Novautek Technologies Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1986-03-24    1989-01-10
HK Main 00519  1989-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.205 2026-02-03
2 2026-02-04 0.210 2026-02-02
3 2026-02-03 0.214 2026-01-30
4 2025-10-14 330,000 -100,000 0.01 3,055,105,739 94,050 0.285 2025-10-10
5 2025-09-29 430,000 -100,000 0.01 3,055,105,739 87,290 0.203 2025-09-25
6 2025-09-25 530,000 200,000 0.02 3,055,105,739 120,310 0.227 2025-09-23
7 2025-09-17 330,000 -100,000 0.01 3,055,105,739 63,360 0.192 2025-09-15
8 2025-09-16 430,000 -100,000 0.01 3,055,105,739 86,430 0.201 2025-09-12
9 2025-09-12 530,000 200,000 0.02 3,055,105,739 73,140 0.138 2025-09-10
10 2025-08-28 330,000 -60,000 0.01 3,055,105,739 41,910 0.127 2025-08-26
11 2025-08-25 390,000 60,000 0.01 3,055,105,739 40,560 0.104 2025-08-21
12 2019-10-17 330,000 30,000 0.01 2,505,105,739 75,900 0.230 2019-10-15
13 2019-10-08 300,000 50,000 0.01 2,505,105,739 81,000 0.270 2019-10-03
14 2019-07-02 250,000 20,000 0.01 2,505,105,739 86,250 0.345 2019-06-27
15 2019-05-29 230,000 -20,000 0.01 2,505,105,739 85,100 0.370 2019-05-27
16 2019-05-28 250,000 20,000 0.01 2,505,105,739 90,000 0.360 2019-05-24
17 2019-04-11 230,000 -20,000 0.01 2,505,105,739 92,000 0.400 2019-04-09
18 2019-03-27 250,000 20,000 0.01 2,505,105,739 96,250 0.385 2019-03-25
19 2019-03-21 230,000 20,000 0.01 2,505,105,739 89,700 0.390 2019-03-19
20 2019-03-07 210,000 20,000 0.01 2,505,105,739 87,150 0.415 2019-03-05
21 2019-02-15 190,000 40,000 0.01 2,505,105,739 81,700 0.430 2019-02-13
22 2019-01-18 150,000 10,000 0.01 2,505,105,739 73,500 0.490 2019-01-16
23 2019-01-15 140,000 -10,000 0.01 2,505,105,739 72,800 0.520 2019-01-11
24 2019-01-02 150,000 10,000 0.01 2,505,105,739 79,500 0.530 2018-12-27
25 2018-12-13 140,000 20,000 0.01 2,505,105,739 77,000 0.550 2018-12-11
26 2018-12-10 120,000 10,000 0.00 2,505,105,739 68,400 0.570 2018-12-06
27 2018-11-19 110,000 -10,000 0.00 2,505,105,739 71,500 0.650 2018-11-15
28 2018-10-22 120,000 -10,000 0.00 2,505,105,739 73,200 0.610 2018-10-18
29 2018-10-16 130,000 20,000 0.01 2,505,105,739 78,000 0.600 2018-10-12
30 2018-10-15 110,000 20,000 0.00 2,505,105,739 66,000 0.600 2018-10-11
31 2018-09-11 90,000 -30,000 0.00 2,505,105,739 62,100 0.690 2018-09-07
32 2018-09-10 120,000 -10,000 0.00 2,505,105,739 82,800 0.690 2018-09-06
33 2018-09-06 130,000 -20,000 0.01 2,505,105,739 85,800 0.660 2018-09-04
34 2018-08-30 150,000 -10,000 0.01 2,505,105,739 93,000 0.620 2018-08-28
35 2018-08-29 160,000 -10,000 0.01 2,505,105,739 96,000 0.600 2018-08-27
36 2018-08-23 170,000 10,000 0.01 2,505,105,739 96,900 0.570 2018-08-21
37 2018-08-15 160,000 20,000 0.01 2,505,105,739 89,600 0.560 2018-08-13
38 2018-08-13 140,000 -60,000 0.01 2,505,105,739 86,800 0.620 2018-08-09
39 2018-08-08 200,000 10,000 0.01 2,505,105,739 104,000 0.520 2018-08-06
40 2018-08-03 190,000 20,000 0.01 2,505,105,739 100,700 0.530 2018-08-01
41 2018-07-30 170,000 10,000 0.01 2,505,105,739 93,500 0.550 2018-07-26
42 2018-07-24 160,000 10,000 0.01 2,505,105,739 92,800 0.580 2018-07-20
43 2018-07-17 150,000 10,000 0.01 2,505,105,739 88,500 0.590 2018-07-13
44 2018-07-09 140,000 30,000 0.01 2,505,105,739 85,400 0.610 2018-07-05
45 2018-07-06 110,000 20,000 0.00 2,505,105,739 70,400 0.640 2018-07-04
46 2018-07-04 90,000 10,000 0.00 2,505,105,739 59,400 0.660 2018-06-29
47 2018-06-25 80,000 -20,000 0.00 2,505,105,739 60,000 0.750 2018-06-21
48 2018-06-20 100,000 -25,000 0.00 2,505,105,739 76,000 0.760 2018-06-15
49 2018-06-19 125,000 -10,000 0.00 2,505,105,739 95,000 0.760 2018-06-14
50 2018-06-13 135,000 -25,000 0.01 2,505,105,739 97,200 0.720 2018-06-11
51 2018-06-12 160,000 -10,000 0.01 2,505,105,739 116,800 0.730 2018-06-08
52 2018-06-07 170,000 -10,000 0.01 2,505,105,739 122,400 0.720 2018-06-05
53 2018-06-04 180,000 -10,000 0.01 2,505,105,739 126,000 0.700 2018-05-31
54 2018-04-24 190,000 10,000 0.01 2,505,105,739 117,800 0.620 2018-04-20
55 2018-03-26 180,000 -210,000 0.01 2,505,105,739 118,800 0.660 2018-03-22
56 2018-03-22 390,000 -100,000 0.02 2,505,105,739 257,400 0.660 2018-03-20
57 2018-03-05 490,000 20,000 0.02 2,505,105,739 323,400 0.660 2018-03-01
58 2018-03-02 470,000 20,000 0.02 2,505,105,739 305,500 0.650 2018-02-28
59 2018-02-08 450,000 10,000 0.02 2,505,105,739 306,000 0.680 2018-02-06
60 2018-02-07 440,000 10,000 0.02 2,505,105,739 308,000 0.700 2018-02-05
61 2018-01-19 430,000 20,000 0.02 2,505,105,739 313,900 0.730 2018-01-17
62 2018-01-11 410,000 -10,000 0.02 2,505,105,739 328,000 0.800 2018-01-09
63 2018-01-10 420,000 -10,000 0.02 2,505,105,739 327,600 0.780 2018-01-08
64 2018-01-09 430,000 -20,000 0.02 2,505,105,739 331,100 0.770 2018-01-05
65 2018-01-08 450,000 -10,000 0.02 2,505,105,739 342,000 0.760 2018-01-04
66 2018-01-03 460,000 -10,000 0.02 2,505,105,739 326,600 0.710 2017-12-29
67 2017-12-29 470,000 10,000 0.02 2,505,105,739 310,200 0.660 2017-12-27
68 2017-12-28 460,000 -10,000 0.02 2,505,105,739 322,000 0.700 2017-12-22
69 2017-12-27 470,000 -10,000 0.02 2,505,105,739 333,700 0.710 2017-12-21
70 2017-12-21 480,000 10,000 0.02 2,505,105,739 326,400 0.680 2017-12-19
71 2017-12-19 470,000 55,000 0.02 2,505,105,739 319,600 0.680 2017-12-15
72 2017-12-18 415,000 -10,000 0.02 2,505,105,739 294,650 0.710 2017-12-14
73 2017-12-15 425,000 -30,000 0.02 2,505,105,739 314,500 0.740 2017-12-13
74 2017-12-14 455,000 115,000 0.02 2,505,105,739 304,850 0.670 2017-12-12
75 2017-12-13 340,000 95,000 0.01 2,505,105,739 238,000 0.700 2017-12-11
76 2017-12-12 245,000 25,000 0.01 2,505,105,739 156,800 0.640 2017-12-08
77 2017-12-08 220,000 10,000 0.01 2,505,105,739 136,400 0.620 2017-12-06
78 2017-12-05 210,000 -10,000 0.01 2,505,105,739 134,400 0.640 2017-12-01
79 2017-12-01 220,000 -20,000 0.01 2,505,105,739 136,400 0.620 2017-11-29
80 2017-11-30 240,000 -20,000 0.01 2,505,105,739 148,800 0.620 2017-11-28
81 2017-11-29 260,000 -10,000 0.01 2,505,105,739 153,400 0.590 2017-11-27
82 2017-11-28 270,000 -10,000 0.01 2,505,105,739 151,200 0.560 2017-11-24
83 2017-11-22 280,000 10,000 0.01 2,505,105,739 142,800 0.510 2017-11-20
84 2017-11-21 270,000 -15,000 0.01 2,505,105,739 129,600 0.480 2017-11-17
85 2017-11-06 285,000 10,000 0.01 2,505,105,739 153,900 0.540 2017-11-02
86 2017-10-26 275,000 -10,000 0.01 2,505,105,739 156,750 0.570 2017-10-24
87 2017-10-24 285,000 -25,000 0.01 2,505,105,739 156,750 0.550 2017-10-20
88 2017-10-23 310,000 -10,000 0.01 2,505,105,739 173,600 0.560 2017-10-19
89 2017-10-20 320,000 -10,000 0.01 2,505,105,739 172,800 0.540 2017-10-18
90 2017-10-16 330,000 20,000 0.01 2,505,105,739 165,000 0.500 2017-10-12
91 2017-09-14 310,000 10,000 0.01 2,087,590,739 167,400 0.540 2017-09-12
92 2017-09-13 300,000 10,000 0.01 2,087,590,739 171,000 0.570 2017-09-11
93 2017-09-12 290,000 -10,000 0.01 2,087,590,739 165,300 0.570 2017-09-08
94 2017-09-11 300,000 -15,000 0.01 2,087,590,739 174,000 0.580 2017-09-07
95 2017-09-04 315,000 10,000 0.02 2,087,590,739 157,500 0.500 2017-08-31
96 2017-08-18 305,000 10,000 0.01 2,087,590,739 152,500 0.500 2017-08-16
97 2017-08-10 295,000 -20,000 0.01 2,087,590,739 171,100 0.580 2017-08-08
98 2017-08-08 315,000 10,000 0.02 2,087,590,739 154,350 0.490 2017-08-04
99 2017-08-03 305,000 10,000 0.01 2,087,590,739 155,550 0.510 2017-08-01
100 2017-08-01 295,000 20,000 0.01 2,087,590,739 162,250 0.550 2017-07-28
101 2017-07-31 275,000 40,000 0.01 2,087,590,739 159,500 0.580 2017-07-27
102 2017-07-19 235,000 -10,000 0.01 2,087,590,739 150,400 0.640 2017-07-17
103 2017-07-17 245,000 -20,000 0.01 2,087,590,739 154,350 0.630 2017-07-13
104 2017-07-14 265,000 -10,000 0.01 2,087,590,739 166,950 0.630 2017-07-12
105 2017-07-04 275,000 10,000 0.01 2,087,590,739 154,000 0.560 2017-06-30
106 2017-07-03 265,000 20,000 0.01 2,087,590,739 159,000 0.600 2017-06-29
107 2017-06-30 245,000 10,000 0.01 2,087,590,739 149,450 0.610 2017-06-28
108 2017-06-22 235,000 20,000 0.01 2,087,590,739 150,400 0.640 2017-06-20
109 2017-06-15 215,000 -20,000 0.01 2,087,590,739 141,900 0.660 2017-06-13
110 2017-05-29 235,000 -10,000 0.01 2,087,590,739 152,750 0.650 2017-05-25
111 2017-05-24 245,000 10,000 0.01 2,087,590,739 149,450 0.610 2017-05-22
112 2017-05-08 235,000 10,000 0.01 2,087,590,739 148,050 0.630 2017-05-04
113 2017-05-05 225,000 10,000 0.01 2,087,590,739 148,500 0.660 2017-05-02
114 2017-05-04 215,000 -60,000 0.01 2,087,590,739 141,900 0.660 2017-04-28
115 2017-04-28 275,000 50,000 0.01 2,087,590,739 162,250 0.590 2017-04-26
116 2017-04-26 225,000 -10,000 0.01 2,087,590,739 148,500 0.660 2017-04-24
117 2017-04-20 235,000 30,000 0.01 2,087,590,739 150,400 0.640 2017-04-18
118 2017-04-12 205,000 -10,000 0.01 2,087,590,739 137,350 0.670 2017-04-10
119 2017-04-06 215,000 20,000 0.01 2,087,590,739 139,750 0.650 2017-04-03
120 2017-03-14 195,000 10,000 0.01 2,087,590,739 130,650 0.670 2017-03-10
121 2017-03-10 185,000 10,000 0.01 2,087,590,739 125,800 0.680 2017-03-08
122 2017-03-06 175,000 -40,000 0.01 2,087,590,739 120,750 0.690 2017-03-02
123 2017-03-01 215,000 -10,000 0.01 2,087,590,739 139,750 0.650 2017-02-27
124 2017-02-24 225,000 40,000 0.01 2,087,590,739 141,750 0.630 2017-02-22
125 2017-02-23 185,000 10,000 0.01 2,087,590,739 125,800 0.680 2017-02-21
126 2017-02-16 175,000 40,000 0.01 2,087,590,739 124,250 0.710 2017-02-14
127 2017-01-25 135,000 10,000 0.01 2,087,590,739 105,300 0.780 2017-01-23
128 2017-01-23 125,000 10,000 0.01 2,087,590,739 96,250 0.770 2017-01-19
129 2017-01-12 115,000 -10,000 0.01 2,087,590,739 92,000 0.800 2017-01-10
130 2016-12-19 125,000 20,000 0.01 2,087,590,739 98,750 0.790 2016-12-15
131 2016-12-14 105,000 10,000 0.01 2,087,590,739 84,000 0.800 2016-12-12
132 2016-11-29 95,000 -10,000 0.00 2,087,590,739 86,450 0.910 2016-11-25
133 2016-11-28 105,000 20,000 0.01 2,087,590,739 90,300 0.860 2016-11-24
134 2016-11-24 85,000 10,000 0.00 2,087,590,739 76,500 0.900 2016-11-22
135 2016-11-23 75,000 -15,000 0.00 2,087,590,739 75,000 1.000 2016-11-21
136 2016-11-21 90,000 -80,000 0.00 2,087,590,739 82,800 0.920 2016-11-17
137 2016-11-18 170,000 -10,000 0.01 2,087,590,739 142,800 0.840 2016-11-16
138 2016-11-15 180,000 -10,000 0.01 2,087,590,739 149,400 0.830 2016-11-11
139 2016-11-10 190,000 50,000 0.01 2,087,590,739 146,300 0.770 2016-11-08
140 2016-11-03 140,000 -10,000 0.01 2,087,590,739 107,800 0.770 2016-11-01
141 2016-11-01 150,000 10,000 0.01 2,087,590,739 111,000 0.740 2016-10-28
142 2016-10-19 140,000 10,000 0.01 2,087,590,739 105,000 0.750 2016-10-17
143 2016-10-17 130,000 10,000 0.01 2,087,590,739 100,100 0.770 2016-10-13
144 2016-10-14 120,000 10,000 0.01 2,087,590,739 96,000 0.800 2016-10-12
145 2016-10-04 110,000 10,000 0.01 2,087,590,739 90,200 0.820 2016-09-30
146 2016-09-28 100,000 -30,000 0.00 2,087,590,739 88,000 0.880 2016-09-26
147 2016-09-26 130,000 10,000 0.01 2,087,590,739 107,900 0.830 2016-09-22
148 2016-09-22 120,000 10,000 0.01 2,087,590,739 106,800 0.890 2016-09-20
149 2016-09-21 110,000 -90,000 0.01 2,087,590,739 100,100 0.910 2016-09-19
150 2016-09-19 200,000 -100,000 0.01 2,087,590,739 166,000 0.830 2016-09-14
151 2016-09-15 300,000 -20,000 0.01 2,087,590,739 207,000 0.690 2016-09-13
152 2016-09-08 320,000 -20,000 0.02 2,087,590,739 208,000 0.650 2016-09-06
153 2016-09-01 340,000 -20,000 0.02 2,087,590,739 207,400 0.610 2016-08-30
154 2016-08-31 360,000 -40,000 0.02 2,087,590,739 216,000 0.600 2016-08-29
155 2016-08-26 400,000 -20,000 0.02 2,087,590,739 204,000 0.510 2016-08-24
156 2016-08-22 420,000 20,000 0.02 2,087,590,739 214,200 0.510 2016-08-18
157 2016-08-16 400,000 -20,000 0.02 2,087,590,739 212,000 0.530 2016-08-12
158 2016-08-12 420,000 -40,000 0.02 2,087,590,739 214,200 0.510 2016-08-10
159 2016-08-08 460,000 -20,000 0.02 2,087,590,739 211,600 0.460 2016-08-04
160 2016-08-05 480,000 -40,000 0.02 2,087,590,739 218,400 0.455 2016-08-03
161 2016-07-29 520,000 -20,000 0.02 2,087,590,739 213,200 0.410 2016-07-27
162 2016-07-28 540,000 -60,000 0.03 2,087,590,739 213,300 0.395 2016-07-26
163 2016-07-27 600,000 -20,000 0.03 2,087,590,739 225,000 0.375 2016-07-25
164 2016-07-25 620,000 20,000 0.03 2,087,590,739 207,700 0.335 2016-07-21
165 2016-07-11 600,000 40,000 0.03 2,087,590,739 204,000 0.340 2016-07-07
166 2016-06-22 560,000 20,000 0.03 2,087,590,739 210,000 0.375 2016-06-20
167 2016-05-10 540,000 -20,000 0.03 2,087,590,739 210,600 0.390 2016-05-06
168 2016-04-26 560,000 20,000 0.03 2,087,590,739 207,200 0.370 2016-04-22
169 2016-04-15 540,000 20,000 0.03 2,087,590,739 207,900 0.385 2016-04-13
170 2016-04-12 520,000 -20,000 0.02 2,087,590,739 210,600 0.405 2016-04-08
171 2016-04-11 540,000 20,000 0.03 2,087,590,739 207,900 0.385 2016-04-07
172 2016-03-24 520,000 -20,000 0.02 2,087,590,739 213,200 0.410 2016-03-22
173 2016-03-11 540,000 -20,000 0.03 2,087,590,739 210,600 0.390 2016-03-09
174 2016-03-10 560,000 20,000 0.03 2,087,590,739 221,200 0.395 2016-03-08
175 2016-03-01 540,000 -20,000 0.03 2,087,590,739 213,300 0.395 2016-02-26
176 2016-02-29 560,000 40,000 0.03 2,087,590,739 210,000 0.375 2016-02-25
177 2016-02-25 520,000 -20,000 0.02 2,087,590,739 215,800 0.415 2016-02-23
178 2016-02-24 540,000 -20,000 0.03 2,087,590,739 218,700 0.405 2016-02-22
179 2016-02-23 560,000 20,000 0.03 2,087,590,739 210,000 0.375 2016-02-19
180 2016-02-19 540,000 20,000 0.03 2,087,590,739 205,200 0.380 2016-02-17
181 2016-01-28 520,000 -40,000 0.02 2,087,590,739 205,400 0.395 2016-01-26
182 2016-01-14 560,000 20,000 0.03 2,087,590,739 204,400 0.365 2016-01-12
183 2016-01-06 540,000 20,000 0.03 2,087,590,739 207,900 0.385 2016-01-04
184 2016-01-05 520,000 20,000 0.02 2,087,590,739 210,600 0.405 2015-12-30
185 2016-01-04 500,000 20,000 0.02 2,087,590,739 202,500 0.405 2015-12-29
186 2015-12-29 480,000 -50,000 0.02 2,087,590,739 208,800 0.435 2015-12-23
187 2015-12-28 530,000 -20,000 0.03 2,087,590,739 238,500 0.450 2015-12-22
188 2015-12-18 550,000 -20,000 0.03 1,739,660,739 217,250 0.395 2015-12-16
189 2015-12-17 570,000 -40,000 0.03 1,739,660,739 222,300 0.390 2015-12-15
190 2015-12-16 610,000 40,000 0.04 1,739,660,739 219,600 0.360 2015-12-14
191 2015-12-15 570,000 40,000 0.03 1,739,660,739 210,900 0.370 2015-12-11
192 2015-12-04 530,000 20,000 0.03 1,739,660,739 225,250 0.425 2015-12-02
193 2015-12-03 510,000 50,000 0.03 1,739,660,739 221,850 0.435 2015-12-01
194 2015-12-02 460,000 20,000 0.03 1,739,660,739 200,100 0.435 2015-11-30
195 2015-12-01 440,000 20,000 0.03 1,739,660,739 202,400 0.460 2015-11-27
196 2015-11-27 420,000 20,000 0.02 1,739,660,739 195,300 0.465 2015-11-25
197 2015-11-25 400,000 -20,000 0.02 1,739,660,739 194,000 0.485 2015-11-23
198 2015-11-23 420,000 -20,000 0.02 1,739,660,739 199,500 0.475 2015-11-19
199 2015-11-20 440,000 20,000 0.03 1,739,660,739 180,400 0.410 2015-11-18
200 2015-11-17 420,000 -60,000 0.02 1,739,660,739 193,200 0.460 2015-11-13
201 2015-11-16 480,000 -220,000 0.03 1,739,660,739 199,200 0.415 2015-11-12
202 2015-11-12 700,000 -100,000 0.04 1,739,660,739 241,500 0.345 2015-11-10
203 2015-11-11 800,000 100,000 0.05 1,739,660,739 272,000 0.340 2015-11-09
204 2015-11-10 700,000 40,000 0.04 1,739,660,739 241,500 0.345 2015-11-06
205 2015-11-09 660,000 120,000 0.04 1,739,660,739 221,100 0.335 2015-11-05
206 2015-11-04 540,000 -160,000 0.03 1,739,660,739 191,700 0.355 2015-11-02
207 2015-10-30 700,000 100,000 0.04 1,739,660,739 234,500 0.335 2015-10-28
208 2015-10-29 600,000 40,000 0.03 1,739,660,739 207,000 0.345 2015-10-27
209 2015-10-28 560,000 20,000 0.03 1,739,660,739 187,600 0.335 2015-10-26
210 2015-10-27 540,000 20,000 0.03 1,739,660,739 189,000 0.350 2015-10-23
211 2015-10-26 520,000 20,000 0.03 1,739,660,739 184,600 0.355 2015-10-22
212 2015-10-19 500,000 20,000 0.03 1,739,660,739 187,500 0.375 2015-10-15
213 2015-10-16 480,000 -50,000 0.03 1,739,660,739 182,400 0.380 2015-10-14
214 2015-10-13 530,000 -20,000 0.03 1,739,660,739 204,050 0.385 2015-10-09
215 2015-10-09 550,000 -30,000 0.03 1,739,660,739 200,750 0.365 2015-10-07
216 2015-10-08 580,000 -40,000 0.03 1,739,660,739 217,500 0.375 2015-10-06
217 2015-10-07 620,000 20,000 0.04 1,739,660,739 207,700 0.335 2015-10-05
218 2015-10-02 600,000 20,000 0.03 1,739,660,739 210,000 0.350 2015-09-29
219 2015-09-30 580,000 -20,000 0.03 1,739,660,739 220,400 0.380 2015-09-25
220 2015-09-29 600,000 -60,000 0.03 1,739,660,739 225,000 0.375 2015-09-24
221 2015-09-24 660,000 -20,000 0.04 1,739,660,739 201,300 0.305 2015-09-22
222 2015-09-21 680,000 20,000 0.04 1,739,660,739 200,600 0.295 2015-09-17
223 2015-09-14 660,000 -20,000 0.04 1,739,660,739 201,300 0.305 2015-09-10
224 2015-09-08 680,000 20,000 0.04 1,739,660,739 165,240 0.243 2015-09-04
225 2015-08-28 660,000 -20,000 0.04 1,739,660,739 171,600 0.260 2015-08-26
226 2015-08-27 680,000 120,000 0.04 1,739,660,739 170,000 0.250 2015-08-25
227 2015-08-26 560,000 20,000 0.03 1,739,660,739 154,000 0.275 2015-08-24
228 2015-08-25 540,000 20,000 0.03 1,739,660,739 164,700 0.305 2015-08-21
229 2015-08-24 520,000 20,000 0.03 1,739,660,739 161,200 0.310 2015-08-20
230 2015-08-06 500,000 20,000 0.03 1,739,660,739 180,000 0.360 2015-08-04
231 2015-07-30 480,000 20,000 0.03 1,739,660,739 184,800 0.385 2015-07-28
232 2015-07-29 460,000 40,000 0.03 1,739,660,739 181,700 0.395 2015-07-27
233 2015-07-28 420,000 -160,000 0.02 1,739,660,739 189,000 0.450 2015-07-24
234 2015-07-20 580,000 180,000 0.03 1,739,660,739 290,000 0.500 2015-07-16
235 2015-07-16 400,000 -20,000 0.02 1,739,660,739 194,000 0.485 2015-07-14
236 2015-07-14 420,000 -40,000 0.02 1,739,660,739 180,600 0.430 2015-07-10
237 2015-07-13 460,000 -20,000 0.03 1,739,660,739 184,000 0.400 2015-07-09
238 2015-07-10 480,000 20,000 0.03 1,739,660,739 139,200 0.290 2015-07-08
239 2015-07-09 460,000 20,000 0.03 1,739,660,739 167,900 0.365 2015-07-07
240 2015-07-08 440,000 40,000 0.03 1,739,660,739 169,400 0.385 2015-07-06
241 2015-07-07 400,000 40,000 0.02 1,739,660,739 190,000 0.475 2015-07-03
242 2015-07-06 360,000 20,000 0.02 1,739,660,739 205,200 0.570 2015-07-02
243 2015-07-03 340,000 20,000 0.02 1,739,660,739 207,400 0.610 2015-06-30
244 2015-07-02 320,000 40,000 0.02 1,739,660,739 198,400 0.620 2015-06-29
245 2015-06-30 280,000 20,000 0.02 1,739,660,739 184,800 0.660 2015-06-26
246 2015-06-29 260,000 -40,000 0.01 1,739,660,739 176,800 0.680 2015-06-25
247 2015-06-23 300,000 -20,000 0.02 1,739,660,739 195,000 0.650 2015-06-19
248 2015-06-19 320,000 -20,000 0.02 1,739,660,739 211,200 0.660 2015-06-17
249 2015-06-18 340,000 80,000 0.02 1,739,660,739 210,800 0.620 2015-06-16
250 2015-06-17 260,000 -40,000 0.01 1,739,660,739 179,400 0.690 2015-06-15
251 2015-06-16 300,000 -40,000 0.02 1,739,660,739 204,000 0.680 2015-06-12
252 2015-06-15 340,000 -20,000 0.02 1,739,660,739 214,200 0.630 2015-06-11
253 2015-06-12 360,000 80,000 0.02 1,739,660,739 223,200 0.620 2015-06-10
254 2015-06-11 280,000 60,000 0.02 1,739,660,739 190,400 0.680 2015-06-09
255 2015-06-10 220,000 10,000 0.01 1,739,660,739 160,600 0.730 2015-06-08
256 2015-06-09 210,000 30,000 0.01 1,739,660,739 163,800 0.780 2015-06-05
257 2015-06-02 180,000 -20,000 0.01 1,739,660,739 151,200 0.840 2015-05-29
258 2015-05-29 200,000 10,000 0.01 1,739,660,739 140,000 0.700 2015-05-27
259 2015-05-28 190,000 -20,000 0.01 1,739,660,739 133,000 0.700 2015-05-26
260 2015-05-21 210,000 20,000 0.01 1,739,660,739 147,000 0.700 2015-05-19
261 2015-05-18 190,000 -85,000 0.01 1,739,660,739 136,800 0.720 2015-05-14
262 2015-05-15 275,000 -142,500 0.02 1,739,660,739 181,500 0.660 2015-05-13
263 2015-05-11 417,500 -20,000 0.02 1,739,660,739 225,450 0.540 2015-05-07
264 2015-05-08 437,500 -20,000 0.03 1,739,660,739 240,625 0.550 2015-05-06
265 2015-05-07 457,500 -140,000 0.03 1,739,660,739 242,475 0.530 2015-05-05
266 2015-04-29 597,500 20,000 0.03 1,739,660,739 334,600 0.560 2015-04-27
267 2015-04-24 577,500 40,000 0.03 1,739,660,739 317,625 0.550 2015-04-22
268 2015-04-23 537,500 -40,000 0.03 1,739,660,739 311,750 0.580 2015-04-21
269 2015-04-21 577,500 -40,000 0.03 1,739,660,739 323,400 0.560 2015-04-17
270 2015-04-20 617,500 -40,000 0.04 1,739,660,739 314,925 0.510 2015-04-16
271 2015-04-17 657,500 -40,000 0.04 1,739,660,739 295,875 0.450 2015-04-15
272 2015-04-16 697,500 -80,000 0.04 1,739,660,739 292,950 0.420 2015-04-14
273 2015-04-15 777,500 40,000 0.04 1,739,660,739 283,788 0.365 2015-04-13
274 2015-04-10 737,500 -20,000 0.04 1,739,660,739 287,625 0.390 2015-04-08
275 2015-04-09 757,500 20,000 0.04 1,739,660,739 299,213 0.395 2015-04-02
276 2015-04-08 737,500 -20,000 0.04 1,739,660,739 298,688 0.405 2015-04-01
277 2015-04-02 757,500 20,000 0.04 1,739,660,739 268,913 0.355 2015-03-31
278 2015-04-01 737,500 20,000 0.04 1,739,660,739 265,500 0.360 2015-03-30
279 2015-03-27 717,500 -65,000 0.04 1,739,660,739 269,063 0.375 2015-03-25
280 2015-03-26 782,500 -20,000 0.04 1,739,660,739 293,438 0.375 2015-03-24
281 2015-03-23 802,500 5,000 0.05 1,739,660,739 312,975 0.390 2015-03-19
282 2015-03-17 797,500 -60,000 0.05 1,739,660,739 295,075 0.370 2015-03-13
283 2015-03-04 857,500 20,000 0.05 1,739,660,739 265,825 0.310 2015-03-02
284 2015-02-23 837,500 -20,000 0.05 1,739,660,739 268,000 0.320 2015-02-16
285 2015-01-29 857,500 -20,000 0.05 1,739,660,739 282,975 0.330 2015-01-27
286 2015-01-27 877,500 20,000 0.05 1,739,660,739 272,025 0.310 2015-01-23
287 2015-01-21 857,500 40,000 0.05 1,739,660,739 261,538 0.305 2015-01-19
288 2015-01-08 817,500 20,000 0.05 1,739,660,739 273,863 0.335 2015-01-06
289 2014-12-23 797,500 -20,000 0.05 1,739,660,739 283,113 0.355 2014-12-19
290 2014-12-19 817,500 -40,000 0.05 1,739,660,739 286,125 0.350 2014-12-17
291 2014-12-17 857,500 -40,000 0.05 1,739,660,739 278,688 0.325 2014-12-15
292 2014-12-12 897,500 100,000 0.05 1,739,660,739 255,788 0.285 2014-12-10
293 2014-12-11 797,500 40,000 0.05 1,739,660,739 219,313 0.275 2014-12-09
294 2014-12-10 757,500 40,000 0.04 1,739,660,739 234,825 0.310 2014-12-08
295 2014-12-08 717,500 20,000 0.04 1,739,660,739 240,363 0.335 2014-12-04
296 2014-12-05 697,500 -20,000 0.04 1,739,660,739 233,663 0.335 2014-12-03
297 2014-12-02 717,500 -240,000 0.04 1,739,660,739 236,775 0.330 2014-11-28
298 2014-12-01 957,500 160,000 0.06 1,739,660,739 349,488 0.365 2014-11-27
299 2014-11-17 797,500 20,000 0.05 1,739,660,739 267,163 0.335 2014-11-13
300 2014-11-10 777,500 100,000 0.04 1,739,660,739 260,463 0.335 2014-11-06
301 2014-10-29 677,500 20,000 0.04 1,739,660,739 223,575 0.330 2014-10-27
302 2014-10-08 657,500 -20,000 0.04 1,739,660,739 226,838 0.345 2014-10-06
303 2014-10-07 677,500 20,000 0.04 1,739,660,739 226,963 0.335 2014-10-03
304 2014-10-03 657,500 40,000 0.04 1,739,660,739 230,125 0.350 2014-09-29
305 2014-09-30 617,500 40,000 0.04 1,739,660,739 234,650 0.380 2014-09-26
306 2014-09-29 577,500 -1,120,000 0.03 1,739,660,739 233,888 0.405 2014-09-25
307 2014-09-26 1,697,500 980,000 0.10 1,739,660,739 594,125 0.350 2014-09-24
308 2014-09-15 717,500 20,000 0.04 1,739,660,739 236,775 0.330 2014-09-11
309 2014-09-12 697,500 20,000 0.04 1,739,660,739 237,150 0.340 2014-09-10
310 2014-09-11 677,500 -20,000 0.04 1,739,660,739 237,125 0.350 2014-09-08
311 2014-09-10 697,500 -20,000 0.04 1,739,660,739 247,613 0.355 2014-09-05
312 2014-09-08 717,500 -20,000 0.04 1,739,660,739 243,950 0.340 2014-09-04
313 2014-09-02 737,500 20,000 0.04 1,739,660,739 232,313 0.315 2014-08-29
314 2014-08-28 717,500 20,000 0.04 1,739,660,739 233,188 0.325 2014-08-26
315 2014-08-25 697,500 50,000 0.04 1,739,660,739 237,150 0.340 2014-08-21
316 2014-08-21 647,500 -70,000 0.04 1,739,660,739 239,575 0.370 2014-08-19
317 2014-08-15 717,500 427,500 0.04 1,739,660,739 254,713 0.355 2014-08-13
318 2014-08-13 290,000 20,000 0.03 1,159,773,826 108,750 0.375 2014-08-11
319 2014-08-12 270,000 -150,000 0.02 1,159,773,826 103,950 0.385 2014-08-08
320 2014-08-11 420,000 70,000 0.04 1,159,773,826 165,900 0.395 2014-08-07
321 2014-08-08 350,000 -20,000 0.03 1,159,773,826 122,500 0.350 2014-08-06
322 2014-08-07 370,000 -100,000 0.03 1,159,773,826 118,400 0.320 2014-08-05
323 2014-07-28 470,000 -20,000 0.04 1,159,773,826 150,400 0.320 2014-07-24
324 2014-07-24 490,000 -20,000 0.04 1,159,773,826 147,000 0.300 2014-07-22
325 2014-07-22 510,000 -70,000 0.04 1,159,773,826 147,900 0.290 2014-07-18
326 2014-07-14 580,000 -20,000 0.05 1,159,773,826 211,700 0.365 2014-07-10
327 2014-07-09 600,000 60,000 0.05 1,159,773,826 195,000 0.325 2014-07-07
328 2014-07-08 540,000 40,000 0.05 1,159,773,826 191,700 0.355 2014-07-04
329 2014-07-07 500,000 -220,000 0.04 1,159,773,826 212,500 0.425 2014-07-03
330 2014-07-04 720,000 -210,000 0.06 1,159,773,826 288,000 0.400 2014-07-02
331 2014-06-25 930,000 30,000 0.08 1,159,773,826 325,500 0.350 2014-06-23
332 2014-06-24 900,000 -100,000 0.08 1,159,773,826 328,500 0.365 2014-06-20
333 2014-06-20 1,000,000 70,000 0.09 1,159,773,826 365,000 0.365 2014-06-18
334 2014-06-19 930,000 410,000 0.08 1,159,773,826 348,750 0.375 2014-06-17
335 2014-06-18 520,000 -330,000 0.04 1,159,773,826 218,400 0.420 2014-06-16
336 2014-06-17 850,000 50,000 0.07 1,159,773,826 344,250 0.405 2014-06-13
337 2014-06-13 800,000 360,000 0.07 1,159,773,826 320,000 0.400 2014-06-11
338 2014-06-11 440,000 40,000 0.04 1,159,773,826 198,000 0.450 2014-06-09
339 2014-06-10 400,000 40,000 0.03 1,159,773,826 200,000 0.500 2014-06-06
340 2014-06-06 360,000 30,000 0.03 1,159,773,826 198,000 0.550 2014-06-04
341 2014-06-03 330,000 50,000 0.03 1,159,773,826 194,700 0.590 2014-05-29
342 2014-05-21 280,000 15,000 0.02 1,159,773,826 187,600 0.670 2014-05-19
343 2014-05-14 265,000 -80,000 0.02 1,159,773,826 201,400 0.760 2014-05-12
344 2014-05-13 345,000 -40,000 0.03 1,159,773,826 227,700 0.660 2014-05-09
345 2014-04-29 385,000 20,000 0.03 1,159,773,826 227,150 0.590 2014-04-25
346 2014-04-24 365,000 -20,000 0.03 1,159,773,826 215,350 0.590 2014-04-22
347 2014-04-16 385,000 20,000 0.03 1,159,773,826 223,300 0.580 2014-04-14
348 2014-04-10 365,000 40,000 0.03 1,159,773,826 222,650 0.610 2014-04-08
349 2014-04-09 325,000 -20,000 0.03 1,159,773,826 214,500 0.660 2014-04-07
350 2014-04-01 345,000 40,000 0.03 1,159,773,826 224,250 0.650 2014-03-28
351 2014-03-25 305,000 -125,000 0.03 1,159,773,826 231,800 0.760 2014-03-21
352 2014-03-24 430,000 -20,000 0.04 1,159,773,826 288,100 0.670 2014-03-20
353 2014-03-20 450,000 20,000 0.04 1,159,773,826 292,500 0.650 2014-03-18
354 2014-03-19 430,000 -105,000 0.04 1,159,773,826 288,100 0.670 2014-03-17
355 2014-03-17 535,000 60,000 0.05 1,159,773,826 315,650 0.590 2014-03-13
356 2014-03-14 475,000 -20,000 0.04 1,159,773,826 294,500 0.620 2014-03-12
357 2014-03-12 495,000 20,000 0.04 1,159,773,826 297,000 0.600 2014-03-10
358 2014-03-11 475,000 45,000 0.04 1,159,773,826 285,000 0.600 2014-03-07
359 2014-03-10 430,000 -45,000 0.04 1,159,773,826 270,900 0.630 2014-03-06
360 2014-03-07 475,000 -60,000 0.04 1,159,773,826 294,500 0.620 2014-03-05
361 2014-03-05 535,000 -40,000 0.05 1,159,773,826 283,550 0.530 2014-03-03
362 2014-03-04 575,000 -20,000 0.05 1,159,773,826 287,500 0.500 2014-02-28
363 2014-02-28 595,000 -20,000 0.05 1,159,773,826 282,625 0.475 2014-02-26
364 2014-02-05 615,000 20,000 0.05 1,159,773,826 270,600 0.440 2014-01-29
365 2014-02-04 595,000 20,000 0.05 1,159,773,826 270,725 0.455 2014-01-28
366 2014-01-24 575,000 20,000 0.05 1,159,773,826 267,375 0.465 2014-01-22
367 2014-01-23 555,000 -30,000 0.05 1,159,773,826 274,725 0.495 2014-01-21
368 2014-01-22 585,000 -90,000 0.05 1,159,773,826 274,950 0.470 2014-01-20
369 2014-01-20 675,000 -20,000 0.06 1,159,773,826 276,750 0.410 2014-01-16
370 2014-01-13 695,000 -20,000 0.06 1,159,773,826 267,575 0.385 2014-01-09
371 2014-01-09 715,000 40,000 0.06 1,159,773,826 268,125 0.375 2014-01-07
372 2014-01-06 675,000 60,000 0.06 1,159,773,826 273,375 0.405 2014-01-02
373 2014-01-03 615,000 60,000 0.05 1,159,773,826 264,450 0.430 2013-12-30
374 2013-12-16 555,000 20,000 0.05 1,011,773,826 277,500 0.500 2013-12-12
375 2013-12-13 535,000 30,000 0.05 1,011,773,826 278,200 0.520 2013-12-11
376 2013-12-05 505,000 -20,000 0.05 1,011,773,826 267,650 0.530 2013-12-03
377 2013-12-04 525,000 -20,000 0.05 1,011,773,826 278,250 0.530 2013-12-02
378 2013-10-30 545,000 -40,000 0.05 1,011,773,826 258,875 0.475 2013-10-28
379 2013-10-28 585,000 -60,000 0.06 1,011,773,826 272,025 0.465 2013-10-24
380 2013-10-24 645,000 60,000 0.06 1,011,773,826 280,575 0.435 2013-10-22
381 2013-10-18 585,000 -20,000 0.06 928,433,826 315,900 0.540 2013-10-16
382 2013-10-17 605,000 -40,000 0.07 837,773,826 314,600 0.520 2013-10-15
383 2013-10-16 645,000 -40,000 0.08 837,773,826 354,750 0.550 2013-10-11
384 2013-10-15 685,000 30,000 0.08 837,773,826 342,500 0.500 2013-10-10
385 2013-10-11 655,000 -30,000 0.08 837,773,826 379,900 0.580 2013-10-09
386 2013-10-10 685,000 -80,000 0.08 837,773,826 363,050 0.530 2013-10-08
387 2013-09-23 765,000 20,000 0.09 837,773,826 309,825 0.405 2013-09-18
388 2013-09-16 745,000 -40,000 0.09 837,773,826 312,900 0.420 2013-09-12
389 2013-09-13 785,000 -40,000 0.09 837,773,826 310,075 0.395 2013-09-11
390 2013-08-07 825,000 20,000 0.10 837,773,826 284,625 0.345 2013-08-05
391 2013-08-05 805,000 20,000 0.10 837,773,826 281,750 0.350 2013-08-01
392 2013-07-09 785,000 40,000 0.09 837,773,826 314,000 0.400 2013-07-05
393 2013-07-08 745,000 40,000 0.09 837,773,826 305,450 0.410 2013-07-04
394 2013-07-05 705,000 -40,000 0.08 837,773,826 324,300 0.460 2013-07-03
395 2013-07-04 745,000 -140,000 0.09 837,773,826 346,425 0.465 2013-07-02
396 2013-07-02 885,000 -40,000 0.11 837,773,826 314,175 0.355 2013-06-27
397 2013-06-07 925,000 -20,000 0.11 837,773,826 323,750 0.350 2013-06-05
398 2013-06-05 945,000 -60,000 0.11 837,773,826 330,750 0.350 2013-06-03
399 2013-06-04 1,005,000 -20,000 0.12 837,773,826 336,675 0.335 2013-05-31
400 2013-05-23 1,025,000 -20,000 0.12 837,773,826 302,375 0.295 2013-05-21
401 2013-05-16 1,045,000 20,000 0.12 837,773,826 308,275 0.295 2013-05-14
402 2013-05-06 1,025,000 -40,000 0.12 837,773,826 338,250 0.330 2013-05-02
403 2013-05-03 1,065,000 -25,000 0.13 837,773,826 340,800 0.320 2013-04-30
404 2013-03-28 1,090,000 20,000 0.13 837,773,826 316,100 0.290 2013-03-26
405 2013-03-27 1,070,000 -40,000 0.13 837,773,826 321,000 0.300 2013-03-25
406 2013-03-26 1,110,000 -80,000 0.13 837,773,826 333,000 0.300 2013-03-22
407 2013-03-15 1,190,000 -45,000 0.14 837,773,826 291,550 0.245 2013-03-13
408 2012-12-19 1,235,000 25,000 0.15 837,773,826 244,530 0.198 2012-12-17
409 2012-09-13 1,210,000 20,000 0.14 837,773,826 249,260 0.206 2012-09-11
410 2012-05-28 1,190,000 -30,000 0.14 837,773,826 289,170 0.243 2012-05-24
411 2012-05-24 1,220,000 -70,000 0.15 837,773,826 286,700 0.235 2012-05-22
412 2012-03-21 1,290,000 50,000 0.15 837,773,826 180,600 0.140 2012-03-19
413 2011-05-24 1,240,000 30,000 0.15 838,888,826 285,200 0.230 2011-05-20
414 2011-04-26 1,210,000 -85,000 0.14 838,888,826 302,500 0.250 2011-04-20
415 2011-04-04 1,295,000 10,000 0.15 838,888,826 273,245 0.211 2011-03-31
416 2011-03-31 1,285,000 10,000 0.15 838,888,826 273,705 0.213 2011-03-29
417 2011-01-11 1,275,000 -100,000 0.15 838,888,826 303,450 0.238 2011-01-07
418 2011-01-10 1,375,000 -30,000 0.16 838,888,826 339,625 0.247 2011-01-06
419 2011-01-06 1,405,000 30,000 0.17 838,888,826 323,150 0.230 2011-01-04
420 2010-12-22 1,375,000 5,000 0.16 838,888,826 306,625 0.223 2010-12-20
421 2010-12-14 1,370,000 -30,000 0.16 838,888,826 326,060 0.238 2010-12-10
422 2010-11-09 1,400,000 20,000 0.17 838,888,826 324,800 0.232 2010-11-05
423 2010-11-08 1,380,000 50,000 0.16 838,888,826 328,440 0.238 2010-11-04
424 2010-11-05 1,330,000 30,000 0.16 838,888,826 317,870 0.239 2010-11-03
425 2010-11-04 1,300,000 50,000 0.15 838,888,826 322,400 0.248 2010-11-02
426 2010-10-29 1,250,000 60,000 0.15 838,888,826 318,750 0.255 2010-10-27
427 2010-10-27 1,190,000 20,000 0.14 838,888,826 321,300 0.270 2010-10-25
428 2010-10-25 1,170,000 5,000 0.14 838,888,826 345,150 0.295 2010-10-21
429 2010-10-18 1,165,000 -70,000 0.14 838,888,826 361,150 0.310 2010-10-14
430 2010-09-29 1,235,000 20,000 0.15 838,888,826 333,450 0.270 2010-09-27
431 2010-09-21 1,215,000 -20,000 0.14 838,888,826 352,350 0.290 2010-09-17
432 2010-08-20 1,235,000 20,000 0.15 838,888,826 339,625 0.275 2010-08-18
433 2010-08-18 1,215,000 20,000 0.14 838,888,826 334,125 0.275 2010-08-16
434 2010-08-13 1,195,000 -20,000 0.14 838,888,826 346,550 0.290 2010-08-11
435 2010-07-16 1,215,000 10,000 0.14 838,888,826 328,050 0.270 2010-07-14
436 2010-06-02 1,205,000 20,000 0.14 838,888,826 313,300 0.260 2010-05-31
437 2010-05-17 1,185,000 -20,000 0.14 838,888,826 355,500 0.300 2010-05-13
438 2010-05-14 1,205,000 20,000 0.14 838,888,826 331,375 0.275 2010-05-12
439 2010-05-05 1,185,000 40,000 0.14 838,888,826 355,500 0.300 2010-05-03
440 2010-05-04 1,145,000 20,000 0.14 838,888,826 343,500 0.300 2010-04-30
441 2010-05-03 1,125,000 -50,000 0.13 838,888,826 348,750 0.310 2010-04-29
442 2010-04-27 1,175,000 10,000 0.14 838,888,826 346,625 0.295 2010-04-23
443 2010-03-29 1,165,000 20,000 0.14 838,888,826 337,850 0.290 2010-03-25
444 2010-03-26 1,145,000 20,000 0.14 838,888,826 337,775 0.295 2010-03-24
445 2010-03-24 1,125,000 20,000 0.13 838,888,826 348,750 0.310 2010-03-22
446 2010-03-23 1,105,000 -80,000 0.13 838,888,826 348,075 0.315 2010-03-19
447 2010-02-26 1,185,000 -20,000 0.14 838,888,826 343,650 0.290 2010-02-24
448 2010-02-12 1,205,000 20,000 0.14 838,888,826 313,300 0.260 2010-02-10
449 2010-02-08 1,185,000 20,000 0.14 873,217,826 325,875 0.275 2010-02-04
450 2010-01-26 1,165,000 40,000 0.13 873,217,826 349,500 0.300 2010-01-22
451 2010-01-25 1,125,000 20,000 0.13 873,217,826 337,500 0.300 2010-01-21
452 2010-01-20 1,105,000 -40,000 0.13 873,217,826 381,225 0.345 2010-01-18
453 2010-01-15 1,145,000 -60,000 0.13 873,217,826 366,400 0.320 2010-01-13
454 2010-01-11 1,205,000 -20,000 0.14 873,217,826 367,525 0.305 2010-01-07
455 2010-01-06 1,225,000 -20,000 0.14 873,217,826 361,375 0.295 2010-01-04
456 2009-12-21 1,245,000 20,000 0.14 873,217,826 323,700 0.260 2009-12-17
457 2009-12-14 1,225,000 20,000 0.14 873,217,826 361,375 0.295 2009-12-10
458 2009-12-08 1,205,000 40,000 0.14 873,217,826 343,425 0.285 2009-12-04
459 2009-12-04 1,165,000 30,000 0.13 873,217,826 337,850 0.290 2009-12-02
460 2009-11-26 1,135,000 20,000 0.13 873,217,826 346,175 0.305 2009-11-24
461 2009-11-25 1,115,000 10,000 0.13 873,217,826 351,225 0.315 2009-11-23
462 2009-11-23 1,105,000 20,000 0.13 873,217,826 359,125 0.325 2009-11-19
463 2009-11-17 1,085,000 -20,000 0.12 873,217,826 363,475 0.335 2009-11-13
464 2009-11-11 1,105,000 20,000 0.13 873,217,826 359,125 0.325 2009-11-09
465 2009-11-10 1,085,000 -100,000 0.12 873,217,826 385,175 0.355 2009-11-06
466 2009-11-04 1,185,000 40,000 0.14 873,217,826 319,950 0.270 2009-11-02
467 2009-10-09 1,145,000 -40,000 0.13 873,217,826 326,325 0.285 2009-10-07
468 2009-10-02 1,185,000 40,000 0.14 873,217,826 331,800 0.280 2009-09-29
469 2009-09-24 1,145,000 -40,000 0.13 873,217,826 320,600 0.280 2009-09-22
470 2009-09-23 1,185,000 80,000 0.14 873,217,826 296,250 0.250 2009-09-21
471 2009-09-21 1,105,000 60,000 0.13 873,217,826 331,500 0.300 2009-09-17
472 2009-09-18 1,045,000 40,000 0.12 873,217,826 344,850 0.330 2009-09-16
473 2009-09-11 1,005,000 20,000 0.12 873,217,826 351,750 0.350 2009-09-09
474 2009-09-10 985,000 20,000 0.11 873,217,826 354,600 0.360 2009-09-08
475 2009-09-09 965,000 -20,000 0.11 873,217,826 347,400 0.360 2009-09-07
476 2009-09-07 985,000 -20,000 0.11 873,217,826 349,675 0.355 2009-09-03
477 2009-09-04 1,005,000 20,000 0.12 873,217,826 341,700 0.340 2009-09-02
478 2009-09-01 985,000 40,000 0.11 873,217,826 359,525 0.365 2009-08-28
479 2009-08-31 945,000 100,000 0.11 873,217,826 354,375 0.375 2009-08-27
480 2009-08-28 845,000 20,000 0.10 873,217,826 376,025 0.445 2009-08-26
481 2009-08-27 825,000 -40,000 0.09 873,217,826 391,875 0.475 2009-08-25
482 2009-08-26 865,000 40,000 0.10 873,217,826 354,650 0.410 2009-08-24
483 2009-08-24 825,000 -60,000 0.09 873,217,826 363,000 0.440 2009-08-20
484 2009-08-21 885,000 60,000 0.10 873,217,826 345,150 0.390 2009-08-19
485 2009-08-19 825,000 -20,000 0.09 873,217,826 358,875 0.435 2009-08-17
486 2009-08-17 845,000 -80,000 0.10 873,217,826 253,500 0.300 2009-08-13
487 2009-08-12 925,000 20,000 0.11 873,217,826 195,175 0.211 2009-08-10
488 2009-08-10 905,000 20,000 0.10 873,217,826 195,480 0.216 2009-08-06
489 2009-08-07 885,000 20,000 0.10 873,217,826 193,815 0.219 2009-08-05
490 2009-07-30 865,000 -40,000 0.10 873,217,826 193,760 0.224 2009-07-28
491 2009-05-22 905,000 -35,000 0.10 873,217,826 162,900 0.180 2009-05-20
492 2009-05-21 940,000 -20,000 0.11 873,217,826 167,320 0.178 2009-05-19
493 2009-05-11 960,000 -40,000 0.11 873,217,826 144,000 0.150 2009-05-07
494 2009-04-28 1,000,000 20,000 0.11 873,247,826 143,000 0.143 2009-04-24
495 2009-04-27 980,000 20,000 0.11 873,247,826 134,260 0.137 2009-04-23
496 2009-04-23 960,000 20,000 0.11 873,247,826 135,360 0.141 2009-04-21
497 2009-04-15 940,000 -20,000 0.11 873,247,826 148,520 0.158 2009-04-09
498 2009-03-24 960,000 20,000 0.11 873,247,826 139,200 0.145 2009-03-20
499 2009-03-05 940,000 20,000 0.11 873,247,826 131,600 0.140 2009-03-03
500 2009-02-23 920,000 15,000 0.11 873,247,826 146,280 0.159 2009-02-19
501 2009-02-12 905,000 20,000 0.10 873,247,826 162,900 0.180 2009-02-10
502 2009-02-03 885,000 20,000 0.10 873,247,826 168,150 0.190 2009-01-30
503 2008-05-16 865,000 20,000 0.10 873,467,826 328,700 0.380 2008-05-14
504 2008-04-30 845,000 20,000 0.10 873,467,826 338,000 0.400 2008-04-28
505 2008-04-08 825,000 -20,000 0.09 873,967,826 346,500 0.420 2008-04-03
506 2008-03-26 845,000 20,000 0.10 874,157,826 304,200 0.360 2008-03-20
507 2008-03-06 825,000 -20,000 0.09 874,157,826 379,500 0.460 2008-03-04
508 2008-03-05 845,000 -10,000 0.10 874,157,826 376,025 0.445 2008-03-03
509 2008-02-12 855,000 10,000 0.10 874,177,826 342,000 0.400 2008-02-05
510 2008-01-29 845,000 50,000 0.10 874,352,826 342,225 0.405 2008-01-25
511 2008-01-24 795,000 20,000 0.09 874,352,826 329,925 0.415 2008-01-22
512 2008-01-21 775,000 20,000 0.09 874,352,826 348,750 0.450 2008-01-17
513 2008-01-07 755,000 20,000 0.09 874,352,826 377,500 0.500 2008-01-03
514 2008-01-04 735,000 20,000 0.08 874,352,826 367,500 0.500 2008-01-02
515 2007-12-13 715,000 5,000 0.08 874,407,826 429,000 0.600 2007-12-11
516 2007-12-12 710,000 -50,000 0.08 874,407,826 475,700 0.670 2007-12-10
517 2007-12-11 760,000 -60,000 0.09 874,407,826 448,400 0.590 2007-12-07
518 2007-12-10 820,000 -20,000 0.09 874,407,826 459,200 0.560 2007-12-06
519 2007-12-07 840,000 -20,000 0.10 874,407,826 445,200 0.530 2007-12-05
520 2007-12-05 860,000 -20,000 0.10 874,407,826 430,000 0.500 2007-12-03
521 2007-11-27 880,000 -20,000 0.10 874,837,826 418,000 0.475 2007-11-23
522 2007-11-26 900,000 40,000 0.10 874,837,826 414,000 0.460 2007-11-22
523 2007-11-23 860,000 40,000 0.10 874,837,826 404,200 0.470 2007-11-21
524 2007-11-22 820,000 20,000 0.09 874,837,826 401,800 0.490 2007-11-20
525 2007-11-21 800,000 20,000 0.09 874,837,826 396,000 0.495 2007-11-19
526 2007-11-16 780,000 20,000 0.09 874,837,826 413,400 0.530 2007-11-14
527 2007-11-15 760,000 20,000 0.09 874,837,826 410,400 0.540 2007-11-13
528 2007-11-05 740,000 20,000 0.08 874,837,826 414,400 0.560 2007-11-01
529 2007-10-31 720,000 -20,000 0.08 874,837,826 424,800 0.590 2007-10-29
530 2007-10-29 740,000 40,000 0.08 874,927,826 421,800 0.570 2007-10-25
531 2007-10-17 700,000 20,000 0.08 874,927,826 413,000 0.590 2007-10-15
532 2007-10-15 680,000 20,000 0.08 874,927,826 414,800 0.610 2007-10-11
533 2007-10-11 660,000 40,000 0.08 874,927,826 422,400 0.640 2007-10-09
534 2007-10-10 620,000 -20,000 0.07 874,927,826 403,000 0.650 2007-10-08
535 2007-10-09 640,000 -60,000 0.07 874,927,826 422,400 0.660 2007-10-05
536 2007-10-05 700,000 20,000 0.08 874,927,826 413,000 0.590 2007-10-03
537 2007-10-02 680,000 20,000 0.08 874,927,826 401,200 0.590 2007-09-27
538 2007-09-27 660,000 20,000 0.08 875,367,826 409,200 0.620 2007-09-24
539 2007-09-18 640,000 20,000 0.07 875,367,826 422,400 0.660 2007-09-14
540 2007-09-14 620,000 20,000 0.07 875,367,826 421,600 0.680 2007-09-12
541 2007-09-13 600,000 40,000 0.07 875,367,826 420,000 0.700 2007-09-11
542 2007-09-12 560,000 -50,000 0.06 875,367,826 397,600 0.710 2007-09-10
543 2007-09-11 610,000 -40,000 0.07 875,367,826 396,500 0.650 2007-09-07
544 2007-08-31 650,000 20,000 0.07 875,367,826 403,000 0.620 2007-08-29
545 2007-08-30 630,000 40,000 0.07 877,927,826 396,900 0.630 2007-08-28
546 2007-08-27 590,000 -20,000 0.07 877,927,826 371,700 0.630 2007-08-23
547 2007-08-23 610,000 -30,000 0.07 877,927,826 372,100 0.610 2007-08-21
548 2007-08-22 640,000 -20,000 0.07 877,927,826 416,000 0.650 2007-08-20
549 2007-08-21 660,000 20,000 0.08 877,927,826 369,600 0.560 2007-08-17
550 2007-08-20 640,000 50,000 0.07 877,927,826 377,600 0.590 2007-08-16
551 2007-08-17 590,000 30,000 0.07 877,927,826 389,400 0.660 2007-08-15
552 2007-08-16 560,000 40,000 0.06 877,927,826 380,800 0.680 2007-08-14
553 2007-08-14 520,000 20,000 0.06 877,927,826 374,400 0.720 2007-08-10
554 2007-08-13 500,000 -60,000 0.06 877,927,826 380,000 0.760 2007-08-09
555 2007-08-09 560,000 70,000 0.06 877,927,826 386,400 0.690 2007-08-07
556 2007-08-06 490,000 50,000 0.06 877,927,826 367,500 0.750 2007-08-02
557 2007-08-03 440,000 70,000 0.05 877,927,826 347,600 0.790 2007-08-01
558 2007-08-02 370,000 -60,000 0.04 877,927,826 314,500 0.850 2007-07-31
559 2007-08-01 430,000 40,000 0.05 877,927,826 344,000 0.800 2007-07-30
560 2007-07-31 390,000 40,000 0.04 877,927,826 319,800 0.820 2007-07-27
561 2007-07-27 350,000 -20,000 0.04 880,442,826 304,500 0.870 2007-07-25
562 2007-07-26 370,000 -200,000 0.04 880,442,826 325,600 0.880 2007-07-24
563 2007-07-24 570,000 150,000 0.06 880,442,826 535,800 0.940 2007-07-20
564 2007-07-23 420,000 -300,000 0.05 880,442,826 394,800 0.940 2007-07-19
565 2007-07-20 720,000 250,000 0.08 880,442,826 626,400 0.870 2007-07-18
566 2007-07-19 470,000 -130,000 0.05 880,442,826 427,700 0.910 2007-07-17
567 2007-07-18 600,000 120,000 0.07 880,442,826 450,000 0.750 2007-07-16
568 2007-07-17 480,000 90,000 0.05 880,442,826 393,600 0.820 2007-07-13
569 2007-07-16 390,000 -120,000 0.04 880,442,826 390,000 1.000 2007-07-12
570 2007-07-10 510,000 -20,000 0.06 880,442,826 300,900 0.590 2007-07-06
571 2007-07-06 530,000 20,000 0.06 880,442,826 291,500 0.550 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top