | 2015-03-23 | 1,393,975,741 | 2,260,000 | 80.1292 | 1,739,660,739 | 2015-02-28 |
| 2678 | 2015-03-20 | 1,391,715,741 | 3,000,000 | 79.9993 | 1,739,660,739 | 2015-02-28 |
| 2679 | 2015-03-19 | 1,388,715,741 | 1,525,000 | 79.8268 | 1,739,660,739 | 2015-02-28 |
| 2680 | 2015-03-18 | 1,387,190,741 | 600,295 | 79.7392 | 1,739,660,739 | 2015-02-28 |
| 2681 | 2015-03-17 | 1,386,590,446 | -7,242,500 | 79.7046 | 1,739,660,739 | 2015-02-28 |
| 2682 | 2015-03-16 | 1,393,832,946 | 940,000 | 80.1210 | 1,739,660,739 | 2015-02-28 |
| 2683 | 2015-03-13 | 1,392,892,946 | -2,180,000 | 80.0669 | 1,739,660,739 | 2015-02-28 |
| 2684 | 2015-03-12 | 1,395,072,946 | -220,000 | 80.1922 | 1,739,660,739 | 2015-02-28 |
| 2685 | 2015-03-11 | 1,395,292,946 | -230,000 | 80.2049 | 1,739,660,739 | 2015-02-28 |
| 2686 | 2015-03-10 | 1,395,522,946 | -330,000 | 80.2181 | 1,739,660,739 | 2015-02-28 |
| 2687 | 2015-03-09 | 1,395,852,946 | 1,202,032 | 80.2371 | 1,739,660,739 | 2015-02-28 |
| 2688 | 2015-03-06 | 1,394,650,914 | 130,000 | 80.1680 | 1,739,660,739 | 2015-02-28 |
| 2689 | 2015-03-05 | 1,394,520,914 | 950,000 | 80.1605 | 1,739,660,739 | 2015-02-28 |
| 2690 | 2015-03-04 | 1,393,570,914 | -10,000 | 80.1059 | 1,739,660,739 | 2015-02-28 |
| 2691 | 2015-03-03 | 1,393,580,914 | -260,000 | 80.1065 | 1,739,660,739 | 2015-02-28 |
| 2692 | 2015-03-02 | 1,393,840,914 | 65,000 | 80.1214 | 1,739,660,739 | 2015-02-28 |
| 2693 | 2015-02-27 | 1,393,775,914 | 380,000 | 80.1177 | 1,739,660,739 | 2015-01-31 |
| 2694 | 2015-02-26 | 1,393,395,914 | 55,000 | 80.0958 | 1,739,660,739 | 2015-01-31 |
| 2695 | 2015-02-25 | 1,393,340,914 | -355,000 | 80.0927 | 1,739,660,739 | 2015-01-31 |
| 2696 | 2015-02-24 | 1,393,695,914 | 115,000 | 80.1131 | 1,739,660,739 | 2015-01-31 |
| 2697 | 2015-02-23 | 1,393,580,914 | 115,000 | 80.1065 | 1,739,660,739 | 2015-01-31 |
| 2698 | 2015-02-18 | 1,393,465,914 | 0 | 80.0999 | 1,739,660,739 | 2015-01-31 |
| 2699 | 2015-02-17 | 1,393,465,914 | -590,000 | 80.0999 | 1,739,660,739 | 2015-01-31 |
| 2700 | 2015-02-16 | 1,394,055,914 | 5,000 | 80.1338 | 1,739,660,739 | 2015-01-31 |
| 2701 | 2015-02-13 | 1,394,050,914 | -1,000,000 | 80.1335 | 1,739,660,739 | 2015-01-31 |
| 2702 | 2015-02-12 | 1,395,050,914 | -1,575,000 | 80.1910 | 1,739,660,739 | 2015-01-31 |
| 2703 | 2015-02-11 | 1,396,625,914 | -1,870,000 | 80.2815 | 1,739,660,739 | 2015-01-31 |
| 2704 | 2015-02-10 | 1,398,495,914 | -1,275,000 | 80.3890 | 1,739,660,739 | 2015-01-31 |
| 2705 | 2015-02-09 | 1,399,770,914 | -1,290,000 | 80.4623 | 1,739,660,739 | 2015-01-31 |
| 2706 | 2015-02-06 | 1,401,060,914 | -2,712,700 | 80.5364 | 1,739,660,739 | 2015-01-31 |
| 2707 | 2015-02-05 | 1,403,773,614 | -2,260,000 | 80.6924 | 1,739,660,739 | 2015-01-31 |
| 2708 | 2015-02-04 | 1,406,033,614 | -107,300 | 80.8223 | 1,739,660,739 | 2015-01-31 |
| 2709 | 2015-02-03 | 1,406,140,914 | 235,000 | 80.8285 | 1,739,660,739 | 2015-01-31 |
| 2710 | 2015-02-02 | 1,405,905,914 | 1,180,000 | 80.8149 | 1,739,660,739 | 2015-01-31 |
| 2711 | 2015-01-30 | 1,404,725,914 | 20,000 | 80.7471 | 1,739,660,739 | 2014-12-31 |
| 2712 | 2015-01-29 | 1,404,705,914 | -2,540,000 | 80.7460 | 1,739,660,739 | 2014-12-31 |
| 2713 | 2015-01-28 | 1,407,245,914 | 0 | 80.8920 | 1,739,660,739 | 2014-12-31 |
| 2714 | 2015-01-27 | 1,407,245,914 | 967,505 | 80.8920 | 1,739,660,739 | 2014-12-31 |
| 2715 | 2015-01-26 | 1,406,278,409 | 200,000 | 80.8364 | 1,739,660,739 | 2014-12-31 |
| 2716 | 2015-01-23 | 1,406,078,409 | 95,000 | 80.8249 | 1,739,660,739 | 2014-12-31 |
| 2717 | 2015-01-22 | 1,405,983,409 | -850,000 | 80.8194 | 1,739,660,739 | 2014-12-31 |
| 2718 | 2015-01-21 | 1,406,833,409 | -435,000 | 80.8683 | 1,739,660,739 | 2014-12-31 |
| 2719 | 2015-01-20 | 1,407,268,409 | -500,000 | 80.8933 | 1,739,660,739 | 2014-12-31 |
| 2720 | 2015-01-19 | 1,407,768,409 | -1,950,000 | 80.9220 | 1,739,660,739 | 2014-12-31 |
| 2721 | 2015-01-16 | 1,409,718,409 | -1,310,000 | 81.0341 | 1,739,660,739 | 2014-12-31 |
| 2722 | 2015-01-15 | 1,411,028,409 | -1,330,000 | 81.1094 | 1,739,660,739 | 2014-12-31 |
| 2723 | 2015-01-14 | 1,412,358,409 | -1,275,000 | 81.1859 | 1,739,660,739 | 2014-12-31 |
| 2724 | 2015-01-13 | 1,413,633,409 | -1,205,000 | 81.2591 | 1,739,660,739 | 2014-12-31 |
| 2725 | 2015-01-12 | 1,414,838,409 | -2,875,000 | 81.3284 | 1,739,660,739 | 2014-12-31 |
| 2726 | 2015-01-09 | 1,417,713,409 | -1,260,000 | 81.4937 | 1,739,660,739 | 2014-12-31 |
| 2727 | 2015-01-08 | 1,418,973,409 | -2,810,000 | 81.5661 | 1,739,660,739 | 2014-12-31 |
| 2728 | 2015-01-07 | 1,421,783,409 | 630,000 | 81.7276 | 1,739,660,739 | 2014-12-31 |
| 2729 | 2015-01-06 | 1,421,153,409 | -438,000 | 81.6914 | 1,739,660,739 | 2014-12-31 |
| 2730 | 2015-01-05 | 1,421,591,409 | -760,000 | 81.7166 | 1,739,660,739 | 2014-12-31 |
| 2731 | 2015-01-02 | 1,422,351,409 | -585,000 | 81.7603 | 1,739,660,739 | 2014-12-31 |
| 2732 | 2014-12-31 | 1,422,936,409 | 0 | 81.7939 | 1,739,660,739 | 2014-12-31 |
| 2733 | 2014-12-30 | 1,422,936,409 | 1,000,000 | 81.7939 | 1,739,660,739 | 2014-11-30 |
| 2734 | 2014-12-29 | 1,421,936,409 | -680,000 | 81.7364 | 1,739,660,739 | 2014-11-30 |
| 2735 | 2014-12-24 | 1,422,616,409 | 0 | 81.7755 | 1,739,660,739 | 2014-11-30 |
| 2736 | 2014-12-23 | 1,422,616,409 | -1,449,949 | 81.7755 | 1,739,660,739 | 2014-11-30 |
| 2737 | 2014-12-22 | 1,424,066,358 | -9,392,235 | 81.8589 | 1,739,660,739 | 2014-11-30 |
| 2738 | 2014-12-19 | 1,433,458,593 | -3,900,000 | 82.3987 | 1,739,660,739 | 2014-11-30 |
| 2739 | 2014-12-18 | 1,437,358,593 | -5,030,000 | 82.6229 | 1,739,660,739 | 2014-11-30 |
| 2740 | 2014-12-17 | 1,442,388,593 | -7,665,000 | 82.9121 | 1,739,660,739 | 2014-11-30 |
| 2741 | 2014-12-16 | 1,450,053,593 | -137,271 | 83.3527 | 1,739,660,739 | 2014-11-30 |
| 2742 | 2014-12-15 | 1,450,190,864 | -2,841,000 | 83.3606 | 1,739,660,739 | 2014-11-30 |
| 2743 | 2014-12-12 | 1,453,031,864 | -420,000 | 83.5239 | 1,739,660,739 | 2014-11-30 |
| 2744 | 2014-12-11 | 1,453,451,864 | 6,930,000 | 83.5480 | 1,739,660,739 | 2014-11-30 |
| 2745 | 2014-12-10 | 1,446,521,864 | -755,000 | 83.1497 | 1,739,660,739 | 2014-11-30 |
| 2746 | 2014-12-09 | 1,447,276,864 | 3,650,000 | 83.1931 | 1,739,660,739 | 2014-11-30 |
| 2747 | 2014-12-08 | 1,443,626,864 | 175,000 | 82.9832 | 1,739,660,739 | 2014-11-30 |
| 2748 | 2014-12-05 | 1,443,451,864 | 7,230,031 | 82.9732 | 1,739,660,739 | 2014-11-30 |
| 2749 | 2014-12-04 | 1,436,221,833 | -425,000 | 82.5576 | 1,739,660,739 | 2014-11-30 |
| 2750 | 2014-12-03 | 1,436,646,833 | -2,795,000 | 82.5820 | 1,739,660,739 | 2014-11-30 |
| 2751 | 2014-12-02 | 1,439,441,833 | 19,557,295 | 82.7427 | 1,739,660,739 | 2014-11-30 |
| 2752 | 2014-12-01 | 1,419,884,538 | -4,482,495 | 81.6185 | 1,739,660,739 | 2014-11-30 |
| 2753 | 2014-11-28 | 1,424,367,033 | 471,506,500 | 81.8761 | 1,739,660,739 | 2014-10-31 |
| 2754 | 2014-11-27 | 952,860,533 | 272,905 | 54.7728 | 1,739,660,739 | 2014-10-31 |
| 2755 | 2014-11-26 | 952,587,628 | -1,460,000 | 54.7571 | 1,739,660,739 | 2014-10-31 |
| 2756 | 2014-11-25 | 954,047,628 | 85,030 | 54.8410 | 1,739,660,739 | 2014-10-31 |
| 2757 | 2014-11-24 | 953,962,598 | -570,000 | 54.8361 | 1,739,660,739 | 2014-10-31 |
| 2758 | 2014-11-21 | 954,532,598 | 1,026,016 | 54.8689 | 1,739,660,739 | 2014-10-31 |
| 2759 | 2014-11-20 | 953,506,582 | -1,165,000 | 54.8099 | 1,739,660,739 | 2014-10-31 |
| 2760 | 2014-11-19 | 954,671,582 | -40,000 | 54.8769 | 1,739,660,739 | 2014-10-31 |
| 2761 | 2014-11-18 | 954,711,582 | 750,000 | 54.8792 | 1,739,660,739 | 2014-10-31 |
| 2762 | 2014-11-17 | 953,961,582 | -72,680 | 54.8361 | 1,739,660,739 | 2014-10-31 |
| 2763 | 2014-11-14 | 954,034,262 | 1,375,000 | 54.8402 | 1,739,660,739 | 2014-10-31 |
| 2764 | 2014-11-13 | 952,659,262 | 2,809,999 | 54.7612 | 1,739,660,739 | 2014-10-31 |
| 2765 | 2014-11-12 | 949,849,263 | 988,100 | 54.5997 | 1,739,660,739 | 2014-10-31 |
| 2766 | 2014-11-11 | 948,861,163 | 2,400,000 | 54.5429 | 1,739,660,739 | 2014-10-31 |
| 2767 | 2014-11-10 | 946,461,163 | 480,000 | 54.4049 | 1,739,660,739 | 2014-10-31 |
| 2768 | 2014-11-07 | 945,981,163 | 890,500 | 54.3773 | 1,739,660,739 | 2014-10-31 |
| 2769 | 2014-11-06 | 945,090,663 | -600,000 | 54.3261 | 1,739,660,739 | 2014-10-31 |
| 2770 | 2014-11-05 | 945,690,663 | -495,000 | 54.3606 | 1,739,660,739 | 2014-10-31 |
| 2771 | 2014-11-04 | 946,185,663 | -1,810,000 | 54.3891 | 1,739,660,739 | 2014-10-31 |
| 2772 | 2014-11-03 | 947,995,663 | -625,000 | 54.4931 | 1,739,660,739 | 2014-10-31 |
| 2773 | 2014-10-31 | 948,620,663 | 66,690,000 | 54.5291 | 1,739,660,739 | 2014-10-31 |
| 2774 | 2014-10-30 | 881,930,663 | 46,349,999 | 50.6956 | 1,739,660,739 | 2014-09-30 |
| 2775 | 2014-10-29 | 835,580,664 | 267,565,000 | 48.0312 | 1,739,660,739 | 2014-09-30 |
| 2776 | 2014-10-28 | 568,015,664 | -15,000 | 32.6509 | 1,739,660,739 | 2014-09-30 |
| 2777 | 2014-10-27 | 568,030,664 | -280,000 | 32.6518 | 1,739,660,739 | 2014-09-30 |
| 2778 | 2014-10-24 | 568,310,664 | -255,000 | 32.6679 | 1,739,660,739 | 2014-09-30 |
| 2779 | 2014-10-23 | 568,565,664 | -90,000 | 32.6826 | 1,739,660,739 | 2014-09-30 |
| 2780 | 2014-10-22 | 568,655,664 | 145,000 | 32.6877 | 1,739,660,739 | 2014-09-30 |
| 2781 | 2014-10-21 | 568,510,664 | -215,000 | 32.6794 | 1,739,660,739 | 2014-09-30 |
| 2782 | 2014-10-20 | 568,725,664 | -90,000 | 32.6918 | 1,739,660,739 | 2014-09-30 |
| 2783 | 2014-10-17 | 568,815,664 | 475,000 | 32.6969 | 1,739,660,739 | 2014-09-30 |
| 2784 | 2014-10-16 | 568,340,664 | -680,000 | 32.6696 | 1,739,660,739 | 2014-09-30 |
| 2785 | 2014-10-15 | 569,020,664 | -605,300 | 32.7087 | 1,739,660,739 | 2014-09-30 |
| 2786 | 2014-10-14 | 569,625,964 | -560,000 | 32.7435 | 1,739,660,739 | 2014-09-30 |
| 2787 | 2014-10-13 | 570,185,964 | -1,495,000 | 32.7757 | 1,739,660,739 | 2014-09-30 |
| 2788 | 2014-10-10 | 571,680,964 | -1,349,700 | 32.8616 | 1,739,660,739 | 2014-09-30 |
| 2789 | 2014-10-09 | 573,030,664 | -2,125,000 | 32.9392 | 1,739,660,739 | 2014-09-30 |
| 2790 | 2014-10-08 | 575,155,664 | 1,664,374 | 33.0614 | 1,739,660,739 | 2014-09-30 |
| 2791 | 2014-10-07 | 573,491,290 | -3,941,478 | 32.9657 | 1,739,660,739 | 2014-09-30 |
| 2792 | 2014-10-06 | 577,432,768 | -785,000 | 33.1923 | 1,739,660,739 | 2014-09-30 |
| 2793 | 2014-10-03 | 578,217,768 | -248,745 | 33.2374 | 1,739,660,739 | 2014-09-30 |
| 2794 | 2014-09-30 | 578,466,513 | -2,024,375 | 33.2517 | 1,739,660,739 | 2014-09-30 |
| 2795 | 2014-09-29 | 580,490,888 | -23,024,879 | 33.3681 | 1,739,660,739 | 2014-08-31 |
| 2796 | 2014-09-26 | 603,515,767 | 1,398,100 | 34.6916 | 1,739,660,739 | 2014-08-31 |
| 2797 | 2014-09-25 | 602,117,667 | 1,825,000 | 34.6112 | 1,739,660,739 | 2014-08-31 |
| 2798 | 2014-09-24 | 600,292,667 | 226,253 | 34.5063 | 1,739,660,739 | 2014-08-31 |
| 2799 | 2014-09-23 | 600,066,414 | -290,630 | 34.4933 | 1,739,660,739 | 2014-08-31 |
| 2800 | 2014-09-22 | 600,357,044 | 1,772,307 | 34.5100 | 1,739,660,739 | 2014-08-31 |
| 2801 | 2014-09-19 | 598,584,737 | 2,072,033 | 34.4081 | 1,739,660,739 | 2014-08-31 |
| 2802 | 2014-09-18 | 596,512,704 | -475,000 | 34.2890 | 1,739,660,739 | 2014-08-31 |
| 2803 | 2014-09-17 | 596,987,704 | 407,185 | 34.3163 | 1,739,660,739 | 2014-08-31 |
| 2804 | 2014-09-16 | 596,580,519 | 35,000 | 34.2929 | 1,739,660,739 | 2014-08-31 |
| 2805 | 2014-09-15 | 596,545,519 | -834,797 | 34.2909 | 1,739,660,739 | 2014-08-31 |
| 2806 | 2014-09-12 | 597,380,316 | 605,000 | 34.3389 | 1,739,660,739 | 2014-08-31 |
| 2807 | 2014-09-11 | 596,775,316 | 630,790 | 34.3041 | 1,739,660,739 | 2014-08-31 |
| 2808 | 2014-09-10 | 596,144,526 | 1,290,000 | 34.2679 | 1,739,660,739 | 2014-08-31 |
| 2809 | 2014-09-08 | 594,854,526 | 12,798,500 | 34.1937 | 1,739,660,739 | 2014-08-31 |
| 2810 | 2014-09-05 | 582,056,026 | -238,152,615 | 33.4580 | 1,739,660,739 | 2014-08-31 |
| 2811 | 2014-09-04 | 820,208,641 | -219,874 | 47.1476 | 1,739,660,739 | 2014-08-31 |
| 2812 | 2014-09-03 | 820,428,515 | -32,741 | 47.1603 | 1,739,660,739 | 2014-08-31 |
| 2813 | 2014-09-02 | 820,461,256 | 157,000 | 47.1621 | 1,739,660,739 | 2014-08-31 |
| 2814 | 2014-09-01 | 820,304,256 | 437,103 | 47.1531 | 1,739,660,739 | 2014-08-31 |
| 2815 | 2014-08-29 | 819,867,153 | 349,115 | 47.1280 | 1,739,660,739 | 2014-08-15 |
| 2816 | 2014-08-28 | 819,518,038 | 808,021 | 47.1079 | 1,739,660,739 | 2014-08-15 |
| 2817 | 2014-08-27 | 818,710,017 | -32,179,000 | 47.0615 | 1,739,660,739 | 2014-08-15 |
| 2818 | 2014-08-26 | 850,889,017 | -166,034,890 | 48.9112 | 1,739,660,739 | 2014-08-15 |
| 2819 | 2014-08-25 | 1,016,923,907 | 943,200 | 58.4553 | 1,739,660,739 | 2014-08-15 |
| 2820 | 2014-08-22 | 1,015,980,707 | -311,499,784 | 58.4011 | 1,739,660,739 | 2014-08-15 |
| 2821 | 2014-08-21 | 1,327,480,491 | 6,066,941 | 76.3069 | 1,739,660,739 | 2014-08-15 |
| 2822 | 2014-08-20 | 1,321,413,550 | 8,273,584 | 75.9581 | 1,739,660,739 | 2014-08-15 |
| 2823 | 2014-08-19 | 1,313,139,966 | 8,002,496 | 75.4825 | 1,739,660,739 | 2014-08-15 |
| 2824 | 2014-08-18 | 1,305,137,470 | -18,365,228 | 75.0225 | 1,739,660,739 | 2014-08-15 |
| 2825 | 2014-08-15 | 1,323,502,698 | 445,030,853 | 76.0782 | 1,739,660,739 | 2014-08-15 |
| 2826 | 2014-08-14 | 878,471,845 | 182,985 | 75.7451 | 1,159,773,826 | 2014-07-31 |
| 2827 | 2014-08-13 | 878,288,860 | 115,000 | 75.7293 | 1,159,773,826 | 2014-07-31 |
| 2828 | 2014-08-12 | 878,173,860 | -5,735,000 | 75.7194 | 1,159,773,826 | 2014-07-31 |
| 2829 | 2014-08-11 | 883,908,860 | 3,334,000 | 76.2139 | 1,159,773,826 | 2014-07-31 |
| 2830 | 2014-08-08 | 880,574,860 | 2,425,000 | 75.9264 | 1,159,773,826 | 2014-07-31 |
| 2831 | 2014-08-07 | 878,149,860 | 1,730,000 | 75.7173 | 1,159,773,826 | 2014-07-31 |
| 2832 | 2014-08-06 | 876,419,860 | 635,000 | 75.5682 | 1,159,773,826 | 2014-07-31 |
| 2833 | 2014-08-05 | 875,784,860 | 995,004 | 75.5134 | 1,159,773,826 | 2014-07-31 |
| 2834 | 2014-08-04 | 874,789,856 | 625,000 | 75.4276 | 1,159,773,826 | 2014-07-31 |
| 2835 | 2014-08-01 | 874,164,856 | 710,000 | 75.3737 | 1,159,773,826 | 2014-07-31 |
| 2836 | 2014-07-31 | 873,454,856 | 3,310,000 | 75.3125 | 1,159,773,826 | 2014-07-31 |
| 2837 | 2014-07-30 | 870,144,856 | -255,000 | 75.0271 | 1,159,773,826 | 2014-06-30 |
| 2838 | 2014-07-29 | 870,399,856 | 25,000 | 75.0491 | 1,159,773,826 | 2014-06-30 |
| 2839 | 2014-07-28 | 870,374,856 | -130,000 | 75.0469 | 1,159,773,826 | 2014-06-30 |
| 2840 | 2014-07-25 | 870,504,856 | -370,000 | 75.0582 | 1,159,773,826 | 2014-06-30 |
| 2841 | 2014-07-24 | 870,874,856 | 1,784,400 | 75.0901 | 1,159,773,826 | 2014-06-30 |
| 2842 | 2014-07-23 | 869,090,456 | -2,370,000 | 74.9362 | 1,159,773,826 | 2014-06-30 |
| 2843 | 2014-07-22 | 871,460,456 | 1,365,000 | 75.1406 | 1,159,773,826 | 2014-06-30 |
| 2844 | 2014-07-21 | 870,095,456 | 23,408,714 | 75.0229 | 1,159,773,826 | 2014-06-30 |
| 2845 | 2014-07-18 | 846,686,742 | 1,479,999 | 73.0045 | 1,159,773,826 | 2014-06-30 |
| 2846 | 2014-07-17 | 845,206,743 | 1,573,000 | 72.8769 | 1,159,773,826 | 2014-06-30 |
| 2847 | 2014-07-16 | 843,633,743 | -755,932 | 72.7412 | 1,159,773,826 | 2014-06-30 |
| 2848 | 2014-07-15 | 844,389,675 | 1,534,500 | 72.8064 | 1,159,773,826 | 2014-06-30 |
| 2849 | 2014-07-14 | 842,855,175 | 1,049,950 | 72.6741 | 1,159,773,826 | 2014-06-30 |
| 2850 | 2014-07-11 | 841,805,225 | 181,676,305 | 72.5836 | 1,159,773,826 | 2014-06-30 |
| 2851 | 2014-07-10 | 660,128,920 | -1,401,450 | 56.9188 | 1,159,773,826 | 2014-06-30 |
| 2852 | 2014-07-09 | 661,530,370 | 2,169,460 | 57.0396 | 1,159,773,826 | 2014-06-30 |
| 2853 | 2014-07-08 | 659,360,910 | -5,975,894 | 56.8525 | 1,159,773,826 | 2014-06-30 |
| 2854 | 2014-07-07 | 665,336,804 | 810,000 | 57.3678 | 1,159,773,826 | 2014-06-30 |
| 2855 | 2014-07-04 | 664,526,804 | 495,000 | 57.2980 | 1,159,773,826 | 2014-06-30 |
| 2856 | 2014-07-03 | 664,031,804 | 390,000 | 57.2553 | 1,159,773,826 | 2014-06-30 |
| 2857 | 2014-07-02 | 663,641,804 | 940,000 | 57.2217 | 1,159,773,826 | 2014-06-30 |
| 2858 | 2014-06-30 | 662,701,804 | -20,980 | 57.1406 | 1,159,773,826 | 2014-06-30 |
| 2859 | 2014-06-27 | 662,722,784 | 50,000 | 57.1424 | 1,159,773,826 | 2014-05-31 |
| 2860 | 2014-06-26 | 662,672,784 | -340,000 | 57.1381 | 1,159,773,826 | 2014-05-31 |
| 2861 | 2014-06-25 | 663,012,784 | -675,000 | 57.1674 | 1,159,773,826 | 2014-05-31 |
| 2862 | 2014-06-24 | 663,687,784 | 755,850 | 57.2256 | 1,159,773,826 | 2014-05-31 |
| 2863 | 2014-06-23 | 662,931,934 | 2,805,000 | 57.1604 | 1,159,773,826 | 2014-05-31 |
| 2864 | 2014-06-20 | 660,126,934 | 2,365,000 | 56.9186 | 1,159,773,826 | 2014-05-31 |
| 2865 | 2014-06-19 | 657,761,934 | -2,206,915 | 56.7147 | 1,159,773,826 | 2014-05-31 |
| 2866 | 2014-06-18 | 659,968,849 | 32,200,000 | 56.9050 | 1,159,773,826 | 2014-05-31 |
| 2867 | 2014-06-17 | 627,768,849 | 2,390,000 | 54.1286 | 1,159,773,826 | 2014-05-31 |
| 2868 | 2014-06-16 | 625,378,849 | -1,355,000 | 53.9225 | 1,159,773,826 | 2014-05-31 |
| 2869 | 2014-06-13 | 626,733,849 | -6,425,000 | 54.0393 | 1,159,773,826 | 2014-05-31 |
| 2870 | 2014-06-12 | 633,158,849 | -11,716,000 | 54.5933 | 1,159,773,826 | 2014-05-31 |
| 2871 | 2014-06-11 | 644,874,849 | 13,835,000 | 55.6035 | 1,159,773,826 | 2014-05-31 |
| 2872 | 2014-06-10 | 631,039,849 | -4,300,000 | 54.4106 | 1,159,773,826 | 2014-05-31 |
| 2873 | 2014-06-09 | 635,339,849 | 27,960,000 | 54.7814 | 1,159,773,826 | 2014-05-31 |
| 2874 | 2014-06-06 | 607,379,849 | -20,960,000 | 52.3705 | 1,159,773,826 | 2014-05-31 |
| 2875 | 2014-06-05 | 628,339,849 | -3,465,000 | 54.1778 | 1,159,773,826 | 2014-05-31 |
| 2876 | 2014-06-04 | 631,804,849 | -990,000 | 54.4766 | 1,159,773,826 | 2014-05-31 |
| 2877 | 2014-06-03 | 632,794,849 | -4,535,000 | 54.5619 | 1,159,773,826 | 2014-05-31 |
| 2878 | 2014-05-30 | 637,329,849 | -640,000 | 54.9529 | 1,159,773,826 | 2014-04-30 |
| 2879 | 2014-05-29 | 637,969,849 | 5,454,150 | 55.0081 | 1,159,773,826 | 2014-04-30 |
| 2880 | 2014-05-28 | 632,515,699 | -3,030,000 | 54.5378 | 1,159,773,826 | 2014-04-30 |
| 2881 | 2014-05-27 | 635,545,699 | -1,015,000 | 54.7991 | 1,159,773,826 | 2014-04-30 |
| 2882 | 2014-05-26 | 636,560,699 | -540,000 | 54.8866 | 1,159,773,826 | 2014-04-30 |
| 2883 | 2014-05-23 | 637,100,699 | -475,000 | 54.9332 | 1,159,773,826 | 2014-04-30 |
| 2884 | 2014-05-22 | 637,575,699 | -1,055,000 | 54.9741 | 1,159,773,826 | 2014-04-30 |
| 2885 | 2014-05-21 | 638,630,699 | -1,790,000 | 55.0651 | 1,159,773,826 | 2014-04-30 |
| 2886 | 2014-05-20 | 640,420,699 | -1,100,000 | 55.2194 | 1,159,773,826 | 2014-04-30 |
| 2887 | 2014-05-19 | 641,520,699 | 27,600 | 55.3143 | 1,159,773,826 | 2014-04-30 |
| 2888 | 2014-05-16 | 641,493,099 | -190,000 | 55.3119 | 1,159,773,826 | 2014-04-30 |
| 2889 | 2014-05-15 | 641,683,099 | -1,380,000 | 55.3283 | 1,159,773,826 | 2014-04-30 |
| 2890 | 2014-05-14 | 643,063,099 | -425,000 | 55.4473 | 1,159,773,826 | 2014-04-30 |
| 2891 | 2014-05-13 | 643,488,099 | 1,900,000 | 55.4839 | 1,159,773,826 | 2014-04-30 |
| 2892 | 2014-05-12 | 641,588,099 | 10,000 | 55.3201 | 1,159,773,826 | 2014-04-30 |
| 2893 | 2014-05-10 | 641,578,099 | 0 | 55.3192 | 1,159,773,826 | 2014-04-30 |
| 2894 | 2014-05-09 | 641,578,099 | -45,000 | 55.3192 | 1,159,773,826 | 2014-04-30 |
| 2895 | 2014-05-08 | 641,623,099 | -50,000 | 55.3231 | 1,159,773,826 | 2014-04-30 |
| 2896 | 2014-05-07 | 641,673,099 | -110,000 | 55.3274 | 1,159,773,826 | 2014-04-30 |
| 2897 | 2014-05-05 | 641,783,099 | -140,000 | 55.3369 | 1,159,773,826 | 2014-04-30 |
| 2898 | 2014-05-02 | 641,923,099 | -200,000 | 55.3490 | 1,159,773,826 | 2014-04-30 |
| 2899 | 2014-04-30 | 642,123,099 | -230,000 | 55.3662 | 1,159,773,826 | 2014-04-30 |
| 2900 | 2014-04-29 | 642,353,099 | -440,000 | 55.3861 | 1,159,773,826 | 2014-03-31 |
| 2901 | 2014-04-28 | 642,793,099 | 115,000 | 55.4240 | 1,159,773,826 | 2014-03-31 |
| 2902 | 2014-04-25 | 642,678,099 | -650,000 | 55.4141 | 1,159,773,826 | 2014-03-31 |
| 2903 | 2014-04-24 | 643,328,099 | -3,330,000 | 55.4701 | 1,159,773,826 | 2014-03-31 |
| 2904 | 2014-04-23 | 646,658,099 | -105,000 | 55.7573 | 1,159,773,826 | 2014-03-31 |
| 2905 | 2014-04-22 | 646,763,099 | -80,135,000 | 55.7663 | 1,159,773,826 | 2014-03-31 |
| 2906 | 2014-04-17 | 726,898,099 | -290,000 | 62.6758 | 1,159,773,826 | 2014-03-31 |
| 2907 | 2014-04-16 | 727,188,099 | -270,000 | 62.7009 | 1,159,773,826 | 2014-03-31 |
| 2908 | 2014-04-15 | 727,458,099 | -1,335,000 | 62.7241 | 1,159,773,826 | 2014-03-31 |
| 2909 | 2014-04-14 | 728,793,099 | 275,000 | 62.8392 | 1,159,773,826 | 2014-03-31 |
| 2910 | 2014-04-11 | 728,518,099 | -1,145,000 | 62.8155 | 1,159,773,826 | 2014-03-31 |
| 2911 | 2014-04-10 | 729,663,099 | -2,675,000 | 62.9143 | 1,159,773,826 | 2014-03-31 |
| 2912 | 2014-04-09 | 732,338,099 | 490,000 | 63.1449 | 1,159,773,826 | 2014-03-31 |
| 2913 | 2014-04-08 | 731,848,099 | -1,115,000 | 63.1027 | 1,159,773,826 | 2014-03-31 |
| 2914 | 2014-04-07 | 732,963,099 | -348,700 | 63.1988 | 1,159,773,826 | 2014-03-31 |
| 2915 | 2014-04-04 | 733,311,799 | -355,000 | 63.2289 | 1,159,773,826 | 2014-03-31 |
| 2916 | 2014-04-03 | 733,666,799 | -240,000 | 63.2595 | 1,159,773,826 | 2014-03-31 |
| 2917 | 2014-04-02 | 733,906,799 | -60,000 | 63.2802 | 1,159,773,826 | 2014-03-31 |
| 2918 | 2014-04-01 | 733,966,799 | -4,120,000 | 63.2853 | 1,159,773,826 | 2014-03-31 |
| 2919 | 2014-03-31 | 738,086,799 | -1,910,000 | 63.6406 | 1,159,773,826 | 2014-03-31 |
| 2920 | 2014-03-28 | 739,996,799 | -377,500 | 63.8053 | 1,159,773,826 | 2014-02-28 |
| 2921 | 2014-03-27 | 740,374,299 | -3,425,000 | 63.8378 | 1,159,773,826 | 2014-02-28 |
| 2922 | 2014-03-26 | 743,799,299 | -4,345,000 | 64.1331 | 1,159,773,826 | 2014-02-28 |
| 2923 | 2014-03-25 | 748,144,299 | 7,505,000 | 64.5078 | 1,159,773,826 | 2014-02-28 |
| 2924 | 2014-03-24 | 740,639,299 | 495,000 | 63.8607 | 1,159,773,826 | 2014-02-28 |
| 2925 | 2014-03-21 | 740,144,299 | 40,000 | 63.8180 | 1,159,773,826 | 2014-02-28 |
| 2926 | 2014-03-20 | 740,104,299 | -265,000 | 63.8145 | 1,159,773,826 | 2014-02-28 |
| 2927 | 2014-03-19 | 740,369,299 | -3,975,000 | 63.8374 | 1,159,773,826 | 2014-02-28 |
| 2928 | 2014-03-18 | 744,344,299 | -9,877,140 | 64.1801 | 1,159,773,826 | 2014-02-28 |
| 2929 | 2014-03-17 | 754,221,439 | 640,000 | 65.0318 | 1,159,773,826 | 2014-02-28 |
| 2930 | 2014-03-14 | 753,581,439 | -320,000 | 64.9766 | 1,159,773,826 | 2014-02-28 |
| 2931 | 2014-03-13 | 753,901,439 | -2,150,000 | 65.0042 | 1,159,773,826 | 2014-02-28 |
| 2932 | 2014-03-12 | 756,051,439 | -270,000 | 65.1896 | 1,159,773,826 | 2014-02-28 |
| 2933 | 2014-03-11 | 756,321,439 | 150,000 | 65.2128 | 1,159,773,826 | 2014-02-28 |
| 2934 | 2014-03-10 | 756,171,439 | 2,309,350 | 65.1999 | 1,159,773,826 | 2014-02-28 |
| 2935 | 2014-03-07 | 753,862,089 | 2,755,000 | 65.0008 | 1,159,773,826 | 2014-02-28 |
| 2936 | 2014-03-06 | 751,107,089 | -545,000 | 64.7632 | 1,159,773,826 | 2014-02-28 |
| 2937 | 2014-03-05 | 751,652,089 | -350,000 | 64.8102 | 1,159,773,826 | 2014-02-28 |
| 2938 | 2014-03-04 | 752,002,089 | 95,000 | 64.8404 | 1,159,773,826 | 2014-02-28 |
| 2939 | 2014-03-03 | 751,907,089 | 190,000 | 64.8322 | 1,159,773,826 | 2014-02-28 |
| 2940 | 2014-02-28 | 751,717,089 | 65,000 | 64.8158 | 1,159,773,826 | 2014-02-28 |
| 2941 | 2014-02-27 | 751,652,089 | -100,000 | 64.8102 | 1,159,773,826 | 2014-01-31 |
| 2942 | 2014-02-26 | 751,752,089 | 40,000 | 64.8189 | 1,159,773,826 | 2014-01-31 |
| 2943 | 2014-02-25 | 751,712,089 | 0 | 64.8154 | 1,159,773,826 | 2014-01-31 |
| 2944 | 2014-02-24 | 751,712,089 | 0 | 64.8154 | 1,159,773,826 | 2014-01-31 |
| 2945 | 2014-02-21 | 751,712,089 | -370,000 | 64.8154 | 1,159,773,826 | 2014-01-31 |
| 2946 | 2014-02-20 | 752,082,089 | -50,000 | 64.8473 | 1,159,773,826 | 2014-01-31 |
| 2947 | 2014-02-19 | 752,132,089 | 40,000 | 64.8516 | 1,159,773,826 | 2014-01-31 |
| 2948 | 2014-02-18 | 752,092,089 | 0 | 64.8482 | 1,159,773,826 | 2014-01-31 |
| 2949 | 2014-02-17 | 752,092,089 | 0 | 64.8482 | 1,159,773,826 | 2014-01-31 |
| 2950 | 2014-02-14 | 752,092,089 | 0 | 64.8482 | 1,159,773,826 | 2014-01-31 |
| 2951 | 2014-02-13 | 752,092,089 | -90,000 | 64.8482 | 1,159,773,826 | 2014-01-31 |
| 2952 | 2014-02-12 | 752,182,089 | -30,000 | 64.8559 | 1,159,773,826 | 2014-01-31 |
| 2953 | 2014-02-11 | 752,212,089 | 0 | 64.8585 | 1,159,773,826 | 2014-01-31 |
| 2954 | 2014-02-10 | 752,212,089 | 0 | 64.8585 | 1,159,773,826 | 2014-01-31 |
| 2955 | 2014-02-07 | 752,212,089 | 0 | 64.8585 | 1,159,773,826 | 2014-01-31 |
| 2956 | 2014-02-06 | 752,212,089 | -110,000 | 64.8585 | 1,159,773,826 | 2014-01-31 |
| 2957 | 2014-02-05 | 752,322,089 | -175,000 | 64.8680 | 1,159,773,826 | 2014-01-31 |
| 2958 | 2014-02-04 | 752,497,089 | 7,000 | 64.8831 | 1,159,773,826 | 2014-01-31 |
| 2959 | 2014-01-30 | 752,490,089 | 0 | 64.8825 | 1,159,773,826 | 2013-12-31 |
| 2960 | 2014-01-29 | 752,490,089 | -160,000 | 64.8825 | 1,159,773,826 | 2013-12-31 |
| 2961 | 2014-01-28 | 752,650,089 | -145,000 | 64.8963 | 1,159,773,826 | 2013-12-31 |
| 2962 | 2014-01-27 | 752,795,089 | -20,000 | 64.9088 | 1,159,773,826 | 2013-12-31 |
| 2963 | 2014-01-24 | 752,815,089 | -395,000 | 64.9105 | 1,159,773,826 | 2013-12-31 |
| 2964 | 2014-01-23 | 753,210,089 | 190,000 | 64.9446 | 1,159,773,826 | 2013-12-31 |
| 2965 | 2014-01-22 | 753,020,089 | -88,000 | 64.9282 | 1,159,773,826 | 2013-12-31 |
| 2966 | 2014-01-21 | 753,108,089 | 0 | 64.9358 | 1,159,773,826 | 2013-12-31 |
| 2967 | 2014-01-20 | 753,108,089 | 120,000 | 64.9358 | 1,159,773,826 | 2013-12-31 |
| 2968 | 2014-01-17 | 752,988,089 | 0 | 64.9254 | 1,159,773,826 | 2013-12-31 |
| 2969 | 2014-01-16 | 752,988,089 | 0 | 64.9254 | 1,159,773,826 | 2013-12-31 |
| 2970 | 2014-01-15 | 752,988,089 | 0 | 64.9254 | 1,159,773,826 | 2013-12-31 |
| 2971 | 2014-01-14 | 752,988,089 | -52,000 | 64.9254 | 1,159,773,826 | 2013-12-31 |
| 2972 | 2014-01-13 | 753,040,089 | -75,000 | 64.9299 | 1,159,773,826 | 2013-12-31 |
| 2973 | 2014-01-10 | 753,115,089 | -55,000 | 64.9364 | 1,159,773,826 | 2013-12-31 |
| 2974 | 2014-01-09 | 753,170,089 | 1,130,800 | 64.9411 | 1,159,773,826 | 2013-12-31 |
| 2975 | 2014-01-08 | 752,039,289 | 0 | 64.8436 | 1,159,773,826 | 2013-12-31 |
| 2976 | 2014-01-07 | 752,039,289 | 0 | 64.8436 | 1,159,773,826 | 2013-12-31 |
| 2977 | 2014-01-06 | 752,039,289 | 250,000 | 64.8436 | 1,159,773,826 | 2013-12-31 |
| 2978 | 2014-01-03 | 751,789,289 | 0 | 64.8221 | 1,159,773,826 | 2013-12-31 |
| 2979 | 2014-01-02 | 751,789,289 | -580,000 | 64.8221 | 1,159,773,826 | 2013-12-31 |
| 2980 | 2013-12-31 | 752,369,289 | 0 | 64.8721 | 1,159,773,826 | 2013-12-31 |
| 2981 | 2013-12-30 | 752,369,289 | -640,000 | 64.8721 | 1,159,773,826 | 2013-12-23 |
| 2982 | 2013-12-27 | 753,009,289 | 0 | 64.9273 | 1,159,773,826 | 2013-12-23 |
| 2983 | 2013-12-24 | 753,009,289 | 0 | 64.9273 | 1,159,773,826 | 2013-12-23 |
| 2984 | 2013-12-23 | 753,009,289 | 290,000 | 64.9273 | 1,159,773,826 | 2013-12-23 |
| 2985 | 2013-12-20 | 752,719,289 | 20,000 | 74.3960 | 1,011,773,826 | 2013-11-30 |
| 2986 | 2013-12-19 | 752,699,289 | 0 | 74.3940 | 1,011,773,826 | 2013-11-30 |
| 2987 | 2013-12-18 | 752,699,289 | 0 | 74.3940 | 1,011,773,826 | 2013-11-30 |
| 2988 | 2013-12-17 | 752,699,289 | -100,000 | 74.3940 | 1,011,773,826 | 2013-11-30 |
| 2989 | 2013-12-16 | 752,799,289 | 0 | 74.4039 | 1,011,773,826 | 2013-11-30 |
| 2990 | 2013-12-13 | 752,799,289 | -45,000 | 74.4039 | 1,011,773,826 | 2013-11-30 |
| 2991 | 2013-12-12 | 752,844,289 | 240,000 | 74.4084 | 1,011,773,826 | 2013-11-30 |
| 2992 | 2013-12-11 | 752,604,289 | 200,000 | 74.3846 | 1,011,773,826 | 2013-11-30 |
| 2993 | 2013-12-10 | 752,404,289 | 0 | 74.3649 | 1,011,773,826 | 2013-11-30 |
| 2994 | 2013-12-09 | 752,404,289 | -140,000 | 74.3649 | 1,011,773,826 | 2013-11-30 |
| 2995 | 2013-12-06 | 752,544,289 | 0 | 74.3787 | 1,011,773,826 | 2013-11-30 |
| 2996 | 2013-12-05 | 752,544,289 | 115,000 | 74.3787 | 1,011,773,826 | 2013-11-30 |
| 2997 | 2013-12-04 | 752,429,289 | -264,500 | 74.3673 | 1,011,773,826 | 2013-11-30 |
| 2998 | 2013-12-03 | 752,693,789 | -20,000 | 74.3935 | 1,011,773,826 | 2013-11-30 |
| 2999 | 2013-12-02 | 752,713,789 | 50,000 | 74.3955 | 1,011,773,826 | 2013-11-30 |
| 3000 | 2013-11-29 | 752,663,789 | 10,000 | 74.3905 | 1,011,773,826 | 2013-10-31 |
| 3001 | 2013-11-28 | 752,653,789 | 0 | 74.3895 | 1,011,773,826 | 2013-10-31 |
| 3002 | 2013-11-27 | 752,653,789 | -30,000 | 74.3895 | 1,011,773,826 | 2013-10-31 |
| 3003 | 2013-11-26 | 752,683,789 | 0 | 74.3925 | 1,011,773,826 | 2013-10-31 |
| 3004 | 2013-11-25 | 752,683,789 | -275,000 | 74.3925 | 1,011,773,826 | 2013-10-31 |
| 3005 | 2013-11-22 | 752,958,789 | 1,000 | 74.4197 | 1,011,773,826 | 2013-10-31 |
| 3006 | 2013-11-21 | 752,957,789 | -645,000 | 74.4196 | 1,011,773,826 | 2013-10-31 |
| 3007 | 2013-11-20 | 753,602,789 | 25,000 | 74.4833 | 1,011,773,826 | 2013-10-31 |
| 3008 | 2013-11-19 | 753,577,789 | 0 | 74.4809 | 1,011,773,826 | 2013-10-31 |
| 3009 | 2013-11-18 | 753,577,789 | -940,000 | 74.4809 | 1,011,773,826 | 2013-10-31 |
| 3010 | 2013-11-15 | 754,517,789 | -50,000 | 74.5738 | 1,011,773,826 | 2013-10-31 |
| 3011 | 2013-11-14 | 754,567,789 | 0 | 74.5787 | 1,011,773,826 | 2013-10-31 |
| 3012 | 2013-11-13 | 754,567,789 | -20,000 | 74.5787 | 1,011,773,826 | 2013-10-31 |
| 3013 | 2013-11-12 | 754,587,789 | -90,000 | 74.5807 | 1,011,773,826 | 2013-10-31 |
| 3014 | 2013-11-11 | 754,677,789 | -100,000 | 74.5896 | 1,011,773,826 | 2013-10-31 |
| 3015 | 2013-11-08 | 754,777,789 | -50,000 | 74.5995 | 1,011,773,826 | 2013-10-31 |
| 3016 | 2013-11-07 | 754,827,789 | -130,000 | 74.6044 | 1,011,773,826 | 2013-10-31 |
| 3017 | 2013-11-06 | 754,957,789 | -670,000 | 74.6172 | 1,011,773,826 | 2013-10-31 |
| 3018 | 2013-11-05 | 755,627,789 | 685,000 | 74.6835 | 1,011,773,826 | 2013-10-31 |
| 3019 | 2013-11-04 | 754,942,789 | 0 | 74.6158 | 1,011,773,826 | 2013-10-31 |
| 3020 | 2013-11-01 | 754,942,789 | -35,000 | 74.6158 | 1,011,773,826 | 2013-10-31 |
| 3021 | 2013-10-31 | 754,977,789 | -455,000 | 74.6192 | 1,011,773,826 | 2013-10-31 |
| 3022 | 2013-10-30 | 755,432,789 | -105,000 | 74.6642 | 1,011,773,826 | 2013-10-21 |
| 3023 | 2013-10-29 | 755,537,789 | -115,000 | 74.6746 | 1,011,773,826 | 2013-10-21 |
| 3024 | 2013-10-28 | 755,652,789 | -35,000 | 74.6859 | 1,011,773,826 | 2013-10-21 |
| 3025 | 2013-10-25 | 755,687,789 | -520,000 | 74.6894 | 1,011,773,826 | 2013-10-21 |
| 3026 | 2013-10-24 | 756,207,789 | 590,000 | 74.7408 | 1,011,773,826 | 2013-10-21 |
| 3027 | 2013-10-23 | 755,617,789 | -195,000 | 74.6825 | 1,011,773,826 | 2013-10-21 |
| 3028 | 2013-10-22 | 755,812,789 | 83,275,000 | 74.7018 | 1,011,773,826 | 2013-10-21 |
| 3029 | 2013-10-21 | 672,537,789 | 90,845,000 | 66.4712 | 1,011,773,826 | 2013-10-21 |
| 3030 | 2013-10-18 | 581,692,789 | 10,000 | 62.6531 | 928,433,826 | 2013-10-18 |
| 3031 | 2013-10-17 | 581,682,789 | -2,175,000 | 69.4320 | 837,773,826 | 2013-09-30 |
| 3032 | 2013-10-16 | 583,857,789 | 5,575,000 | 69.6916 | 837,773,826 | 2013-09-30 |
| 3033 | 2013-10-15 | 578,282,789 | 4,895,000 | 69.0261 | 837,773,826 | 2013-09-30 |
| 3034 | 2013-10-11 | 573,387,789 | 6,937,086 | 68.4418 | 837,773,826 | 2013-09-30 |
| 3035 | 2013-10-10 | 566,450,703 | 1,169,000 | 67.6138 | 837,773,826 | 2013-09-30 |
| 3036 | 2013-10-09 | 565,281,703 | 265,000 | 67.4743 | 837,773,826 | 2013-09-30 |
| 3037 | 2013-10-08 | 565,016,703 | 285,000 | 67.4426 | 837,773,826 | 2013-09-30 |
| 3038 | 2013-10-07 | 564,731,703 | 17,000 | 67.4086 | 837,773,826 | 2013-09-30 |
| 3039 | 2013-10-04 | 564,714,703 | 265,000 | 67.4066 | 837,773,826 | 2013-09-30 |
| 3040 | 2013-10-03 | 564,449,703 | 40,000 | 67.3750 | 837,773,826 | 2013-09-30 |
| 3041 | 2013-10-02 | 564,409,703 | 0 | 67.3702 | 837,773,826 | 2013-09-30 |
| 3042 | 2013-09-30 | 564,409,703 | 10,000 | 67.3702 | 837,773,826 | 2013-09-30 |
| 3043 | 2013-09-27 | 564,399,703 | 0 | 67.3690 | 837,773,826 | 2013-08-31 |
| 3044 | 2013-09-26 | 564,399,703 | 30,000 | 67.3690 | 837,773,826 | 2013-08-31 |
| 3045 | 2013-09-25 | 564,369,703 | 0 | 67.3654 | 837,773,826 | 2013-08-31 |
| 3046 | 2013-09-24 | 564,369,703 | 295,000 | 67.3654 | 837,773,826 | 2013-08-31 |
| 3047 | 2013-09-23 | 564,074,703 | 430,000 | 67.3302 | 837,773,826 | 2013-08-31 |
| 3048 | 2013-09-19 | 563,644,703 | 0 | 67.2789 | 837,773,826 | 2013-08-31 |
| 3049 | 2013-09-18 | 563,644,703 | 0 | 67.2789 | 837,773,826 | 2013-08-31 |
| 3050 | 2013-09-17 | 563,644,703 | 20,000 | 67.2789 | 837,773,826 | 2013-08-31 |
| 3051 | 2013-09-16 | 563,624,703 | 2,015,000 | 67.2765 | 837,773,826 | 2013-08-31 |
| 3052 | 2013-09-13 | 561,609,703 | 120,000 | 67.0360 | 837,773,826 | 2013-08-31 |
| 3053 | 2013-09-12 | 561,489,703 | 200,000 | 67.0216 | 837,773,826 | 2013-08-31 |
| 3054 | 2013-09-11 | 561,289,703 | 30,000 | 66.9978 | 837,773,826 | 2013-08-31 |
| 3055 | 2013-09-10 | 561,259,703 | 0 | 66.9942 | 837,773,826 | 2013-08-31 |
| 3056 | 2013-09-09 | 561,259,703 | 0 | 66.9942 | 837,773,826 | 2013-08-31 |
| 3057 | 2013-09-06 | 561,259,703 | -28,580 | 66.9942 | 837,773,826 | 2013-08-31 |
| 3058 | 2013-09-05 | 561,288,283 | -100,000 | 66.9976 | 837,773,826 | 2013-08-31 |
| 3059 | 2013-09-04 | 561,388,283 | 50,000 | 67.0095 | 837,773,826 | 2013-08-31 |
| 3060 | 2013-09-03 | 561,338,283 | 0 | 67.0036 | 837,773,826 | 2013-08-31 |
| 3061 | 2013-09-02 | 561,338,283 | -4,010,000 | 67.0036 | 837,773,826 | 2013-08-31 |
| 3062 | 2013-08-30 | 565,348,283 | 0 | 67.4822 | 837,773,826 | 2013-07-31 |
| 3063 | 2013-08-29 | 565,348,283 | -320,000 | 67.4822 | 837,773,826 | 2013-07-31 |
| 3064 | 2013-08-28 | 565,668,283 | 0 | 67.5204 | 837,773,826 | 2013-07-31 |
| 3065 | 2013-08-27 | 565,668,283 | -102,000 | 67.5204 | 837,773,826 | 2013-07-31 |
| 3066 | 2013-08-26 | 565,770,283 | 0 | 67.5326 | 837,773,826 | 2013-07-31 |
| 3067 | 2013-08-23 | 565,770,283 | 0 | 67.5326 | 837,773,826 | 2013-07-31 |
| 3068 | 2013-08-22 | 565,770,283 | 65,000 | 67.5326 | 837,773,826 | 2013-07-31 |
| 3069 | 2013-08-21 | 565,705,283 | 0 | 67.5248 | 837,773,826 | 2013-07-31 |
| 3070 | 2013-08-20 | 565,705,283 | 0 | 67.5248 | 837,773,826 | 2013-07-31 |
| 3071 | 2013-08-19 | 565,705,283 | 5,000 | 67.5248 | 837,773,826 | 2013-07-31 |
| 3072 | 2013-08-16 | 565,700,283 | 0 | 67.5242 | 837,773,826 | 2013-07-31 |
| 3073 | 2013-08-15 | 565,700,283 | 205,000 | 67.5242 | 837,773,826 | 2013-07-31 |
| 3074 | 2013-08-14 | 565,495,283 | 0 | 67.4998 | 837,773,826 | 2013-07-31 |
| 3075 | 2013-08-13 | 565,495,283 | 0 | 67.4998 | 837,773,826 | 2013-07-31 |
| 3076 | 2013-08-12 | 565,495,283 | 0 | 67.4998 | 837,773,826 | 2013-07-31 |
| 3077 | 2013-08-09 | 565,495,283 | 0 | 67.4998 | 837,773,826 | 2013-07-31 |
| 3078 | 2013-08-08 | 565,495,283 | 0 | 67.4998 | 837,773,826 | 2013-07-31 |
| 3079 | 2013-08-07 | 565,495,283 | 10,000 | 67.4998 | 837,773,826 | 2013-07-31 |
| 3080 | 2013-08-06 | 565,485,283 | 0 | 67.4986 | 837,773,826 | 2013-07-31 |
| 3081 | 2013-08-05 | 565,485,283 | -30,000 | 67.4986 | 837,773,826 | 2013-07-31 |
| 3082 | 2013-08-02 | 565,515,283 | 185,000 | 67.5021 | 837,773,826 | 2013-07-31 |
| 3083 | 2013-08-01 | 565,330,283 | 0 | 67.4801 | 837,773,826 | 2013-07-31 |
| 3084 | 2013-07-31 | 565,330,283 | 80,000 | 67.4801 | 837,773,826 | 2013-07-31 |
| 3085 | 2013-07-30 | 565,250,283 | 0 | 67.4705 | 837,773,826 | 2013-06-30 |
| 3086 | 2013-07-29 | 565,250,283 | 0 | 67.4705 | 837,773,826 | 2013-06-30 |
| 3087 | 2013-07-26 | 565,250,283 | -100,000 | 67.4705 | 837,773,826 | 2013-06-30 |
| 3088 | 2013-07-25 | 565,350,283 | 20,000 | 67.4824 | 837,773,826 | 2013-06-30 |
| 3089 | 2013-07-24 | 565,330,283 | -70,000 | 67.4801 | 837,773,826 | 2013-06-30 |
| 3090 | 2013-07-23 | 565,400,283 | -10,000 | 67.4884 | 837,773,826 | 2013-06-30 |
| 3091 | 2013-07-22 | 565,410,283 | 203,850 | 67.4896 | 837,773,826 | 2013-06-30 |
| 3092 | 2013-07-19 | 565,206,433 | -30,000 | 67.4653 | 837,773,826 | 2013-06-30 |
| 3093 | 2013-07-18 | 565,236,433 | 100,318 | 67.4689 | 837,773,826 | 2013-06-30 |
| 3094 | 2013-07-17 | 565,136,115 | -185,000 | 67.4569 | 837,773,826 | 2013-06-30 |
| 3095 | 2013-07-16 | 565,321,115 | -100,000 | 67.4790 | 837,773,826 | 2013-06-30 |
| 3096 | 2013-07-15 | 565,421,115 | -40,000 | 67.4909 | 837,773,826 | 2013-06-30 |
| 3097 | 2013-07-12 | 565,461,115 | -390,000 | 67.4957 | 837,773,826 | 2013-06-30 |
| 3098 | 2013-07-11 | 565,851,115 | -315,000 | 67.5422 | 837,773,826 | 2013-06-30 |
| 3099 | 2013-07-10 | 566,166,115 | 430,000 | 67.5798 | 837,773,826 | 2013-06-30 |
| 3100 | 2013-07-09 | 565,736,115 | -185,000 | 67.5285 | 837,773,826 | 2013-06-30 |
| 3101 | 2013-07-08 | 565,921,115 | 1,275,000 | 67.5506 | 837,773,826 | 2013-06-30 |
| 3102 | 2013-07-05 | 564,646,115 | -265,000 | 67.3984 | 837,773,826 | 2013-06-30 |
| 3103 | 2013-07-04 | 564,911,115 | 1,720,000 | 67.4300 | 837,773,826 | 2013-06-30 |
| 3104 | 2013-07-03 | 563,191,115 | -505,000 | 67.2247 | 837,773,826 | 2013-06-30 |
| 3105 | 2013-07-02 | 563,696,115 | -645,000 | 67.2850 | 837,773,826 | 2013-06-30 |
| 3106 | 2013-06-28 | 564,341,115 | 11,500 | 67.3620 | 837,773,826 | 2013-05-31 |
| 3107 | 2013-06-27 | 564,329,615 | 950,000 | 67.3606 | 837,773,826 | 2013-05-31 |
| 3108 | 2013-06-26 | 563,379,615 | 10,000 | 67.2472 | 837,773,826 | 2013-05-31 |
| 3109 | 2013-06-25 | 563,369,615 | -160,000 | 67.2460 | 837,773,826 | 2013-05-31 |
| 3110 | 2013-06-24 | 563,529,615 | 10,000 | 67.2651 | 837,773,826 | 2013-05-31 |
| 3111 | 2013-06-21 | 563,519,615 | 0 | 67.2639 | 837,773,826 | 2013-05-31 |
| 3112 | 2013-06-20 | 563,519,615 | 50,000 | 67.2639 | 837,773,826 | 2013-05-31 |
| 3113 | 2013-06-19 | 563,469,615 | 0 | 67.2580 | 837,773,826 | 2013-05-31 |
| 3114 | 2013-06-18 | 563,469,615 | 60,000 | 67.2580 | 837,773,826 | 2013-05-31 |
| 3115 | 2013-06-17 | 563,409,615 | -194,300 | 67.2508 | 837,773,826 | 2013-05-31 |
| 3116 | 2013-06-14 | 563,603,915 | -460,000 | 67.2740 | 837,773,826 | 2013-05-31 |
| 3117 | 2013-06-13 | 564,063,915 | 0 | 67.3289 | 837,773,826 | 2013-05-31 |
| 3118 | 2013-06-11 | 564,063,915 | -70,000 | 67.3289 | 837,773,826 | 2013-05-31 |
| 3119 | 2013-06-10 | 564,133,915 | 10,000 | 67.3373 | 837,773,826 | 2013-05-31 |
| 3120 | 2013-06-07 | 564,123,915 | -590,000 | 67.3361 | 837,773,826 | 2013-05-31 |
| 3121 | 2013-06-06 | 564,713,915 | -240,000 | 67.4065 | 837,773,826 | 2013-05-31 |
| 3122 | 2013-06-05 | 564,953,915 | 315,000 | 67.4351 | 837,773,826 | 2013-05-31 |
| 3123 | 2013-06-04 | 564,638,915 | 95,000 | 67.3975 | 837,773,826 | 2013-05-31 |
| 3124 | 2013-06-03 | 564,543,915 | 800,000 | 67.3862 | 837,773,826 | 2013-05-31 |
| 3125 | 2013-05-31 | 563,743,915 | 300,000 | 67.2907 | 837,773,826 | 2013-05-31 |
| 3126 | 2013-05-30 | 563,443,915 | 142,000 | 67.2549 | 837,773,826 | 2013-04-30 |
| 3127 | 2013-05-29 | 563,301,915 | 101,011 | 67.2379 | 837,773,826 | 2013-04-30 |
| 3128 | 2013-05-28 | 563,200,904 | 35,000 | 67.2259 | 837,773,826 | 2013-04-30 |
| 3129 | 2013-05-27 | 563,165,904 | -300,000 | 67.2217 | 837,773,826 | 2013-04-30 |
| 3130 | 2013-05-24 | 563,465,904 | -125,000 | 67.2575 | 837,773,826 | 2013-04-30 |
| 3131 | 2013-05-23 | 563,590,904 | -295,000 | 67.2724 | 837,773,826 | 2013-04-30 |
| 3132 | 2013-05-22 | 563,885,904 | -150,000 | 67.3077 | 837,773,826 | 2013-04-30 |
| 3133 | 2013-05-21 | 564,035,904 | -50,000 | 67.3256 | 837,773,826 | 2013-04-30 |
| 3134 | 2013-05-20 | 564,085,904 | -30,000 | 67.3315 | 837,773,826 | 2013-04-30 |
| 3135 | 2013-05-16 | 564,115,904 | -120,000 | 67.3351 | 837,773,826 | 2013-04-30 |
| 3136 | 2013-05-15 | 564,235,904 | -30,000 | 67.3494 | 837,773,826 | 2013-04-30 |
| 3137 | 2013-05-14 | 564,265,904 | 35,968,872 | 67.3530 | 837,773,826 | 2013-04-30 |
| 3138 | 2013-05-13 | 528,297,032 | 185,000 | 63.0596 | 837,773,826 | 2013-04-30 |
| 3139 | 2013-05-10 | 528,112,032 | 3,000 | 63.0375 | 837,773,826 | 2013-04-30 |
| 3140 | 2013-05-09 | 528,109,032 | -120,000 | 63.0372 | 837,773,826 | 2013-04-30 |
| 3141 | 2013-05-08 | 528,229,032 | 0 | 63.0515 | 837,773,826 | 2013-04-30 |
| 3142 | 2013-05-07 | 528,229,032 | 380,000 | 63.0515 | 837,773,826 | 2013-04-30 |
| 3143 | 2013-05-06 | 527,849,032 | 430,000 | 63.0061 | 837,773,826 | 2013-04-30 |
| 3144 | 2013-05-03 | 527,419,032 | -220,000 | 62.9548 | 837,773,826 | 2013-04-30 |
| 3145 | 2013-05-02 | 527,639,032 | 150,000 | 62.9811 | 837,773,826 | 2013-04-30 |
| 3146 | 2013-04-30 | 527,489,032 | 452,000 | 62.9632 | 837,773,826 | 2013-04-30 |
| 3147 | 2013-04-29 | 527,037,032 | 0 | 62.9092 | 837,773,826 | 2013-03-31 |
| 3148 | 2013-04-26 | 527,037,032 | 60,000 | 62.9092 | 837,773,826 | 2013-03-31 |
| 3149 | 2013-04-25 | 526,977,032 | -360,000 | 62.9021 | 837,773,826 | 2013-03-31 |
| 3150 | 2013-04-24 | 527,337,032 | 0 | 62.9450 | 837,773,826 | 2013-03-31 |
| 3151 | 2013-04-23 | 527,337,032 | 0 | 62.9450 | 837,773,826 | 2013-03-31 |
| 3152 | 2013-04-22 | 527,337,032 | 10,000 | 62.9450 | 837,773,826 | 2013-03-31 |
| 3153 | 2013-04-19 | 527,327,032 | 10,000 | 62.9438 | 837,773,826 | 2013-03-31 |
| 3154 | 2013-04-18 | 527,317,032 | -5,000 | 62.9426 | 837,773,826 | 2013-03-31 |
| 3155 | 2013-04-17 | 527,322,032 | 15,000 | 62.9432 | 837,773,826 | 2013-03-31 |
| 3156 | 2013-04-16 | 527,307,032 | -10,818 | 62.9415 | 837,773,826 | 2013-03-31 |
| 3157 | 2013-04-15 | 527,317,850 | -60,000 | 62.9427 | 837,773,826 | 2013-03-31 |
| 3158 | 2013-04-12 | 527,377,850 | 100,818 | 62.9499 | 837,773,826 | 2013-03-31 |
| 3159 | 2013-04-11 | 527,277,032 | 10,682 | 62.9379 | 837,773,826 | 2013-03-31 |
| 3160 | 2013-04-10 | 527,266,350 | -10,000 | 62.9366 | 837,773,826 | 2013-03-31 |
| 3161 | 2013-04-09 | 527,276,350 | 770,000 | 62.9378 | 837,773,826 | 2013-03-31 |
| 3162 | 2013-04-08 | 526,506,350 | 60,000 | 62.8459 | 837,773,826 | 2013-03-31 |
| 3163 | 2013-04-05 | 526,446,350 | 0 | 62.8387 | 837,773,826 | 2013-03-31 |
| 3164 | 2013-04-03 | 526,446,350 | 0 | 62.8387 | 837,773,826 | 2013-03-31 |
| 3165 | 2013-04-02 | 526,446,350 | 0 | 62.8387 | 837,773,826 | 2013-03-31 |
| 3166 | 2013-03-28 | 526,446,350 | -50,000 | 62.8387 | 837,773,826 | 2013-02-28 |
| 3167 | 2013-03-27 | 526,496,350 | -1,105,000 | 62.8447 | 837,773,826 | 2013-02-28 |
| 3168 | 2013-03-26 | 527,601,350 | 100,000 | 62.9766 | 837,773,826 | 2013-02-28 |
| 3169 | 2013-03-25 | 527,501,350 | 10,000 | 62.9646 | 837,773,826 | 2013-02-28 |
| 3170 | 2013-03-22 | 527,491,350 | 0 | 62.9635 | 837,773,826 | 2013-02-28 |
| 3171 | 2013-03-21 | 527,491,350 | 0 | 62.9635 | 837,773,826 | 2013-02-28 |
| 3172 | 2013-03-20 | 527,491,350 | 0 | 62.9635 | 837,773,826 | 2013-02-28 |
| 3173 | 2013-03-19 | 527,491,350 | -360,000 | 62.9635 | 837,773,826 | 2013-02-28 |
| 3174 | 2013-03-18 | 527,851,350 | 70,000 | 63.0064 | 837,773,826 | 2013-02-28 |
| 3175 | 2013-03-15 | 527,781,350 | 230,000 | 62.9981 | 837,773,826 | 2013-02-28 |
| 3176 | 2013-03-14 | 527,551,350 | 30,000 | 62.9706 | 837,773,826 | 2013-02-28 |
| 3177 | 2013-03-13 | 527,521,350 | 370,000 | 62.9670 | 837,773,826 | 2013-02-28 |
| 3178 | 2013-03-12 | 527,151,350 | 610,000 | 62.9229 | 837,773,826 | 2013-02-28 |
| 3179 | 2013-03-11 | 526,541,350 | 5,000 | 62.8501 | 837,773,826 | 2013-02-28 |
| 3180 | 2013-03-08 | 526,536,350 | 0 | 62.8495 | 837,773,826 | 2013-02-28 |
| 3181 | 2013-03-07 | 526,536,350 | 0 | 62.8495 | 837,773,826 | 2013-02-28 |
| 3182 | 2013-03-06 | 526,536,350 | 0 | 62.8495 | 837,773,826 | 2013-02-28 |
| 3183 | 2013-03-05 | 526,536,350 | 0 | 62.8495 | 837,773,826 | 2013-02-28 |
| 3184 | 2013-03-04 | 526,536,350 | 0 | 62.8495 | 837,773,826 | 2013-02-28 |
| 3185 | 2013-03-01 | 526,536,350 | 0 | 62.8495 | 837,773,826 | 2013-02-28 |
| 3186 | 2013-02-28 | 526,536,350 | 0 | 62.8495 | 837,773,826 | 2013-02-28 |
| 3187 | 2013-02-27 | 526,536,350 | 25,000 | 62.8495 | 837,773,826 | 2013-01-31 |
| 3188 | 2013-02-26 | 526,511,350 | 0 | 62.8465 | 837,773,826 | 2013-01-31 |
| 3189 | 2013-02-25 | 526,511,350 | 0 | 62.8465 | 837,773,826 | 2013-01-31 |
| 3190 | 2013-02-22 | 526,511,350 | 1,700 | 62.8465 | 837,773,826 | 2013-01-31 |
| 3191 | 2013-02-21 | 526,509,650 | 0 | 62.8463 | 837,773,826 | 2013-01-31 |
| 3192 | 2013-02-20 | 526,509,650 | 0 | 62.8463 | 837,773,826 | 2013-01-31 |
| 3193 | 2013-02-19 | 526,509,650 | 0 | 62.8463 | 837,773,826 | 2013-01-31 |
| 3194 | 2013-02-18 | 526,509,650 | -88,500 | 62.8463 | 837,773,826 | 2013-01-31 |
| 3195 | 2013-02-15 | 526,598,150 | 0 | 62.8568 | 837,773,826 | 2013-01-31 |
| 3196 | 2013-02-14 | 526,598,150 | 0 | 62.8568 | 837,773,826 | 2013-01-31 |
| 3197 | 2013-02-08 | 526,598,150 | -10,000 | 62.8568 | 837,773,826 | 2013-01-31 |
| 3198 | 2013-02-07 | 526,608,150 | 0 | 62.8580 | 837,773,826 | 2013-01-31 |
| 3199 | 2013-02-06 | 526,608,150 | 4,000 | 62.8580 | 837,773,826 | 2013-01-31 |
| 3200 | 2013-02-05 | 526,604,150 | 200,000 | 62.8576 | 837,773,826 | 2013-01-31 |
| 3201 | 2013-02-04 | 526,404,150 | 0 | 62.8337 | 837,773,826 | 2013-01-31 |
| 3202 | 2013-02-01 | 526,404,150 | 200,000 | 62.8337 | 837,773,826 | 2013-01-31 |
| 3203 | 2013-01-31 | 526,204,150 | 20,000 | 62.8098 | 837,773,826 | 2013-01-31 |
| 3204 | 2013-01-30 | 526,184,150 | 8,000 | 62.8074 | 837,773,826 | 2012-12-31 |
| 3205 | 2013-01-29 | 526,176,150 | 0 | 62.8065 | 837,773,826 | 2012-12-31 |
| 3206 | 2013-01-28 | 526,176,150 | 0 | 62.8065 | 837,773,826 | 2012-12-31 |
| 3207 | 2013-01-25 | 526,176,150 | 0 | 62.8065 | 837,773,826 | 2012-12-31 |
| 3208 | 2013-01-24 | 526,176,150 | 0 | 62.8065 | 837,773,826 | 2012-12-31 |
| 3209 | 2013-01-23 | 526,176,150 | 35,000 | 62.8065 | 837,773,826 | 2012-12-31 |
| 3210 | 2013-01-22 | 526,141,150 | -9,000 | 62.8023 | 837,773,826 | 2012-12-31 |
| 3211 | 2013-01-21 | 526,150,150 | 0 | 62.8034 | 837,773,826 | 2012-12-31 |
| 3212 | 2013-01-18 | 526,150,150 | 0 | 62.8034 | 837,773,826 | 2012-12-31 |
| 3213 | 2013-01-17 | 526,150,150 | 50,000 | 62.8034 | 837,773,826 | 2012-12-31 |
| 3214 | 2013-01-16 | 526,100,150 | 10,000 | 62.7974 | 837,773,826 | 2012-12-31 |
| 3215 | 2013-01-15 | 526,090,150 | -115,000 | 62.7962 | 837,773,826 | 2012-12-31 |
| 3216 | 2013-01-14 | 526,205,150 | 165,000 | 62.8099 | 837,773,826 | 2012-12-31 |
| 3217 | 2013-01-11 | 526,040,150 | 0 | 62.7902 | 837,773,826 | 2012-12-31 |
| 3218 | 2013-01-10 | 526,040,150 | 180,000 | 62.7902 | 837,773,826 | 2012-12-31 |
| 3219 | 2013-01-09 | 525,860,150 | 300,000 | 62.7687 | 837,773,826 | 2012-12-31 |
| 3220 | 2013-01-08 | 525,560,150 | 0 | 62.7329 | 837,773,826 | 2012-12-31 |
| 3221 | 2013-01-07 | 525,560,150 | 10,000 | 62.7329 | 837,773,826 | 2012-12-31 |
| 3222 | 2013-01-04 | 525,550,150 | -180,000 | 62.7317 | 837,773,826 | 2012-12-31 |
| 3223 | 2013-01-03 | 525,730,150 | -10,000 | 62.7532 | 837,773,826 | 2012-12-31 |
| 3224 | 2013-01-02 | 525,740,150 | 0 | 62.7544 | 837,773,826 | 2012-12-31 |
| 3225 | 2012-12-31 | 525,740,150 | 0 | 62.7544 | 837,773,826 | 2012-12-31 |
| 3226 | 2012-12-28 | 525,740,150 | -5,000 | 62.7544 | 837,773,826 | 2012-11-30 |
| 3227 | 2012-12-27 | 525,745,150 | 0 | 62.7550 | 837,773,826 | 2012-11-30 |
| 3228 | 2012-12-24 | 525,745,150 | 0 | 62.7550 | 837,773,826 | 2012-11-30 |
| 3229 | 2012-12-21 | 525,745,150 | 0 | 62.7550 | 837,773,826 | 2012-11-30 |
| 3230 | 2012-12-20 | 525,745,150 | 30,000 | 62.7550 | 837,773,826 | 2012-11-30 |
| 3231 | 2012-12-19 | 525,715,150 | 280,000 | 62.7514 | 837,773,826 | 2012-11-30 |
| 3232 | 2012-12-18 | 525,435,150 | 0 | 62.7180 | 837,773,826 | 2012-11-30 |
| 3233 | 2012-12-17 | 525,435,150 | 0 | 62.7180 | 837,773,826 | 2012-11-30 |
| 3234 | 2012-12-14 | 525,435,150 | 200,000 | 62.7180 | 837,773,826 | 2012-11-30 |
| 3235 | 2012-12-13 | 525,235,150 | 1,500 | 62.6941 | 837,773,826 | 2012-11-30 |
| 3236 | 2012-12-12 | 525,233,650 | 200,000 | 62.6940 | 837,773,826 | 2012-11-30 |
| 3237 | 2012-12-11 | 525,033,650 | 0 | 62.6701 | 837,773,826 | 2012-11-30 |
| 3238 | 2012-12-10 | 525,033,650 | 0 | 62.6701 | 837,773,826 | 2012-11-30 |
| 3239 | 2012-12-07 | 525,033,650 | 0 | 62.6701 | 837,773,826 | 2012-11-30 |
| 3240 | 2012-12-06 | 525,033,650 | -5,000 | 62.6701 | 837,773,826 | 2012-11-30 |
| 3241 | 2012-12-05 | 525,038,650 | 0 | 62.6707 | 837,773,826 | 2012-11-30 |
| 3242 | 2012-12-04 | 525,038,650 | 0 | 62.6707 | 837,773,826 | 2012-11-30 |
| 3243 | 2012-12-03 | 525,038,650 | 0 | 62.6707 | 837,773,826 | 2012-11-30 |
| 3244 | 2012-11-30 | 525,038,650 | 0 | 62.6707 | 837,773,826 | 2012-11-30 |
| 3245 | 2012-11-29 | 525,038,650 | 0 | 62.6707 | 837,773,826 | 2012-10-31 |
| 3246 | 2012-11-28 | 525,038,650 | 0 | 62.6707 | 837,773,826 | 2012-10-31 |
| 3247 | 2012-11-27 | 525,038,650 | 20,000 | 62.6707 | 837,773,826 | 2012-10-31 |
| 3248 | 2012-11-26 | 525,018,650 | 0 | 62.6683 | 837,773,826 | 2012-10-31 |
| 3249 | 2012-11-23 | 525,018,650 | 0 | 62.6683 | 837,773,826 | 2012-10-31 |
| 3250 | 2012-11-22 | 525,018,650 | 0 | 62.6683 | 837,773,826 | 2012-10-31 |
| 3251 | 2012-11-21 | 525,018,650 | 0 | 62.6683 | 837,773,826 | 2012-10-31 |
| 3252 | 2012-11-20 | 525,018,650 | 0 | 62.6683 | 837,773,826 | 2012-10-31 |
| 3253 | 2012-11-19 | 525,018,650 | 0 | 62.6683 | 837,773,826 | 2012-10-31 |
| 3254 | 2012-11-16 | 525,018,650 | 30,000 | 62.6683 | 837,773,826 | 2012-10-31 |
| 3255 | 2012-11-15 | 524,988,650 | 0 | 62.6647 | 837,773,826 | 2012-10-31 |
| 3256 | 2012-11-14 | 524,988,650 | 0 | 62.6647 | 837,773,826 | 2012-10-31 |
| 3257 | 2012-11-13 | 524,988,650 | 30,000 | 62.6647 | 837,773,826 | 2012-10-31 |
| 3258 | 2012-11-12 | 524,958,650 | 0 | 62.6611 | 837,773,826 | 2012-10-31 |
| 3259 | 2012-11-09 | 524,958,650 | 0 | 62.6611 | 837,773,826 | 2012-10-31 |
| 3260 | 2012-11-08 | 524,958,650 | 0 | 62.6611 | 837,773,826 | 2012-10-31 |
| 3261 | 2012-11-07 | 524,958,650 | 450 | 62.6611 | 837,773,826 | 2012-10-31 |
| 3262 | 2012-11-06 | 524,958,200 | 11,000 | 62.6611 | 837,773,826 | 2012-10-31 |
| 3263 | 2012-11-05 | 524,947,200 | 28,300 | 62.6598 | 837,773,826 | 2012-10-31 |
| 3264 | 2012-11-02 | 524,918,900 | 0 | 62.6564 | 837,773,826 | 2012-10-31 |
| 3265 | 2012-11-01 | 524,918,900 | 14,000 | 62.6564 | 837,773,826 | 2012-10-31 |
| 3266 | 2012-10-31 | 524,904,900 | 40,000 | 62.6547 | 837,773,826 | 2012-10-31 |
| 3267 | 2012-10-30 | 524,864,900 | 0 | 62.6500 | 837,773,826 | 2012-09-30 |
| 3268 | 2012-10-29 | 524,864,900 | 0 | 62.6500 | 837,773,826 | 2012-09-30 |
| 3269 | 2012-10-26 | 524,864,900 | 0 | 62.6500 | 837,773,826 | 2012-09-30 |
| 3270 | 2012-10-25 | 524,864,900 | 0 | 62.6500 | 837,773,826 | 2012-09-30 |
| 3271 | 2012-10-24 | 524,864,900 | 0 | 62.6500 | 837,773,826 | 2012-09-30 |
| 3272 | 2012-10-22 | 524,864,900 | 0 | 62.6500 | 837,773,826 | 2012-09-30 |
| 3273 | 2012-10-19 | 524,864,900 | 10,000 | 62.6500 | 837,773,826 | 2012-09-30 |
| 3274 | 2012-10-18 | 524,854,900 | 0 | 62.6488 | 837,773,826 | 2012-09-30 |
| 3275 | 2012-10-17 | 524,854,900 | 0 | 62.6488 | 837,773,826 | 2012-09-30 |
| 3276 | 2012-10-16 | 524,854,900 | 80,000 | 62.6488 | 837,773,826 | 2012-09-30 |
| 3277 | 2012-10-15 | 524,774,900 | 0 | 62.6392 | 837,773,826 | 2012-09-30 |
| 3278 | 2012-10-12 | 524,774,900 | 0 | 62.6392 | 837,773,826 | 2012-09-30 |
| 3279 | 2012-10-11 | 524,774,900 | 0 | 62.6392 | 837,773,826 | 2012-09-30 |
| 3280 | 2012-10-10 | 524,774,900 | 0 | 62.6392 | 837,773,826 | 2012-09-30 |
| 3281 | 2012-10-09 | 524,774,900 | -35,000 | 62.6392 | 837,773,826 | 2012-09-30 |
| 3282 | 2012-10-08 | 524,809,900 | 0 | 62.6434 | 837,773,826 | 2012-09-30 |
| 3283 | 2012-10-05 | 524,809,900 | 0 | 62.6434 | 837,773,826 | 2012-09-30 |
| 3284 | 2012-10-04 | 524,809,900 | 5,000 | 62.6434 | 837,773,826 | 2012-09-30 |
| 3285 | 2012-10-03 | 524,804,900 | 28,000 | 62.6428 | 837,773,826 | 2012-09-30 |
| 3286 | 2012-09-28 | 524,776,900 | 0 | 62.6394 | 837,773,826 | 2012-08-31 |
| 3287 | 2012-09-27 | 524,776,900 | 10,000 | 62.6394 | 837,773,826 | 2012-08-31 |
| 3288 | 2012-09-26 | 524,766,900 | 0 | 62.6383 | 837,773,826 | 2012-08-31 |
| 3289 | 2012-09-25 | 524,766,900 | -1,000 | 62.6383 | 837,773,826 | 2012-08-31 |
| 3290 | 2012-09-24 | 524,767,900 | 0 | 62.6384 | 837,773,826 | 2012-08-31 |
| 3291 | 2012-09-21 | 524,767,900 | 0 | 62.6384 | 837,773,826 | 2012-08-31 |
| 3292 | 2012-09-20 | 524,767,900 | 4,000 | 62.6384 | 837,773,826 | 2012-08-31 |
| 3293 | 2012-09-19 | 524,763,900 | -245,000 | 62.6379 | 837,773,826 | 2012-08-31 |
| 3294 | 2012-09-18 | 525,008,900 | 23,500 | 62.6671 | 837,773,826 | 2012-08-31 |
| 3295 | 2012-09-17 | 524,985,400 | -65,000 | 62.6643 | 837,773,826 | 2012-08-31 |
| 3296 | 2012-09-14 | 525,050,400 | 0 | 62.6721 | 837,773,826 | 2012-08-31 |
| 3297 | 2012-09-13 | 525,050,400 | -270,000 | 62.6721 | 837,773,826 | 2012-08-31 |
| 3298 | 2012-09-12 | 525,320,400 | 0 | 62.7043 | 837,773,826 | 2012-08-31 |
| 3299 | 2012-09-11 | 525,320,400 | 80,000 | 62.7043 | 837,773,826 | 2012-08-31 |
| 3300 | 2012-09-10 | 525,240,400 | 0 | 62.6948 | 837,773,826 | 2012-08-31 |
| 3301 | 2012-09-07 | 525,240,400 | 0 | 62.6948 | 837,773,826 | 2012-08-31 |
| 3302 | 2012-09-06 | 525,240,400 | -198,630 | 62.6948 | 837,773,826 | 2012-08-31 |
| 3303 | 2012-09-05 | 525,439,030 | 0 | 62.7185 | 837,773,826 | 2012-08-31 |
| 3304 | 2012-09-04 | 525,439,030 | -50,000 | 62.7185 | 837,773,826 | 2012-08-31 |
| 3305 | 2012-09-03 | 525,489,030 | 100,000 | 62.7245 | 837,773,826 | 2012-08-31 |
| 3306 | 2012-08-31 | 525,389,030 | 0 | 62.7125 | 837,773,826 | 2012-08-31 |
| 3307 | 2012-08-30 | 525,389,030 | 50,000 | 62.7125 | 837,773,826 | 2012-07-31 |
| 3308 | 2012-08-29 | 525,339,030 | 0 | 62.7065 | 837,773,826 | 2012-07-31 |
| 3309 | 2012-08-28 | 525,339,030 | 0 | 62.7065 | 837,773,826 | 2012-07-31 |
| 3310 | 2012-08-27 | 525,339,030 | 50,000 | 62.7065 | 837,773,826 | 2012-07-31 |
| 3311 | 2012-08-24 | 525,289,030 | 0 | 62.7006 | 837,773,826 | 2012-07-31 |
| 3312 | 2012-08-23 | 525,289,030 | -200,000 | 62.7006 | 837,773,826 | 2012-07-31 |
| 3313 | 2012-08-22 | 525,489,030 | -25,000 | 62.7245 | 837,773,826 | 2012-07-31 |
| 3314 | 2012-08-21 | 525,514,030 | 0 | 62.7274 | 837,773,826 | 2012-07-31 |
| 3315 | 2012-08-20 | 525,514,030 | 0 | 62.7274 | 837,773,826 | 2012-07-31 |
| 3316 | 2012-08-17 | 525,514,030 | 0 | 62.7274 | 837,773,826 | 2012-07-31 |
| 3317 | 2012-08-16 | 525,514,030 | 0 | 62.7274 | 837,773,826 | 2012-07-31 |
| 3318 | 2012-08-15 | 525,514,030 | 0 | 62.7274 | 837,773,826 | 2012-07-31 |
| 3319 | 2012-08-14 | 525,514,030 | 0 | 62.7274 | 837,773,826 | 2012-07-31 |
| 3320 | 2012-08-13 | 525,514,030 | 0 | 62.7274 | 837,773,826 | 2012-07-31 |
| 3321 | 2012-08-10 | 525,514,030 | -100,000 | 62.7274 | 837,773,826 | 2012-07-31 |
| 3322 | 2012-08-09 | 525,614,030 | 0 | 62.7394 | 837,773,826 | 2012-07-31 |
| 3323 | 2012-08-08 | 525,614,030 | -64,400 | 62.7394 | 837,773,826 | 2012-07-31 |
| 3324 | 2012-08-07 | 525,678,430 | 0 | 62.7471 | 837,773,826 | 2012-07-31 |
| 3325 | 2012-08-06 | 525,678,430 | 0 | 62.7471 | 837,773,826 | 2012-07-31 |
| 3326 | 2012-08-03 | 525,678,430 | 0 | 62.7471 | 837,773,826 | 2012-07-31 |
| 3327 | 2012-08-02 | 525,678,430 | -230,000 | 62.7471 | 837,773,826 | 2012-07-31 |
| 3328 | 2012-08-01 | 525,908,430 | 0 | 62.7745 | 837,773,826 | 2012-07-31 |
| 3329 | 2012-07-31 | 525,908,430 | 0 | 62.7745 | 837,773,826 | 2012-07-31 |
| 3330 | 2012-07-30 | 525,908,430 | 0 | 62.7745 | 837,773,826 | 2012-06-30 |
| 3331 | 2012-07-27 | 525,908,430 | 50,000 | 62.7745 | 837,773,826 | 2012-06-30 |
| 3332 | 2012-07-26 | 525,858,430 | 0 | 62.7685 | 837,773,826 | 2012-06-30 |
| 3333 | 2012-07-25 | 525,858,430 | 0 | 62.7685 | 837,773,826 | 2012-06-30 |
| 3334 | 2012-07-24 | 525,858,430 | 0 | 62.7685 | 837,773,826 | 2012-06-30 |
| 3335 | 2012-07-23 | 525,858,430 | 20,000 | 62.7685 | 837,773,826 | 2012-06-30 |
| 3336 | 2012-07-20 | 525,838,430 | 0 | 62.7662 | 837,773,826 | 2012-06-30 |
| 3337 | 2012-07-19 | 525,838,430 | 0 | 62.7662 | 837,773,826 | 2012-06-30 |
| 3338 | 2012-07-18 | 525,838,430 | 0 | 62.7662 | 837,773,826 | 2012-06-30 |
| 3339 | 2012-07-17 | 525,838,430 | -1,300,000 | 62.7662 | 837,773,826 | 2012-06-30 |
| 3340 | 2012-07-16 | 527,138,430 | 0 | 62.9213 | 837,773,826 | 2012-06-30 |
| 3341 | 2012-07-13 | 527,138,430 | 0 | 62.9213 | 837,773,826 | 2012-06-30 |
| 3342 | 2012-07-12 | 527,138,430 | 0 | 62.9213 | 837,773,826 | 2012-06-30 |
| 3343 | 2012-07-11 | 527,138,430 | 0 | 62.9213 | 837,773,826 | 2012-06-30 |
| 3344 | 2012-07-10 | 527,138,430 | 0 | 62.9213 | 837,773,826 | 2012-06-30 |
| 3345 | 2012-07-09 | 527,138,430 | 0 | 62.9213 | 837,773,826 | 2012-06-30 |
| 3346 | 2012-07-06 | 527,138,430 | 200,000 | 62.9213 | 837,773,826 | 2012-06-30 |
| 3347 | 2012-07-05 | 526,938,430 | 0 | 62.8975 | 837,773,826 | 2012-06-30 |
| 3348 | 2012-07-04 | 526,938,430 | 0 | 62.8975 | 837,773,826 | 2012-06-30 |
| 3349 | 2012-07-03 | 526,938,430 | 0 | 62.8975 | 837,773,826 | 2012-06-30 |
| 3350 | 2012-06-29 | 526,938,430 | 50,000 | 62.8975 | 837,773,826 | 2012-05-31 |
| 3351 | 2012-06-28 | 526,888,430 | 30,000 | 62.8915 | 837,773,826 | 2012-05-31 |
| 3352 | 2012-06-27 | 526,858,430 | 100,000 | 62.8879 | 837,773,826 | 2012-05-31 |
| 3353 | 2012-06-26 | 526,758,430 | 100,000 | 62.8760 | 837,773,826 | 2012-05-31 |
| 3354 | 2012-06-25 | 526,658,430 | 0 | 62.8640 | 837,773,826 | 2012-05-31 |
| 3355 | 2012-06-22 | 526,658,430 | 0 | 62.8640 | 837,773,826 | 2012-05-31 |
| 3356 | 2012-06-21 | 526,658,430 | -120,000 | 62.8640 | 837,773,826 | 2012-05-31 |
| 3357 | 2012-06-20 | 526,778,430 | 0 | 62.8784 | 837,773,826 | 2012-05-31 |
| 3358 | 2012-06-19 | 526,778,430 | -100,000 | 62.8784 | 837,773,826 | 2012-05-31 |
| 3359 | 2012-06-18 | 526,878,430 | 0 | 62.8903 | 837,773,826 | 2012-05-31 |
| 3360 | 2012-06-15 | 526,878,430 | -100,000 | 62.8903 | 837,773,826 | 2012-05-31 |
| 3361 | 2012-06-14 | 526,978,430 | 0 | 62.9022 | 837,773,826 | 2012-05-31 |
| 3362 | 2012-06-13 | 526,978,430 | 0 | 62.9022 | 837,773,826 | 2012-05-31 |
| 3363 | 2012-06-12 | 526,978,430 | 6,000 | 62.9022 | 837,773,826 | 2012-05-31 |
| 3364 | 2012-06-11 | 526,972,430 | 0 | 62.9015 | 837,773,826 | 2012-05-31 |
| 3365 | 2012-06-08 | 526,972,430 | 50,000 | 62.9015 | 837,773,826 | 2012-05-31 |
| 3366 | 2012-06-07 | 526,922,430 | 0 | 62.8955 | 837,773,826 | 2012-05-31 |
| 3367 | 2012-06-06 | 526,922,430 | 0 | 62.8955 | 837,773,826 | 2012-05-31 |
| 3368 | 2012-06-05 | 526,922,430 | -70,000 | 62.8955 | 837,773,826 | 2012-05-31 |
| 3369 | 2012-06-04 | 526,992,430 | 0 | 62.9039 | 837,773,826 | 2012-05-31 |
| 3370 | 2012-06-01 | 526,992,430 | 0 | 62.9039 | 837,773,826 | 2012-05-31 |
| 3371 | 2012-05-31 | 526,992,430 | -95,500 | 62.9039 | 837,773,826 | 2012-05-31 |
| 3372 | 2012-05-30 | 527,087,930 | 0 | 62.9153 | 837,773,826 | 2012-04-30 |
| 3373 | 2012-05-29 | 527,087,930 | 20,000 | 62.9153 | 837,773,826 | 2012-04-30 |
| 3374 | 2012-05-28 | 527,067,930 | 561,132 | 62.9129 | 837,773,826 | 2012-04-30 |
| 3375 | 2012-05-25 | 526,506,798 | -110,000 | 62.8459 | 837,773,826 | 2012-04-30 |
| 3376 | 2012-05-24 | 526,616,798 | 266,800 | 62.8591 | 837,773,826 | 2012-04-30 |
| 3377 | 2012-05-23 | 526,349,998 | -245,000 | 62.8272 | 837,773,826 | 2012-04-30 |
| 3378 | 2012-05-22 | 526,594,998 | 100,000 | 62.8565 | 837,773,826 | 2012-04-30 |
| 3379 | 2012-05-21 | 526,494,998 | 0 | 62.8445 | 837,773,826 | 2012-04-30 |
| 3380 | 2012-05-18 | 526,494,998 | 0 | 62.8445 | 837,773,826 | 2012-04-30 |
| 3381 | 2012-05-17 | 526,494,998 | 0 | 62.8445 | 837,773,826 | 2012-04-30 |
| 3382 | 2012-05-16 | 526,494,998 | 0 | 62.8445 | 837,773,826 | 2012-04-30 |
| 3383 | 2012-05-15 | 526,494,998 | 9,909 | 62.8445 | 837,773,826 | 2012-04-30 |
| 3384 | 2012-05-14 | 526,485,089 | 0 | 62.8433 | 837,773,826 | 2012-04-30 |
| 3385 | 2012-05-11 | 526,485,089 | -44,600 | 62.8433 | 837,773,826 | 2012-04-30 |
| 3386 | 2012-05-10 | 526,529,689 | -15,000 | 62.8487 | 837,773,826 | 2012-04-30 |
| 3387 | 2012-05-09 | 526,544,689 | -505,000 | 62.8505 | 837,773,826 | 2012-04-30 |
| 3388 | 2012-05-08 | 527,049,689 | 87,500 | 62.9107 | 837,773,826 | 2012-04-30 |
| 3389 | 2012-05-07 | 526,962,189 | 0 | 62.9003 | 837,773,826 | 2012-04-30 |
| 3390 | 2012-05-04 | 526,962,189 | 0 | 62.9003 | 837,773,826 | 2012-04-30 |
| 3391 | 2012-05-03 | 526,962,189 | 100,000 | 62.9003 | 837,773,826 | 2012-04-30 |
| 3392 | 2012-05-02 | 526,862,189 | 0 | 62.8884 | 837,773,826 | 2012-04-30 |
| 3393 | 2012-04-30 | 526,862,189 | 0 | 62.8884 | 837,773,826 | 2012-04-30 |
| 3394 | 2012-04-27 | 526,862,189 | 0 | 62.8884 | 837,773,826 | 2012-03-31 |
| 3395 | 2012-04-26 | 526,862,189 | 0 | 62.8884 | 837,773,826 | 2012-03-31 |
| 3396 | 2012-04-25 | 526,862,189 | 6,500 | 62.8884 | 837,773,826 | 2012-03-31 |
| 3397 | 2012-04-24 | 526,855,689 | 0 | 62.8876 | 837,773,826 | 2012-03-31 |
| 3398 | 2012-04-23 | 526,855,689 | 0 | 62.8876 | 837,773,826 | 2012-03-31 |
| 3399 | 2012-04-20 | 526,855,689 | 45,000 | 62.8876 | 837,773,826 | 2012-03-31 |
| 3400 | 2012-04-19 | 526,810,689 | 0 | 62.8822 | 837,773,826 | 2012-03-31 |
| 3401 | 2012-04-18 | 526,810,689 | 0 | 62.8822 | 837,773,826 | 2012-03-31 |
| 3402 | 2012-04-17 | 526,810,689 | 37,000 | 62.8822 | 837,773,826 | 2012-03-31 |
| 3403 | 2012-04-16 | 526,773,689 | 0 | 62.8778 | 837,773,826 | 2012-03-31 |
| 3404 | 2012-04-13 | 526,773,689 | 0 | 62.8778 | 837,773,826 | 2012-03-31 |
| 3405 | 2012-04-12 | 526,773,689 | 0 | 62.8778 | 837,773,826 | 2012-03-31 |
| 3406 | 2012-04-11 | 526,773,689 | 4,400 | 62.8778 | 837,773,826 | 2012-03-31 |
| 3407 | 2012-04-10 | 526,769,289 | 0 | 62.8773 | 837,773,826 | 2012-03-31 |
| 3408 | 2012-04-05 | 526,769,289 | 0 | 62.8773 | 837,773,826 | 2012-03-31 |
| 3409 | 2012-04-03 | 526,769,289 | 0 | 62.8773 | 837,773,826 | 2012-03-31 |
| 3410 | 2012-04-02 | 526,769,289 | 0 | 62.8773 | 837,773,826 | 2012-03-31 |
| 3411 | 2012-03-30 | 526,769,289 | 255,000 | 62.8773 | 837,773,826 | 2012-02-29 |
| 3412 | 2012-03-29 | 526,514,289 | 0 | 62.8468 | 837,773,826 | 2012-02-29 |
| 3413 | 2012-03-28 | 526,514,289 | 0 | 62.8468 | 837,773,826 | 2012-02-29 |
| 3414 | 2012-03-27 | 526,514,289 | 0 | 62.8468 | 837,773,826 | 2012-02-29 |
| 3415 | 2012-03-26 | 526,514,289 | 0 | 62.8468 | 837,773,826 | 2012-02-29 |
| 3416 | 2012-03-23 | 526,514,289 | 75,000 | 62.8468 | 837,773,826 | 2012-02-29 |
| 3417 | 2012-03-22 | 526,439,289 | 0 | 62.8379 | 837,773,826 | 2012-02-29 |
| 3418 | 2012-03-21 | 526,439,289 | 0 | 62.8379 | 837,773,826 | 2012-02-29 |
| 3419 | 2012-03-20 | 526,439,289 | 30,000 | 62.8379 | 837,773,826 | 2012-02-29 |
| 3420 | 2012-03-19 | 526,409,289 | 0 | 62.8343 | 837,773,826 | 2012-02-29 |
| 3421 | 2012-03-16 | 526,409,289 | 0 | 62.8343 | 837,773,826 | 2012-02-29 |
| 3422 | 2012-03-15 | 526,409,289 | 20,000 | 62.8343 | 837,773,826 | 2012-02-29 |
| 3423 | 2012-03-14 | 526,389,289 | 0 | 62.8319 | 837,773,826 | 2012-02-29 |
| 3424 | 2012-03-13 | 526,389,289 | 0 | 62.8319 | 837,773,826 | 2012-02-29 |
| 3425 | 2012-03-12 | 526,389,289 | -100,000 | 62.8319 | 837,773,826 | 2012-02-29 |
| 3426 | 2012-03-09 | 526,489,289 | 0 | 62.8438 | 837,773,826 | 2012-02-29 |
| 3427 | 2012-03-08 | 526,489,289 | 10,000 | 62.8438 | 837,773,826 | 2012-02-29 |
| 3428 | 2012-03-07 | 526,479,289 | 150,000 | 62.8427 | 837,773,826 | 2012-02-29 |
| 3429 | 2012-03-06 | 526,329,289 | 100,000 | 62.8247 | 837,773,826 | 2012-02-29 |
| 3430 | 2012-03-05 | 526,229,289 | 0 | 62.8128 | 837,773,826 | 2012-02-29 |
| 3431 | 2012-03-02 | 526,229,289 | -250,000 | 62.8128 | 837,773,826 | 2012-02-29 |
| 3432 | 2012-03-01 | 526,479,289 | -75,000 | 62.8427 | 837,773,826 | 2012-02-29 |
| 3433 | 2012-02-29 | 526,554,289 | -310,000 | 62.8516 | 837,773,826 | 2012-02-29 |
| 3434 | 2012-02-28 | 526,864,289 | 0 | 62.8886 | 837,773,826 | 2012-01-31 |
| 3435 | 2012-02-27 | 526,864,289 | 0 | 62.8886 | 837,773,826 | 2012-01-31 |
| 3436 | 2012-02-24 | 526,864,289 | 0 | 62.8886 | 837,773,826 | 2012-01-31 |
| 3437 | 2012-02-23 | 526,864,289 | 68,794 | 62.8886 | 837,773,826 | 2012-01-31 |
| 3438 | 2012-02-22 | 526,795,495 | 0 | 62.8804 | 837,773,826 | 2012-01-31 |
| 3439 | 2012-02-21 | 526,795,495 | 0 | 62.8804 | 837,773,826 | 2012-01-31 |
| 3440 | 2012-02-20 | 526,795,495 | -5,000 | 62.8804 | 837,773,826 | 2012-01-31 |
| 3441 | 2012-02-17 | 526,800,495 | 11,958 | 62.8810 | 837,773,826 | 2012-01-31 |
| 3442 | 2012-02-16 | 526,788,537 | 0 | 62.8796 | 837,773,826 | 2012-01-31 |
| 3443 | 2012-02-15 | 526,788,537 | 3,000 | 62.8796 | 837,773,826 | 2012-01-31 |
| 3444 | 2012-02-14 | 526,785,537 | 0 | 62.8792 | 837,773,826 | 2012-01-31 |
| 3445 | 2012-02-13 | 526,785,537 | 0 | 62.8792 | 837,773,826 | 2012-01-31 |
| 3446 | 2012-02-10 | 526,785,537 | 0 | 62.8792 | 837,773,826 | 2012-01-31 |
| 3447 | 2012-02-09 | 526,785,537 | 0 | 62.8792 | 837,773,826 | 2012-01-31 |
| 3448 | 2012-02-08 | 526,785,537 | 31,000 | 62.8792 | 837,773,826 | 2012-01-31 |
| 3449 | 2012-02-07 | 526,754,537 | 195,000 | 62.8755 | 837,773,826 | 2012-01-31 |
| 3450 | 2012-02-06 | 526,559,537 | -200,000 | 62.8522 | 837,773,826 | 2012-01-31 |
| 3451 | 2012-02-03 | 526,759,537 | 0 | 62.8761 | 837,773,826 | 2012-01-31 |
| 3452 | 2012-02-02 | 526,759,537 | 0 | 62.8761 | 837,773,826 | 2012-01-31 |
| 3453 | 2012-02-01 | 526,759,537 | 0 | 62.8761 | 837,773,826 | 2012-01-31 |
| 3454 | 2012-01-31 | 526,759,537 | 0 | 62.8761 | 837,773,826 | 2012-01-31 |
| 3455 | 2012-01-30 | 526,759,537 | 30,000 | 62.8761 | 837,773,826 | 2011-12-31 |
| 3456 | 2012-01-27 | 526,729,537 | -10,000 | 62.8725 | 837,773,826 | 2011-12-31 |
| 3457 | 2012-01-26 | 526,739,537 | 0 | 62.8737 | 837,773,826 | 2011-12-31 |
| 3458 | 2012-01-20 | 526,739,537 | 0 | 62.8737 | 837,773,826 | 2011-12-31 |
| 3459 | 2012-01-19 | 526,739,537 | 0 | 62.8737 | 837,773,826 | 2011-12-31 |
| 3460 | 2012-01-18 | 526,739,537 | 0 | 62.8737 | 837,773,826 | 2011-12-31 |
| 3461 | 2012-01-17 | 526,739,537 | 0 | 62.8737 | 837,773,826 | 2011-12-31 |
| 3462 | 2012-01-16 | 526,739,537 | 0 | 62.8737 | 837,773,826 | 2011-12-31 |
| 3463 | 2012-01-13 | 526,739,537 | 10,000 | 62.8737 | 837,773,826 | 2011-12-31 |
| 3464 | 2012-01-12 | 526,729,537 | 0 | 62.8725 | 837,773,826 | 2011-12-31 |
| 3465 | 2012-01-11 | 526,729,537 | 0 | 62.8725 | 837,773,826 | 2011-12-31 |
| 3466 | 2012-01-10 | 526,729,537 | 0 | 62.8725 | 837,773,826 | 2011-12-31 |
| 3467 | 2012-01-09 | 526,729,537 | 0 | 62.8725 | 837,773,826 | 2011-12-31 |
| 3468 | 2012-01-06 | 526,729,537 | 0 | 62.8725 | 837,773,826 | 2011-12-31 |
| 3469 | 2012-01-05 | 526,729,537 | -100,000 | 62.8725 | 837,773,826 | 2011-12-31 |
| 3470 | 2012-01-04 | 526,829,537 | 10,000 | 62.8845 | 837,773,826 | 2011-12-31 |
| 3471 | 2012-01-03 | 526,819,537 | -50,000 | 62.8833 | 837,773,826 | 2011-12-31 |
| 3472 | 2011-12-30 | 526,869,537 | 0 | 62.8892 | 837,773,826 | 2011-11-30 |
| 3473 | 2011-12-29 | 526,869,537 | 2,000 | 62.8892 | 837,773,826 | 2011-11-30 |
| 3474 | 2011-12-28 | 526,867,537 | 0 | 62.8890 | 837,773,826 | 2011-11-30 |
| 3475 | 2011-12-23 | 526,867,537 | 0 | 62.8890 | 837,773,826 | 2011-11-30 |
| 3476 | 2011-12-22 | 526,867,537 | 0 | 62.8890 | 837,773,826 | 2011-11-30 |
| 3477 | 2011-12-21 | 526,867,537 | -40,000 | 62.8890 | 837,773,826 | 2011-11-30 |
| 3478 | 2011-12-20 | 526,907,537 | 0 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3479 | 2011-12-19 | 526,907,537 | 0 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3480 | 2011-12-16 | 526,907,537 | 0 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3481 | 2011-12-15 | 526,907,537 | 0 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3482 | 2011-12-14 | 526,907,537 | 0 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3483 | 2011-12-13 | 526,907,537 | 0 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3484 | 2011-12-12 | 526,907,537 | -10,000 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3485 | 2011-12-09 | 526,917,537 | 10,000 | 62.8950 | 837,773,826 | 2011-11-30 |
| 3486 | 2011-12-08 | 526,907,537 | 0 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3487 | 2011-12-07 | 526,907,537 | 1,000 | 62.8938 | 837,773,826 | 2011-11-30 |
| 3488 | 2011-12-06 | 526,906,537 | 0 | 62.8936 | 837,773,826 | 2011-11-30 |
| 3489 | 2011-12-05 | 526,906,537 | -20,000 | 62.8936 | 837,773,826 | 2011-11-30 |
| 3490 | 2011-12-02 | 526,926,537 | -9,150 | 62.8960 | 837,773,826 | 2011-11-30 |
| 3491 | 2011-12-01 | 526,935,687 | 0 | 62.8971 | 837,773,826 | 2011-11-30 |
| 3492 | 2011-11-30 | 526,935,687 | 10,000 | 62.8971 | 837,773,826 | 2011-11-30 |
| 3493 | 2011-11-29 | 526,925,687 | 0 | 62.8959 | 837,773,826 | 2011-10-31 |
| 3494 | 2011-11-28 | 526,925,687 | 0 | 62.8959 | 837,773,826 | 2011-10-31 |
| 3495 | 2011-11-25 | 526,925,687 | 0 | 62.8959 | 837,773,826 | 2011-10-31 |
| 3496 | 2011-11-24 | 526,925,687 | 0 | 62.8959 | 837,773,826 | 2011-10-31 |
| 3497 | 2011-11-23 | 526,925,687 | -20,000 | 62.8959 | 837,773,826 | 2011-10-31 |
| 3498 | 2011-11-22 | 526,945,687 | 20,000 | 62.8983 | 837,773,826 | 2011-10-31 |
| 3499 | 2011-11-21 | 526,925,687 | 40,000 | 62.8959 | 837,773,826 | 2011-10-31 |
| 3500 | 2011-11-18 | 526,885,687 | 40,000 | 62.8912 | 837,773,826 | 2011-10-31 |
| 3501 | 2011-11-17 | 526,845,687 | 0 | 62.8864 | 837,773,826 | 2011-10-31 |
| 3502 | 2011-11-16 | 526,845,687 | 0 | 62.8864 | 837,773,826 | 2011-10-31 |
| 3503 | 2011-11-15 | 526,845,687 | -130,000 | 62.8864 | 837,773,826 | 2011-10-31 |
| 3504 | 2011-11-14 | 526,975,687 | 0 | 62.9019 | 837,773,826 | 2011-10-31 |
| 3505 | 2011-11-11 | 526,975,687 | 1,596 | 62.9019 | 837,773,826 | 2011-10-31 |
| 3506 | 2011-11-10 | 526,974,091 | 0 | 62.9017 | 837,773,826 | 2011-10-31 |
| 3507 | 2011-11-09 | 526,974,091 | 0 | 62.9017 | 837,773,826 | 2011-10-31 |
| 3508 | 2011-11-08 | 526,974,091 | 0 | 62.9017 | 837,773,826 | 2011-10-31 |
| 3509 | 2011-11-07 | 526,974,091 | 0 | 62.9017 | 837,773,826 | 2011-10-31 |
| 3510 | 2011-11-04 | 526,974,091 | -80,000 | 62.9017 | 837,773,826 | 2011-10-31 |
| 3511 | 2011-11-03 | 527,054,091 | 0 | 62.9113 | 837,773,826 | 2011-10-31 |
| 3512 | 2011-11-02 | 527,054,091 | 0 | 62.9113 | 837,773,826 | 2011-10-31 |
| 3513 | 2011-11-01 | 527,054,091 | 0 | 62.9113 | 837,773,826 | 2011-10-31 |
| 3514 | 2011-10-31 | 527,054,091 | 0 | 62.9113 | 837,773,826 | 2011-10-31 |
| 3515 | 2011-10-28 | 527,054,091 | 45,000 | 62.8891 | 838,068,826 | 2011-09-30 |
| 3516 | 2011-10-27 | 527,009,091 | 0 | 62.8837 | 838,068,826 | 2011-09-30 |
| 3517 | 2011-10-26 | 527,009,091 | -310,000 | 62.8837 | 838,068,826 | 2011-09-30 |
| 3518 | 2011-10-25 | 527,319,091 | 0 | 62.9207 | 838,068,826 | 2011-09-30 |
| 3519 | 2011-10-24 | 527,319,091 | 0 | 62.9207 | 838,068,826 | 2011-09-30 |
| 3520 | 2011-10-21 | 527,319,091 | 0 | 62.9207 | 838,068,826 | 2011-09-30 |
| 3521 | 2011-10-20 | 527,319,091 | 0 | 62.9207 | 838,068,826 | 2011-09-30 |
| 3522 | 2011-10-19 | 527,319,091 | 0 | 62.9207 | 838,068,826 | 2011-09-30 |
| 3523 | 2011-10-18 | 527,319,091 | 0 | 62.9207 | 838,068,826 | 2011-09-30 |
| 3524 | 2011-10-17 | 527,319,091 | 150,000 | 62.9207 | 838,068,826 | 2011-09-30 |
| 3525 | 2011-10-14 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3526 | 2011-10-13 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3527 | 2011-10-12 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3528 | 2011-10-11 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3529 | 2011-10-10 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3530 | 2011-10-07 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3531 | 2011-10-06 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3532 | 2011-10-04 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3533 | 2011-10-03 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3534 | 2011-09-30 | 527,169,091 | 0 | 62.9028 | 838,068,826 | 2011-09-30 |
| 3535 | 2011-09-29 | 527,169,091 | 0 | 62.8848 | 838,308,826 | 2011-08-31 |
| 3536 | 2011-09-28 | 527,169,091 | 50,000 | 62.8848 | 838,308,826 | 2011-08-31 |
| 3537 | 2011-09-27 | 527,119,091 | -1,240,000 | 62.8789 | 838,308,826 | 2011-08-31 |
| 3538 | 2011-09-26 | 528,359,091 | -970,000 | 63.0268 | 838,308,826 | 2011-08-31 |
| 3539 | 2011-09-23 | 529,329,091 | -370,000 | 63.1425 | 838,308,826 | 2011-08-31 |
| 3540 | 2011-09-22 | 529,699,091 | 0 | 63.1866 | 838,308,826 | 2011-08-31 |
| 3541 | 2011-09-21 | 529,699,091 | 0 | 63.1866 | 838,308,826 | 2011-08-31 |
| 3542 | 2011-09-20 | 529,699,091 | 80,000 | 63.1866 | 838,308,826 | 2011-08-31 |
| 3543 | 2011-09-19 | 529,619,091 | 70,000 | 63.1771 | 838,308,826 | 2011-08-31 |
| 3544 | 2011-09-16 | 529,549,091 | 3,000 | 63.1687 | 838,308,826 | 2011-08-31 |
| 3545 | 2011-09-15 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3546 | 2011-09-14 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3547 | 2011-09-12 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3548 | 2011-09-09 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3549 | 2011-09-08 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3550 | 2011-09-07 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3551 | 2011-09-06 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3552 | 2011-09-05 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3553 | 2011-09-02 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3554 | 2011-09-01 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3555 | 2011-08-31 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-08-31 |
| 3556 | 2011-08-30 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-07-31 |
| 3557 | 2011-08-29 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-07-31 |
| 3558 | 2011-08-26 | 529,546,091 | 0 | 63.1684 | 838,308,826 | 2011-07-31 |
| 3559 | 2011-08-25 | 529,546,091 | 1,000 | 63.1684 | 838,308,826 | 2011-07-31 |
| 3560 | 2011-08-24 | 529,545,091 | 15,000 | 63.1683 | 838,308,826 | 2011-07-31 |
| 3561 | 2011-08-23 | 529,530,091 | 0 | 63.1665 | 838,308,826 | 2011-07-31 |
| 3562 | 2011-08-22 | 529,530,091 | 11,700 | 63.1665 | 838,308,826 | 2011-07-31 |
| 3563 | 2011-08-19 | 529,518,391 | 0 | 63.1651 | 838,308,826 | 2011-07-31 |
| 3564 | 2011-08-18 | 529,518,391 | 0 | 63.1651 | 838,308,826 | 2011-07-31 |
| 3565 | 2011-08-17 | 529,518,391 | 0 | 63.1651 | 838,308,826 | 2011-07-31 |
| 3566 | 2011-08-16 | 529,518,391 | 0 | 63.1651 | 838,308,826 | 2011-07-31 |
| 3567 | 2011-08-15 | 529,518,391 | 0 | 63.1651 | 838,308,826 | 2011-07-31 |
| 3568 | 2011-08-12 | 529,518,391 | 0 | 63.1651 | 838,308,826 | 2011-07-31 |
| 3569 | 2011-08-11 | 529,518,391 | 20,000 | 63.1651 | 838,308,826 | 2011-07-31 |
| 3570 | 2011-08-10 | 529,498,391 | 40,000 | 63.1627 | 838,308,826 | 2011-07-31 |
| 3571 | 2011-08-09 | 529,458,391 | 0 | 63.1579 | 838,308,826 | 2011-07-31 |
| 3572 | 2011-08-08 | 529,458,391 | 0 | 63.1579 | 838,308,826 | 2011-07-31 |
| 3573 | 2011-08-05 | 529,458,391 | 10,000 | 63.1579 | 838,308,826 | 2011-07-31 |
| 3574 | 2011-08-04 | 529,448,391 | 0 | 63.1567 | 838,308,826 | 2011-07-31 |
| 3575 | 2011-08-03 | 529,448,391 | 0 | 63.1567 | 838,308,826 | 2011-07-31 |
| 3576 | 2011-08-02 | 529,448,391 | 0 | 63.1567 | 838,308,826 | 2011-07-31 |
| 3577 | 2011-08-01 | 529,448,391 | 0 | 63.1567 | 838,308,826 | 2011-07-31 |
| 3578 | 2011-07-29 | 529,448,391 | 20,000 | 63.1567 | 838,308,826 | 2011-06-30 |
| 3579 | 2011-07-28 | 529,428,391 | 0 | 63.1543 | 838,308,826 | 2011-06-30 |
| 3580 | 2011-07-27 | 529,428,391 | -21,000 | 63.1543 | 838,308,826 | 2011-06-30 |
| 3581 | 2011-07-26 | 529,449,391 | 40,000 | 63.1568 | 838,308,826 | 2011-06-30 |
| 3582 | 2011-07-25 | 529,409,391 | 0 | 63.1521 | 838,308,826 | 2011-06-30 |
| 3583 | 2011-07-22 | 529,409,391 | 0 | 63.1521 | 838,308,826 | 2011-06-30 |
| 3584 | 2011-07-21 | 529,409,391 | 0 | 63.1521 | 838,308,826 | 2011-06-30 |
| 3585 | 2011-07-20 | 529,409,391 | 100,000 | 63.1521 | 838,308,826 | 2011-06-30 |
| 3586 | 2011-07-19 | 529,309,391 | 0 | 63.1401 | 838,308,826 | 2011-06-30 |
| 3587 | 2011-07-18 | 529,309,391 | 0 | 63.1401 | 838,308,826 | 2011-06-30 |
| 3588 | 2011-07-15 | 529,309,391 | 0 | 63.1401 | 838,308,826 | 2011-06-30 |
| 3589 | 2011-07-14 | 529,309,391 | -30,000 | 63.1401 | 838,308,826 | 2011-06-30 |
| 3590 | 2011-07-13 | 529,339,391 | 0 | 63.1437 | 838,308,826 | 2011-06-30 |
| 3591 | 2011-07-12 | 529,339,391 | -45,000 | 63.1437 | 838,308,826 | 2011-06-30 |
| 3592 | 2011-07-11 | 529,384,391 | 0 | 63.1491 | 838,308,826 | 2011-06-30 |
| 3593 | 2011-07-08 | 529,384,391 | 0 | 63.1491 | 838,308,826 | 2011-06-30 |
| 3594 | 2011-07-07 | 529,384,391 | 0 | 63.1491 | 838,308,826 | 2011-06-30 |
| 3595 | 2011-07-06 | 529,384,391 | -65,000 | 63.1491 | 838,308,826 | 2011-06-30 |
| 3596 | 2011-07-05 | 529,449,391 | 0 | 63.1568 | 838,308,826 | 2011-06-30 |
| 3597 | 2011-07-04 | 529,449,391 | 0 | 63.1568 | 838,308,826 | 2011-06-30 |
| 3598 | 2011-06-30 | 529,449,391 | 0 | 63.1568 | 838,308,826 | 2011-06-30 |
| 3599 | 2011-06-29 | 529,449,391 | 0 | 63.1132 | 838,888,826 | 2011-05-31 |
| 3600 | 2011-06-28 | 529,449,391 | -566,820 | 63.1132 | 838,888,826 | 2011-05-31 |
| 3601 | 2011-06-27 | 530,016,211 | 0 | 63.1807 | 838,888,826 | 2011-05-31 |
| 3602 | 2011-06-24 | 530,016,211 | -80,000 | 63.1807 | 838,888,826 | 2011-05-31 |
| 3603 | 2011-06-23 | 530,096,211 | -10,000 | 63.1903 | 838,888,826 | 2011-05-31 |
| 3604 | 2011-06-22 | 530,106,211 | 720,000 | 63.1915 | 838,888,826 | 2011-05-31 |
| 3605 | 2011-06-21 | 529,386,211 | -490,000 | 63.1056 | 838,888,826 | 2011-05-31 |
| 3606 | 2011-06-20 | 529,876,211 | 0 | 63.1641 | 838,888,826 | 2011-05-31 |
| 3607 | 2011-06-17 | 529,876,211 | 0 | 63.1641 | 838,888,826 | 2011-05-31 |
| 3608 | 2011-06-16 | 529,876,211 | 0 | 63.1641 | 838,888,826 | 2011-05-31 |
| 3609 | 2011-06-15 | 529,876,211 | 0 | 63.1641 | 838,888,826 | 2011-05-31 |
| 3610 | 2011-06-14 | 529,876,211 | -66,000 | 63.1641 | 838,888,826 | 2011-05-31 |
| 3611 | 2011-06-13 | 529,942,211 | 10,000 | 63.1719 | 838,888,826 | 2011-05-31 |
| 3612 | 2011-06-10 | 529,932,211 | 0 | 63.1707 | 838,888,826 | 2011-05-31 |
| 3613 | 2011-06-09 | 529,932,211 | 40,000 | 63.1707 | 838,888,826 | 2011-05-31 |
| 3614 | 2011-06-08 | 529,892,211 | -50,000 | 63.1660 | 838,888,826 | 2011-05-31 |
| 3615 | 2011-06-07 | 529,942,211 | 0 | 63.1719 | 838,888,826 | 2011-05-31 |
| 3616 | 2011-06-03 | 529,942,211 | -2,000 | 63.1719 | 838,888,826 | 2011-05-31 |
| 3617 | 2011-06-02 | 529,944,211 | 10,000 | 63.1722 | 838,888,826 | 2011-05-31 |
| 3618 | 2011-06-01 | 529,934,211 | 0 | 63.1710 | 838,888,826 | 2011-05-31 |
| 3619 | 2011-05-31 | 529,934,211 | 0 | 63.1710 | 838,888,826 | 2011-05-31 |
| 3620 | 2011-05-30 | 529,934,211 | 0 | 63.1710 | 838,888,826 | 2011-04-30 |
| 3621 | 2011-05-27 | 529,934,211 | 2,500 | 63.1710 | 838,888,826 | 2011-04-30 |
| 3622 | 2011-05-26 | 529,931,711 | 0 | 63.1707 | 838,888,826 | 2011-04-30 |
| 3623 | 2011-05-25 | 529,931,711 | 0 | 63.1707 | 838,888,826 | 2011-04-30 |
| 3624 | 2011-05-24 | 529,931,711 | 520,000 | 63.1707 | 838,888,826 | 2011-04-30 |
| 3625 | 2011-05-23 | 529,411,711 | 0 | 63.1087 | 838,888,826 | 2011-04-30 |
| 3626 | 2011-05-20 | 529,411,711 | 25,000 | 63.1087 | 838,888,826 | 2011-04-30 |
| 3627 | 2011-05-19 | 529,386,711 | -25,000 | 63.1057 | 838,888,826 | 2011-04-30 |
| 3628 | 2011-05-18 | 529,411,711 | 0 | 63.1087 | 838,888,826 | 2011-04-30 |
| 3629 | 2011-05-17 | 529,411,711 | 0 | 63.1087 | 838,888,826 | 2011-04-30 |
| 3630 | 2011-05-16 | 529,411,711 | 0 | 63.1087 | 838,888,826 | 2011-04-30 |
| 3631 | 2011-05-13 | 529,411,711 | 0 | 63.1087 | 838,888,826 | 2011-04-30 |
| 3632 | 2011-05-12 | 529,411,711 | 40,000 | 63.1087 | 838,888,826 | 2011-04-30 |
| 3633 | 2011-05-11 | 529,371,711 | 0 | 63.1039 | 838,888,826 | 2011-04-30 |
| 3634 | 2011-05-09 | 529,371,711 | 0 | 63.1039 | 838,888,826 | 2011-04-30 |
| 3635 | 2011-05-06 | 529,371,711 | 0 | 63.1039 | 838,888,826 | 2011-04-30 |
| 3636 | 2011-05-05 | 529,371,711 | 0 | 63.1039 | 838,888,826 | 2011-04-30 |
| 3637 | 2011-05-04 | 529,371,711 | 0 | 63.1039 | 838,888,826 | 2011-04-30 |
| 3638 | 2011-05-03 | 529,371,711 | 9,600 | 63.1039 | 838,888,826 | 2011-04-30 |
| 3639 | 2011-04-29 | 529,362,111 | 60,000 | 63.1028 | 838,888,826 | 2011-03-31 |
| 3640 | 2011-04-28 | 529,302,111 | 1,000 | 63.0956 | 838,888,826 | 2011-03-31 |
| 3641 | 2011-04-27 | 529,301,111 | 0 | 63.0955 | 838,888,826 | 2011-03-31 |
| 3642 | 2011-04-26 | 529,301,111 | -115,000 | 63.0955 | 838,888,826 | 2011-03-31 |
| 3643 | 2011-04-21 | 529,416,111 | -90,000 | 63.1092 | 838,888,826 | 2011-03-31 |
| 3644 | 2011-04-20 | 529,506,111 | 0 | 63.1199 | 838,888,826 | 2011-03-31 |
| 3645 | 2011-04-19 | 529,506,111 | 0 | 63.1199 | 838,888,826 | 2011-03-31 |
| 3646 | 2011-04-18 | 529,506,111 | -10,000 | 63.1199 | 838,888,826 | 2011-03-31 |
| 3647 | 2011-04-15 | 529,516,111 | 233,000 | 63.1211 | 838,888,826 | 2011-03-31 |
| 3648 | 2011-04-14 | 529,283,111 | 0 | 63.0934 | 838,888,826 | 2011-03-31 |
| 3649 | 2011-04-13 | 529,283,111 | 0 | 63.0934 | 838,888,826 | 2011-03-31 |
| 3650 | 2011-04-12 | 529,283,111 | -230,000 | 63.0934 | 838,888,826 | 2011-03-31 |
| 3651 | 2011-04-11 | 529,513,111 | 0 | 63.1208 | 838,888,826 | 2011-03-31 |
| 3652 | 2011-04-08 | 529,513,111 | 0 | 63.1208 | 838,888,826 | 2011-03-31 |
| 3653 | 2011-04-07 | 529,513,111 | 0 | 63.1208 | 838,888,826 | 2011-03-31 |
| 3654 | 2011-04-06 | 529,513,111 | 70,000 | 63.1208 | 838,888,826 | 2011-03-31 |
| 3655 | 2011-04-04 | 529,443,111 | 20,000 | 63.1124 | 838,888,826 | 2011-03-31 |
| 3656 | 2011-04-01 | 529,423,111 | 2,000 | 63.1100 | 838,888,826 | 2011-03-31 |
| 3657 | 2011-03-31 | 529,421,111 | 130,000 | 63.1098 | 838,888,826 | 2011-03-31 |
| 3658 | 2011-03-30 | 529,291,111 | 20,000 | 63.0943 | 838,888,826 | 2011-02-28 |
| 3659 | 2011-03-29 | 529,271,111 | 0 | 63.0919 | 838,888,826 | 2011-02-28 |
| 3660 | 2011-03-28 | 529,271,111 | 0 | 63.0919 | 838,888,826 | 2011-02-28 |
| 3661 | 2011-03-25 | 529,271,111 | -200,000 | 63.0919 | 838,888,826 | 2011-02-28 |
| 3662 | 2011-03-24 | 529,471,111 | 3,990,000 | 63.1158 | 838,888,826 | 2011-02-28 |
| 3663 | 2011-03-23 | 525,481,111 | 0 | 62.6401 | 838,888,826 | 2011-02-28 |
| 3664 | 2011-03-22 | 525,481,111 | 0 | 62.6401 | 838,888,826 | 2011-02-28 |
| 3665 | 2011-03-21 | 525,481,111 | 50,000 | 62.6401 | 838,888,826 | 2011-02-28 |
| 3666 | 2011-03-18 | 525,431,111 | -45,000 | 62.6342 | 838,888,826 | 2011-02-28 |
| 3667 | 2011-03-17 | 525,476,111 | -40,000 | 62.6395 | 838,888,826 | 2011-02-28 |
| 3668 | 2011-03-16 | 525,516,111 | -30,000 | 62.6443 | 838,888,826 | 2011-02-28 |
| 3669 | 2011-03-15 | 525,546,111 | 0 | 62.6479 | 838,888,826 | 2011-02-28 |
| 3670 | 2011-03-14 | 525,546,111 | -190,000 | 62.6479 | 838,888,826 | 2011-02-28 |
| 3671 | 2011-03-11 | 525,736,111 | 0 | 62.6705 | 838,888,826 | 2011-02-28 |
| 3672 | 2011-03-10 | 525,736,111 | 4,000,000 | 62.6705 | 838,888,826 | 2011-02-28 |
| 3673 | 2011-03-09 | 521,736,111 | 0 | 62.1937 | 838,888,826 | 2011-02-28 |
| 3674 | 2011-03-08 | 521,736,111 | 0 | 62.1937 | 838,888,826 | 2011-02-28 |
| 3675 | 2011-03-07 | 521,736,111 | 0 | 62.1937 | 838,888,826 | 2011-02-28 |
| 3676 | 2011-03-04 | 521,736,111 | 30,000 | 62.1937 | 838,888,826 | 2011-02-28 |
| 3677 | 2011-03-03 | 521,706,111 | -10,000 | 62.1901 | 838,888,826 | 2011-02-28 |
| 3678 | 2011-03-02 | 521,716,111 | 10,000 | 62.1913 | 838,888,826 | 2011-02-28 |
| 3679 | 2011-03-01 | 521,706,111 | 0 | 62.1901 | 838,888,826 | 2011-02-28 |
| 3680 | 2011-02-28 | 521,706,111 | 10,000 | 62.1901 | 838,888,826 | 2011-02-28 |
| 3681 | 2011-02-25 | 521,696,111 | 0 | 62.1889 | 838,888,826 | 2011-01-31 |
| 3682 | 2011-02-24 | 521,696,111 | 0 | 62.1889 | 838,888,826 | 2011-01-31 |
| 3683 | 2011-02-23 | 521,696,111 | 0 | 62.1889 | 838,888,826 | 2011-01-31 |
| 3684 | 2011-02-22 | 521,696,111 | 40,000 | 62.1889 | 838,888,826 | 2011-01-31 |
| 3685 | 2011-02-21 | 521,656,111 | 32,000 | 62.1842 | 838,888,826 | 2011-01-31 |
| 3686 | 2011-02-18 | 521,624,111 | 210,000 | 62.1804 | 838,888,826 | 2011-01-31 |
| 3687 | 2011-02-17 | 521,414,111 | -5,000 | 62.1553 | 838,888,826 | 2011-01-31 |
| 3688 | 2011-02-16 | 521,419,111 | 55,000 | 62.1559 | 838,888,826 | 2011-01-31 |
| 3689 | 2011-02-15 | 521,364,111 | 0 | 62.1494 | 838,888,826 | 2011-01-31 |
| 3690 | 2011-02-14 | 521,364,111 | 250 | 62.1494 | 838,888,826 | 2011-01-31 |
| 3691 | 2011-02-11 | 521,363,861 | -470,000 | 62.1493 | 838,888,826 | 2011-01-31 |
| 3692 | 2011-02-10 | 521,833,861 | -280,000 | 62.2054 | 838,888,826 | 2011-01-31 |
| 3693 | 2011-02-09 | 522,113,861 | 10,000 | 62.2387 | 838,888,826 | 2011-01-31 |
| 3694 | 2011-02-08 | 522,103,861 | 30,000 | 62.2376 | 838,888,826 | 2011-01-31 |
| 3695 | 2011-02-07 | 522,073,861 | -165,000 | 62.2340 | 838,888,826 | 2011-01-31 |
| 3696 | 2011-02-02 | 522,238,861 | 0 | 62.2536 | 838,888,826 | 2011-01-31 |
| 3697 | 2011-02-01 | 522,238,861 | -207,500 | 62.2536 | 838,888,826 | 2011-01-31 |
| 3698 | 2011-01-31 | 522,446,361 | 24,000 | 62.2784 | 838,888,826 | 2011-01-31 |
| 3699 | 2011-01-28 | 522,422,361 | 50,000 | 62.2755 | 838,888,826 | 2010-12-31 |
| 3700 | 2011-01-27 | 522,372,361 | -1,035,000 | 62.2696 | 838,888,826 | 2010-12-31 |
| 3701 | 2011-01-26 | 523,407,361 | 2,000 | 62.3929 | 838,888,826 | 2010-12-31 |
| 3702 | 2011-01-25 | 523,405,361 | 0 | 62.3927 | 838,888,826 | 2010-12-31 |
| 3703 | 2011-01-24 | 523,405,361 | 0 | 62.3927 | 838,888,826 | 2010-12-31 |
| 3704 | 2011-01-21 | 523,405,361 | 295,000 | 62.3927 | 838,888,826 | 2010-12-31 |
| 3705 | 2011-01-20 | 523,110,361 | -4,140,000 | 62.3575 | 838,888,826 | 2010-12-31 |
| 3706 | 2011-01-19 | 527,250,361 | 0 | 62.8510 | 838,888,826 | 2010-12-31 |
| 3707 | 2011-01-18 | 527,250,361 | 990,000 | 62.8510 | 838,888,826 | 2010-12-31 |
| 3708 | 2011-01-17 | 526,260,361 | 0 | 62.7330 | 838,888,826 | 2010-12-31 |
| 3709 | 2011-01-14 | 526,260,361 | 2,000 | 62.7330 | 838,888,826 | 2010-12-31 |
| 3710 | 2011-01-13 | 526,258,361 | 31,980,000 | 62.7328 | 838,888,826 | 2010-12-31 |
| 3711 | 2011-01-12 | 494,278,361 | 0 | 58.9206 | 838,888,826 | 2010-12-31 |
| 3712 | 2011-01-11 | 494,278,361 | -85,000 | 58.9206 | 838,888,826 | 2010-12-31 |
| 3713 | 2011-01-10 | 494,363,361 | -185,000 | 58.9307 | 838,888,826 | 2010-12-31 |
| 3714 | 2011-01-07 | 494,548,361 | -10,000 | 58.9528 | 838,888,826 | 2010-12-31 |
| 3715 | 2011-01-06 | 494,558,361 | 0 | 58.9540 | 838,888,826 | 2010-12-31 |
| 3716 | 2011-01-05 | 494,558,361 | 10,000 | 58.9540 | 838,888,826 | 2010-12-31 |
| 3717 | 2011-01-04 | 494,548,361 | 100,000 | 58.9528 | 838,888,826 | 2010-12-31 |
| 3718 | 2011-01-03 | 494,448,361 | 0 | 58.9409 | 838,888,826 | 2010-12-31 |
| 3719 | 2010-12-31 | 494,448,361 | -20,000 | 58.9409 | 838,888,826 | 2010-12-31 |
| 3720 | 2010-12-30 | 494,468,361 | 1,300 | 58.9433 | 838,888,826 | 2010-11-30 |
| 3721 | 2010-12-29 | 494,467,061 | 200,000 | 58.9431 | 838,888,826 | 2010-11-30 |
| 3722 | 2010-12-28 | 494,267,061 | 0 | 58.9193 | 838,888,826 | 2010-11-30 |
| 3723 | 2010-12-24 | 494,267,061 | 0 | 58.9193 | 838,888,826 | 2010-11-30 |
| 3724 | 2010-12-23 | 494,267,061 | 20,000 | 58.9193 | 838,888,826 | 2010-11-30 |
| 3725 | 2010-12-22 | 494,247,061 | -130,000 | 58.9169 | 838,888,826 | 2010-11-30 |
| 3726 | 2010-12-21 | 494,377,061 | 20,000 | 58.9324 | 838,888,826 | 2010-11-30 |
| 3727 | 2010-12-20 | 494,357,061 | 5,000 | 58.9300 | 838,888,826 | 2010-11-30 |
| 3728 | 2010-12-17 | 494,352,061 | -980,000 | 58.9294 | 838,888,826 | 2010-11-30 |
| 3729 | 2010-12-16 | 495,332,061 | 0 | 59.0462 | 838,888,826 | 2010-11-30 |
| 3730 | 2010-12-15 | 495,332,061 | 0 | 59.0462 | 838,888,826 | 2010-11-30 |
| 3731 | 2010-12-14 | 495,332,061 | 135,000 | 59.0462 | 838,888,826 | 2010-11-30 |
| 3732 | 2010-12-13 | 495,197,061 | 0 | 59.0301 | 838,888,826 | 2010-11-30 |
| 3733 | 2010-12-10 | 495,197,061 | 440,000 | 59.0301 | 838,888,826 | 2010-11-30 |
| 3734 | 2010-12-09 | 494,757,061 | -30,000 | 58.9777 | 838,888,826 | 2010-11-30 |
| 3735 | 2010-12-08 | 494,787,061 | 50,000 | 58.9812 | 838,888,826 | 2010-11-30 |
| 3736 | 2010-12-07 | 494,737,061 | 90,000 | 58.9753 | 838,888,826 | 2010-11-30 |
| 3737 | 2010-12-06 | 494,647,061 | 355,000 | 58.9646 | 838,888,826 | 2010-11-30 |
| 3738 | 2010-12-03 | 494,292,061 | 0 | 58.9222 | 838,888,826 | 2010-11-30 |
| 3739 | 2010-12-02 | 494,292,061 | -145,000 | 58.9222 | 838,888,826 | 2010-11-30 |
| 3740 | 2010-12-01 | 494,437,061 | 285,000 | 58.9395 | 838,888,826 | 2010-11-30 |
| 3741 | 2010-11-30 | 494,152,061 | 65,000 | 58.9055 | 838,888,826 | 2010-11-30 |
| 3742 | 2010-11-29 | 494,087,061 | 0 | 58.8978 | 838,888,826 | 2010-10-31 |
| 3743 | 2010-11-26 | 494,087,061 | -100,000 | 58.8978 | 838,888,826 | 2010-10-31 |
| 3744 | 2010-11-25 | 494,187,061 | 340,000 | 58.9097 | 838,888,826 | 2010-10-31 |
| 3745 | 2010-11-24 | 493,847,061 | -10,000 | 58.8692 | 838,888,826 | 2010-10-31 |
| 3746 | 2010-11-23 | 493,857,061 | -100,000 | 58.8704 | 838,888,826 | 2010-10-31 |
| 3747 | 2010-11-22 | 493,957,061 | 20,000 | 58.8823 | 838,888,826 | 2010-10-31 |
| 3748 | 2010-11-19 | 493,937,061 | 90,000 | 58.8799 | 838,888,826 | 2010-10-31 |
| 3749 | 2010-11-18 | 493,847,061 | 50,000 | 58.8692 | 838,888,826 | 2010-10-31 |
| 3750 | 2010-11-17 | 493,797,061 | 1,018,000 | 58.8632 | 838,888,826 | 2010-10-31 |
| 3751 | 2010-11-16 | 492,779,061 | -200,000 | 58.7419 | 838,888,826 | 2010-10-31 |
| 3752 | 2010-11-15 | 492,979,061 | -30,000 | 58.7657 | 838,888,826 | 2010-10-31 |
| 3753 | 2010-11-12 | 493,009,061 | 140,000 | 58.7693 | 838,888,826 | 2010-10-31 |
| 3754 | 2010-11-11 | 492,869,061 | 345,000 | 58.7526 | 838,888,826 | 2010-10-31 |
| 3755 | 2010-11-10 | 492,524,061 | 4,830,000 | 58.7115 | 838,888,826 | 2010-10-31 |
| 3756 | 2010-11-09 | 487,694,061 | 290,000 | 58.1357 | 838,888,826 | 2010-10-31 |
| 3757 | 2010-11-08 | 487,404,061 | -500,000 | 58.1012 | 838,888,826 | 2010-10-31 |
| 3758 | 2010-11-05 | 487,904,061 | 173,432 | 58.1608 | 838,888,826 | 2010-10-31 |
| 3759 | 2010-11-04 | 487,730,629 | 3,220,000 | 58.1401 | 838,888,826 | 2010-10-31 |
| 3760 | 2010-11-03 | 484,510,629 | -275,000 | 57.7562 | 838,888,826 | 2010-10-31 |
| 3761 | 2010-11-02 | 484,785,629 | 0 | 57.7890 | 838,888,826 | 2010-10-31 |
| 3762 | 2010-11-01 | 484,785,629 | -135,000 | 57.7890 | 838,888,826 | 2010-10-31 |
| 3763 | 2010-10-29 | 484,920,629 | -240,000 | 57.8051 | 838,888,826 | 2010-09-30 |
| 3764 | 2010-10-28 | 485,160,629 | 140,000 | 57.8337 | 838,888,826 | 2010-09-30 |
| 3765 | 2010-10-27 | 485,020,629 | 100,000 | 57.8170 | 838,888,826 | 2010-09-30 |
| 3766 | 2010-10-26 | 484,920,629 | 1,794,900 | 57.8051 | 838,888,826 | 2010-09-30 |
| 3767 | 2010-10-25 | 483,125,729 | 5,000 | 57.5912 | 838,888,826 | 2010-09-30 |
| 3768 | 2010-10-22 | 483,120,729 | 0 | 57.5906 | 838,888,826 | 2010-09-30 |
| 3769 | 2010-10-21 | 483,120,729 | -55,000 | 57.5906 | 838,888,826 | 2010-09-30 |
| 3770 | 2010-10-20 | 483,175,729 | 95,000 | 57.5971 | 838,888,826 | 2010-09-30 |
| 3771 | 2010-10-19 | 483,080,729 | -1,421,000 | 57.5858 | 838,888,826 | 2010-09-30 |
| 3772 | 2010-10-18 | 484,501,729 | 995,000 | 57.7552 | 838,888,826 | 2010-09-30 |
| 3773 | 2010-10-15 | 483,506,729 | 275,000 | 57.6366 | 838,888,826 | 2010-09-30 |
| 3774 | 2010-10-14 | 483,231,729 | -90,000 | 57.6038 | 838,888,826 | 2010-09-30 |
| 3775 | 2010-10-13 | 483,321,729 | -30,000 | 57.6145 | 838,888,826 | 2010-09-30 |
| 3776 | 2010-10-12 | 483,351,729 | -1,639 | 57.6181 | 838,888,826 | 2010-09-30 |
| 3777 | 2010-10-11 | 483,353,368 | 30,000 | 57.6183 | 838,888,826 | 2010-09-30 |
| 3778 | 2010-10-08 | 483,323,368 | 105,000 | 57.6147 | 838,888,826 | 2010-09-30 |
| 3779 | 2010-10-07 | 483,218,368 | 500 | 57.6022 | 838,888,826 | 2010-09-30 |
| 3780 | 2010-10-06 | 483,217,868 | -46,000 | 57.6021 | 838,888,826 | 2010-09-30 |
| 3781 | 2010-10-05 | 483,263,868 | -298,563 | 57.6076 | 838,888,826 | 2010-09-30 |
| 3782 | 2010-10-04 | 483,562,431 | 10,000 | 57.6432 | 838,888,826 | 2010-09-30 |
| 3783 | 2010-09-30 | 483,552,431 | 20,000 | 57.6420 | 838,888,826 | 2010-09-30 |
| 3784 | 2010-09-29 | 483,532,431 | 160,000 | 57.6396 | 838,888,826 | 2010-08-31 |
| 3785 | 2010-09-28 | 483,372,431 | 560,000 | 57.6206 | 838,888,826 | 2010-08-31 |
| 3786 | 2010-09-27 | 482,812,431 | 40,000 | 57.5538 | 838,888,826 | 2010-08-31 |
| 3787 | 2010-09-24 | 482,772,431 | -123,632 | 57.5490 | 838,888,826 | 2010-08-31 |
| 3788 | 2010-09-22 | 482,896,063 | 0 | 57.5638 | 838,888,826 | 2010-08-31 |
| 3789 | 2010-09-21 | 482,896,063 | -9,000 | 57.5638 | 838,888,826 | 2010-08-31 |
| 3790 | 2010-09-20 | 482,905,063 | -60,892 | 57.5648 | 838,888,826 | 2010-08-31 |
| 3791 | 2010-09-17 | 482,965,955 | 0 | 57.5721 | 838,888,826 | 2010-08-31 |
| 3792 | 2010-09-16 | 482,965,955 | -510,000 | 57.5721 | 838,888,826 | 2010-08-31 |
| 3793 | 2010-09-15 | 483,475,955 | -79,500 | 57.6329 | 838,888,826 | 2010-08-31 |
| 3794 | 2010-09-14 | 483,555,455 | 0 | 57.6424 | 838,888,826 | 2010-08-31 |
| 3795 | 2010-09-13 | 483,555,455 | 40,038 | 57.6424 | 838,888,826 | 2010-08-31 |
| 3796 | 2010-09-10 | 483,515,417 | -20,000 | 57.6376 | 838,888,826 | 2010-08-31 |
| 3797 | 2010-09-09 | 483,535,417 | 0 | 57.6400 | 838,888,826 | 2010-08-31 |
| 3798 | 2010-09-08 | 483,535,417 | -30,000 | 57.6400 | 838,888,826 | 2010-08-31 |
| 3799 | 2010-09-07 | 483,565,417 | 0 | 57.6436 | 838,888,826 | 2010-08-31 |
| 3800 | 2010-09-06 | 483,565,417 | 100,000 | 57.6436 | 838,888,826 | 2010-08-31 |
| 3801 | 2010-09-03 | 483,465,417 | 0 | 57.6316 | 838,888,826 | 2010-08-31 |
| 3802 | 2010-09-02 | 483,465,417 | 0 | 57.6316 | 838,888,826 | 2010-08-31 |
| 3803 | 2010-09-01 | 483,465,417 | 6,000 | 57.6316 | 838,888,826 | 2010-08-31 |
| 3804 | 2010-08-31 | 483,459,417 | 0 | 57.6309 | 838,888,826 | 2010-08-31 |
| 3805 | 2010-08-30 | 483,459,417 | 0 | 57.6309 | 838,888,826 | 2010-07-31 |
| 3806 | 2010-08-27 | 483,459,417 | 55,000 | 57.6309 | 838,888,826 | 2010-07-31 |
| 3807 | 2010-08-26 | 483,404,417 | 81,000 | 57.6244 | 838,888,826 | 2010-07-31 |
| 3808 | 2010-08-25 | 483,323,417 | 0 | 57.6147 | 838,888,826 | 2010-07-31 |
| 3809 | 2010-08-24 | 483,323,417 | 0 | 57.6147 | 838,888,826 | 2010-07-31 |
| 3810 | 2010-08-23 | 483,323,417 | 2,000 | 57.6147 | 838,888,826 | 2010-07-31 |
| 3811 | 2010-08-20 | 483,321,417 | 15,000 | 57.6145 | 838,888,826 | 2010-07-31 |
| 3812 | 2010-08-19 | 483,306,417 | 0 | 57.6127 | 838,888,826 | 2010-07-31 |
| 3813 | 2010-08-18 | 483,306,417 | 130,000 | 57.6127 | 838,888,826 | 2010-07-31 |
| 3814 | 2010-08-17 | 483,176,417 | 70,000 | 57.5972 | 838,888,826 | 2010-07-31 |
| 3815 | 2010-08-16 | 483,106,417 | 76,800 | 57.5888 | 838,888,826 | 2010-07-31 |
| 3816 | 2010-08-13 | 483,029,617 | 0 | 57.5797 | 838,888,826 | 2010-07-31 |
| 3817 | 2010-08-12 | 483,029,617 | 380,000 | 57.5797 | 838,888,826 | 2010-07-31 |
| 3818 | 2010-08-11 | 482,649,617 | 100,000 | 57.5344 | 838,888,826 | 2010-07-31 |
| 3819 | 2010-08-10 | 482,549,617 | 120,000 | 57.5225 | 838,888,826 | 2010-07-31 |
| 3820 | 2010-08-09 | 482,429,617 | 0 | 57.5082 | 838,888,826 | 2010-07-31 |
| 3821 | 2010-08-06 | 482,429,617 | 0 | 57.5082 | 838,888,826 | 2010-07-31 |
| 3822 | 2010-08-05 | 482,429,617 | 0 | 57.5082 | 838,888,826 | 2010-07-31 |
| 3823 | 2010-08-04 | 482,429,617 | 85,000 | 57.5082 | 838,888,826 | 2010-07-31 |
| 3824 | 2010-08-03 | 482,344,617 | 10,000 | 57.4980 | 838,888,826 | 2010-07-31 |
| 3825 | 2010-08-02 | 482,334,617 | -200,000 | 57.4968 | 838,888,826 | 2010-07-31 |
| 3826 | 2010-07-30 | 482,534,617 | 0 | 57.5207 | 838,888,826 | 2010-06-30 |
| 3827 | 2010-07-29 | 482,534,617 | 110,000 | 57.5207 | 838,888,826 | 2010-06-30 |
| 3828 | 2010-07-28 | 482,424,617 | 0 | 57.5076 | 838,888,826 | 2010-06-30 |
| 3829 | 2010-07-27 | 482,424,617 | 40,000 | 57.5076 | 838,888,826 | 2010-06-30 |
| 3830 | 2010-07-26 | 482,384,617 | 0 | 57.5028 | 838,888,826 | 2010-06-30 |
| 3831 | 2010-07-23 | 482,384,617 | 0 | 57.5028 | 838,888,826 | 2010-06-30 |
| 3832 | 2010-07-22 | 482,384,617 | 0 | 57.5028 | 838,888,826 | 2010-06-30 |
| 3833 | 2010-07-21 | 482,384,617 | 60,000 | 57.5028 | 838,888,826 | 2010-06-30 |
| 3834 | 2010-07-20 | 482,324,617 | 0 | 57.4957 | 838,888,826 | 2010-06-30 |
| 3835 | 2010-07-19 | 482,324,617 | 30,000 | 57.4957 | 838,888,826 | 2010-06-30 |
| 3836 | 2010-07-16 | 482,294,617 | 150,000 | 57.4921 | 838,888,826 | 2010-06-30 |
| 3837 | 2010-07-15 | 482,144,617 | -30,000 | 57.4742 | 838,888,826 | 2010-06-30 |
| 3838 | 2010-07-14 | 482,174,617 | 0 | 57.4778 | 838,888,826 | 2010-06-30 |
| 3839 | 2010-07-13 | 482,174,617 | 111,230 | 57.4778 | 838,888,826 | 2010-06-30 |
| 3840 | 2010-07-12 | 482,063,387 | 0 | 57.4645 | 838,888,826 | 2010-06-30 |
| 3841 | 2010-07-09 | 482,063,387 | -11,110,000 | 57.4645 | 838,888,826 | 2010-06-30 |
| 3842 | 2010-07-08 | 493,173,387 | 0 | 58.7889 | 838,888,826 | 2010-06-30 |
| 3843 | 2010-07-07 | 493,173,387 | 50,000 | 58.7889 | 838,888,826 | 2010-06-30 |
| 3844 | 2010-07-06 | 493,123,387 | -28,000 | 58.7829 | 838,888,826 | 2010-06-30 |
| 3845 | 2010-07-05 | 493,151,387 | 60,000 | 58.7863 | 838,888,826 | 2010-06-30 |
| 3846 | 2010-07-02 | 493,091,387 | -1,000 | 58.7791 | 838,888,826 | 2010-06-30 |
| 3847 | 2010-06-30 | 493,092,387 | 0 | 58.7792 | 838,888,826 | 2010-06-30 |
| 3848 | 2010-06-29 | 493,092,387 | 0 | 58.7792 | 838,888,826 | 2010-05-31 |
| 3849 | 2010-06-28 | 493,092,387 | 0 | 58.7792 | 838,888,826 | 2010-05-31 |
| 3850 | 2010-06-25 | 493,092,387 | 50,000 | 58.7792 | 838,888,826 | 2010-05-31 |
| 3851 | 2010-06-24 | 493,042,387 | 0 | 58.7733 | 838,888,826 | 2010-05-31 |
| 3852 | 2010-06-23 | 493,042,387 | 5,000 | 58.7733 | 838,888,826 | 2010-05-31 |
| 3853 | 2010-06-22 | 493,037,387 | 10,000 | 58.7727 | 838,888,826 | 2010-05-31 |
| 3854 | 2010-06-21 | 493,027,387 | 100,000 | 58.7715 | 838,888,826 | 2010-05-31 |
| 3855 | 2010-06-18 | 492,927,387 | 0 | 58.7596 | 838,888,826 | 2010-05-31 |
| 3856 | 2010-06-17 | 492,927,387 | 6,000 | 58.7596 | 838,888,826 | 2010-05-31 |
| 3857 | 2010-06-15 | 492,921,387 | 0 | 58.7588 | 838,888,826 | 2010-05-31 |
| 3858 | 2010-06-14 | 492,921,387 | 0 | 58.7588 | 838,888,826 | 2010-05-31 |
| 3859 | 2010-06-11 | 492,921,387 | 100,000 | 58.7588 | 838,888,826 | 2010-05-31 |
| 3860 | 2010-06-10 | 492,821,387 | 0 | 58.7469 | 838,888,826 | 2010-05-31 |
| 3861 | 2010-06-09 | 492,821,387 | 10,000 | 58.7469 | 838,888,826 | 2010-05-31 |
| 3862 | 2010-06-08 | 492,811,387 | -85,000 | 58.7457 | 838,888,826 | 2010-05-31 |
| 3863 | 2010-06-07 | 492,896,387 | 2,800 | 58.7559 | 838,888,826 | 2010-05-31 |
| 3864 | 2010-06-04 | 492,893,587 | 0 | 58.7555 | 838,888,826 | 2010-05-31 |
| 3865 | 2010-06-03 | 492,893,587 | 7,713 | 58.7555 | 838,888,826 | 2010-05-31 |
| 3866 | 2010-06-02 | 492,885,874 | 30,000 | 58.7546 | 838,888,826 | 2010-05-31 |
| 3867 | 2010-06-01 | 492,855,874 | -165,000 | 58.7510 | 838,888,826 | 2010-05-31 |
| 3868 | 2010-05-31 | 493,020,874 | 10,000 | 58.7707 | 838,888,826 | 2010-05-31 |
| 3869 | 2010-05-28 | 493,010,874 | 20,000 | 58.7695 | 838,888,826 | 2010-04-30 |
| 3870 | 2010-05-27 | 492,990,874 | -120,000 | 58.7671 | 838,888,826 | 2010-04-30 |
| 3871 | 2010-05-26 | 493,110,874 | 0 | 58.7814 | 838,888,826 | 2010-04-30 |
| 3872 | 2010-05-25 | 493,110,874 | -381,994 | 58.7814 | 838,888,826 | 2010-04-30 |
| 3873 | 2010-05-24 | 493,492,868 | -50,000 | 58.8270 | 838,888,826 | 2010-04-30 |
| 3874 | 2010-05-20 | 493,542,868 | 100,000 | 58.8329 | 838,888,826 | 2010-04-30 |
| 3875 | 2010-05-19 | 493,442,868 | -200,000 | 58.8210 | 838,888,826 | 2010-04-30 |
| 3876 | 2010-05-18 | 493,642,868 | 6,163 | 58.8448 | 838,888,826 | 2010-04-30 |
| 3877 | 2010-05-17 | 493,636,705 | 355,000 | 58.8441 | 838,888,826 | 2010-04-30 |
| 3878 | 2010-05-14 | 493,281,705 | 300,000 | 58.8018 | 838,888,826 | 2010-04-30 |
| 3879 | 2010-05-13 | 492,981,705 | 30,000 | 58.7660 | 838,888,826 | 2010-04-30 |
| 3880 | 2010-05-12 | 492,951,705 | -105,000 | 58.7625 | 838,888,826 | 2010-04-30 |
| 3881 | 2010-05-11 | 493,056,705 | 30,000 | 58.7750 | 838,888,826 | 2010-04-30 |
| 3882 | 2010-05-10 | 493,026,705 | -150,000 | 58.7714 | 838,888,826 | 2010-04-30 |
| 3883 | 2010-05-07 | 493,176,705 | 65,000 | 58.7893 | 838,888,826 | 2010-04-30 |
| 3884 | 2010-05-06 | 493,111,705 | 820,000 | 58.7815 | 838,888,826 | 2010-04-30 |
| 3885 | 2010-05-05 | 492,291,705 | 0 | 58.6838 | 838,888,826 | 2010-04-30 |
| 3886 | 2010-05-04 | 492,291,705 | -230,000 | 58.6838 | 838,888,826 | 2010-04-30 |
| 3887 | 2010-05-03 | 492,521,705 | -550,000 | 58.7112 | 838,888,826 | 2010-04-30 |
| 3888 | 2010-04-30 | 493,071,705 | 100,000 | 58.7768 | 838,888,826 | 2010-04-30 |
| 3889 | 2010-04-29 | 492,971,705 | -100,000 | 58.7648 | 838,888,826 | 2010-03-31 |
| 3890 | 2010-04-28 | 493,071,705 | 60,000 | 58.7768 | 838,888,826 | 2010-03-31 |
| 3891 | 2010-04-27 | 493,011,705 | -55,000 | 58.7696 | 838,888,826 | 2010-03-31 |
| 3892 | 2010-04-26 | 493,066,705 | -50,000 | 58.7762 | 838,888,826 | 2010-03-31 |
| 3893 | 2010-04-23 | 493,116,705 | 0 | 58.7821 | 838,888,826 | 2010-03-31 |
| 3894 | 2010-04-22 | 493,116,705 | 250,000 | 58.7821 | 838,888,826 | 2010-03-31 |
| 3895 | 2010-04-21 | 492,866,705 | 0 | 58.7523 | 838,888,826 | 2010-03-31 |
| 3896 | 2010-04-20 | 492,866,705 | -205,000 | 58.7523 | 838,888,826 | 2010-03-31 |
| 3897 | 2010-04-19 | 493,071,705 | -36,180 | 58.7768 | 838,888,826 | 2010-03-31 |
| 3898 | 2010-04-16 | 493,107,885 | -205,000 | 58.7811 | 838,888,826 | 2010-03-31 |
| 3899 | 2010-04-15 | 493,312,885 | 40,000 | 58.8055 | 838,888,826 | 2010-03-31 |
| 3900 | 2010-04-14 | 493,272,885 | 0 | 58.8007 | 838,888,826 | 2010-03-31 |
| 3901 | 2010-04-13 | 493,272,885 | -130,000 | 58.8007 | 838,888,826 | 2010-03-31 |
| 3902 | 2010-04-12 | 493,402,885 | 890,000 | 58.8162 | 838,888,826 | 2010-03-31 |
| 3903 | 2010-04-09 | 492,512,885 | 17,000 | 58.7101 | 838,888,826 | 2010-03-31 |
| 3904 | 2010-04-08 | 492,495,885 | 291,900 | 58.7081 | 838,888,826 | 2010-03-31 |
| 3905 | 2010-04-07 | 492,203,985 | 1,000 | 58.6733 | 838,888,826 | 2010-03-31 |
| 3906 | 2010-04-01 | 492,202,985 | 521,000 | 58.6732 | 838,888,826 | 2010-03-31 |
| 3907 | 2010-03-31 | 491,681,985 | 90,000 | 58.6111 | 838,888,826 | 2010-03-31 |
| 3908 | 2010-03-30 | 491,591,985 | 10,000 | 58.6004 | 838,888,826 | 2010-02-28 |
| 3909 | 2010-03-29 | 491,581,985 | -50,000 | 58.5992 | 838,888,826 | 2010-02-28 |
| 3910 | 2010-03-26 | 491,631,985 | 300,400 | 58.6051 | 838,888,826 | 2010-02-28 |
| 3911 | 2010-03-25 | 491,331,585 | 0 | 58.5693 | 838,888,826 | 2010-02-28 |
| 3912 | 2010-03-24 | 491,331,585 | -365,000 | 58.5693 | 838,888,826 | 2010-02-28 |
| 3913 | 2010-03-23 | 491,696,585 | -235,000 | 58.6128 | 838,888,826 | 2010-02-28 |
| 3914 | 2010-03-22 | 491,931,585 | 30,000 | 58.6409 | 838,888,826 | 2010-02-28 |
| 3915 | 2010-03-19 | 491,901,585 | -20,000 | 58.6373 | 838,888,826 | 2010-02-28 |
| 3916 | 2010-03-18 | 491,921,585 | 23,550 | 58.6397 | 838,888,826 | 2010-02-28 |
| 3917 | 2010-03-17 | 491,898,035 | 400,000 | 58.6369 | 838,888,826 | 2010-02-28 |
| 3918 | 2010-03-16 | 491,498,035 | 90,000 | 58.5892 | 838,888,826 | 2010-02-28 |
| 3919 | 2010-03-15 | 491,408,035 | 80,000 | 58.5784 | 838,888,826 | 2010-02-28 |
| 3920 | 2010-03-12 | 491,328,035 | -10,000 | 58.5689 | 838,888,826 | 2010-02-28 |
| 3921 | 2010-03-11 | 491,338,035 | -20,000 | 58.5701 | 838,888,826 | 2010-02-28 |
| 3922 | 2010-03-10 | 491,358,035 | 60,000 | 58.5725 | 838,888,826 | 2010-02-28 |
| 3923 | 2010-03-09 | 491,298,035 | 5,000 | 58.5653 | 838,888,826 | 2010-02-28 |
| 3924 | 2010-03-08 | 491,293,035 | 10,000 | 58.5647 | 838,888,826 | 2010-02-28 |
| 3925 | 2010-03-05 | 491,283,035 | -1,065,000 | 58.5635 | 838,888,826 | 2010-02-28 |
| 3926 | 2010-03-04 | 492,348,035 | 0 | 58.6905 | 838,888,826 | 2010-02-28 |
| 3927 | 2010-03-03 | 492,348,035 | 197,240 | 58.6905 | 838,888,826 | 2010-02-28 |
| 3928 | 2010-03-02 | 492,150,795 | -1,000,000 | 58.6670 | 838,888,826 | 2010-02-28 |
| 3929 | 2010-03-01 | 493,150,795 | 6,434 | 58.7862 | 838,888,826 | 2010-02-28 |
| 3930 | 2010-02-26 | 493,144,361 | -310,000 | 58.7854 | 838,888,826 | 2010-02-12 |
| 3931 | 2010-02-25 | 493,454,361 | -200,000 | 58.8224 | 838,888,826 | 2010-02-12 |
| 3932 | 2010-02-24 | 493,654,361 | -375,000 | 58.8462 | 838,888,826 | 2010-02-12 |
| 3933 | 2010-02-23 | 494,029,361 | 480,000 | 58.8909 | 838,888,826 | 2010-02-12 |
| 3934 | 2010-02-22 | 493,549,361 | 0 | 58.8337 | 838,888,826 | 2010-02-12 |
| 3935 | 2010-02-19 | 493,549,361 | 0 | 58.8337 | 838,888,826 | 2010-02-12 |
| 3936 | 2010-02-18 | 493,549,361 | -85,000 | 58.8337 | 838,888,826 | 2010-02-12 |
| 3937 | 2010-02-17 | 493,634,361 | 0 | 58.8438 | 838,888,826 | 2010-02-12 |
| 3938 | 2010-02-12 | 493,634,361 | -50,000 | 58.8438 | 838,888,826 | 2010-02-12 |
| 3939 | 2010-02-11 | 493,684,361 | -50,000 | 56.5362 | 873,217,826 | 2010-01-31 |
| 3940 | 2010-02-10 | 493,734,361 | -29,535,000 | 56.5419 | 873,217,826 | 2010-01-31 |
| 3941 | 2010-02-09 | 523,269,361 | 240,370 | 59.9243 | 873,217,826 | 2010-01-31 |
| 3942 | 2010-02-08 | 523,028,991 | -80,000 | 59.8967 | 873,217,826 | 2010-01-31 |
| 3943 | 2010-02-05 | 523,108,991 | 100,000 | 59.9059 | 873,217,826 | 2010-01-31 |
| 3944 | 2010-02-04 | 523,008,991 | 0 | 59.8944 | 873,217,826 | 2010-01-31 |
| 3945 | 2010-02-03 | 523,008,991 | -200,000 | 59.8944 | 873,217,826 | 2010-01-31 |
| 3946 | 2010-02-02 | 523,208,991 | 0 | 59.9174 | 873,217,826 | 2010-01-31 |
| 3947 | 2010-02-01 | 523,208,991 | -55,000 | 59.9174 | 873,217,826 | 2010-01-31 |
| 3948 | 2010-01-29 | 523,263,991 | -195,000 | 59.9236 | 873,217,826 | 2009-12-31 |
| 3949 | 2010-01-28 | 523,458,991 | -710,000 | 59.9460 | 873,217,826 | 2009-12-31 |
| 3950 | 2010-01-27 | 524,168,991 | -100,000 | 60.0273 | 873,217,826 | 2009-12-31 |
| 3951 | 2010-01-26 | 524,268,991 | 0 | 60.0387 | 873,217,826 | 2009-12-31 |
| 3952 | 2010-01-25 | 524,268,991 | -445,000 | 60.0387 | 873,217,826 | 2009-12-31 |
| 3953 | 2010-01-22 | 524,713,991 | -146,000 | 60.0897 | 873,217,826 | 2009-12-31 |
| 3954 | 2010-01-21 | 524,859,991 | -10,000 | 60.1064 | 873,217,826 | 2009-12-31 |
| 3955 | 2010-01-20 | 524,869,991 | 1,000,000 | 60.1076 | 873,217,826 | 2009-12-31 |
| 3956 | 2010-01-19 | 523,869,991 | -150,000 | 59.9930 | 873,217,826 | 2009-12-31 |
| 3957 | 2010-01-18 | 524,019,991 | -65,000 | 60.0102 | 873,217,826 | 2009-12-31 |
| 3958 | 2010-01-15 | 524,084,991 | -414,000 | 60.0177 | 873,217,826 | 2009-12-31 |
| 3959 | 2010-01-14 | 524,498,991 | -245,000 | 60.0651 | 873,217,826 | 2009-12-31 |
| 3960 | 2010-01-13 | 524,743,991 | 0 | 60.0931 | 873,217,826 | 2009-12-31 |
| 3961 | 2010-01-12 | 524,743,991 | 0 | 60.0931 | 873,217,826 | 2009-12-31 |
| 3962 | 2010-01-11 | 524,743,991 | 275,000 | 60.0931 | 873,217,826 | 2009-12-31 |
| 3963 | 2010-01-08 | 524,468,991 | 165,000 | 60.0616 | 873,217,826 | 2009-12-31 |
| 3964 | 2010-01-07 | 524,303,991 | 300,000 | 60.0427 | 873,217,826 | 2009-12-31 |
| 3965 | 2010-01-06 | 524,003,991 | -310,000 | 60.0084 | 873,217,826 | 2009-12-31 |
| 3966 | 2010-01-05 | 524,313,991 | 115,000 | 60.0439 | 873,217,826 | 2009-12-31 |
| 3967 | 2010-01-04 | 524,198,991 | 25,000 | 60.0307 | 873,217,826 | 2009-12-31 |
| 3968 | 2009-12-31 | 524,173,991 | 0 | 60.0279 | 873,217,826 | 2009-12-31 |
| 3969 | 2009-12-30 | 524,173,991 | -260,000 | 60.0279 | 873,217,826 | 2009-11-30 |
| 3970 | 2009-12-29 | 524,433,991 | -60,000 | 60.0576 | 873,217,826 | 2009-11-30 |
| 3971 | 2009-12-28 | 524,493,991 | 0 | 60.0645 | 873,217,826 | 2009-11-30 |
| 3972 | 2009-12-24 | 524,493,991 | 0 | 60.0645 | 873,217,826 | 2009-11-30 |
| 3973 | 2009-12-23 | 524,493,991 | 0 | 60.0645 | 873,217,826 | 2009-11-30 |
| 3974 | 2009-12-22 | 524,493,991 | -100,000 | 60.0645 | 873,217,826 | 2009-11-30 |
| 3975 | 2009-12-21 | 524,593,991 | -365,000 | 60.0760 | 873,217,826 | 2009-11-30 |
| 3976 | 2009-12-18 | 524,958,991 | -245,500 | 60.1178 | 873,217,826 | 2009-11-30 |
| 3977 | 2009-12-17 | 525,204,491 | 0 | 60.1459 | 873,217,826 | 2009-11-30 |
| 3978 | 2009-12-16 | 525,204,491 | 10,000 | 60.1459 | 873,217,826 | 2009-11-30 |
| 3979 | 2009-12-15 | 525,194,491 | -450,000 | 60.1447 | 873,217,826 | 2009-11-30 |
| 3980 | 2009-12-14 | 525,644,491 | 150,000 | 60.1963 | 873,217,826 | 2009-11-30 |
| 3981 | 2009-12-11 | 525,494,491 | 200,000 | 60.1791 | 873,217,826 | 2009-11-30 |
| 3982 | 2009-12-10 | 525,294,491 | -100,000 | 60.1562 | 873,217,826 | 2009-11-30 |
| 3983 | 2009-12-09 | 525,394,491 | 80,000 | 60.1676 | 873,217,826 | 2009-11-30 |
| 3984 | 2009-12-08 | 525,314,491 | 80,000 | 60.1585 | 873,217,826 | 2009-11-30 |
| 3985 | 2009-12-07 | 525,234,491 | -45,000 | 60.1493 | 873,217,826 | 2009-11-30 |
| 3986 | 2009-12-04 | 525,279,491 | 375,000 | 60.1545 | 873,217,826 | 2009-11-30 |
| 3987 | 2009-12-03 | 524,904,491 | -25,000 | 60.1115 | 873,217,826 | 2009-11-30 |
| 3988 | 2009-12-02 | 524,929,491 | -75,000 | 60.1144 | 873,217,826 | 2009-11-30 |
| 3989 | 2009-12-01 | 525,004,491 | 48,000 | 60.1230 | 873,217,826 | 2009-11-30 |
| 3990 | 2009-11-30 | 524,956,491 | -75,000 | 60.1175 | 873,217,826 | 2009-11-30 |
| 3991 | 2009-11-27 | 525,031,491 | 10,000 | 60.1261 | 873,217,826 | 2009-10-31 |
| 3992 | 2009-11-26 | 525,021,491 | 780,000 | 60.1249 | 873,217,826 | 2009-10-31 |
| 3993 | 2009-11-25 | 524,241,491 | -21,500 | 60.0356 | 873,217,826 | 2009-10-31 |
| 3994 | 2009-11-24 | 524,262,991 | -120,000 | 60.0381 | 873,217,826 | 2009-10-31 |
| 3995 | 2009-11-23 | 524,382,991 | 0 | 60.0518 | 873,217,826 | 2009-10-31 |
| 3996 | 2009-11-20 | 524,382,991 | 45,000 | 60.0518 | 873,217,826 | 2009-10-31 |
| 3997 | 2009-11-19 | 524,337,991 | 52,650 | 60.0466 | 873,217,826 | 2009-10-31 |
| 3998 | 2009-11-18 | 524,285,341 | -190,000 | 60.0406 | 873,217,826 | 2009-10-31 |
| 3999 | 2009-11-17 | 524,475,341 | -60,000 | 60.0624 | 873,217,826 | 2009-10-31 |
| 4000 | 2009-11-16 | 524,535,341 | 355,000 | 60.0692 | 873,217,826 | 2009-10-31 |
| 4001 | 2009-11-13 | 524,180,341 | 520,000 | 60.0286 | 873,217,826 | 2009-10-31 |
| 4002 | 2009-11-12 | 523,660,341 | 115,000 | 59.9690 | 873,217,826 | 2009-10-31 |
| 4003 | 2009-11-11 | 523,545,341 | 1,470,000 | 59.9559 | 873,217,826 | 2009-10-31 |
| 4004 | 2009-11-10 | 522,075,341 | -1,000,000 | 59.7875 | 873,217,826 | 2009-10-31 |
| 4005 | 2009-11-09 | 523,075,341 | 175,000 | 59.9020 | 873,217,826 | 2009-10-31 |
| 4006 | 2009-11-06 | 522,900,341 | 50,000 | 59.8820 | 873,217,826 | 2009-10-31 |
| 4007 | 2009-11-05 | 522,850,341 | -50,000 | 59.8763 | 873,217,826 | 2009-10-31 |
| 4008 | 2009-11-04 | 522,900,341 | 715,000 | 59.8820 | 873,217,826 | 2009-10-31 |
| 4009 | 2009-11-03 | 522,185,341 | 20,000 | 59.8001 | 873,217,826 | 2009-10-31 |
| 4010 | 2009-11-02 | 522,165,341 | -190,000 | 59.7978 | 873,217,826 | 2009-10-31 |
| 4011 | 2009-10-30 | 522,355,341 | -15,000 | 59.8196 | 873,217,826 | 2009-09-30 |
| 4012 | 2009-10-29 | 522,370,341 | 355,000 | 59.8213 | 873,217,826 | 2009-09-30 |
| 4013 | 2009-10-28 | 522,015,341 | 10,000 | 59.7807 | 873,217,826 | 2009-09-30 |
| 4014 | 2009-10-27 | 522,005,341 | 60,000 | 59.7795 | 873,217,826 | 2009-09-30 |
| 4015 | 2009-10-23 | 521,945,341 | 75,000 | 59.7726 | 873,217,826 | 2009-09-30 |
| 4016 | 2009-10-22 | 521,870,341 | 125,000 | 59.7641 | 873,217,826 | 2009-09-30 |
| 4017 | 2009-10-21 | 521,745,341 | -50,000 | 59.7497 | 873,217,826 | 2009-09-30 |
| 4018 | 2009-10-20 | 521,795,341 | -25,000 | 59.7555 | 873,217,826 | 2009-09-30 |
| 4019 | 2009-10-19 | 521,820,341 | -50,000 | 59.7583 | 873,217,826 | 2009-09-30 |
| 4020 | 2009-10-16 | 521,870,341 | 350,000 | 59.7641 | 873,217,826 | 2009-09-30 |
| 4021 | 2009-10-15 | 521,520,341 | 15,000 | 59.7240 | 873,217,826 | 2009-09-30 |
| 4022 | 2009-10-14 | 521,505,341 | 117,000 | 59.7223 | 873,217,826 | 2009-09-30 |
| 4023 | 2009-10-13 | 521,388,341 | 133,000 | 59.7089 | 873,217,826 | 2009-09-30 |
| 4024 | 2009-10-12 | 521,255,341 | 195,000 | 59.6936 | 873,217,826 | 2009-09-30 |
| 4025 | 2009-10-09 | 521,060,341 | -65,000 | 59.6713 | 873,217,826 | 2009-09-30 |
| 4026 | 2009-10-08 | 521,125,341 | 0 | 59.6787 | 873,217,826 | 2009-09-30 |
| 4027 | 2009-10-07 | 521,125,341 | 0 | 59.6787 | 873,217,826 | 2009-09-30 |
| 4028 | 2009-10-06 | 521,125,341 | 70,000 | 59.6787 | 873,217,826 | 2009-09-30 |
| 4029 | 2009-10-05 | 521,055,341 | 60,000 | 59.6707 | 873,217,826 | 2009-09-30 |
| 4030 | 2009-10-02 | 520,995,341 | -210,000 | 59.6638 | 873,217,826 | 2009-09-30 |
| 4031 | 2009-09-30 | 521,205,341 | -985,000 | 59.6879 | 873,217,826 | 2009-09-30 |
| 4032 | 2009-09-29 | 522,190,341 | 30,000 | 59.8007 | 873,217,826 | 2009-08-31 |
| 4033 | 2009-09-28 | 522,160,341 | 180,000 | 59.7973 | 873,217,826 | 2009-08-31 |
| 4034 | 2009-09-25 | 521,980,341 | 0 | 59.7766 | 873,217,826 | 2009-08-31 |
| 4035 | 2009-09-24 | 521,980,341 | -105,000 | 59.7766 | 873,217,826 | 2009-08-31 |
| 4036 | 2009-09-23 | 522,085,341 | -1,589,000 | 59.7887 | 873,217,826 | 2009-08-31 |
| 4037 | 2009-09-22 | 523,674,341 | 670,000 | 59.9706 | 873,217,826 | 2009-08-31 |
| 4038 | 2009-09-21 | 523,004,341 | 15,000 | 59.8939 | 873,217,826 | 2009-08-31 |
| 4039 | 2009-09-18 | 522,989,341 | -15,000 | 59.8922 | 873,217,826 | 2009-08-31 |
| 4040 | 2009-09-17 | 523,004,341 | 145,000 | 59.8939 | 873,217,826 | 2009-08-31 |
| 4041 | 2009-09-16 | 522,859,341 | -295,000 | 59.8773 | 873,217,826 | 2009-08-31 |
| 4042 | 2009-09-15 | 523,154,341 | -866,867 | 59.9111 | 873,217,826 | 2009-08-31 |
| 4043 | 2009-09-14 | 524,021,208 | 540,000 | 60.0104 | 873,217,826 | 2009-08-31 |
| 4044 | 2009-09-11 | 523,481,208 | -97,000 | 59.9485 | 873,217,826 | 2009-08-31 |
| 4045 | 2009-09-10 | 523,578,208 | -790,000 | 59.9596 | 873,217,826 | 2009-08-31 |
| 4046 | 2009-09-09 | 524,368,208 | -175,000 | 60.0501 | 873,217,826 | 2009-08-31 |
| 4047 | 2009-09-08 | 524,543,208 | -20,000 | 60.0701 | 873,217,826 | 2009-08-31 |
| 4048 | 2009-09-07 | 524,563,208 | -720,000 | 60.0724 | 873,217,826 | 2009-08-31 |
| 4049 | 2009-09-04 | 525,283,208 | -835,000 | 60.1549 | 873,217,826 | 2009-08-31 |
| 4050 | 2009-09-03 | 526,118,208 | 35,000 | 60.2505 | 873,217,826 | 2009-08-31 |
| 4051 | 2009-09-02 | 526,083,208 | -355,000 | 60.2465 | 873,217,826 | 2009-08-31 |
| 4052 | 2009-09-01 | 526,438,208 | -905,000 | 60.2872 | 873,217,826 | 2009-08-31 |
| 4053 | 2009-08-31 | 527,343,208 | -1,185,000 | 60.3908 | 873,217,826 | 2009-08-31 |
| 4054 | 2009-08-28 | 528,528,208 | -1,440,000 | 60.5265 | 873,217,826 | 2009-07-31 |
| 4055 | 2009-08-27 | 529,968,208 | 1,030,000 | 60.6914 | 873,217,826 | 2009-07-31 |
| 4056 | 2009-08-26 | 528,938,208 | 1,261,000 | 60.5735 | 873,217,826 | 2009-07-31 |
| 4057 | 2009-08-25 | 527,677,208 | -1,795,000 | 60.4290 | 873,217,826 | 2009-07-31 |
| 4058 | 2009-08-24 | 529,472,208 | -202,000 | 60.6346 | 873,217,826 | 2009-07-31 |
| 4059 | 2009-08-21 | 529,674,208 | 1,210,000 | 60.6577 | 873,217,826 | 2009-07-31 |
| 4060 | 2009-08-20 | 528,464,208 | 1,675,000 | 60.5192 | 873,217,826 | 2009-07-31 |
| 4061 | 2009-08-19 | 526,789,208 | 1,485,000 | 60.3274 | 873,217,826 | 2009-07-31 |
| 4062 | 2009-08-18 | 525,304,208 | 1,010,000 | 60.1573 | 873,217,826 | 2009-07-31 |
| 4063 | 2009-08-17 | 524,294,208 | 730,000 | 60.0416 | 873,217,826 | 2009-07-31 |
| 4064 | 2009-08-14 | 523,564,208 | 25,000 | 59.9580 | 873,217,826 | 2009-07-31 |
| 4065 | 2009-08-13 | 523,539,208 | -140,000 | 59.9552 | 873,217,826 | 2009-07-31 |
| 4066 | 2009-08-12 | 523,679,208 | 60,000 | 59.9712 | 873,217,826 | 2009-07-31 |
| 4067 | 2009-08-11 | 523,619,208 | -195,000 | 59.9643 | 873,217,826 | 2009-07-31 |
| 4068 | 2009-08-10 | 523,814,208 | -227,070 | 59.9867 | 873,217,826 | 2009-07-31 |
| 4069 | 2009-08-07 | 524,041,278 | 65,000 | 60.0127 | 873,217,826 | 2009-07-31 |
| 4070 | 2009-08-06 | 523,976,278 | -95,000 | 60.0052 | 873,217,826 | 2009-07-31 |
| 4071 | 2009-08-05 | 524,071,278 | -80,000 | 60.0161 | 873,217,826 | 2009-07-31 |
| 4072 | 2009-08-04 | 524,151,278 | -710,000 | 60.0253 | 873,217,826 | 2009-07-31 |
| 4073 | 2009-08-03 | 524,861,278 | -325,000 | 60.1066 | 873,217,826 | 2009-07-31 |
| 4074 | 2009-07-31 | 525,186,278 | 141,340 | 60.1438 | 873,217,826 | 2009-07-31 |
| 4075 | 2009-07-30 | 525,044,938 | 0 | 60.1276 | 873,217,826 | 2009-06-30 |
| 4076 | 2009-07-29 | 525,044,938 | 80,000 | 60.1276 | 873,217,826 | 2009-06-30 |
| 4077 | 2009-07-28 | 524,964,938 | 0 | 60.1184 | 873,217,826 | 2009-06-30 |
| 4078 | 2009-07-27 | 524,964,938 | -130,000 | 60.1184 | 873,217,826 | 2009-06-30 |
| 4079 | 2009-07-24 | 525,094,938 | 0 | 60.1333 | 873,217,826 | 2009-06-30 |
| 4080 | 2009-07-23 | 525,094,938 | 10,000 | 60.1333 | 873,217,826 | 2009-06-30 |
| 4081 | 2009-07-22 | 525,084,938 | -245,000 | 60.1322 | 873,217,826 | 2009-06-30 |
| 4082 | 2009-07-21 | 525,329,938 | 30,000 | 60.1602 | 873,217,826 | 2009-06-30 |
| 4083 | 2009-07-20 | 525,299,938 | 103,000 | 60.1568 | 873,217,826 | 2009-06-30 |
| 4084 | 2009-07-17 | 525,196,938 | -4,500 | 60.1450 | 873,217,826 | 2009-06-30 |
| 4085 | 2009-07-16 | 525,201,438 | 110,000 | 60.1455 | 873,217,826 | 2009-06-30 |
| 4086 | 2009-07-15 | 525,091,438 | 0 | 60.1329 | 873,217,826 | 2009-06-30 |
| 4087 | 2009-07-14 | 525,091,438 | 0 | 60.1329 | 873,217,826 | 2009-06-30 |
| 4088 | 2009-07-13 | 525,091,438 | 3,000 | 60.1329 | 873,217,826 | 2009-06-30 |
| 4089 | 2009-07-10 | 525,088,438 | -270,000 | 60.1326 | 873,217,826 | 2009-06-30 |
| 4090 | 2009-07-09 | 525,358,438 | 6,000 | 60.1635 | 873,217,826 | 2009-06-30 |
| 4091 | 2009-07-08 | 525,352,438 | -10,000 | 60.1628 | 873,217,826 | 2009-06-30 |
| 4092 | 2009-07-07 | 525,362,438 | 0 | 60.1640 | 873,217,826 | 2009-06-30 |
| 4093 | 2009-07-06 | 525,362,438 | -565,000 | 60.1640 | 873,217,826 | 2009-06-30 |
| 4094 | 2009-07-03 | 525,927,438 | 85,000 | 60.2287 | 873,217,826 | 2009-06-30 |
| 4095 | 2009-07-02 | 525,842,438 | -5,000 | 60.2189 | 873,217,826 | 2009-06-30 |
| 4096 | 2009-06-30 | 525,847,438 | 125,000 | 60.2195 | 873,217,826 | 2009-06-30 |
| 4097 | 2009-06-29 | 525,722,438 | -170,000 | 60.2052 | 873,217,826 | 2009-05-31 |
| 4098 | 2009-06-26 | 525,892,438 | -250,000 | 60.2247 | 873,217,826 | 2009-05-31 |
| 4099 | 2009-06-25 | 526,142,438 | -30,000 | 60.2533 | 873,217,826 | 2009-05-31 |
| 4100 | 2009-06-24 | 526,172,438 | 100,000 | 60.2567 | 873,217,826 | 2009-05-31 |
| 4101 | 2009-06-23 | 526,072,438 | -550,000 | 60.2453 | 873,217,826 | 2009-05-31 |
| 4102 | 2009-06-22 | 526,622,438 | 1,020,000 | 60.3083 | 873,217,826 | 2009-05-31 |
| 4103 | 2009-06-19 | 525,602,438 | -50,000 | 60.1914 | 873,217,826 | 2009-05-31 |
| 4104 | 2009-06-18 | 525,652,438 | 0 | 60.1972 | 873,217,826 | 2009-05-31 |
| 4105 | 2009-06-17 | 525,652,438 | -120,000 | 60.1972 | 873,217,826 | 2009-05-31 |
| 4106 | 2009-06-16 | 525,772,438 | -555,000 | 60.2109 | 873,217,826 | 2009-05-31 |
| 4107 | 2009-06-15 | 526,327,438 | -50,000 | 60.2745 | 873,217,826 | 2009-05-31 |
| 4108 | 2009-06-12 | 526,377,438 | 140,000 | 60.2802 | 873,217,826 | 2009-05-31 |
| 4109 | 2009-06-11 | 526,237,438 | -160,000 | 60.2642 | 873,217,826 | 2009-05-31 |
| 4110 | 2009-06-10 | 526,397,438 | -320,000 | 60.2825 | 873,217,826 | 2009-05-31 |
| 4111 | 2009-06-09 | 526,717,438 | 100,000 | 60.3191 | 873,217,826 | 2009-05-31 |
| 4112 | 2009-06-08 | 526,617,438 | 18,660 | 60.3077 | 873,217,826 | 2009-05-31 |
| 4113 | 2009-06-05 | 526,598,778 | 0 | 60.3055 | 873,217,826 | 2009-05-31 |
| 4114 | 2009-06-04 | 526,598,778 | 165,000 | 60.3055 | 873,217,826 | 2009-05-31 |
| 4115 | 2009-06-03 | 526,433,778 | -150,000 | 60.2867 | 873,217,826 | 2009-05-31 |
| 4116 | 2009-06-02 | 526,583,778 | 220,000 | 60.3038 | 873,217,826 | 2009-05-31 |
| 4117 | 2009-06-01 | 526,363,778 | 465,000 | 60.2786 | 873,217,826 | 2009-05-31 |
| 4118 | 2009-05-29 | 525,898,778 | 542,000 | 60.2254 | 873,217,826 | 2009-04-30 |
| 4119 | 2009-05-27 | 525,356,778 | 310,000 | 60.1633 | 873,217,826 | 2009-04-30 |
| 4120 | 2009-05-26 | 525,046,778 | 100,000 | 60.1278 | 873,217,826 | 2009-04-30 |
| 4121 | 2009-05-25 | 524,946,778 | -235,000 | 60.1164 | 873,217,826 | 2009-04-30 |
| 4122 | 2009-05-22 | 525,181,778 | -5,000 | 60.1433 | 873,217,826 | 2009-04-30 |
| 4123 | 2009-05-21 | 525,186,778 | 360,000 | 60.1438 | 873,217,826 | 2009-04-30 |
| 4124 | 2009-05-20 | 524,826,778 | 295,000 | 60.1026 | 873,217,826 | 2009-04-30 |
| 4125 | 2009-05-19 | 524,531,778 | 100,000 | 60.0688 | 873,217,826 | 2009-04-30 |
| 4126 | 2009-05-18 | 524,431,778 | 15,000 | 60.0574 | 873,217,826 | 2009-04-30 |
| 4127 | 2009-05-15 | 524,416,778 | -390,000 | 60.0557 | 873,217,826 | 2009-04-30 |
| 4128 | 2009-05-14 | 524,806,778 | 198,000 | 60.1003 | 873,217,826 | 2009-04-30 |
| 4129 | 2009-05-13 | 524,608,778 | 354,000 | 60.0777 | 873,217,826 | 2009-04-30 |
| 4130 | 2009-05-12 | 524,254,778 | 20,000 | 60.0371 | 873,217,826 | 2009-04-30 |
| 4131 | 2009-05-11 | 524,234,778 | -35,000 | 60.0348 | 873,217,826 | 2009-04-30 |
| 4132 | 2009-05-08 | 524,269,778 | 140,000 | 60.0388 | 873,217,826 | 2009-04-30 |
| 4133 | 2009-05-07 | 524,129,778 | -30,000 | 60.0228 | 873,217,826 | 2009-04-30 |
| 4134 | 2009-05-06 | 524,159,778 | 102,000 | 60.0262 | 873,217,826 | 2009-04-30 |
| 4135 | 2009-05-05 | 524,057,778 | 15,000 | 60.0146 | 873,217,826 | 2009-04-30 |
| 4136 | 2009-05-04 | 524,042,778 | 30,000 | 60.0128 | 873,217,826 | 2009-04-30 |
| 4137 | 2009-04-30 | 524,012,778 | -220,000 | 60.0094 | 873,217,826 | 2009-04-30 |
| 4138 | 2009-04-29 | 524,232,778 | 0 | 60.0325 | 873,247,826 | 2009-03-31 |
| 4139 | 2009-04-28 | 524,232,778 | -130,000 | 60.0325 | 873,247,826 | 2009-03-31 |
| 4140 | 2009-04-27 | 524,362,778 | 40,000 | 60.0474 | 873,247,826 | 2009-03-31 |
| 4141 | 2009-04-24 | 524,322,778 | -30,000 | 60.0428 | 873,247,826 | 2009-03-31 |
| 4142 | 2009-04-23 | 524,352,778 | -190,000 | 60.0463 | 873,247,826 | 2009-03-31 |
| 4143 | 2009-04-22 | 524,542,778 | 0 | 60.0680 | 873,247,826 | 2009-03-31 |
| 4144 | 2009-04-21 | 524,542,778 | -329,400 | 60.0680 | 873,247,826 | 2009-03-31 |
| 4145 | 2009-04-20 | 524,872,178 | 280,000 | 60.1058 | 873,247,826 | 2009-03-31 |
| 4146 | 2009-04-17 | 524,592,178 | 5,035,000 | 60.0737 | 873,247,826 | 2009-03-31 |
| 4147 | 2009-04-16 | 519,557,178 | 2,735,000 | 59.4971 | 873,247,826 | 2009-03-31 |
| 4148 | 2009-04-15 | 516,822,178 | -325,000 | 59.1839 | 873,247,826 | 2009-03-31 |
| 4149 | 2009-04-14 | 517,147,178 | -175,000 | 59.2211 | 873,247,826 | 2009-03-31 |
| 4150 | 2009-04-09 | 517,322,178 | -210,000 | 59.2412 | 873,247,826 | 2009-03-31 |
| 4151 | 2009-04-08 | 517,532,178 | -70,000 | 59.2652 | 873,247,826 | 2009-03-31 |
| 4152 | 2009-04-07 | 517,602,178 | 50,000 | 59.2732 | 873,247,826 | 2009-03-31 |
| 4153 | 2009-04-06 | 517,552,178 | 41,630,000 | 59.2675 | 873,247,826 | 2009-03-31 |
| 4154 | 2009-04-03 | 475,922,178 | 0 | 54.5002 | 873,247,826 | 2009-03-31 |
| 4155 | 2009-04-02 | 475,922,178 | 0 | 54.5002 | 873,247,826 | 2009-03-31 |
| 4156 | 2009-04-01 | 475,922,178 | -8,120,000 | 54.5002 | 873,247,826 | 2009-03-31 |
| 4157 | 2009-03-31 | 484,042,178 | -20,000 | 55.4301 | 873,247,826 | 2009-03-31 |
| 4158 | 2009-03-30 | 484,062,178 | 6,000 | 55.4324 | 873,247,826 | 2009-02-28 |
| 4159 | 2009-03-27 | 484,056,178 | 50,000 | 55.4317 | 873,247,826 | 2009-02-28 |
| 4160 | 2009-03-26 | 484,006,178 | 0 | 55.4260 | 873,247,826 | 2009-02-28 |
| 4161 | 2009-03-25 | 484,006,178 | 0 | 55.4260 | 873,247,826 | 2009-02-28 |
| 4162 | 2009-03-24 | 484,006,178 | 20,000 | 55.4260 | 873,247,826 | 2009-02-28 |
| 4163 | 2009-03-23 | 483,986,178 | -11,800 | 55.4237 | 873,247,826 | 2009-02-28 |
| 4164 | 2009-03-20 | 483,997,978 | 925,000 | 55.4250 | 873,247,826 | 2009-02-28 |
| 4165 | 2009-03-19 | 483,072,978 | 0 | 55.3191 | 873,247,826 | 2009-02-28 |
| 4166 | 2009-03-18 | 483,072,978 | 4,210 | 55.3191 | 873,247,826 | 2009-02-28 |
| 4167 | 2009-03-17 | 483,068,768 | 0 | 55.3186 | 873,247,826 | 2009-02-28 |
| 4168 | 2009-03-16 | 483,068,768 | 0 | 55.3186 | 873,247,826 | 2009-02-28 |
| 4169 | 2009-03-13 | 483,068,768 | 0 | 55.3186 | 873,247,826 | 2009-02-28 |
| 4170 | 2009-03-12 | 483,068,768 | 0 | 55.3186 | 873,247,826 | 2009-02-28 |
| 4171 | 2009-03-11 | 483,068,768 | 0 | 55.3186 | 873,247,826 | 2009-02-28 |
| 4172 | 2009-03-10 | 483,068,768 | 4,505,000 | 55.3186 | 873,247,826 | 2009-02-28 |
| 4173 | 2009-03-09 | 478,563,768 | 0 | 54.8027 | 873,247,826 | 2009-02-28 |
| 4174 | 2009-03-06 | 478,563,768 | -48,000 | 54.8027 | 873,247,826 | 2009-02-28 |
| 4175 | 2009-03-05 | 478,611,768 | 0 | 54.8082 | 873,247,826 | 2009-02-28 |
| 4176 | 2009-03-04 | 478,611,768 | 0 | 54.8082 | 873,247,826 | 2009-02-28 |
| 4177 | 2009-03-03 | 478,611,768 | 0 | 54.8082 | 873,247,826 | 2009-02-28 |
| 4178 | 2009-03-02 | 478,611,768 | -25,000 | 54.8082 | 873,247,826 | 2009-02-28 |
| 4179 | 2009-02-27 | 478,636,768 | 0 | 54.8111 | 873,247,826 | 2009-01-31 |
| 4180 | 2009-02-26 | 478,636,768 | -500,000 | 54.8111 | 873,247,826 | 2009-01-31 |
| 4181 | 2009-02-25 | 479,136,768 | 505,300 | 54.8684 | 873,247,826 | 2009-01-31 |
| 4182 | 2009-02-24 | 478,631,468 | 10,000 | 54.8105 | 873,247,826 | 2009-01-31 |
| 4183 | 2009-02-23 | 478,621,468 | 15,000 | 54.8094 | 873,247,826 | 2009-01-31 |
| 4184 | 2009-02-20 | 478,606,468 | 0 | 54.8076 | 873,247,826 | 2009-01-31 |
| 4185 | 2009-02-19 | 478,606,468 | -5,000 | 54.8076 | 873,247,826 | 2009-01-31 |
| 4186 | 2009-02-18 | 478,611,468 | 0 | 54.8082 | 873,247,826 | 2009-01-31 |
| 4187 | 2009-02-17 | 478,611,468 | -1,129,700 | 54.8082 | 873,247,826 | 2009-01-31 |
| 4188 | 2009-02-16 | 479,741,168 | -14,430,000 | 54.9376 | 873,247,826 | 2009-01-31 |
| 4189 | 2009-02-13 | 494,171,168 | -5,000 | 56.5900 | 873,247,826 | 2009-01-31 |
| 4190 | 2009-02-12 | 494,176,168 | 0 | 56.5906 | 873,247,826 | 2009-01-31 |
| 4191 | 2009-02-11 | 494,176,168 | 4,735,000 | 56.5906 | 873,247,826 | 2009-01-31 |
| 4192 | 2009-02-10 | 489,441,168 | 0 | 56.0484 | 873,247,826 | 2009-01-31 |
| 4193 | 2009-02-09 | 489,441,168 | 9,850,000 | 56.0484 | 873,247,826 | 2009-01-31 |
| 4194 | 2009-02-06 | 479,591,168 | 635,000 | 54.9204 | 873,247,826 | 2009-01-31 |
| 4195 | 2009-02-05 | 478,956,168 | 160,000 | 54.8477 | 873,247,826 | 2009-01-31 |
| 4196 | 2009-02-04 | 478,796,168 | 0 | 54.8294 | 873,247,826 | 2009-01-31 |
| 4197 | 2009-02-03 | 478,796,168 | 0 | 54.8294 | 873,247,826 | 2009-01-31 |
| 4198 | 2009-02-02 | 478,796,168 | 0 | 54.8294 | 873,247,826 | 2009-01-31 |
| 4199 | 2009-01-30 | 478,796,168 | 5,000 | 54.8294 | 873,247,826 | 2008-12-31 |
| 4200 | 2009-01-29 | 478,791,168 | 5,000 | 54.8288 | 873,247,826 | 2008-12-31 |
| 4201 | 2009-01-23 | 478,786,168 | 0 | 54.8282 | 873,247,826 | 2008-12-31 |
| 4202 | 2009-01-22 | 478,786,168 | 0 | 54.8282 | 873,247,826 | 2008-12-31 |
| 4203 | 2009-01-21 | 478,786,168 | -10,405,000 | 54.8282 | 873,247,826 | 2008-12-31 |
| 4204 | 2009-01-20 | 489,191,168 | 0 | 56.0197 | 873,247,826 | 2008-12-31 |
| 4205 | 2009-01-19 | 489,191,168 | 10,305,000 | 56.0197 | 873,247,826 | 2008-12-31 |
| 4206 | 2009-01-16 | 478,886,168 | 10,000 | 54.8397 | 873,247,826 | 2008-12-31 |
| 4207 | 2009-01-15 | 478,876,168 | 0 | 54.8385 | 873,247,826 | 2008-12-31 |
| 4208 | 2009-01-14 | 478,876,168 | -30,000 | 54.8385 | 873,247,826 | 2008-12-31 |
| 4209 | 2009-01-13 | 478,906,168 | 210,000 | 54.8420 | 873,247,826 | 2008-12-31 |
| 4210 | 2009-01-12 | 478,696,168 | -15,514,000 | 54.8179 | 873,247,826 | 2008-12-31 |
| 4211 | 2009-01-09 | 494,210,168 | 0 | 56.5945 | 873,247,826 | 2008-12-31 |
| 4212 | 2009-01-08 | 494,210,168 | 0 | 56.5945 | 873,247,826 | 2008-12-31 |
| 4213 | 2009-01-07 | 494,210,168 | 0 | 56.5945 | 873,247,826 | 2008-12-31 |
| 4214 | 2009-01-06 | 494,210,168 | 4,000 | 56.5945 | 873,247,826 | 2008-12-31 |
| 4215 | 2009-01-05 | 494,206,168 | 0 | 56.5940 | 873,247,826 | 2008-12-31 |
| 4216 | 2009-01-02 | 494,206,168 | 0 | 56.5940 | 873,247,826 | 2008-12-31 |
| 4217 | 2008-12-30 | 494,206,168 | 500 | 56.5940 | 873,247,826 | 2008-11-30 |
| 4218 | 2008-12-29 | 494,205,668 | 0 | 56.5940 | 873,247,826 | 2008-11-30 |
| 4219 | 2008-12-23 | 494,205,668 | 0 | 56.5940 | 873,247,826 | 2008-11-30 |
| 4220 | 2008-12-22 | 494,205,668 | 40,000 | 56.5940 | 873,247,826 | 2008-11-30 |
| 4221 | 2008-12-19 | 494,165,668 | 50,000 | 56.5894 | 873,247,826 | 2008-11-30 |
| 4222 | 2008-12-18 | 494,115,668 | -10,000 | 56.5837 | 873,247,826 | 2008-11-30 |
| 4223 | 2008-12-17 | 494,125,668 | 1,000 | 56.5848 | 873,247,826 | 2008-11-30 |
| 4224 | 2008-12-16 | 494,124,668 | 0 | 56.5847 | 873,247,826 | 2008-11-30 |
| 4225 | 2008-12-15 | 494,124,668 | 2,000 | 56.5847 | 873,247,826 | 2008-11-30 |
| 4226 | 2008-12-12 | 494,122,668 | 0 | 56.5845 | 873,247,826 | 2008-11-30 |
| 4227 | 2008-12-11 | 494,122,668 | 0 | 56.5845 | 873,247,826 | 2008-11-30 |
| 4228 | 2008-12-10 | 494,122,668 | 10,000 | 56.5845 | 873,247,826 | 2008-11-30 |
| 4229 | 2008-12-09 | 494,112,668 | 60,000 | 56.5833 | 873,247,826 | 2008-11-30 |
| 4230 | 2008-12-08 | 494,052,668 | 0 | 56.5765 | 873,247,826 | 2008-11-30 |
| 4231 | 2008-12-05 | 494,052,668 | 0 | 56.5765 | 873,247,826 | 2008-11-30 |
| 4232 | 2008-12-04 | 494,052,668 | -60,000 | 56.5765 | 873,247,826 | 2008-11-30 |
| 4233 | 2008-12-03 | 494,112,668 | 0 | 56.5833 | 873,247,826 | 2008-11-30 |
| 4234 | 2008-12-02 | 494,112,668 | 0 | 56.5833 | 873,247,826 | 2008-11-30 |
| 4235 | 2008-12-01 | 494,112,668 | 240,000 | 56.5833 | 873,247,826 | 2008-11-30 |
| 4236 | 2008-11-28 | 493,872,668 | 131,600 | 56.5558 | 873,247,826 | 2008-10-31 |
| 4237 | 2008-11-27 | 493,741,068 | 0 | 56.5408 | 873,247,826 | 2008-10-31 |
| 4238 | 2008-11-26 | 493,741,068 | 2,950 | 56.5408 | 873,247,826 | 2008-10-31 |
| 4239 | 2008-11-25 | 493,738,118 | -8,432 | 56.5404 | 873,247,826 | 2008-10-31 |
| 4240 | 2008-11-24 | 493,746,550 | 0 | 56.5414 | 873,247,826 | 2008-10-31 |
| 4241 | 2008-11-21 | 493,746,550 | 0 | 56.5414 | 873,247,826 | 2008-10-31 |
| 4242 | 2008-11-20 | 493,746,550 | 2,000 | 56.5414 | 873,247,826 | 2008-10-31 |
| 4243 | 2008-11-19 | 493,744,550 | 20,000 | 56.5412 | 873,247,826 | 2008-10-31 |
| 4244 | 2008-11-18 | 493,724,550 | -20,000 | 56.5389 | 873,247,826 | 2008-10-31 |
| 4245 | 2008-11-17 | 493,744,550 | 0 | 56.5412 | 873,247,826 | 2008-10-31 |
| 4246 | 2008-11-14 | 493,744,550 | -811,000 | 56.5412 | 873,247,826 | 2008-10-31 |
| 4247 | 2008-11-13 | 494,555,550 | 70,000 | 56.6340 | 873,247,826 | 2008-10-31 |
| 4248 | 2008-11-12 | 494,485,550 | 0 | 56.6260 | 873,247,826 | 2008-10-31 |
| 4249 | 2008-11-11 | 494,485,550 | 0 | 56.6260 | 873,247,826 | 2008-10-31 |
| 4250 | 2008-11-10 | 494,485,550 | 0 | 56.6260 | 873,247,826 | 2008-10-31 |
| 4251 | 2008-11-07 | 494,485,550 | -70,000 | 56.6260 | 873,247,826 | 2008-10-31 |
| 4252 | 2008-11-06 | 494,555,550 | 0 | 56.6340 | 873,247,826 | 2008-10-31 |
| 4253 | 2008-11-05 | 494,555,550 | 60,000 | 56.6340 | 873,247,826 | 2008-10-31 |
| 4254 | 2008-11-04 | 494,495,550 | 0 | 56.6272 | 873,247,826 | 2008-10-31 |
| 4255 | 2008-11-03 | 494,495,550 | 1,178,000 | 56.6272 | 873,247,826 | 2008-10-31 |
| 4256 | 2008-10-31 | 493,317,550 | 235,000 | 56.4923 | 873,247,826 | 2008-10-31 |
| 4257 | 2008-10-30 | 493,082,550 | 30,000 | 56.4654 | 873,247,826 | 2008-09-30 |
| 4258 | 2008-10-29 | 493,052,550 | 0 | 56.4619 | 873,247,826 | 2008-09-30 |
| 4259 | 2008-10-28 | 493,052,550 | -8,000 | 56.4619 | 873,247,826 | 2008-09-30 |
| 4260 | 2008-10-27 | 493,060,550 | 90,000 | 56.4628 | 873,247,826 | 2008-09-30 |
| 4261 | 2008-10-24 | 492,970,550 | 0 | 56.4525 | 873,247,826 | 2008-09-30 |
| 4262 | 2008-10-23 | 492,970,550 | 0 | 56.4525 | 873,247,826 | 2008-09-30 |
| 4263 | 2008-10-22 | 492,970,550 | 0 | 56.4525 | 873,247,826 | 2008-09-30 |
| 4264 | 2008-10-21 | 492,970,550 | -5,000 | 56.4525 | 873,247,826 | 2008-09-30 |
| 4265 | 2008-10-20 | 492,975,550 | 1,500 | 56.4531 | 873,247,826 | 2008-09-30 |
| 4266 | 2008-10-17 | 492,974,050 | 0 | 56.4529 | 873,247,826 | 2008-09-30 |
| 4267 | 2008-10-16 | 492,974,050 | 0 | 56.4529 | 873,247,826 | 2008-09-30 |
| 4268 | 2008-10-15 | 492,974,050 | 0 | 56.4529 | 873,247,826 | 2008-09-30 |
| 4269 | 2008-10-14 | 492,974,050 | 0 | 56.4529 | 873,247,826 | 2008-09-30 |
| 4270 | 2008-10-13 | 492,974,050 | 0 | 56.4529 | 873,247,826 | 2008-09-30 |
| 4271 | 2008-10-10 | 492,974,050 | -20,000 | 56.4529 | 873,247,826 | 2008-09-30 |
| 4272 | 2008-10-09 | 492,994,050 | 0 | 56.4552 | 873,247,826 | 2008-09-30 |
| 4273 | 2008-10-08 | 492,994,050 | -60,000 | 56.4552 | 873,247,826 | 2008-09-30 |
| 4274 | 2008-10-06 | 493,054,050 | -10,000 | 56.4621 | 873,247,826 | 2008-09-30 |
| 4275 | 2008-10-03 | 493,064,050 | 0 | 56.4632 | 873,247,826 | 2008-09-30 |
| 4276 | 2008-10-02 | 493,064,050 | 2,000 | 56.4632 | 873,247,826 | 2008-09-30 |
| 4277 | 2008-09-30 | 493,062,050 | 0 | 56.4630 | 873,247,826 | 2008-09-30 |
| 4278 | 2008-09-29 | 493,062,050 | 0 | 56.4630 | 873,247,826 | 2008-08-31 |
| 4279 | 2008-09-26 | 493,062,050 | 290,000 | 56.4630 | 873,247,826 | 2008-08-31 |
| 4280 | 2008-09-25 | 492,772,050 | -50,000 | 56.4298 | 873,247,826 | 2008-08-31 |
| 4281 | 2008-09-24 | 492,822,050 | 70,000 | 56.4355 | 873,247,826 | 2008-08-31 |
| 4282 | 2008-09-23 | 492,752,050 | -10,000 | 56.4275 | 873,247,826 | 2008-08-31 |
| 4283 | 2008-09-22 | 492,762,050 | -360,000 | 56.4287 | 873,247,826 | 2008-08-31 |
| 4284 | 2008-09-19 | 493,122,050 | 0 | 56.4699 | 873,247,826 | 2008-08-31 |
| 4285 | 2008-09-18 | 493,122,050 | 950,000 | 56.4699 | 873,247,826 | 2008-08-31 |
| 4286 | 2008-09-17 | 492,172,050 | -30,750 | 56.3611 | 873,247,826 | 2008-08-31 |
| 4287 | 2008-09-16 | 492,202,800 | 0 | 56.3646 | 873,247,826 | 2008-08-31 |
| 4288 | 2008-09-12 | 492,202,800 | -180,000 | 56.3646 | 873,247,826 | 2008-08-31 |
| 4289 | 2008-09-11 | 492,382,800 | 0 | 56.3852 | 873,247,826 | 2008-08-31 |
| 4290 | 2008-09-10 | 492,382,800 | 0 | 56.3852 | 873,247,826 | 2008-08-31 |
| 4291 | 2008-09-09 | 492,382,800 | 0 | 56.3852 | 873,247,826 | 2008-08-31 |
| 4292 | 2008-09-08 | 492,382,800 | 58,000 | 56.3852 | 873,247,826 | 2008-08-31 |
| 4293 | 2008-09-05 | 492,324,800 | 170,000 | 56.3786 | 873,247,826 | 2008-08-31 |
| 4294 | 2008-09-04 | 492,154,800 | 0 | 56.3591 | 873,247,826 | 2008-08-31 |
| 4295 | 2008-09-03 | 492,154,800 | 6,000 | 56.3591 | 873,247,826 | 2008-08-31 |
| 4296 | 2008-09-02 | 492,148,800 | 0 | 56.3584 | 873,247,826 | 2008-08-31 |
| 4297 | 2008-09-01 | 492,148,800 | 0 | 56.3584 | 873,247,826 | 2008-08-31 |
| 4298 | 2008-08-29 | 492,148,800 | 0 | 56.3488 | 873,397,826 | 2008-07-31 |
| 4299 | 2008-08-28 | 492,148,800 | 0 | 56.3488 | 873,397,826 | 2008-07-31 |
| 4300 | 2008-08-27 | 492,148,800 | 0 | 56.3488 | 873,397,826 | 2008-07-31 |
| 4301 | 2008-08-26 | 492,148,800 | 10,700 | 56.3488 | 873,397,826 | 2008-07-31 |
| 4302 | 2008-08-25 | 492,138,100 | -150,000 | 56.3475 | 873,397,826 | 2008-07-31 |
| 4303 | 2008-08-21 | 492,288,100 | 15,000 | 56.3647 | 873,397,826 | 2008-07-31 |
| 4304 | 2008-08-20 | 492,273,100 | -75,000 | 56.3630 | 873,397,826 | 2008-07-31 |
| 4305 | 2008-08-19 | 492,348,100 | 2,000 | 56.3716 | 873,397,826 | 2008-07-31 |
| 4306 | 2008-08-18 | 492,346,100 | 0 | 56.3713 | 873,397,826 | 2008-07-31 |
| 4307 | 2008-08-15 | 492,346,100 | -24,500 | 56.3713 | 873,397,826 | 2008-07-31 |
| 4308 | 2008-08-14 | 492,370,600 | -150,000 | 56.3741 | 873,397,826 | 2008-07-31 |
| 4309 | 2008-08-13 | 492,520,600 | 82,000 | 56.3913 | 873,397,826 | 2008-07-31 |
| 4310 | 2008-08-12 | 492,438,600 | 0 | 56.3819 | 873,397,826 | 2008-07-31 |
| 4311 | 2008-08-11 | 492,438,600 | 25,000 | 56.3819 | 873,397,826 | 2008-07-31 |
| 4312 | 2008-08-08 | 492,413,600 | 6,000 | 56.3791 | 873,397,826 | 2008-07-31 |
| 4313 | 2008-08-07 | 492,407,600 | 0 | 56.3784 | 873,397,826 | 2008-07-31 |
| 4314 | 2008-08-05 | 492,407,600 | 0 | 56.3784 | 873,397,826 | 2008-07-31 |
| 4315 | 2008-08-04 | 492,407,600 | 0 | 56.3784 | 873,397,826 | 2008-07-31 |
| 4316 | 2008-08-01 | 492,407,600 | -2,500,000 | 56.3784 | 873,397,826 | 2008-07-31 |
| 4317 | 2008-07-31 | 494,907,600 | -2,000 | 56.6646 | 873,397,826 | 2008-07-31 |
| 4318 | 2008-07-30 | 494,909,600 | 0 | 56.6623 | 873,437,826 | 2008-06-30 |
| 4319 | 2008-07-29 | 494,909,600 | 0 | 56.6623 | 873,437,826 | 2008-06-30 |
| 4320 | 2008-07-28 | 494,909,600 | -20,000 | 56.6623 | 873,437,826 | 2008-06-30 |
| 4321 | 2008-07-25 | 494,929,600 | -20,000 | 56.6645 | 873,437,826 | 2008-06-30 |
| 4322 | 2008-07-24 | 494,949,600 | -15,000 | 56.6668 | 873,437,826 | 2008-06-30 |
| 4323 | 2008-07-23 | 494,964,600 | 0 | 56.6686 | 873,437,826 | 2008-06-30 |
| 4324 | 2008-07-22 | 494,964,600 | 0 | 56.6686 | 873,437,826 | 2008-06-30 |
| 4325 | 2008-07-21 | 494,964,600 | 0 | 56.6686 | 873,437,826 | 2008-06-30 |
| 4326 | 2008-07-18 | 494,964,600 | 40,000 | 56.6686 | 873,437,826 | 2008-06-30 |
| 4327 | 2008-07-17 | 494,924,600 | -45,000 | 56.6640 | 873,437,826 | 2008-06-30 |
| 4328 | 2008-07-16 | 494,969,600 | 0 | 56.6691 | 873,437,826 | 2008-06-30 |
| 4329 | 2008-07-15 | 494,969,600 | 0 | 56.6691 | 873,437,826 | 2008-06-30 |
| 4330 | 2008-07-14 | 494,969,600 | 0 | 56.6691 | 873,437,826 | 2008-06-30 |
| 4331 | 2008-07-11 | 494,969,600 | 0 | 56.6691 | 873,437,826 | 2008-06-30 |
| 4332 | 2008-07-10 | 494,969,600 | 0 | 56.6691 | 873,437,826 | 2008-06-30 |
| 4333 | 2008-07-09 | 494,969,600 | 40,000 | 56.6691 | 873,437,826 | 2008-06-30 |
| 4334 | 2008-07-08 | 494,929,600 | -20,000 | 56.6645 | 873,437,826 | 2008-06-30 |
| 4335 | 2008-07-07 | 494,949,600 | -120,000 | 56.6668 | 873,437,826 | 2008-06-30 |
| 4336 | 2008-07-04 | 495,069,600 | -200,000 | 56.6806 | 873,437,826 | 2008-06-30 |
| 4337 | 2008-07-03 | 495,269,600 | -40,000 | 56.7035 | 873,437,826 | 2008-06-30 |
| 4338 | 2008-07-02 | 495,309,600 | 5,000 | 56.7081 | 873,437,826 | 2008-06-30 |
| 4339 | 2008-06-30 | 495,304,600 | -100,000 | 56.7075 | 873,437,826 | 2008-06-30 |
| 4340 | 2008-06-27 | 495,404,600 | 0 | 56.7170 | 873,467,826 | 2008-05-31 |
| 4341 | 2008-06-26 | 495,404,600 | 5,000 | 56.7170 | 873,467,826 | 2008-05-31 |
| 4342 | 2008-06-25 | 495,399,600 | -30,000 | 56.7164 | 873,467,826 | 2008-05-31 |
| 4343 | 2008-06-24 | 495,429,600 | 90,000 | 56.7198 | 873,467,826 | 2008-05-31 |
| 4344 | 2008-06-23 | 495,339,600 | 5,500 | 56.7095 | 873,467,826 | 2008-05-31 |
| 4345 | 2008-06-20 | 495,334,100 | -20,000 | 56.7089 | 873,467,826 | 2008-05-31 |
| 4346 | 2008-06-19 | 495,354,100 | -160,000 | 56.7112 | 873,467,826 | 2008-05-31 |
| 4347 | 2008-06-18 | 495,514,100 | -125,000 | 56.7295 | 873,467,826 | 2008-05-31 |
| 4348 | 2008-06-17 | 495,639,100 | -352,704 | 56.7438 | 873,467,826 | 2008-05-31 |
| 4349 | 2008-06-16 | 495,991,804 | -100,000 | 56.7842 | 873,467,826 | 2008-05-31 |
| 4350 | 2008-06-13 | 496,091,804 | 1,586 | 56.7957 | 873,467,826 | 2008-05-31 |
| 4351 | 2008-06-12 | 496,090,218 | 1,600 | 56.7955 | 873,467,826 | 2008-05-31 |
| 4352 | 2008-06-11 | 496,088,618 | 5,000 | 56.7953 | 873,467,826 | 2008-05-31 |
| 4353 | 2008-06-10 | 496,083,618 | 0 | 56.7947 | 873,467,826 | 2008-05-31 |
| 4354 | 2008-06-06 | 496,083,618 | -9,000 | 56.7947 | 873,467,826 | 2008-05-31 |
| 4355 | 2008-06-05 | 496,092,618 | -196,520 | 56.7958 | 873,467,826 | 2008-05-31 |
| 4356 | 2008-06-04 | 496,289,138 | 0 | 56.8183 | 873,467,826 | 2008-05-31 |
| 4357 | 2008-06-03 | 496,289,138 | 0 | 56.8183 | 873,467,826 | 2008-05-31 |
| 4358 | 2008-06-02 | 496,289,138 | 61,757 | 56.8183 | 873,467,826 | 2008-05-31 |
| 4359 | 2008-05-30 | 496,227,381 | 225,000 | 56.8112 | 873,467,826 | 2008-04-30 |
| 4360 | 2008-05-29 | 496,002,381 | -5,000 | 56.7854 | 873,467,826 | 2008-04-30 |
| 4361 | 2008-05-28 | 496,007,381 | 20,000 | 56.7860 | 873,467,826 | 2008-04-30 |
| 4362 | 2008-05-27 | 495,987,381 | 0 | 56.7837 | 873,467,826 | 2008-04-30 |
| 4363 | 2008-05-26 | 495,987,381 | -163,169 | 56.7837 | 873,467,826 | 2008-04-30 |
| 4364 | 2008-05-23 | 496,150,550 | 0 | 56.8024 | 873,467,826 | 2008-04-30 |
| 4365 | 2008-05-22 | 496,150,550 | 0 | 56.8024 | 873,467,826 | 2008-04-30 |
| 4366 | 2008-05-21 | 496,150,550 | 0 | 56.8024 | 873,467,826 | 2008-04-30 |
| 4367 | 2008-05-20 | 496,150,550 | 20,500 | 56.8024 | 873,467,826 | 2008-04-30 |
| 4368 | 2008-05-19 | 496,130,050 | 0 | 56.8000 | 873,467,826 | 2008-04-30 |
| 4369 | 2008-05-16 | 496,130,050 | -20,000 | 56.8000 | 873,467,826 | 2008-04-30 |
| 4370 | 2008-05-15 | 496,150,050 | 168,000 | 56.8023 | 873,467,826 | 2008-04-30 |
| 4371 | 2008-05-14 | 495,982,050 | 42,000 | 56.7831 | 873,467,826 | 2008-04-30 |
| 4372 | 2008-05-13 | 495,940,050 | 0 | 56.7783 | 873,467,826 | 2008-04-30 |
| 4373 | 2008-05-09 | 495,940,050 | -151,965 | 56.7783 | 873,467,826 | 2008-04-30 |
| 4374 | 2008-05-08 | 496,092,015 | 205,000 | 56.7957 | 873,467,826 | 2008-04-30 |
| 4375 | 2008-05-07 | 495,887,015 | 0 | 56.7722 | 873,467,826 | 2008-04-30 |
| 4376 | 2008-05-06 | 495,887,015 | 200,000 | 56.7722 | 873,467,826 | 2008-04-30 |
| 4377 | 2008-05-05 | 495,687,015 | 0 | 56.7493 | 873,467,826 | 2008-04-30 |
| 4378 | 2008-05-02 | 495,687,015 | 0 | 56.7493 | 873,467,826 | 2008-04-30 |
| 4379 | 2008-04-30 | 495,687,015 | 100,000 | 56.7493 | 873,467,826 | 2008-04-30 |
| 4380 | 2008-04-29 | 495,587,015 | -5,000 | 56.7054 | 873,967,826 | 2008-03-31 |
| 4381 | 2008-04-28 | 495,592,015 | 5,000 | 56.7060 | 873,967,826 | 2008-03-31 |
| 4382 | 2008-04-25 | 495,587,015 | -514,000 | 56.7054 | 873,967,826 | 2008-03-31 |
| 4383 | 2008-04-24 | 496,101,015 | 95,000 | 56.7642 | 873,967,826 | 2008-03-31 |
| 4384 | 2008-04-23 | 496,006,015 | 30,000 | 56.7533 | 873,967,826 | 2008-03-31 |
| 4385 | 2008-04-22 | 495,976,015 | 0 | 56.7499 | 873,967,826 | 2008-03-31 |
| 4386 | 2008-04-21 | 495,976,015 | -117,000 | 56.7499 | 873,967,826 | 2008-03-31 |
| 4387 | 2008-04-18 | 496,093,015 | -250,000 | 56.7633 | 873,967,826 | 2008-03-31 |
| 4388 | 2008-04-17 | 496,343,015 | 235,000 | 56.7919 | 873,967,826 | 2008-03-31 |
| 4389 | 2008-04-16 | 496,108,015 | 0 | 56.7650 | 873,967,826 | 2008-03-31 |
| 4390 | 2008-04-15 | 496,108,015 | 0 | 56.7650 | 873,967,826 | 2008-03-31 |
| 4391 | 2008-04-14 | 496,108,015 | -40,000 | 56.7650 | 873,967,826 | 2008-03-31 |
| 4392 | 2008-04-11 | 496,148,015 | 60,000 | 56.7696 | 873,967,826 | 2008-03-31 |
| 4393 | 2008-04-10 | 496,088,015 | 0 | 56.7627 | 873,967,826 | 2008-03-31 |
| 4394 | 2008-04-09 | 496,088,015 | -70,000 | 56.7627 | 873,967,826 | 2008-03-31 |
| 4395 | 2008-04-08 | 496,158,015 | 85,000 | 56.7707 | 873,967,826 | 2008-03-31 |
| 4396 | 2008-04-07 | 496,073,015 | 0 | 56.7610 | 873,967,826 | 2008-03-31 |
| 4397 | 2008-04-03 | 496,073,015 | -30,000 | 56.7610 | 873,967,826 | 2008-03-31 |
| 4398 | 2008-04-02 | 496,103,015 | 265,000 | 56.7644 | 873,967,826 | 2008-03-31 |
| 4399 | 2008-04-01 | 495,838,015 | 120,000 | 56.7341 | 873,967,826 | 2008-03-31 |
| 4400 | 2008-03-31 | 495,718,015 | 3,000 | 56.7204 | 873,967,826 | 2008-03-31 |
| 4401 | 2008-03-28 | 495,715,015 | 0 | 56.7077 | 874,157,826 | 2008-02-29 |
| 4402 | 2008-03-27 | 495,715,015 | -39,000 | 56.7077 | 874,157,826 | 2008-02-29 |
| 4403 | 2008-03-26 | 495,754,015 | -615,000 | 56.7122 | 874,157,826 | 2008-02-29 |
| 4404 | 2008-03-25 | 496,369,015 | -5,000 | 56.7825 | 874,157,826 | 2008-02-29 |
| 4405 | 2008-03-20 | 496,374,015 | -100,000 | 56.7831 | 874,157,826 | 2008-02-29 |
| 4406 | 2008-03-19 | 496,474,015 | 300,000 | 56.7946 | 874,157,826 | 2008-02-29 |
| 4407 | 2008-03-18 | 496,174,015 | 500,000 | 56.7602 | 874,157,826 | 2008-02-29 |
| 4408 | 2008-03-17 | 495,674,015 | 230,000 | 56.7030 | 874,157,826 | 2008-02-29 |
| 4409 | 2008-03-14 | 495,444,015 | 0 | 56.6767 | 874,157,826 | 2008-02-29 |
| 4410 | 2008-03-13 | 495,444,015 | 5,000 | 56.6767 | 874,157,826 | 2008-02-29 |
| 4411 | 2008-03-12 | 495,439,015 | 250,000 | 56.6762 | 874,157,826 | 2008-02-29 |
| 4412 | 2008-03-11 | 495,189,015 | 400,000 | 56.6476 | 874,157,826 | 2008-02-29 |
| 4413 | 2008-03-10 | 494,789,015 | 0 | 56.6018 | 874,157,826 | 2008-02-29 |
| 4414 | 2008-03-07 | 494,789,015 | 220,000 | 56.6018 | 874,157,826 | 2008-02-29 |
| 4415 | 2008-03-06 | 494,569,015 | 10,000 | 56.5766 | 874,157,826 | 2008-02-29 |
| 4416 | 2008-03-05 | 494,559,015 | -60,000 | 56.5755 | 874,157,826 | 2008-02-29 |
| 4417 | 2008-03-04 | 494,619,015 | -20,000 | 56.5823 | 874,157,826 | 2008-02-29 |
| 4418 | 2008-03-03 | 494,639,015 | 770,000 | 56.5846 | 874,157,826 | 2008-02-29 |
| 4419 | 2008-02-29 | 493,869,015 | -30,000 | 56.4966 | 874,157,826 | 2008-02-29 |
| 4420 | 2008-02-28 | 493,899,015 | 0 | 56.4987 | 874,177,826 | 2008-01-31 |
| 4421 | 2008-02-27 | 493,899,015 | 400,000 | 56.4987 | 874,177,826 | 2008-01-31 |
| 4422 | 2008-02-26 | 493,499,015 | 50,000 | 56.4529 | 874,177,826 | 2008-01-31 |
| 4423 | 2008-02-25 | 493,449,015 | 0 | 56.4472 | 874,177,826 | 2008-01-31 |
| 4424 | 2008-02-22 | 493,449,015 | 0 | 56.4472 | 874,177,826 | 2008-01-31 |
| 4425 | 2008-02-21 | 493,449,015 | -65,000 | 56.4472 | 874,177,826 | 2008-01-31 |
| 4426 | 2008-02-20 | 493,514,015 | -10,000 | 56.4546 | 874,177,826 | 2008-01-31 |
| 4427 | 2008-02-19 | 493,524,015 | -10,000 | 56.4558 | 874,177,826 | 2008-01-31 |
| 4428 | 2008-02-18 | 493,534,015 | 13,740,000 | 56.4569 | 874,177,826 | 2008-01-31 |
| 4429 | 2008-02-15 | 479,794,015 | 130,000 | 54.8852 | 874,177,826 | 2008-01-31 |
| 4430 | 2008-02-14 | 479,664,015 | 0 | 54.8703 | 874,177,826 | 2008-01-31 |
| 4431 | 2008-02-13 | 479,664,015 | 0 | 54.8703 | 874,177,826 | 2008-01-31 |
| 4432 | 2008-02-12 | 479,664,015 | 17,000 | 54.8703 | 874,177,826 | 2008-01-31 |
| 4433 | 2008-02-11 | 479,647,015 | -60,000 | 54.8684 | 874,177,826 | 2008-01-31 |
| 4434 | 2008-02-06 | 479,707,015 | 0 | 54.8752 | 874,177,826 | 2008-01-31 |
| 4435 | 2008-02-05 | 479,707,015 | 70,000 | 54.8752 | 874,177,826 | 2008-01-31 |
| 4436 | 2008-02-04 | 479,637,015 | -120,000 | 54.8672 | 874,177,826 | 2008-01-31 |
| 4437 | 2008-02-01 | 479,757,015 | -2,045,000 | 54.8809 | 874,177,826 | 2008-01-31 |
| 4438 | 2008-01-31 | 481,802,015 | -905,000 | 55.1149 | 874,177,826 | 2008-01-31 |
| 4439 | 2008-01-30 | 482,707,015 | -30,000 | 55.2073 | 874,352,826 | 2007-12-31 |
| 4440 | 2008-01-29 | 482,737,015 | -690,000 | 55.2108 | 874,352,826 | 2007-12-31 |
| 4441 | 2008-01-28 | 483,427,015 | -560,000 | 55.2897 | 874,352,826 | 2007-12-31 |
| 4442 | 2008-01-25 | 483,987,015 | -95,000 | 55.3537 | 874,352,826 | 2007-12-31 |
| 4443 | 2008-01-24 | 484,082,015 | 55,000 | 55.3646 | 874,352,826 | 2007-12-31 |
| 4444 | 2008-01-23 | 484,027,015 | -260,000 | 55.3583 | 874,352,826 | 2007-12-31 |
| 4445 | 2008-01-22 | 484,287,015 | -245,000 | 55.3881 | 874,352,826 | 2007-12-31 |
| 4446 | 2008-01-21 | 484,532,015 | -22,000 | 55.4161 | 874,352,826 | 2007-12-31 |
| 4447 | 2008-01-18 | 484,554,015 | -30,000 | 55.4186 | 874,352,826 | 2007-12-31 |
| 4448 | 2008-01-17 | 484,584,015 | 15,000 | 55.4220 | 874,352,826 | 2007-12-31 |
| 4449 | 2008-01-16 | 484,569,015 | -100,000 | 55.4203 | 874,352,826 | 2007-12-31 |
| 4450 | 2008-01-15 | 484,669,015 | 202,000 | 55.4317 | 874,352,826 | 2007-12-31 |
| 4451 | 2008-01-14 | 484,467,015 | 12,000 | 55.4086 | 874,352,826 | 2007-12-31 |
| 4452 | 2008-01-11 | 484,455,015 | -320,000 | 55.4073 | 874,352,826 | 2007-12-31 |
| 4453 | 2008-01-10 | 484,775,015 | 239,782 | 55.4439 | 874,352,826 | 2007-12-31 |
| 4454 | 2008-01-09 | 484,535,233 | 65,000 | 55.4164 | 874,352,826 | 2007-12-31 |
| 4455 | 2008-01-08 | 484,470,233 | 0 | 55.4090 | 874,352,826 | 2007-12-31 |
| 4456 | 2008-01-07 | 484,470,233 | 770,000 | 55.4090 | 874,352,826 | 2007-12-31 |
| 4457 | 2008-01-04 | 483,700,233 | -110,000 | 55.3209 | 874,352,826 | 2007-12-31 |
| 4458 | 2008-01-03 | 483,810,233 | -68,000 | 55.3335 | 874,352,826 | 2007-12-31 |
| 4459 | 2008-01-02 | 483,878,233 | -210,000 | 55.3413 | 874,352,826 | 2007-12-31 |
| 4460 | 2007-12-31 | 484,088,233 | 0 | 55.3653 | 874,352,826 | 2007-12-31 |
| 4461 | 2007-12-28 | 484,088,233 | -440,000 | 55.3618 | 874,407,826 | 2007-11-30 |
| 4462 | 2007-12-27 | 484,528,233 | 50,022 | 55.4122 | 874,407,826 | 2007-11-30 |
| 4463 | 2007-12-24 | 484,478,211 | 0 | 55.4064 | 874,407,826 | 2007-11-30 |
| 4464 | 2007-12-21 | 484,478,211 | -200,000 | 55.4064 | 874,407,826 | 2007-11-30 |
| 4465 | 2007-12-20 | 484,678,211 | -400,000 | 55.4293 | 874,407,826 | 2007-11-30 |
| 4466 | 2007-12-19 | 485,078,211 | -25,000 | 55.4751 | 874,407,826 | 2007-11-30 |
| 4467 | 2007-12-18 | 485,103,211 | 1,730,000 | 55.4779 | 874,407,826 | 2007-11-30 |
| 4468 | 2007-12-17 | 483,373,211 | 190,000 | 55.2801 | 874,407,826 | 2007-11-30 |
| 4469 | 2007-12-14 | 483,183,211 | -145,000 | 55.2583 | 874,407,826 | 2007-11-30 |
| 4470 | 2007-12-13 | 483,328,211 | 90,000 | 55.2749 | 874,407,826 | 2007-11-30 |
| 4471 | 2007-12-12 | 483,238,211 | -10,020,000 | 55.2646 | 874,407,826 | 2007-11-30 |
| 4472 | 2007-12-11 | 493,258,211 | -160,000 | 56.4105 | 874,407,826 | 2007-11-30 |
| 4473 | 2007-12-10 | 493,418,211 | 240,000 | 56.4288 | 874,407,826 | 2007-11-30 |
| 4474 | 2007-12-07 | 493,178,211 | 35,000 | 56.4014 | 874,407,826 | 2007-11-30 |
| 4475 | 2007-12-06 | 493,143,211 | 50,000 | 56.3974 | 874,407,826 | 2007-11-30 |
| 4476 | 2007-12-05 | 493,093,211 | -95,000 | 56.3917 | 874,407,826 | 2007-11-30 |
| 4477 | 2007-12-04 | 493,188,211 | 102,500 | 56.4025 | 874,407,826 | 2007-11-30 |
| 4478 | 2007-12-03 | 493,085,711 | 50,045,000 | 56.3908 | 874,407,826 | 2007-11-30 |
| 4479 | 2007-11-30 | 443,040,711 | -260,000 | 50.6675 | 874,407,826 | 2007-11-30 |
| 4480 | 2007-11-29 | 443,300,711 | 140,000 | 50.6723 | 874,837,826 | 2007-10-31 |
| 4481 | 2007-11-28 | 443,160,711 | -265,000 | 50.6563 | 874,837,826 | 2007-10-31 |
| 4482 | 2007-11-27 | 443,425,711 | -380,000 | 50.6866 | 874,837,826 | 2007-10-31 |
| 4483 | 2007-11-26 | 443,805,711 | 80,000 | 50.7301 | 874,837,826 | 2007-10-31 |
| 4484 | 2007-11-23 | 443,725,711 | 670,000 | 50.7209 | 874,837,826 | 2007-10-31 |
| 4485 | 2007-11-22 | 443,055,711 | -20,000 | 50.6443 | 874,837,826 | 2007-10-31 |
| 4486 | 2007-11-21 | 443,075,711 | 340,000 | 50.6466 | 874,837,826 | 2007-10-31 |
| 4487 | 2007-11-20 | 442,735,711 | 440,000 | 50.6077 | 874,837,826 | 2007-10-31 |
| 4488 | 2007-11-19 | 442,295,711 | -125,000 | 50.5575 | 874,837,826 | 2007-10-31 |
| 4489 | 2007-11-16 | 442,420,711 | -258,000 | 50.5717 | 874,837,826 | 2007-10-31 |
| 4490 | 2007-11-15 | 442,678,711 | -20,000 | 50.6012 | 874,837,826 | 2007-10-31 |
| 4491 | 2007-11-14 | 442,698,711 | 955,000 | 50.6035 | 874,837,826 | 2007-10-31 |
| 4492 | 2007-11-13 | 441,743,711 | 265,000 | 50.4944 | 874,837,826 | 2007-10-31 |
| 4493 | 2007-11-12 | 441,478,711 | -330,000 | 50.4641 | 874,837,826 | 2007-10-31 |
| 4494 | 2007-11-09 | 441,808,711 | 310,000 | 50.5018 | 874,837,826 | 2007-10-31 |
| 4495 | 2007-11-08 | 441,498,711 | -49,795,000 | 50.4663 | 874,837,826 | 2007-10-31 |
| 4496 | 2007-11-07 | 491,293,711 | 46,000 | 56.1583 | 874,837,826 | 2007-10-31 |
| 4497 | 2007-11-06 | 491,247,711 | 10,000 | 56.1530 | 874,837,826 | 2007-10-31 |
| 4498 | 2007-11-05 | 491,237,711 | 55,000 | 56.1519 | 874,837,826 | 2007-10-31 |
| 4499 | 2007-11-02 | 491,182,711 | -95,000 | 56.1456 | 874,837,826 | 2007-10-31 |
| 4500 | 2007-11-01 | 491,277,711 | -1,365,000 | 56.1564 | 874,837,826 | 2007-10-31 |
| 4501 | 2007-10-31 | 492,642,711 | -141,000 | 56.3125 | 874,837,826 | 2007-10-31 |
| 4502 | 2007-10-30 | 492,783,711 | 135,000 | 56.3228 | 874,927,826 | 2007-09-30 |
| 4503 | 2007-10-29 | 492,648,711 | 267,000 | 56.3074 | 874,927,826 | 2007-09-30 |
| 4504 | 2007-10-26 | 492,381,711 | 18,432 | 56.2768 | 874,927,826 | 2007-09-30 |
| 4505 | 2007-10-25 | 492,363,279 | 945,000 | 56.2747 | 874,927,826 | 2007-09-30 |
| 4506 | 2007-10-24 | 491,418,279 | -325,000 | 56.1667 | 874,927,826 | 2007-09-30 |
| 4507 | 2007-10-23 | 491,743,279 | 10,000 | 56.2039 | 874,927,826 | 2007-09-30 |
| 4508 | 2007-10-22 | 491,733,279 | 445,000 | 56.2027 | 874,927,826 | 2007-09-30 |
| 4509 | 2007-10-18 | 491,288,279 | -845,000 | 56.1519 | 874,927,826 | 2007-09-30 |
| 4510 | 2007-10-17 | 492,133,279 | -100,000 | 56.2484 | 874,927,826 | 2007-09-30 |
| 4511 | 2007-10-16 | 492,233,279 | 110,000 | 56.2599 | 874,927,826 | 2007-09-30 |
| 4512 | 2007-10-15 | 492,123,279 | 30,000 | 56.2473 | 874,927,826 | 2007-09-30 |
| 4513 | 2007-10-12 | 492,093,279 | 510,000 | 56.2439 | 874,927,826 | 2007-09-30 |
| 4514 | 2007-10-11 | 491,583,279 | -185,000 | 56.1856 | 874,927,826 | 2007-09-30 |
| 4515 | 2007-10-10 | 491,768,279 | -740,000 | 56.2067 | 874,927,826 | 2007-09-30 |
| 4516 | 2007-10-09 | 492,508,279 | 175,000 | 56.2913 | 874,927,826 | 2007-09-30 |
| 4517 | 2007-10-08 | 492,333,279 | 240,000 | 56.2713 | 874,927,826 | 2007-09-30 |
| 4518 | 2007-10-05 | 492,093,279 | 110,000 | 56.2439 | 874,927,826 | 2007-09-30 |
| 4519 | 2007-10-04 | 491,983,279 | 35,000 | 56.2313 | 874,927,826 | 2007-09-30 |
| 4520 | 2007-10-03 | 491,948,279 | 545,000 | 56.2273 | 874,927,826 | 2007-09-30 |
| 4521 | 2007-10-02 | 491,403,279 | -345,000 | 56.1650 | 874,927,826 | 2007-09-30 |
| 4522 | 2007-09-28 | 491,748,279 | -285,000 | 56.1762 | 875,367,826 | 2007-08-31 |
| 4523 | 2007-09-27 | 492,033,279 | 480,000 | 56.2087 | 875,367,826 | 2007-08-31 |
| 4524 | 2007-09-25 | 491,553,279 | -114,900 | 56.1539 | 875,367,826 | 2007-08-31 |
| 4525 | 2007-09-24 | 491,668,179 | 235,000 | 56.1670 | 875,367,826 | 2007-08-31 |
| 4526 | 2007-09-21 | 491,433,179 | -140,000 | 56.1402 | 875,367,826 | 2007-08-31 |
| 4527 | 2007-09-20 | 491,573,179 | -240,000 | 56.1562 | 875,367,826 | 2007-08-31 |
| 4528 | 2007-09-19 | 491,813,179 | -684,000 | 56.1836 | 875,367,826 | 2007-08-31 |
| 4529 | 2007-09-18 | 492,497,179 | 70,000 | 56.2617 | 875,367,826 | 2007-08-31 |
| 4530 | 2007-09-17 | 492,427,179 | -265,000 | 56.2537 | 875,367,826 | 2007-08-31 |
| 4531 | 2007-09-14 | 492,692,179 | -250,000 | 56.2840 | 875,367,826 | 2007-08-31 |
| 4532 | 2007-09-13 | 492,942,179 | -990,000 | 56.3126 | 875,367,826 | 2007-08-31 |
| 4533 | 2007-09-12 | 493,932,179 | -1,410,000 | 56.4257 | 875,367,826 | 2007-08-31 |
| 4534 | 2007-09-11 | 495,342,179 | -810,000 | 56.5867 | 875,367,826 | 2007-08-31 |
| 4535 | 2007-09-10 | 496,152,179 | -220,000 | 56.6793 | 875,367,826 | 2007-08-31 |
| 4536 | 2007-09-07 | 496,372,179 | -195,000 | 56.7044 | 875,367,826 | 2007-08-31 |
| 4537 | 2007-09-06 | 496,567,179 | -275,000 | 56.7267 | 875,367,826 | 2007-08-31 |
| 4538 | 2007-09-05 | 496,842,179 | 240,000 | 56.7581 | 875,367,826 | 2007-08-31 |
| 4539 | 2007-09-04 | 496,602,179 | 160,000 | 56.7307 | 875,367,826 | 2007-08-31 |
| 4540 | 2007-09-03 | 496,442,179 | -1,020,000 | 56.7124 | 875,367,826 | 2007-08-31 |
| 4541 | 2007-08-31 | 497,462,179 | -110,000 | 56.8289 | 875,367,826 | 2007-08-31 |
| 4542 | 2007-08-30 | 497,572,179 | -1,969,400 | 56.6757 | 877,927,826 | 2007-07-31 |
| 4543 | 2007-08-29 | 499,541,579 | 35,000 | 56.9001 | 877,927,826 | 2007-07-31 |
| 4544 | 2007-08-28 | 499,506,579 | -3,385,000 | 56.8961 | 877,927,826 | 2007-07-31 |
| 4545 | 2007-08-27 | 502,891,579 | 51,992 | 57.2817 | 877,927,826 | 2007-07-31 |
| 4546 | 2007-08-24 | 502,839,587 | -20,000 | 57.2757 | 877,927,826 | 2007-07-31 |
| 4547 | 2007-08-23 | 502,859,587 | -680,000 | 57.2780 | 877,927,826 | 2007-07-31 |
| 4548 | 2007-08-22 | 503,539,587 | 415,000 | 57.3555 | 877,927,826 | 2007-07-31 |
| 4549 | 2007-08-21 | 503,124,587 | 0 | 57.3082 | 877,927,826 | 2007-07-31 |
| 4550 | 2007-08-20 | 503,124,587 | -594,500 | 57.3082 | 877,927,826 | 2007-07-31 |
| 4551 | 2007-08-17 | 503,719,087 | -244,000 | 57.3759 | 877,927,826 | 2007-07-31 |
| 4552 | 2007-08-16 | 503,963,087 | -1,430,000 | 57.4037 | 877,927,826 | 2007-07-31 |
| 4553 | 2007-08-15 | 505,393,087 | 115,000 | 57.5666 | 877,927,826 | 2007-07-31 |
| 4554 | 2007-08-14 | 505,278,087 | 680,000 | 57.5535 | 877,927,826 | 2007-07-31 |
| 4555 | 2007-08-13 | 504,598,087 | 135,000 | 57.4760 | 877,927,826 | 2007-07-31 |
| 4556 | 2007-08-10 | 504,463,087 | 1,046,000 | 57.4607 | 877,927,826 | 2007-07-31 |
| 4557 | 2007-08-09 | 503,417,087 | -768,100 | 57.3415 | 877,927,826 | 2007-07-31 |
| 4558 | 2007-08-08 | 504,185,187 | 135,000 | 57.4290 | 877,927,826 | 2007-07-31 |
| 4559 | 2007-08-07 | 504,050,187 | -470,000 | 57.4136 | 877,927,826 | 2007-07-31 |
| 4560 | 2007-08-06 | 504,520,187 | 717,800 | 57.4672 | 877,927,826 | 2007-07-31 |
| 4561 | 2007-08-03 | 503,802,387 | -620,580 | 57.3854 | 877,927,826 | 2007-07-31 |
| 4562 | 2007-08-02 | 504,422,967 | 360,000 | 57.4561 | 877,927,826 | 2007-07-31 |
| 4563 | 2007-08-01 | 504,062,967 | 1,845,000 | 57.4151 | 877,927,826 | 2007-07-31 |
| 4564 | 2007-07-31 | 502,217,967 | -450,000 | 57.2049 | 877,927,826 | 2007-07-31 |
| 4565 | 2007-07-30 | 502,667,967 | -415,000 | 57.0926 | 880,442,826 | 2007-06-30 |
| 4566 | 2007-07-27 | 503,082,967 | -1,730,000 | 57.1398 | 880,442,826 | 2007-06-30 |
| 4567 | 2007-07-26 | 504,812,967 | -980,000 | 57.3363 | 880,442,826 | 2007-06-30 |
| 4568 | 2007-07-25 | 505,792,967 | -4,565,000 | 57.4476 | 880,442,826 | 2007-06-30 |
| 4569 | 2007-07-24 | 510,357,967 | 1,130,000 | 57.9661 | 880,442,826 | 2007-06-30 |
| 4570 | 2007-07-23 | 509,227,967 | 815,000 | 57.8377 | 880,442,826 | 2007-06-30 |
| 4571 | 2007-07-20 | 508,412,967 | -50,000 | 57.7451 | 880,442,826 | 2007-06-30 |
| 4572 | 2007-07-19 | 508,462,967 | -202,524 | 57.7508 | 880,442,826 | 2007-06-30 |
| 4573 | 2007-07-18 | 508,665,491 | 1,215,113 | 57.7738 | 880,442,826 | 2007-06-30 |
| 4574 | 2007-07-17 | 507,450,378 | -3,975,000 | 57.6358 | 880,442,826 | 2007-06-30 |
| 4575 | 2007-07-16 | 511,425,378 | 817,000 | 58.0873 | 880,442,826 | 2007-06-30 |
| 4576 | 2007-07-13 | 510,608,378 | 135,000 | 57.9945 | 880,442,826 | 2007-06-30 |
| 4577 | 2007-07-12 | 510,473,378 | 115,000 | 57.9792 | 880,442,826 | 2007-06-30 |
| 4578 | 2007-07-11 | 510,358,378 | 150,000 | 57.9661 | 880,442,826 | 2007-06-30 |
| 4579 | 2007-07-10 | 510,208,378 | 100,000 | 57.9491 | 880,442,826 | 2007-06-30 |
| 4580 | 2007-07-09 | 510,108,378 | 185,000 | 57.9377 | 880,442,826 | 2007-06-30 |
| 4581 | 2007-07-06 | 509,923,378 | 66,000 | 57.9167 | 880,442,826 | 2007-06-30 |
| 4582 | 2007-07-05 | 509,857,378 | 120,000 | 57.9092 | 880,442,826 | 2007-06-30 |
| 4583 | 2007-07-04 | 509,737,378 | 43,600 | 57.8956 | 880,442,826 | 2007-06-30 |
| 4584 | 2007-07-03 | 509,693,778 | 16,000 | 57.8906 | 880,442,826 | 2007-06-30 |
| 4585 | 2007-06-29 | 509,677,778 | -266,000 | 57.7795 | 882,107,826 | 2007-05-31 |
| 4586 | 2007-06-28 | 509,943,778 | -440,000 | 57.8097 | 882,107,826 | 2007-05-31 |
| 4587 | 2007-06-27 | 510,383,778 | -815,000 | 57.8596 | 882,107,826 | 2007-05-31 |
| 4588 | 2007-06-26 | 511,198,778 | 57.9520 | 882,107,826 | 2007-05-31 |
Webb-site Database - Powered By Linux Group