Novautek Technologies Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1986-03-24    1989-01-10
HK Main 00519  1989-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.205 2026-02-03
2 2026-02-04 0.210 2026-02-02
3 2026-02-03 0.214 2026-01-30
4 2025-10-17 0 -50,000 0.00 3,055,105,739 0 0.300 2025-10-15
5 2025-10-16 50,000 -55,000 0.00 3,055,105,739 15,250 0.305 2025-10-14
6 2025-10-10 105,000 -50,000 0.00 3,055,105,739 25,200 0.240 2025-10-08
7 2025-10-09 155,000 -50,000 0.01 3,055,105,739 34,565 0.223 2025-10-06
8 2025-10-06 205,000 -45,000 0.01 3,055,105,739 45,305 0.221 2025-10-02
9 2025-10-02 250,000 -45,000 0.01 3,055,105,739 58,000 0.232 2025-09-29
10 2025-09-29 295,000 -40,000 0.01 3,055,105,739 59,885 0.203 2025-09-25
11 2025-09-26 335,000 -30,000 0.01 3,055,105,739 68,675 0.205 2025-09-24
12 2025-09-25 365,000 -30,000 0.01 3,055,105,739 82,855 0.227 2025-09-23
13 2025-09-24 395,000 -30,000 0.01 3,055,105,739 69,125 0.175 2025-09-22
14 2025-09-23 425,000 -25,000 0.01 3,055,105,739 75,225 0.177 2025-09-19
15 2025-09-18 450,000 -20,000 0.01 3,055,105,739 80,100 0.178 2025-09-16
16 2025-09-04 470,000 -5,000 0.02 3,055,105,739 52,640 0.112 2025-09-02
17 2025-09-03 475,000 -5,000 0.02 3,055,105,739 54,625 0.115 2025-09-01
18 2025-09-02 480,000 -5,000 0.02 3,055,105,739 53,760 0.112 2025-08-29
19 2025-09-01 485,000 -5,000 0.02 3,055,105,739 53,350 0.110 2025-08-28
20 2025-08-29 490,000 -5,000 0.02 3,055,105,739 53,900 0.110 2025-08-27
21 2025-08-28 495,000 -5,000 0.02 3,055,105,739 62,865 0.127 2025-08-26
22 2025-08-25 500,000 -5,000 0.02 3,055,105,739 52,000 0.104 2025-08-21
23 2025-08-22 505,000 -5,000 0.02 3,055,105,739 52,520 0.104 2025-08-20
24 2025-08-21 510,000 -5,000 0.02 3,055,105,739 54,060 0.106 2025-08-19
25 2025-08-20 515,000 -5,000 0.02 3,055,105,739 53,560 0.104 2025-08-18
26 2025-08-13 520,000 -5,000 0.02 3,055,105,739 58,240 0.112 2025-08-11
27 2025-07-25 525,000 -5,000 0.02 3,055,105,739 57,750 0.110 2025-07-23
28 2025-07-24 530,000 -5,000 0.02 3,055,105,739 60,420 0.114 2025-07-22
29 2025-07-22 535,000 -5,000 0.02 3,055,105,739 59,920 0.112 2025-07-18
30 2025-06-20 540,000 -5,000 0.02 3,055,105,739 67,500 0.125 2025-06-18
31 2025-06-19 545,000 -5,000 0.02 3,055,105,739 70,850 0.130 2025-06-17
32 2025-06-16 550,000 -5,000 0.02 3,055,105,739 75,900 0.138 2025-06-12
33 2025-05-27 555,000 -5,000 0.02 3,055,105,739 51,615 0.093 2025-05-23
34 2025-05-07 560,000 -5,000 0.02 3,055,105,739 61,040 0.109 2025-05-02
35 2025-05-06 565,000 -5,000 0.02 3,055,105,739 62,150 0.110 2025-04-30
36 2025-05-02 570,000 -5,000 0.02 3,055,105,739 62,700 0.110 2025-04-29
37 2025-04-29 575,000 -5,000 0.02 3,055,105,739 63,250 0.110 2025-04-25
38 2025-04-28 580,000 -5,000 0.02 3,055,105,739 65,540 0.113 2025-04-24
39 2025-04-25 585,000 -5,000 0.02 3,055,105,739 70,785 0.121 2025-04-23
40 2025-04-03 590,000 -5,000 0.02 3,055,105,739 67,850 0.115 2025-04-01
41 2025-03-14 595,000 -5,000 0.02 3,055,105,739 82,705 0.139 2025-03-12
42 2025-02-24 600,000 -5,000 0.02 3,055,105,739 107,400 0.179 2025-02-20
43 2025-02-21 605,000 -5,000 0.02 3,055,105,739 111,925 0.185 2025-02-19
44 2025-01-02 610,000 -5,000 0.02 3,055,105,739 54,900 0.090 2024-12-27
45 2024-12-27 615,000 -5,000 0.02 3,055,105,739 56,580 0.092 2024-12-20
46 2024-11-28 620,000 -5,000 0.02 3,055,105,739 34,720 0.056 2024-11-26
47 2024-10-02 625,000 -5,000 0.02 3,055,105,739 51,875 0.083 2024-09-27
48 2024-09-26 630,000 -5,000 0.02 3,055,105,739 52,920 0.084 2024-09-24
49 2024-09-25 635,000 -5,000 0.02 3,055,105,739 41,910 0.066 2024-09-23
50 2024-09-12 640,000 -5,000 0.02 3,055,105,739 44,800 0.070 2024-09-10
51 2024-09-10 645,000 -5,000 0.02 3,055,105,739 43,860 0.068 2024-09-05
52 2024-09-09 650,000 -5,000 0.02 3,055,105,739 47,450 0.073 2024-09-04
53 2024-06-06 655,000 5,000 0.02 3,055,105,739 57,640 0.088 2024-06-04
54 2024-06-04 650,000 5,000 0.02 3,055,105,739 44,200 0.068 2024-05-31
55 2023-12-19 645,000 5,000 0.02 3,055,105,739 48,375 0.075 2023-12-15
56 2023-11-29 640,000 -5,000 0.02 3,055,105,739 48,000 0.075 2023-11-27
57 2023-11-10 645,000 -5,000 0.02 3,055,105,739 44,505 0.069 2023-11-08
58 2023-10-05 650,000 -5,000 0.03 2,505,105,739 46,800 0.072 2023-10-03
59 2023-09-29 655,000 -5,000 0.03 2,505,105,739 49,125 0.075 2023-09-27
60 2023-09-28 660,000 -5,000 0.03 2,505,105,739 48,840 0.074 2023-09-26
61 2023-09-20 665,000 -5,000 0.03 2,505,105,739 55,195 0.083 2023-09-18
62 2023-09-07 670,000 -5,000 0.03 2,505,105,739 48,240 0.072 2023-09-05
63 2023-08-03 675,000 -5,000 0.03 2,505,105,739 54,675 0.081 2023-08-01
64 2023-07-05 680,000 -5,000 0.03 2,505,105,739 61,880 0.091 2023-07-03
65 2023-06-02 685,000 -5,000 0.03 2,505,105,739 38,360 0.056 2023-05-31
66 2023-05-25 690,000 -5,000 0.03 2,505,105,739 37,260 0.054 2023-05-23
67 2023-05-19 695,000 -5,000 0.03 2,505,105,739 41,005 0.059 2023-05-17
68 2023-05-18 700,000 -5,000 0.03 2,505,105,739 40,600 0.058 2023-05-16
69 2023-05-17 705,000 -5,000 0.03 2,505,105,739 38,775 0.055 2023-05-15
70 2023-05-04 710,000 -5,000 0.03 2,505,105,739 41,180 0.058 2023-05-02
71 2023-04-21 715,000 -5,000 0.03 2,505,105,739 49,335 0.069 2023-04-19
72 2023-03-16 720,000 -5,000 0.03 2,505,105,739 58,320 0.081 2023-03-14
73 2023-03-06 725,000 -5,000 0.03 2,505,105,739 60,175 0.083 2023-03-02
74 2022-12-02 730,000 -10,000 0.03 2,505,105,739 62,780 0.086 2022-11-30
75 2022-11-24 740,000 -5,000 0.03 2,505,105,739 62,900 0.085 2022-11-22
76 2022-11-23 745,000 -5,000 0.03 2,505,105,739 62,580 0.084 2022-11-21
77 2022-11-21 750,000 -5,000 0.03 2,505,105,739 63,000 0.084 2022-11-17
78 2022-10-25 755,000 -5,000 0.03 2,505,105,739 67,195 0.089 2022-10-21
79 2022-09-14 760,000 15,000 0.03 2,505,105,739 73,720 0.097 2022-09-09
80 2022-09-09 745,000 15,000 0.03 2,505,105,739 74,500 0.100 2022-09-07
81 2022-09-08 730,000 10,000 0.03 2,505,105,739 73,000 0.100 2022-09-06
82 2022-09-07 720,000 10,000 0.03 2,505,105,739 72,000 0.100 2022-09-05
83 2022-09-05 710,000 5,000 0.03 2,505,105,739 71,000 0.100 2022-09-01
84 2022-08-29 705,000 15,000 0.03 2,505,105,739 69,795 0.099 2022-08-25
85 2022-08-26 690,000 15,000 0.03 2,505,105,739 67,620 0.098 2022-08-24
86 2022-08-19 675,000 -15,000 0.03 2,505,105,739 67,500 0.100 2022-08-17
87 2022-08-18 690,000 -20,000 0.03 2,505,105,739 69,000 0.100 2022-08-16
88 2022-08-16 710,000 -20,000 0.03 2,505,105,739 69,580 0.098 2022-08-12
89 2022-08-15 730,000 -15,000 0.03 2,505,105,739 70,810 0.097 2022-08-11
90 2022-08-12 745,000 -10,000 0.03 2,505,105,739 72,265 0.097 2022-08-10
91 2022-08-11 755,000 -10,000 0.03 2,505,105,739 73,235 0.097 2022-08-09
92 2022-07-26 765,000 20,000 0.03 2,505,105,739 76,500 0.100 2022-07-22
93 2022-07-25 745,000 20,000 0.03 2,505,105,739 75,990 0.102 2022-07-21
94 2022-07-22 725,000 35,000 0.03 2,505,105,739 74,675 0.103 2022-07-20
95 2022-07-21 690,000 35,000 0.03 2,505,105,739 71,070 0.103 2022-07-19
96 2022-07-20 655,000 35,000 0.03 2,505,105,739 67,465 0.103 2022-07-18
97 2022-07-19 620,000 25,000 0.02 2,505,105,739 62,000 0.100 2022-07-15
98 2022-07-18 595,000 25,000 0.02 2,505,105,739 59,500 0.100 2022-07-14
99 2022-07-15 570,000 20,000 0.02 2,505,105,739 57,000 0.100 2022-07-13
100 2022-07-14 550,000 25,000 0.02 2,505,105,739 55,000 0.100 2022-07-12
101 2022-07-13 525,000 20,000 0.02 2,505,105,739 50,925 0.097 2022-07-11
102 2022-07-08 505,000 15,000 0.02 2,505,105,739 48,480 0.096 2022-07-06
103 2022-06-30 490,000 5,000 0.02 2,505,105,739 49,000 0.100 2022-06-28
104 2022-04-06 485,000 5,000 0.02 2,505,105,739 48,500 0.100 2022-04-01
105 2022-03-11 480,000 5,000 0.02 2,505,105,739 57,600 0.120 2022-03-09
106 2022-01-11 475,000 5,000 0.02 2,505,105,739 56,050 0.118 2022-01-07
107 2022-01-05 470,000 5,000 0.02 2,505,105,739 47,940 0.102 2022-01-03
108 2021-05-26 465,000 5,000 0.02 2,505,105,739 65,100 0.140 2021-05-24
109 2021-05-18 460,000 5,000 0.02 2,505,105,739 63,480 0.138 2021-05-14
110 2021-05-13 455,000 5,000 0.02 2,505,105,739 54,145 0.119 2021-05-11
111 2021-05-12 450,000 5,000 0.02 2,505,105,739 52,650 0.117 2021-05-10
112 2021-05-11 445,000 5,000 0.02 2,505,105,739 51,620 0.116 2021-05-07
113 2021-05-06 440,000 5,000 0.02 2,505,105,739 51,920 0.118 2021-05-04
114 2021-05-05 435,000 5,000 0.02 2,505,105,739 52,200 0.120 2021-05-03
115 2021-04-23 430,000 5,000 0.02 2,505,105,739 51,170 0.119 2021-04-21
116 2021-04-14 425,000 5,000 0.02 2,505,105,739 54,400 0.128 2021-04-12
117 2021-03-16 420,000 -5,000 0.02 2,505,105,739 57,960 0.138 2021-03-12
118 2021-03-12 425,000 -5,000 0.02 2,505,105,739 61,625 0.145 2021-03-10
119 2021-02-08 430,000 5,000 0.02 2,505,105,739 61,060 0.142 2021-02-04
120 2020-09-28 425,000 -5,000 0.02 2,505,105,739 79,900 0.188 2020-09-24
121 2020-09-22 430,000 -10,000 0.02 2,505,105,739 83,850 0.195 2020-09-18
122 2020-09-08 440,000 -10,000 0.02 2,505,105,739 75,680 0.172 2020-09-04
123 2020-09-04 450,000 -10,000 0.02 2,505,105,739 72,900 0.162 2020-09-02
124 2020-08-17 460,000 -10,000 0.02 2,505,105,739 70,380 0.153 2020-08-13
125 2020-05-22 470,000 5,000 0.02 2,505,105,739 78,490 0.167 2020-05-20
126 2020-05-21 465,000 5,000 0.02 2,505,105,739 79,515 0.171 2020-05-19
127 2020-05-04 460,000 10,000 0.02 2,505,105,739 85,100 0.185 2020-04-28
128 2020-04-27 450,000 25,000 0.02 2,505,105,739 89,100 0.198 2020-04-23
129 2020-04-23 425,000 5,000 0.02 2,505,105,739 84,575 0.199 2020-04-21
130 2020-04-22 420,000 10,000 0.02 2,505,105,739 82,740 0.197 2020-04-20
131 2020-04-17 410,000 10,000 0.02 2,505,105,739 81,180 0.198 2020-04-15
132 2020-03-11 400,000 5,000 0.02 2,505,105,739 75,200 0.188 2020-03-09
133 2020-01-14 395,000 2,715 0.02 2,505,105,739 86,900 0.220 2020-01-10
134 2020-01-13 392,285 15,000 0.02 2,505,105,739 87,872 0.224 2020-01-09
135 2019-12-03 377,285 5,000 0.02 2,505,105,739 67,911 0.180 2019-11-29
136 2019-11-27 372,285 10,000 0.01 2,505,105,739 68,500 0.184 2019-11-25
137 2019-11-11 362,285 5,000 0.01 2,505,105,739 70,646 0.195 2019-11-07
138 2019-10-24 357,285 10,000 0.01 2,505,105,739 73,601 0.206 2019-10-22
139 2019-10-21 347,285 -145,000 0.01 2,505,105,739 75,014 0.216 2019-10-17
140 2019-10-18 492,285 -110,000 0.02 2,505,105,739 106,334 0.216 2019-10-16
141 2019-10-17 602,285 275,000 0.02 2,505,105,739 138,526 0.230 2019-10-15
142 2019-10-15 327,285 10,000 0.01 2,505,105,739 75,930 0.232 2019-10-11
143 2019-10-14 317,285 10,000 0.01 2,505,105,739 75,831 0.239 2019-10-10
144 2019-10-11 307,285 30,000 0.01 2,505,105,739 72,212 0.235 2019-10-09
145 2019-10-10 277,285 20,000 0.01 2,505,105,739 65,717 0.237 2019-10-08
146 2019-10-09 257,285 20,000 0.01 2,505,105,739 63,035 0.245 2019-10-04
147 2019-10-08 237,285 10,000 0.01 2,505,105,739 64,067 0.270 2019-10-03
148 2019-10-04 227,285 227,285 0.01 2,505,105,739 70,458 0.310 2019-10-02
149 2019-10-03 0 -125,000 0.00 2,505,105,739 0 0.310 2019-09-30
150 2019-10-02 125,000 10,000 0.00 2,505,105,739 38,750 0.310 2019-09-27
151 2019-09-27 115,000 10,000 0.00 2,505,105,739 36,225 0.315 2019-09-25
152 2019-09-26 105,000 5,000 0.00 2,505,105,739 32,025 0.305 2019-09-24
153 2019-09-25 100,000 10,000 0.00 2,505,105,739 31,000 0.310 2019-09-23
154 2019-09-23 90,000 10,000 0.00 2,505,105,739 28,350 0.315 2019-09-19
155 2019-09-13 80,000 10,000 0.00 2,505,105,739 25,600 0.320 2019-09-11
156 2019-09-06 70,000 10,000 0.00 2,505,105,739 22,750 0.325 2019-09-04
157 2019-08-19 60,000 10,000 0.00 2,505,105,739 20,100 0.335 2019-08-15
158 2019-08-16 50,000 5,000 0.00 2,505,105,739 16,750 0.335 2019-08-14
159 2019-08-15 45,000 5,000 0.00 2,505,105,739 15,075 0.335 2019-08-13
160 2019-07-24 40,000 10,000 0.00 2,505,105,739 14,000 0.350 2019-07-22
161 2019-07-23 30,000 10,000 0.00 2,505,105,739 10,050 0.335 2019-07-19
162 2019-06-24 20,000 5,000 0.00 2,505,105,739 7,300 0.365 2019-06-20
163 2019-06-21 15,000 10,000 0.00 2,505,105,739 5,475 0.365 2019-06-19
164 2019-05-30 5,000 5,000 0.00 2,505,105,739 1,875 0.375 2019-05-28
165 2019-04-09 0 -115,000 0.00 2,505,105,739 0 0.400 2019-04-04
166 2019-03-28 115,000 -52,334 0.00 2,505,105,739 44,275 0.385 2019-03-26
167 2019-03-27 167,334 117,334 0.01 2,505,105,739 64,424 0.385 2019-03-25
168 2019-03-26 50,000 10,000 0.00 2,505,105,739 19,500 0.390 2019-03-22
169 2019-03-25 40,000 10,000 0.00 2,505,105,739 16,000 0.400 2019-03-21
170 2019-01-28 30,000 10,000 0.00 2,505,105,739 13,200 0.440 2019-01-24
171 2019-01-23 20,000 -100,000 0.00 2,505,105,739 9,800 0.490 2019-01-21
172 2019-01-22 120,000 40,000 0.00 2,505,105,739 58,800 0.490 2019-01-18
173 2019-01-21 80,000 15,000 0.00 2,505,105,739 39,200 0.490 2019-01-17
174 2019-01-14 65,000 5,000 0.00 2,505,105,739 34,450 0.530 2019-01-10
175 2019-01-11 60,000 -5,000 0.00 2,505,105,739 30,600 0.510 2019-01-09
176 2019-01-07 65,000 5,000 0.00 2,505,105,739 32,500 0.500 2019-01-03
177 2019-01-03 60,000 25,000 0.00 2,505,105,739 30,000 0.500 2018-12-28
178 2018-12-19 35,000 5,000 0.00 2,505,105,739 20,650 0.590 2018-12-17
179 2018-12-14 30,000 5,000 0.00 2,505,105,739 15,900 0.530 2018-12-12
180 2018-11-29 25,000 5,000 0.00 2,505,105,739 15,250 0.610 2018-11-27
181 2018-11-05 20,000 -3,750 0.00 2,505,105,739 11,600 0.580 2018-11-01
182 2018-11-02 23,750 3,750 0.00 2,505,105,739 13,775 0.580 2018-10-31
183 2018-07-06 20,000 5,000 0.00 2,505,105,739 12,800 0.640 2018-07-04
184 2018-06-29 15,000 10,000 0.00 2,505,105,739 10,800 0.720 2018-06-27
185 2018-06-27 5,000 5,000 0.00 2,505,105,739 3,700 0.740 2018-06-25
186 2018-04-09 0 -4,000 0.00 2,505,105,739 0 0.640 2018-04-04
187 2018-01-22 4,000 -110,000 0.00 2,505,105,739 2,880 0.720 2018-01-18
188 2018-01-19 114,000 110,000 0.00 2,505,105,739 83,220 0.730 2018-01-17
189 2017-12-29 4,000 -420,000 0.00 2,505,105,739 2,640 0.660 2017-12-27
190 2017-12-28 424,000 80,000 0.02 2,505,105,739 296,800 0.700 2017-12-22
191 2017-12-27 344,000 -290,000 0.01 2,505,105,739 244,240 0.710 2017-12-21
192 2017-12-21 634,000 -205,000 0.03 2,505,105,739 431,120 0.680 2017-12-19
193 2017-12-20 839,000 -110,000 0.03 2,505,105,739 562,130 0.670 2017-12-18
194 2017-12-18 949,000 175,000 0.04 2,505,105,739 673,790 0.710 2017-12-14
195 2017-12-14 774,000 -40,000 0.03 2,505,105,739 518,580 0.670 2017-12-12
196 2017-12-13 814,000 -70,000 0.03 2,505,105,739 569,800 0.700 2017-12-11
197 2017-12-12 884,000 60,000 0.04 2,505,105,739 565,760 0.640 2017-12-08
198 2017-12-08 824,000 20,000 0.03 2,505,105,739 510,880 0.620 2017-12-06
199 2017-12-07 804,000 80,000 0.03 2,505,105,739 498,480 0.620 2017-12-05
200 2017-12-06 724,000 50,000 0.03 2,505,105,739 456,120 0.630 2017-12-04
201 2017-12-05 674,000 110,000 0.03 2,505,105,739 431,360 0.640 2017-12-01
202 2017-12-01 564,000 200,000 0.02 2,505,105,739 349,680 0.620 2017-11-29
203 2017-11-30 364,000 285,000 0.01 2,505,105,739 225,680 0.620 2017-11-28
204 2017-11-28 79,000 25,000 0.00 2,505,105,739 44,240 0.560 2017-11-24
205 2017-11-27 54,000 -5,000 0.00 2,505,105,739 29,700 0.550 2017-11-23
206 2017-11-24 59,000 -130,000 0.00 2,505,105,739 32,450 0.550 2017-11-22
207 2017-11-23 189,000 -160,000 0.01 2,505,105,739 103,950 0.550 2017-11-21
208 2017-11-17 349,000 -15,000 0.01 2,505,105,739 181,480 0.520 2017-11-15
209 2017-11-16 364,000 -10,000 0.01 2,505,105,739 196,560 0.540 2017-11-14
210 2017-11-10 374,000 -5,000 0.01 2,505,105,739 201,960 0.540 2017-11-08
211 2017-11-06 379,000 -65,000 0.02 2,505,105,739 204,660 0.540 2017-11-02
212 2017-11-02 444,000 -65,000 0.02 2,505,105,739 239,760 0.540 2017-10-31
213 2017-11-01 509,000 -10,000 0.02 2,505,105,739 279,950 0.550 2017-10-30
214 2017-10-30 519,000 -120,000 0.02 2,505,105,739 290,640 0.560 2017-10-26
215 2017-10-27 639,000 185,000 0.03 2,505,105,739 370,620 0.580 2017-10-25
216 2017-10-26 454,000 -65,000 0.02 2,505,105,739 258,780 0.570 2017-10-24
217 2017-10-25 519,000 -250,000 0.02 2,505,105,739 290,640 0.560 2017-10-23
218 2017-10-24 769,000 -10,000 0.03 2,505,105,739 422,950 0.550 2017-10-20
219 2017-10-18 779,000 365,000 0.03 2,505,105,739 405,080 0.520 2017-10-16
220 2017-10-17 414,000 205,000 0.02 2,505,105,739 211,140 0.510 2017-10-13
221 2017-10-16 209,000 15,000 0.01 2,505,105,739 104,500 0.500 2017-10-12
222 2017-10-12 194,000 5,000 0.01 2,505,105,739 104,760 0.540 2017-10-10
223 2017-10-10 189,000 40,000 0.01 2,505,105,739 100,170 0.530 2017-10-06
224 2017-10-09 149,000 80,000 0.01 2,505,105,739 81,950 0.550 2017-10-04
225 2017-10-06 69,000 65,000 0.00 2,505,105,739 39,330 0.570 2017-10-03
226 2017-10-04 4,000 -5,000 0.00 2,505,105,739 2,280 0.570 2017-09-29
227 2017-10-03 9,000 5,000 0.00 2,505,105,739 5,130 0.570 2017-09-28
228 2017-09-28 4,000 -20,000 0.00 2,505,105,739 2,200 0.550 2017-09-26
229 2017-09-27 24,000 -65,000 0.00 2,505,105,739 12,960 0.540 2017-09-25
230 2017-09-26 89,000 -10,000 0.00 2,505,105,739 47,170 0.530 2017-09-22
231 2017-09-20 99,000 15,000 0.00 2,087,590,739 58,410 0.590 2017-09-18
232 2017-09-19 84,000 -15,000 0.00 2,087,590,739 48,720 0.580 2017-09-15
233 2017-09-18 99,000 -5,000 0.00 2,087,590,739 55,440 0.560 2017-09-14
234 2017-09-14 104,000 -20,000 0.00 2,087,590,739 56,160 0.540 2017-09-12
235 2017-09-13 124,000 25,000 0.01 2,087,590,739 70,680 0.570 2017-09-11
236 2017-09-11 99,000 -55,000 0.00 2,087,590,739 57,420 0.580 2017-09-07
237 2017-09-08 154,000 -25,000 0.01 2,087,590,739 76,230 0.495 2017-09-06
238 2017-09-07 179,000 -5,000 0.01 2,087,590,739 89,500 0.500 2017-09-05
239 2017-09-06 184,000 -10,000 0.01 2,087,590,739 91,080 0.495 2017-09-04
240 2017-08-24 194,000 -5,000 0.01 2,087,590,739 97,000 0.500 2017-08-21
241 2017-08-22 199,000 -20,000 0.01 2,087,590,739 99,500 0.500 2017-08-18
242 2017-08-21 219,000 -45,000 0.01 2,087,590,739 109,500 0.500 2017-08-17
243 2017-08-17 264,000 60,000 0.01 2,087,590,739 134,640 0.510 2017-08-15
244 2017-08-15 204,000 -15,000 0.01 2,087,590,739 112,200 0.550 2017-08-11
245 2017-08-14 219,000 -70,000 0.01 2,087,590,739 122,640 0.560 2017-08-10
246 2017-08-11 289,000 65,000 0.01 2,087,590,739 161,840 0.560 2017-08-09
247 2017-08-07 224,000 5,000 0.01 2,087,590,739 114,240 0.510 2017-08-03
248 2017-08-04 219,000 10,000 0.01 2,087,590,739 109,500 0.500 2017-08-02
249 2017-08-03 209,000 15,000 0.01 2,087,590,739 106,590 0.510 2017-08-01
250 2017-08-02 194,000 25,000 0.01 2,087,590,739 104,760 0.540 2017-07-31
251 2017-07-31 169,000 5,000 0.01 2,087,590,739 98,020 0.580 2017-07-27
252 2017-07-20 164,000 10,000 0.01 2,087,590,739 104,960 0.640 2017-07-18
253 2017-07-19 154,000 50,000 0.01 2,087,590,739 98,560 0.640 2017-07-17
254 2017-07-18 104,000 25,000 0.00 2,087,590,739 66,560 0.640 2017-07-14
255 2017-07-17 79,000 30,000 0.00 2,087,590,739 49,770 0.630 2017-07-13
256 2017-07-14 49,000 30,000 0.00 2,087,590,739 30,870 0.630 2017-07-12
257 2017-07-13 19,000 15,000 0.00 2,087,590,739 11,590 0.610 2017-07-11
258 2017-07-10 4,000 -5,000 0.00 2,087,590,739 2,280 0.570 2017-07-06
259 2017-07-07 9,000 -10,000 0.00 2,087,590,739 5,130 0.570 2017-07-05
260 2017-07-06 19,000 -10,000 0.00 2,087,590,739 10,830 0.570 2017-07-04
261 2017-06-30 29,000 -10,000 0.00 2,087,590,739 17,690 0.610 2017-06-28
262 2017-06-23 39,000 -65,000 0.00 2,087,590,739 24,570 0.630 2017-06-21
263 2017-06-20 104,000 -50,000 0.00 2,087,590,739 67,600 0.650 2017-06-16
264 2017-06-19 154,000 -15,000 0.01 2,087,590,739 100,100 0.650 2017-06-15
265 2017-06-16 169,000 -10,000 0.01 2,087,590,739 113,230 0.670 2017-06-14
266 2017-06-15 179,000 10,000 0.01 2,087,590,739 118,140 0.660 2017-06-13
267 2017-06-14 169,000 -5,000 0.01 2,087,590,739 106,470 0.630 2017-06-12
268 2017-06-08 174,000 -5,000 0.01 2,087,590,739 109,620 0.630 2017-06-06
269 2017-06-05 179,000 -10,000 0.01 2,087,590,739 114,560 0.640 2017-06-01
270 2017-05-29 189,000 5,000 0.01 2,087,590,739 122,850 0.650 2017-05-25
271 2017-05-24 184,000 5,000 0.01 2,087,590,739 112,240 0.610 2017-05-22
272 2017-05-15 179,000 20,000 0.01 2,087,590,739 116,350 0.650 2017-05-11
273 2017-05-12 159,000 5,000 0.01 2,087,590,739 101,760 0.640 2017-05-10
274 2017-05-09 154,000 -10,000 0.01 2,087,590,739 98,560 0.640 2017-05-05
275 2017-05-04 164,000 50,000 0.01 2,087,590,739 108,240 0.660 2017-04-28
276 2017-04-28 114,000 35,000 0.01 2,087,590,739 67,260 0.590 2017-04-26
277 2017-04-27 79,000 75,000 0.00 2,087,590,739 45,820 0.580 2017-04-25
278 2017-04-24 4,000 -10,000 0.00 2,087,590,739 2,600 0.650 2017-04-20
279 2017-04-20 14,000 -10,000 0.00 2,087,590,739 8,960 0.640 2017-04-18
280 2017-04-05 24,000 -26,000 0.00 2,087,590,739 15,840 0.660 2017-03-31
281 2017-04-03 50,000 -40,000 0.00 2,087,590,739 32,500 0.650 2017-03-30
282 2017-03-30 90,000 -15,000 0.00 2,087,590,739 59,400 0.660 2017-03-28
283 2017-03-29 105,000 -45,000 0.01 2,087,590,739 67,200 0.640 2017-03-27
284 2017-03-27 150,000 -519,750 0.01 2,087,590,739 99,000 0.660 2017-03-23
285 2017-03-23 669,750 -10,000 0.03 2,087,590,739 448,733 0.670 2017-03-21
286 2017-03-22 679,750 -40,000 0.03 2,087,590,739 441,838 0.650 2017-03-20
287 2017-03-16 719,750 -10,000 0.03 2,087,590,739 489,430 0.680 2017-03-14
288 2017-03-15 729,750 -337,750 0.03 2,087,590,739 496,230 0.680 2017-03-13
289 2017-03-14 1,067,500 -40,000 0.05 2,087,590,739 715,225 0.670 2017-03-10
290 2017-03-10 1,107,500 -277,500 0.05 2,087,590,739 753,100 0.680 2017-03-08
291 2017-03-09 1,385,000 1,300,000 0.07 2,087,590,739 955,650 0.690 2017-03-07
292 2017-03-08 85,000 -25,000 0.00 2,087,590,739 58,650 0.690 2017-03-06
293 2017-03-07 110,000 -20,000 0.01 2,087,590,739 75,900 0.690 2017-03-03
294 2017-03-02 130,000 -10,000 0.01 2,087,590,739 84,500 0.650 2017-02-28
295 2017-03-01 140,000 -120,000 0.01 2,087,590,739 91,000 0.650 2017-02-27
296 2017-02-28 260,000 -175,000 0.01 2,087,590,739 169,000 0.650 2017-02-24
297 2017-02-27 435,000 40,000 0.02 2,087,590,739 287,100 0.660 2017-02-23
298 2017-02-24 395,000 -185,000 0.02 2,087,590,739 248,850 0.630 2017-02-22
299 2017-02-21 580,000 -135,000 0.03 2,087,590,739 411,800 0.710 2017-02-17
300 2017-02-20 715,000 -130,000 0.03 2,087,590,739 500,500 0.700 2017-02-16
301 2017-02-17 845,000 765,000 0.04 2,087,590,739 591,500 0.700 2017-02-15
302 2017-02-16 80,000 -40,000 0.00 2,087,590,739 56,800 0.710 2017-02-14
303 2017-02-10 120,000 -110,000 0.01 2,087,590,739 93,600 0.780 2017-02-08
304 2017-02-09 230,000 30,000 0.01 2,087,590,739 170,200 0.740 2017-02-07
305 2017-02-08 200,000 -45,000 0.01 2,087,590,739 146,000 0.730 2017-02-06
306 2017-02-07 245,000 70,000 0.01 2,087,590,739 181,300 0.740 2017-02-03
307 2017-02-06 175,000 -10,000 0.01 2,087,590,739 127,750 0.730 2017-02-02
308 2017-02-03 185,000 -15,000 0.01 2,087,590,739 135,050 0.730 2017-02-01
309 2017-02-02 200,000 20,000 0.01 2,087,590,739 150,000 0.750 2017-01-26
310 2017-01-24 180,000 20,000 0.01 2,087,590,739 140,400 0.780 2017-01-20
311 2017-01-10 160,000 15,000 0.01 2,087,590,739 129,600 0.810 2017-01-06
312 2016-12-30 145,000 5,000 0.01 2,087,590,739 113,100 0.780 2016-12-28
313 2016-12-15 140,000 -10,000 0.01 2,087,590,739 112,000 0.800 2016-12-13
314 2016-12-13 150,000 15,000 0.01 2,087,590,739 127,500 0.850 2016-12-09
315 2016-12-12 135,000 -5,000 0.01 2,087,590,739 117,450 0.870 2016-12-08
316 2016-12-09 140,000 15,000 0.01 2,087,590,739 127,400 0.910 2016-12-07
317 2016-12-05 125,000 -5,000 0.01 2,087,590,739 110,000 0.880 2016-12-01
318 2016-12-01 130,000 -10,000 0.01 2,087,590,739 115,700 0.890 2016-11-29
319 2016-11-30 140,000 15,000 0.01 2,087,590,739 127,400 0.910 2016-11-28
320 2016-11-29 125,000 -5,000 0.01 2,087,590,739 113,750 0.910 2016-11-25
321 2016-11-28 130,000 -5,000 0.01 2,087,590,739 111,800 0.860 2016-11-24
322 2016-11-25 135,000 10,000 0.01 2,087,590,739 117,450 0.870 2016-11-23
323 2016-11-24 125,000 -460,000 0.01 2,087,590,739 112,500 0.900 2016-11-22
324 2016-11-23 585,000 355,000 0.03 2,087,590,739 585,000 1.000 2016-11-21
325 2016-11-18 230,000 95,000 0.01 2,087,590,739 193,200 0.840 2016-11-16
326 2016-11-17 135,000 -5,000 0.01 2,087,590,739 110,700 0.820 2016-11-15
327 2016-11-16 140,000 15,000 0.01 2,087,590,739 116,200 0.830 2016-11-14
328 2016-11-14 125,000 -5,000 0.01 2,087,590,739 101,250 0.810 2016-11-10
329 2016-11-11 130,000 -5,000 0.01 2,087,590,739 98,800 0.760 2016-11-09
330 2016-11-10 135,000 -5,000 0.01 2,087,590,739 103,950 0.770 2016-11-08
331 2016-11-09 140,000 -5,000 0.01 2,087,590,739 107,800 0.770 2016-11-07
332 2016-11-07 145,000 115,000 0.01 2,087,590,739 110,200 0.760 2016-11-03
333 2016-11-02 30,000 10,000 0.00 2,087,590,739 22,200 0.740 2016-10-31
334 2016-10-26 20,000 -10,000 0.00 2,087,590,739 15,000 0.750 2016-10-24
335 2016-10-24 30,000 -20,000 0.00 2,087,590,739 22,500 0.750 2016-10-19
336 2016-10-20 50,000 -10,000 0.00 2,087,590,739 38,000 0.760 2016-10-18
337 2016-10-19 60,000 15,000 0.00 2,087,590,739 45,000 0.750 2016-10-17
338 2016-10-18 45,000 20,000 0.00 2,087,590,739 34,650 0.770 2016-10-14
339 2016-10-17 25,000 -30,000 0.00 2,087,590,739 19,250 0.770 2016-10-13
340 2016-10-13 55,000 25,000 0.00 2,087,590,739 45,100 0.820 2016-10-11
341 2016-10-12 30,000 -45,000 0.00 2,087,590,739 24,900 0.830 2016-10-07
342 2016-10-11 75,000 -15,000 0.00 2,087,590,739 62,250 0.830 2016-10-06
343 2016-10-07 90,000 -10,000 0.00 2,087,590,739 75,600 0.840 2016-10-05
344 2016-10-06 100,000 -10,000 0.00 2,087,590,739 83,000 0.830 2016-10-04
345 2016-10-05 110,000 -10,000 0.01 2,087,590,739 92,400 0.840 2016-10-03
346 2016-10-04 120,000 5,000 0.01 2,087,590,739 98,400 0.820 2016-09-30
347 2016-10-03 115,000 15,000 0.01 2,087,590,739 96,600 0.840 2016-09-29
348 2016-09-30 100,000 30,000 0.00 2,087,590,739 85,000 0.850 2016-09-28
349 2016-09-28 70,000 25,000 0.00 2,087,590,739 61,600 0.880 2016-09-26
350 2016-09-27 45,000 -5,000 0.00 2,087,590,739 37,350 0.830 2016-09-23
351 2016-09-26 50,000 -110,000 0.00 2,087,590,739 41,500 0.830 2016-09-22
352 2016-09-23 160,000 -490,000 0.01 2,087,590,739 131,200 0.820 2016-09-21
353 2016-09-22 650,000 -270,000 0.03 2,087,590,739 578,500 0.890 2016-09-20
354 2016-09-21 920,000 160,000 0.04 2,087,590,739 837,200 0.910 2016-09-19
355 2016-09-20 760,000 -45,000 0.04 2,087,590,739 615,600 0.810 2016-09-15
356 2016-09-19 805,000 370,000 0.04 2,087,590,739 668,150 0.830 2016-09-14
357 2016-09-15 435,000 210,000 0.02 2,087,590,739 300,150 0.690 2016-09-13
358 2016-09-02 225,000 225,000 0.01 2,087,590,739 139,500 0.620 2016-08-31
359 2016-08-29 0 -125,000 0.00 2,087,590,739 0 0.520 2016-08-25
360 2016-08-25 125,000 55,000 0.01 2,087,590,739 60,000 0.480 2016-08-23
361 2016-08-18 70,000 70,000 0.00 2,087,590,739 34,650 0.495 2016-08-16
362 2015-12-18 0 -40,000 0.00 1,739,660,739 0 0.395 2015-12-16
363 2015-12-16 40,000 40,000 0.00 1,739,660,739 14,400 0.360 2015-12-14
364 2015-11-17 0 -275,000 0.00 1,739,660,739 0 0.460 2015-11-13
365 2015-11-13 275,000 -45,000 0.02 1,739,660,739 96,250 0.350 2015-11-11
366 2015-11-12 320,000 25,000 0.02 1,739,660,739 110,400 0.345 2015-11-10
367 2015-11-09 295,000 -95,000 0.02 1,739,660,739 98,825 0.335 2015-11-05
368 2015-11-05 390,000 -90,000 0.02 1,739,660,739 134,550 0.345 2015-11-03
369 2015-11-04 480,000 -180,000 0.03 1,739,660,739 170,400 0.355 2015-11-02
370 2015-10-28 660,000 -5,000 0.04 1,739,660,739 221,100 0.335 2015-10-26
371 2015-10-26 665,000 -15,000 0.04 1,739,660,739 236,075 0.355 2015-10-22
372 2015-10-22 680,000 -35,000 0.04 1,739,660,739 261,800 0.385 2015-10-19
373 2015-10-20 715,000 -10,000 0.04 1,739,660,739 257,400 0.360 2015-10-16
374 2015-10-16 725,000 -80,000 0.04 1,739,660,739 275,500 0.380 2015-10-14
375 2015-10-14 805,000 -75,000 0.05 1,739,660,739 309,925 0.385 2015-10-12
376 2015-10-13 880,000 -90,000 0.05 1,739,660,739 338,800 0.385 2015-10-09
377 2015-10-09 970,000 -190,000 0.06 1,739,660,739 354,050 0.365 2015-10-07
378 2015-10-08 1,160,000 -80,000 0.07 1,739,660,739 435,000 0.375 2015-10-06
379 2015-10-02 1,240,000 -90,000 0.07 1,739,660,739 434,000 0.350 2015-09-29
380 2015-09-25 1,330,000 -5,000 0.08 1,739,660,739 405,650 0.305 2015-09-23
381 2015-09-24 1,335,000 -10,000 0.08 1,739,660,739 407,175 0.305 2015-09-22
382 2015-09-14 1,345,000 10,000 0.08 1,739,660,739 410,225 0.305 2015-09-10
383 2015-09-10 1,335,000 45,000 0.08 1,739,660,739 340,425 0.255 2015-09-08
384 2015-09-08 1,290,000 30,000 0.07 1,739,660,739 313,470 0.243 2015-09-04
385 2015-09-02 1,260,000 30,000 0.07 1,739,660,739 315,000 0.250 2015-08-31
386 2015-09-01 1,230,000 -25,000 0.07 1,739,660,739 332,100 0.270 2015-08-28
387 2015-08-28 1,255,000 -5,000 0.07 1,739,660,739 326,300 0.260 2015-08-26
388 2015-08-27 1,260,000 -35,000 0.07 1,739,660,739 315,000 0.250 2015-08-25
389 2015-08-25 1,295,000 -25,000 0.07 1,739,660,739 394,975 0.305 2015-08-21
390 2015-08-24 1,320,000 40,000 0.08 1,739,660,739 409,200 0.310 2015-08-20
391 2015-08-12 1,280,000 30,000 0.07 1,739,660,739 467,200 0.365 2015-08-10
392 2015-08-04 1,250,000 -20,000 0.07 1,739,660,739 487,500 0.390 2015-07-31
393 2015-08-03 1,270,000 20,000 0.07 1,739,660,739 482,600 0.380 2015-07-30
394 2015-07-31 1,250,000 55,000 0.07 1,739,660,739 462,500 0.370 2015-07-29
395 2015-07-30 1,195,000 225,000 0.07 1,739,660,739 460,075 0.385 2015-07-28
396 2015-07-28 970,000 45,000 0.06 1,739,660,739 436,500 0.450 2015-07-24
397 2015-07-24 925,000 -5,000 0.05 1,739,660,739 439,375 0.475 2015-07-22
398 2015-07-20 930,000 -405,000 0.05 1,739,660,739 465,000 0.500 2015-07-16
399 2015-07-16 1,335,000 -55,000 0.08 1,739,660,739 647,475 0.485 2015-07-14
400 2015-07-15 1,390,000 35,000 0.08 1,739,660,739 618,550 0.445 2015-07-13
401 2015-07-13 1,355,000 50,000 0.08 1,739,660,739 542,000 0.400 2015-07-09
402 2015-07-10 1,305,000 860,000 0.08 1,739,660,739 378,450 0.290 2015-07-08
403 2015-07-09 445,000 40,000 0.03 1,739,660,739 162,425 0.365 2015-07-07
404 2015-07-07 405,000 405,000 0.02 1,739,660,739 192,375 0.475 2015-07-03
405 2015-06-19 0 -190,000 0.00 1,739,660,739 0 0.660 2015-06-17
406 2015-06-17 190,000 -120,000 0.01 1,739,660,739 131,100 0.690 2015-06-15
407 2015-06-15 310,000 -200,000 0.02 1,739,660,739 195,300 0.630 2015-06-11
408 2015-06-12 510,000 510,000 0.03 1,739,660,739 316,200 0.620 2015-06-10
409 2015-06-08 0 -660,000 0.00 1,739,660,739 0 0.750 2015-06-04
410 2015-06-05 660,000 -845,000 0.04 1,739,660,739 528,000 0.800 2015-06-03
411 2015-06-03 1,505,000 -1,380,000 0.09 1,739,660,739 1,234,100 0.820 2015-06-01
412 2015-06-02 2,885,000 950,000 0.17 1,739,660,739 2,423,400 0.840 2015-05-29
413 2015-06-01 1,935,000 370,000 0.11 1,739,660,739 1,393,200 0.720 2015-05-28
414 2015-05-29 1,565,000 320,000 0.09 1,739,660,739 1,095,500 0.700 2015-05-27
415 2015-05-28 1,245,000 130,000 0.07 1,739,660,739 871,500 0.700 2015-05-26
416 2015-05-27 1,115,000 100,000 0.06 1,739,660,739 791,650 0.710 2015-05-22
417 2015-05-21 1,015,000 150,000 0.06 1,739,660,739 710,500 0.700 2015-05-19
418 2015-05-18 865,000 300,000 0.05 1,739,660,739 622,800 0.720 2015-05-14
419 2015-05-15 565,000 390,000 0.03 1,739,660,739 372,900 0.660 2015-05-13
420 2015-05-11 175,000 -145,000 0.01 1,739,660,739 94,500 0.540 2015-05-07
421 2015-05-05 320,000 70,000 0.02 1,739,660,739 172,800 0.540 2015-04-30
422 2015-04-27 250,000 -105,000 0.01 1,739,660,739 137,500 0.550 2015-04-23
423 2015-04-22 355,000 -225,000 0.02 1,739,660,739 202,350 0.570 2015-04-20
424 2015-04-21 580,000 -625,000 0.03 1,739,660,739 324,800 0.560 2015-04-17
425 2015-04-20 1,205,000 -545,000 0.07 1,739,660,739 614,550 0.510 2015-04-16
426 2015-04-17 1,750,000 -6,000,000 0.10 1,739,660,739 787,500 0.450 2015-04-15
427 2015-04-16 7,750,000 475,000 0.45 1,739,660,739 3,255,000 0.420 2015-04-14
428 2015-04-15 7,275,000 355,000 0.42 1,739,660,739 2,655,375 0.365 2015-04-13
429 2015-04-14 6,920,000 265,000 0.40 1,739,660,739 2,629,600 0.380 2015-04-10
430 2015-04-09 6,655,000 -175,000 0.38 1,739,660,739 2,628,725 0.395 2015-04-02
431 2015-04-08 6,830,000 -1,000,000 0.39 1,739,660,739 2,766,150 0.405 2015-04-01
432 2015-04-01 7,830,000 155,000 0.45 1,739,660,739 2,818,800 0.360 2015-03-30
433 2015-03-31 7,675,000 65,000 0.44 1,739,660,739 2,839,750 0.370 2015-03-27
434 2015-03-27 7,610,000 170,000 0.44 1,739,660,739 2,853,750 0.375 2015-03-25
435 2015-03-23 7,440,000 -855,000 0.43 1,739,660,739 2,901,600 0.390 2015-03-19
436 2015-03-17 8,295,000 -525,000 0.48 1,739,660,739 3,069,150 0.370 2015-03-13
437 2015-03-11 8,820,000 10,000 0.51 1,739,660,739 2,778,300 0.315 2015-03-09
438 2015-01-29 8,810,000 -15,000 0.51 1,739,660,739 2,907,300 0.330 2015-01-27
439 2015-01-27 8,825,000 -35,000 0.51 1,739,660,739 2,735,750 0.310 2015-01-23
440 2015-01-26 8,860,000 -20,000 0.51 1,739,660,739 2,702,300 0.305 2015-01-22
441 2015-01-21 8,880,000 -50,000 0.51 1,739,660,739 2,708,400 0.305 2015-01-19
442 2015-01-20 8,930,000 -100,000 0.51 1,739,660,739 2,857,600 0.320 2015-01-16
443 2015-01-19 9,030,000 -35,000 0.52 1,739,660,739 2,889,600 0.320 2015-01-15
444 2015-01-16 9,065,000 -80,000 0.52 1,739,660,739 2,991,450 0.330 2015-01-14
445 2015-01-15 9,145,000 -40,000 0.53 1,739,660,739 3,017,850 0.330 2015-01-13
446 2015-01-05 9,185,000 -25,000 0.53 1,739,660,739 3,122,900 0.340 2014-12-30
447 2014-12-30 9,210,000 375,000 0.53 1,739,660,739 3,085,350 0.335 2014-12-23
448 2014-12-23 8,835,000 25,000 0.51 1,739,660,739 3,136,425 0.355 2014-12-19
449 2014-12-02 8,810,000 -55,000 0.51 1,739,660,739 2,907,300 0.330 2014-11-28
450 2014-12-01 8,865,000 55,000 0.51 1,739,660,739 3,235,725 0.365 2014-11-27
451 2014-11-13 8,810,000 -35,000 0.51 1,739,660,739 2,863,250 0.325 2014-11-11
452 2014-11-11 8,845,000 35,000 0.51 1,739,660,739 3,051,525 0.345 2014-11-07
453 2014-10-14 8,810,000 -30,000 0.51 1,739,660,739 3,259,700 0.370 2014-10-10
454 2014-10-13 8,840,000 30,000 0.51 1,739,660,739 3,226,600 0.365 2014-10-09
455 2014-10-10 8,810,000 -5,000 0.51 1,739,660,739 3,215,650 0.365 2014-10-08
456 2014-10-09 8,815,000 5,000 0.51 1,739,660,739 3,173,400 0.360 2014-10-07
457 2014-10-03 8,810,000 -145,000 0.51 1,739,660,739 3,083,500 0.350 2014-09-29
458 2014-09-30 8,955,000 -190,000 0.51 1,739,660,739 3,402,900 0.380 2014-09-26
459 2014-09-29 9,145,000 260,000 0.53 1,739,660,739 3,703,725 0.405 2014-09-25
460 2014-09-22 8,885,000 -120,000 0.51 1,739,660,739 2,976,475 0.335 2014-09-18
461 2014-09-19 9,005,000 -30,000 0.52 1,739,660,739 2,971,650 0.330 2014-09-17
462 2014-09-18 9,035,000 -15,000 0.52 1,739,660,739 2,936,375 0.325 2014-09-16
463 2014-09-17 9,050,000 -85,000 0.52 1,739,660,739 2,941,250 0.325 2014-09-15
464 2014-09-16 9,135,000 -10,000 0.53 1,739,660,739 3,151,575 0.345 2014-09-12
465 2014-09-15 9,145,000 -40,000 0.53 1,739,660,739 3,017,850 0.330 2014-09-11
466 2014-09-12 9,185,000 -40,000 0.53 1,739,660,739 3,122,900 0.340 2014-09-10
467 2014-09-10 9,225,000 35,000 0.53 1,739,660,739 3,274,875 0.355 2014-09-05
468 2014-09-08 9,190,000 95,000 0.53 1,739,660,739 3,124,600 0.340 2014-09-04
469 2014-09-05 9,095,000 25,000 0.52 1,739,660,739 2,910,400 0.320 2014-09-03
470 2014-09-04 9,070,000 -10,000 0.52 1,739,660,739 2,857,050 0.315 2014-09-02
471 2014-09-03 9,080,000 -10,000 0.52 1,739,660,739 2,951,000 0.325 2014-09-01
472 2014-09-02 9,090,000 -10,000 0.52 1,739,660,739 2,863,350 0.315 2014-08-29
473 2014-09-01 9,100,000 -10,000 0.52 1,739,660,739 2,912,000 0.320 2014-08-28
474 2014-08-29 9,110,000 -5,000 0.52 1,739,660,739 3,006,300 0.330 2014-08-27
475 2014-08-27 9,115,000 5,000 0.52 1,739,660,739 3,099,100 0.340 2014-08-25
476 2014-08-22 9,110,000 95,000 0.52 1,739,660,739 3,279,600 0.360 2014-08-20
477 2014-08-21 9,015,000 95,000 0.52 1,739,660,739 3,335,550 0.370 2014-08-19
478 2014-08-19 8,920,000 100,000 0.51 1,739,660,739 3,032,800 0.340 2014-08-15
479 2014-08-18 8,820,000 5,000 0.51 1,739,660,739 2,954,700 0.335 2014-08-14
480 2014-08-15 8,815,000 3,505,000 0.51 1,739,660,739 3,129,325 0.355 2014-08-13
481 2014-08-12 5,310,000 -105,000 0.46 1,159,773,826 2,044,350 0.385 2014-08-08
482 2014-08-11 5,415,000 105,000 0.47 1,159,773,826 2,138,925 0.395 2014-08-07
483 2014-08-06 5,310,000 -690,000 0.46 1,159,773,826 1,566,450 0.295 2014-08-04
484 2014-08-05 6,000,000 -1,000,000 0.52 1,159,773,826 1,740,000 0.290 2014-08-01
485 2014-06-26 7,000,000 -15,000 0.60 1,159,773,826 2,520,000 0.360 2014-06-24
486 2014-06-25 7,015,000 15,000 0.60 1,159,773,826 2,455,250 0.350 2014-06-23
487 2014-06-03 7,000,000 -65,000 0.60 1,159,773,826 4,130,000 0.590 2014-05-29
488 2014-05-28 7,065,000 -20,000 0.61 1,159,773,826 4,874,850 0.690 2014-05-26
489 2014-05-27 7,085,000 -25,000 0.61 1,159,773,826 4,817,800 0.680 2014-05-23
490 2014-05-16 7,110,000 110,000 0.61 1,159,773,826 4,905,900 0.690 2014-05-14
491 2014-05-02 7,000,000 -10,000 0.60 1,159,773,826 3,990,000 0.570 2014-04-29
492 2014-04-30 7,010,000 10,000 0.60 1,159,773,826 3,995,700 0.570 2014-04-28
493 2013-10-31 7,000,000 7,000,000 0.69 1,011,773,826 3,255,000 0.465 2013-10-29

Webb-site Database - Powered By Linux Group

Back to top