Novautek Technologies Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.210 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.214 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 9,485,000 | 10,000 | 0.31 | 3,055,105,739 | 2,067,730 | 0.218 | 2026-01-19 |
| 4 | 2026-01-09 | 9,475,000 | 10,000 | 0.31 | 3,055,105,739 | 2,056,075 | 0.217 | 2026-01-07 |
| 5 | 2025-10-27 | 9,465,000 | 200,000 | 0.31 | 3,055,105,739 | 2,460,900 | 0.260 | 2025-10-23 |
| 6 | 2025-10-24 | 9,265,000 | 260,000 | 0.30 | 3,055,105,739 | 2,455,225 | 0.265 | 2025-10-22 |
| 7 | 2025-10-22 | 9,005,000 | 460,000 | 0.29 | 3,055,105,739 | 2,611,450 | 0.290 | 2025-10-20 |
| 8 | 2025-10-21 | 8,545,000 | -565,000 | 0.28 | 3,055,105,739 | 2,648,950 | 0.310 | 2025-10-17 |
| 9 | 2025-10-16 | 9,110,000 | 340,000 | 0.30 | 3,055,105,739 | 2,778,550 | 0.305 | 2025-10-14 |
| 10 | 2025-10-15 | 8,770,000 | -385,000 | 0.29 | 3,055,105,739 | 2,631,000 | 0.300 | 2025-10-13 |
| 11 | 2025-10-14 | 9,155,000 | -130,000 | 0.30 | 3,055,105,739 | 2,609,175 | 0.285 | 2025-10-10 |
| 12 | 2025-10-08 | 9,285,000 | 540,000 | 0.30 | 3,055,105,739 | 2,209,830 | 0.238 | 2025-10-03 |
| 13 | 2025-10-06 | 8,745,000 | 85,000 | 0.29 | 3,055,105,739 | 1,932,645 | 0.221 | 2025-10-02 |
| 14 | 2025-10-03 | 8,660,000 | 25,000 | 0.28 | 3,055,105,739 | 1,983,140 | 0.229 | 2025-09-30 |
| 15 | 2025-10-02 | 8,635,000 | 80,000 | 0.28 | 3,055,105,739 | 2,003,320 | 0.232 | 2025-09-29 |
| 16 | 2025-09-29 | 8,555,000 | 125,000 | 0.28 | 3,055,105,739 | 1,736,665 | 0.203 | 2025-09-25 |
| 17 | 2025-09-26 | 8,430,000 | 315,000 | 0.28 | 3,055,105,739 | 1,728,150 | 0.205 | 2025-09-24 |
| 18 | 2025-09-25 | 8,115,000 | -360,000 | 0.27 | 3,055,105,739 | 1,842,105 | 0.227 | 2025-09-23 |
| 19 | 2025-09-24 | 8,475,000 | 515,000 | 0.28 | 3,055,105,739 | 1,483,125 | 0.175 | 2025-09-22 |
| 20 | 2025-09-23 | 7,960,000 | 65,000 | 0.26 | 3,055,105,739 | 1,408,920 | 0.177 | 2025-09-19 |
| 21 | 2025-09-22 | 7,895,000 | 5,000 | 0.26 | 3,055,105,739 | 1,294,780 | 0.164 | 2025-09-18 |
| 22 | 2025-09-19 | 7,890,000 | 5,000 | 0.26 | 3,055,105,739 | 1,357,080 | 0.172 | 2025-09-17 |
| 23 | 2025-09-18 | 7,885,000 | 5,000 | 0.26 | 3,055,105,739 | 1,403,530 | 0.178 | 2025-09-16 |
| 24 | 2025-09-17 | 7,880,000 | 5,000 | 0.26 | 3,055,105,739 | 1,512,960 | 0.192 | 2025-09-15 |
| 25 | 2025-09-16 | 7,875,000 | -125,000 | 0.26 | 3,055,105,739 | 1,582,875 | 0.201 | 2025-09-12 |
| 26 | 2025-09-12 | 8,000,000 | 85,000 | 0.26 | 3,055,105,739 | 1,104,000 | 0.138 | 2025-09-10 |
| 27 | 2025-09-02 | 7,915,000 | -30,000 | 0.26 | 3,055,105,739 | 886,480 | 0.112 | 2025-08-29 |
| 28 | 2025-08-29 | 7,945,000 | -45,000 | 0.26 | 3,055,105,739 | 873,950 | 0.110 | 2025-08-27 |
| 29 | 2025-08-28 | 7,990,000 | 15,000 | 0.26 | 3,055,105,739 | 1,014,730 | 0.127 | 2025-08-26 |
| 30 | 2025-08-25 | 7,975,000 | 340,000 | 0.26 | 3,055,105,739 | 829,400 | 0.104 | 2025-08-21 |
| 31 | 2025-07-23 | 7,635,000 | 205,000 | 0.25 | 3,055,105,739 | 824,580 | 0.108 | 2025-07-21 |
| 32 | 2025-06-17 | 7,430,000 | -40,000 | 0.24 | 3,055,105,739 | 1,040,200 | 0.140 | 2025-06-13 |
| 33 | 2025-06-16 | 7,470,000 | 40,000 | 0.24 | 3,055,105,739 | 1,030,860 | 0.138 | 2025-06-12 |
| 34 | 2025-02-14 | 7,430,000 | -1,090,000 | 0.24 | 3,055,105,739 | 2,117,550 | 0.285 | 2025-02-12 |
| 35 | 2020-02-27 | 8,520,000 | -45,000 | 0.34 | 2,505,105,739 | 1,610,280 | 0.189 | 2020-02-25 |
| 36 | 2020-02-21 | 8,565,000 | -10,000 | 0.34 | 2,505,105,739 | 1,695,870 | 0.198 | 2020-02-19 |
| 37 | 2019-11-25 | 8,575,000 | 45,000 | 0.34 | 2,505,105,739 | 1,663,550 | 0.194 | 2019-11-21 |
| 38 | 2019-09-18 | 8,530,000 | -20,000 | 0.34 | 2,505,105,739 | 2,729,600 | 0.320 | 2019-09-16 |
| 39 | 2019-01-25 | 8,550,000 | 30,000 | 0.34 | 2,505,105,739 | 3,847,500 | 0.450 | 2019-01-23 |
| 40 | 2019-01-03 | 8,520,000 | 50,000 | 0.34 | 2,505,105,739 | 4,260,000 | 0.500 | 2018-12-28 |
| 41 | 2018-08-10 | 8,470,000 | 20,000 | 0.34 | 2,505,105,739 | 4,404,400 | 0.520 | 2018-08-08 |
| 42 | 2018-07-26 | 8,450,000 | -25,000 | 0.34 | 2,505,105,739 | 4,816,500 | 0.570 | 2018-07-24 |
| 43 | 2018-06-28 | 8,475,000 | 165,000 | 0.34 | 2,505,105,739 | 6,186,750 | 0.730 | 2018-06-26 |
| 44 | 2018-06-21 | 8,310,000 | 45,000 | 0.33 | 2,505,105,739 | 6,066,300 | 0.730 | 2018-06-19 |
| 45 | 2018-06-20 | 8,265,000 | 50,000 | 0.33 | 2,505,105,739 | 6,281,400 | 0.760 | 2018-06-15 |
| 46 | 2018-06-19 | 8,215,000 | 80,000 | 0.33 | 2,505,105,739 | 6,243,400 | 0.760 | 2018-06-14 |
| 47 | 2018-05-31 | 8,135,000 | 80,000 | 0.32 | 2,505,105,739 | 5,450,450 | 0.670 | 2018-05-29 |
| 48 | 2018-04-27 | 8,055,000 | 5,000 | 0.32 | 2,505,105,739 | 4,994,100 | 0.620 | 2018-04-25 |
| 49 | 2018-04-25 | 8,050,000 | -40,000 | 0.32 | 2,505,105,739 | 4,991,000 | 0.620 | 2018-04-23 |
| 50 | 2018-03-27 | 8,090,000 | 20,000 | 0.32 | 2,505,105,739 | 5,258,500 | 0.650 | 2018-03-23 |
| 51 | 2018-02-23 | 8,070,000 | 40,000 | 0.32 | 2,505,105,739 | 5,729,700 | 0.710 | 2018-02-21 |
| 52 | 2018-02-21 | 8,030,000 | 10,000 | 0.32 | 2,505,105,739 | 5,540,700 | 0.690 | 2018-02-14 |
| 53 | 2018-02-14 | 8,020,000 | 5,000 | 0.32 | 2,505,105,739 | 5,453,600 | 0.680 | 2018-02-12 |
| 54 | 2018-02-05 | 8,015,000 | 70,000 | 0.32 | 2,505,105,739 | 5,610,500 | 0.700 | 2018-02-01 |
| 55 | 2018-01-30 | 7,945,000 | 410,000 | 0.32 | 2,505,105,739 | 5,958,750 | 0.750 | 2018-01-26 |
| 56 | 2018-01-29 | 7,535,000 | 45,000 | 0.30 | 2,505,105,739 | 5,726,600 | 0.760 | 2018-01-25 |
| 57 | 2018-01-18 | 7,490,000 | 290,000 | 0.30 | 2,505,105,739 | 5,542,600 | 0.740 | 2018-01-16 |
| 58 | 2018-01-09 | 7,200,000 | -100,000 | 0.29 | 2,505,105,739 | 5,544,000 | 0.770 | 2018-01-05 |
| 59 | 2018-01-05 | 7,300,000 | -130,000 | 0.29 | 2,505,105,739 | 5,402,000 | 0.740 | 2018-01-03 |
| 60 | 2018-01-04 | 7,430,000 | -110,000 | 0.30 | 2,505,105,739 | 5,423,900 | 0.730 | 2018-01-02 |
| 61 | 2018-01-02 | 7,540,000 | 200,000 | 0.30 | 2,505,105,739 | 5,278,000 | 0.700 | 2017-12-28 |
| 62 | 2017-12-29 | 7,340,000 | 110,000 | 0.29 | 2,505,105,739 | 4,844,400 | 0.660 | 2017-12-27 |
| 63 | 2017-12-20 | 7,230,000 | 270,000 | 0.29 | 2,505,105,739 | 4,844,100 | 0.670 | 2017-12-18 |
| 64 | 2017-12-19 | 6,960,000 | 1,160,000 | 0.28 | 2,505,105,739 | 4,732,800 | 0.680 | 2017-12-15 |
| 65 | 2017-12-15 | 5,800,000 | 80,000 | 0.23 | 2,505,105,739 | 4,292,000 | 0.740 | 2017-12-13 |
| 66 | 2017-12-14 | 5,720,000 | 580,000 | 0.23 | 2,505,105,739 | 3,832,400 | 0.670 | 2017-12-12 |
| 67 | 2017-12-13 | 5,140,000 | 105,000 | 0.21 | 2,505,105,739 | 3,598,000 | 0.700 | 2017-12-11 |
| 68 | 2017-12-11 | 5,035,000 | 40,000 | 0.20 | 2,505,105,739 | 3,071,350 | 0.610 | 2017-12-07 |
| 69 | 2017-11-30 | 4,995,000 | -20,000 | 0.20 | 2,505,105,739 | 3,096,900 | 0.620 | 2017-11-28 |
| 70 | 2017-11-21 | 5,015,000 | 20,000 | 0.20 | 2,505,105,739 | 2,407,200 | 0.480 | 2017-11-17 |
| 71 | 2017-10-27 | 4,995,000 | -100,000 | 0.20 | 2,505,105,739 | 2,897,100 | 0.580 | 2017-10-25 |
| 72 | 2017-10-09 | 5,095,000 | 100,000 | 0.20 | 2,505,105,739 | 2,802,250 | 0.550 | 2017-10-04 |
| 73 | 2017-10-04 | 4,995,000 | -50,000 | 0.20 | 2,505,105,739 | 2,847,150 | 0.570 | 2017-09-29 |
| 74 | 2017-10-03 | 5,045,000 | -50,000 | 0.20 | 2,505,105,739 | 2,875,650 | 0.570 | 2017-09-28 |
| 75 | 2017-09-25 | 5,095,000 | 100,000 | 0.20 | 2,505,105,739 | 2,751,300 | 0.540 | 2017-09-21 |
| 76 | 2017-09-12 | 4,995,000 | -50,000 | 0.24 | 2,087,590,739 | 2,847,150 | 0.570 | 2017-09-08 |
| 77 | 2017-09-11 | 5,045,000 | -50,000 | 0.24 | 2,087,590,739 | 2,926,100 | 0.580 | 2017-09-07 |
| 78 | 2017-07-04 | 5,095,000 | 5,000 | 0.24 | 2,087,590,739 | 2,853,200 | 0.560 | 2017-06-30 |
| 79 | 2017-05-26 | 5,090,000 | -65,000 | 0.24 | 2,087,590,739 | 3,206,700 | 0.630 | 2017-05-24 |
| 80 | 2017-05-23 | 5,155,000 | 350,000 | 0.25 | 2,087,590,739 | 3,196,100 | 0.620 | 2017-05-19 |
| 81 | 2017-05-15 | 4,805,000 | 50,000 | 0.23 | 2,087,590,739 | 3,123,250 | 0.650 | 2017-05-11 |
| 82 | 2017-05-04 | 4,755,000 | -615,000 | 0.23 | 2,087,590,739 | 3,138,300 | 0.660 | 2017-04-28 |
| 83 | 2017-04-27 | 5,370,000 | -120,000 | 0.26 | 2,087,590,739 | 3,114,600 | 0.580 | 2017-04-25 |
| 84 | 2017-04-19 | 5,490,000 | 15,000 | 0.26 | 2,087,590,739 | 3,623,400 | 0.660 | 2017-04-13 |
| 85 | 2017-04-18 | 5,475,000 | 70,000 | 0.26 | 2,087,590,739 | 3,668,250 | 0.670 | 2017-04-12 |
| 86 | 2017-04-12 | 5,405,000 | 50,000 | 0.26 | 2,087,590,739 | 3,621,350 | 0.670 | 2017-04-10 |
| 87 | 2017-04-07 | 5,355,000 | 15,000 | 0.26 | 2,087,590,739 | 3,587,850 | 0.670 | 2017-04-05 |
| 88 | 2017-04-03 | 5,340,000 | -100,000 | 0.26 | 2,087,590,739 | 3,471,000 | 0.650 | 2017-03-30 |
| 89 | 2017-03-30 | 5,440,000 | 90,000 | 0.26 | 2,087,590,739 | 3,590,400 | 0.660 | 2017-03-28 |
| 90 | 2017-03-29 | 5,350,000 | -120,000 | 0.26 | 2,087,590,739 | 3,424,000 | 0.640 | 2017-03-27 |
| 91 | 2017-02-28 | 5,470,000 | -200,000 | 0.26 | 2,087,590,739 | 3,555,500 | 0.650 | 2017-02-24 |
| 92 | 2017-02-27 | 5,670,000 | 175,000 | 0.27 | 2,087,590,739 | 3,742,200 | 0.660 | 2017-02-23 |
| 93 | 2017-02-24 | 5,495,000 | 100,000 | 0.26 | 2,087,590,739 | 3,461,850 | 0.630 | 2017-02-22 |
| 94 | 2017-02-23 | 5,395,000 | 50,000 | 0.26 | 2,087,590,739 | 3,668,600 | 0.680 | 2017-02-21 |
| 95 | 2017-02-22 | 5,345,000 | 55,000 | 0.26 | 2,087,590,739 | 3,741,500 | 0.700 | 2017-02-20 |
| 96 | 2017-02-20 | 5,290,000 | 5,000 | 0.25 | 2,087,590,739 | 3,703,000 | 0.700 | 2017-02-16 |
| 97 | 2017-02-14 | 5,285,000 | -50,000 | 0.25 | 2,087,590,739 | 3,910,900 | 0.740 | 2017-02-10 |
| 98 | 2017-02-09 | 5,335,000 | 50,000 | 0.26 | 2,087,590,739 | 3,947,900 | 0.740 | 2017-02-07 |
| 99 | 2017-02-02 | 5,285,000 | 35,000 | 0.25 | 2,087,590,739 | 3,963,750 | 0.750 | 2017-01-26 |
| 100 | 2017-01-24 | 5,250,000 | -50,000 | 0.25 | 2,087,590,739 | 4,095,000 | 0.780 | 2017-01-20 |
| 101 | 2017-01-23 | 5,300,000 | 10,000 | 0.25 | 2,087,590,739 | 4,081,000 | 0.770 | 2017-01-19 |
| 102 | 2017-01-06 | 5,290,000 | 10,000 | 0.25 | 2,087,590,739 | 4,232,000 | 0.800 | 2017-01-04 |
| 103 | 2017-01-03 | 5,280,000 | 150,000 | 0.25 | 2,087,590,739 | 4,118,400 | 0.780 | 2016-12-29 |
| 104 | 2016-12-22 | 5,130,000 | 50,000 | 0.25 | 2,087,590,739 | 4,155,300 | 0.810 | 2016-12-20 |
| 105 | 2016-12-21 | 5,080,000 | 80,000 | 0.24 | 2,087,590,739 | 4,064,000 | 0.800 | 2016-12-19 |
| 106 | 2016-12-20 | 5,000,000 | 5,000 | 0.24 | 2,087,590,739 | 4,000,000 | 0.800 | 2016-12-16 |
| 107 | 2016-12-15 | 4,995,000 | -200,000 | 0.24 | 2,087,590,739 | 3,996,000 | 0.800 | 2016-12-13 |
| 108 | 2016-12-09 | 5,195,000 | -205,000 | 0.25 | 2,087,590,739 | 4,727,450 | 0.910 | 2016-12-07 |
| 109 | 2016-12-07 | 5,400,000 | -800,000 | 0.26 | 2,087,590,739 | 4,806,000 | 0.890 | 2016-12-05 |
| 110 | 2016-12-05 | 6,200,000 | 35,000 | 0.30 | 2,087,590,739 | 5,456,000 | 0.880 | 2016-12-01 |
| 111 | 2016-11-24 | 6,165,000 | 110,000 | 0.30 | 2,087,590,739 | 5,548,500 | 0.900 | 2016-11-22 |
| 112 | 2016-11-23 | 6,055,000 | -5,000 | 0.29 | 2,087,590,739 | 6,055,000 | 1.000 | 2016-11-21 |
| 113 | 2016-11-18 | 6,060,000 | -60,000 | 0.29 | 2,087,590,739 | 5,090,400 | 0.840 | 2016-11-16 |
| 114 | 2016-11-15 | 6,120,000 | 70,000 | 0.29 | 2,087,590,739 | 5,079,600 | 0.830 | 2016-11-11 |
| 115 | 2016-11-14 | 6,050,000 | 130,000 | 0.29 | 2,087,590,739 | 4,900,500 | 0.810 | 2016-11-10 |
| 116 | 2016-11-10 | 5,920,000 | 30,000 | 0.28 | 2,087,590,739 | 4,558,400 | 0.770 | 2016-11-08 |
| 117 | 2016-11-04 | 5,890,000 | -100,000 | 0.28 | 2,087,590,739 | 4,476,400 | 0.760 | 2016-11-02 |
| 118 | 2016-11-02 | 5,990,000 | -50,000 | 0.29 | 2,087,590,739 | 4,432,600 | 0.740 | 2016-10-31 |
| 119 | 2016-10-31 | 6,040,000 | -50,000 | 0.29 | 2,087,590,739 | 4,469,600 | 0.740 | 2016-10-27 |
| 120 | 2016-10-27 | 6,090,000 | -60,000 | 0.29 | 2,087,590,739 | 4,506,600 | 0.740 | 2016-10-25 |
| 121 | 2016-10-26 | 6,150,000 | 30,000 | 0.29 | 2,087,590,739 | 4,612,500 | 0.750 | 2016-10-24 |
| 122 | 2016-10-25 | 6,120,000 | -50,000 | 0.29 | 2,087,590,739 | 4,590,000 | 0.750 | 2016-10-20 |
| 123 | 2016-10-24 | 6,170,000 | 25,000 | 0.30 | 2,087,590,739 | 4,627,500 | 0.750 | 2016-10-19 |
| 124 | 2016-10-19 | 6,145,000 | -1,620,000 | 0.29 | 2,087,590,739 | 4,608,750 | 0.750 | 2016-10-17 |
| 125 | 2016-10-18 | 7,765,000 | -115,000 | 0.37 | 2,087,590,739 | 5,979,050 | 0.770 | 2016-10-14 |
| 126 | 2016-10-17 | 7,880,000 | 30,000 | 0.38 | 2,087,590,739 | 6,067,600 | 0.770 | 2016-10-13 |
| 127 | 2016-10-14 | 7,850,000 | -170,000 | 0.38 | 2,087,590,739 | 6,280,000 | 0.800 | 2016-10-12 |
| 128 | 2016-10-13 | 8,020,000 | -1,380,000 | 0.38 | 2,087,590,739 | 6,576,400 | 0.820 | 2016-10-11 |
| 129 | 2016-10-04 | 9,400,000 | 500,000 | 0.45 | 2,087,590,739 | 7,708,000 | 0.820 | 2016-09-30 |
| 130 | 2016-09-30 | 8,900,000 | -95,000 | 0.43 | 2,087,590,739 | 7,565,000 | 0.850 | 2016-09-28 |
| 131 | 2016-09-28 | 8,995,000 | -85,000 | 0.43 | 2,087,590,739 | 7,915,600 | 0.880 | 2016-09-26 |
| 132 | 2016-09-26 | 9,080,000 | 500,000 | 0.43 | 2,087,590,739 | 7,536,400 | 0.830 | 2016-09-22 |
| 133 | 2016-09-23 | 8,580,000 | -350,000 | 0.41 | 2,087,590,739 | 7,035,600 | 0.820 | 2016-09-21 |
| 134 | 2016-09-22 | 8,930,000 | 20,000 | 0.43 | 2,087,590,739 | 7,947,700 | 0.890 | 2016-09-20 |
| 135 | 2016-09-21 | 8,910,000 | 465,000 | 0.43 | 2,087,590,739 | 8,108,100 | 0.910 | 2016-09-19 |
| 136 | 2016-09-20 | 8,445,000 | 235,000 | 0.40 | 2,087,590,739 | 6,840,450 | 0.810 | 2016-09-15 |
| 137 | 2016-09-14 | 8,210,000 | -200,000 | 0.39 | 2,087,590,739 | 5,418,600 | 0.660 | 2016-09-12 |
| 138 | 2016-09-13 | 8,410,000 | 295,000 | 0.40 | 2,087,590,739 | 5,466,500 | 0.650 | 2016-09-09 |
| 139 | 2016-09-12 | 8,115,000 | 20,000 | 0.39 | 2,087,590,739 | 5,355,900 | 0.660 | 2016-09-08 |
| 140 | 2016-09-09 | 8,095,000 | -45,000 | 0.39 | 2,087,590,739 | 5,180,800 | 0.640 | 2016-09-07 |
| 141 | 2016-09-08 | 8,140,000 | 515,000 | 0.39 | 2,087,590,739 | 5,291,000 | 0.650 | 2016-09-06 |
| 142 | 2016-09-05 | 7,625,000 | 300,000 | 0.37 | 2,087,590,739 | 4,727,500 | 0.620 | 2016-09-01 |
| 143 | 2016-09-01 | 7,325,000 | -3,530,000 | 0.35 | 2,087,590,739 | 4,468,250 | 0.610 | 2016-08-30 |
| 144 | 2016-08-31 | 10,855,000 | -10,000 | 0.52 | 2,087,590,739 | 6,513,000 | 0.600 | 2016-08-29 |
| 145 | 2016-08-30 | 10,865,000 | -100,000 | 0.52 | 2,087,590,739 | 5,867,100 | 0.540 | 2016-08-26 |
| 146 | 2016-08-29 | 10,965,000 | -100,000 | 0.53 | 2,087,590,739 | 5,701,800 | 0.520 | 2016-08-25 |
| 147 | 2016-08-22 | 11,065,000 | -200,000 | 0.53 | 2,087,590,739 | 5,643,150 | 0.510 | 2016-08-18 |
| 148 | 2016-08-16 | 11,265,000 | -3,035,000 | 0.54 | 2,087,590,739 | 5,970,450 | 0.530 | 2016-08-12 |
| 149 | 2016-08-15 | 14,300,000 | -160,000 | 0.69 | 2,087,590,739 | 7,150,000 | 0.500 | 2016-08-11 |
| 150 | 2016-08-12 | 14,460,000 | -305,000 | 0.69 | 2,087,590,739 | 7,374,600 | 0.510 | 2016-08-10 |
| 151 | 2016-08-11 | 14,765,000 | -125,000 | 0.71 | 2,087,590,739 | 7,161,025 | 0.485 | 2016-08-09 |
| 152 | 2016-07-20 | 14,890,000 | -100,000 | 0.71 | 2,087,590,739 | 4,988,150 | 0.335 | 2016-07-18 |
| 153 | 2016-05-17 | 14,990,000 | -100,000 | 0.72 | 2,087,590,739 | 5,696,200 | 0.380 | 2016-05-13 |
| 154 | 2016-03-23 | 15,090,000 | 15,000 | 0.72 | 2,087,590,739 | 6,186,900 | 0.410 | 2016-03-21 |
| 155 | 2016-03-16 | 15,075,000 | 15,000 | 0.72 | 2,087,590,739 | 5,954,625 | 0.395 | 2016-03-14 |
| 156 | 2016-03-01 | 15,060,000 | -200,000 | 0.72 | 2,087,590,739 | 5,948,700 | 0.395 | 2016-02-26 |
| 157 | 2016-02-29 | 15,260,000 | 200,000 | 0.73 | 2,087,590,739 | 5,722,500 | 0.375 | 2016-02-25 |
| 158 | 2016-02-24 | 15,060,000 | 15,000 | 0.72 | 2,087,590,739 | 6,099,300 | 0.405 | 2016-02-22 |
| 159 | 2016-02-19 | 15,045,000 | 230,000 | 0.72 | 2,087,590,739 | 5,717,100 | 0.380 | 2016-02-17 |
| 160 | 2016-01-22 | 14,815,000 | -1,100,000 | 0.71 | 2,087,590,739 | 5,259,325 | 0.355 | 2016-01-20 |
| 161 | 2016-01-21 | 15,915,000 | 200,000 | 0.76 | 2,087,590,739 | 5,968,125 | 0.375 | 2016-01-19 |
| 162 | 2016-01-18 | 15,715,000 | -500,000 | 0.75 | 2,087,590,739 | 5,657,400 | 0.360 | 2016-01-14 |
| 163 | 2016-01-15 | 16,215,000 | -500,000 | 0.78 | 2,087,590,739 | 5,999,550 | 0.370 | 2016-01-13 |
| 164 | 2016-01-13 | 16,715,000 | -665,000 | 0.80 | 2,087,590,739 | 6,184,550 | 0.370 | 2016-01-11 |
| 165 | 2016-01-12 | 17,380,000 | -500,000 | 0.83 | 2,087,590,739 | 6,604,400 | 0.380 | 2016-01-08 |
| 166 | 2016-01-11 | 17,880,000 | -100,000 | 0.86 | 2,087,590,739 | 6,705,000 | 0.375 | 2016-01-07 |
| 167 | 2015-12-30 | 17,980,000 | -150,000 | 0.86 | 2,087,590,739 | 7,371,800 | 0.410 | 2015-12-28 |
| 168 | 2015-12-28 | 18,130,000 | -500,000 | 0.87 | 2,087,590,739 | 8,158,500 | 0.450 | 2015-12-22 |
| 169 | 2015-12-18 | 18,630,000 | -100,000 | 1.07 | 1,739,660,739 | 7,358,850 | 0.395 | 2015-12-16 |
| 170 | 2015-12-10 | 18,730,000 | -90,000 | 1.08 | 1,739,660,739 | 7,772,950 | 0.415 | 2015-12-08 |
| 171 | 2015-11-25 | 18,820,000 | -50,000 | 1.08 | 1,739,660,739 | 9,127,700 | 0.485 | 2015-11-23 |
| 172 | 2015-11-23 | 18,870,000 | -245,000 | 1.08 | 1,739,660,739 | 8,963,250 | 0.475 | 2015-11-19 |
| 173 | 2015-11-20 | 19,115,000 | -250,000 | 1.10 | 1,739,660,739 | 7,837,150 | 0.410 | 2015-11-18 |
| 174 | 2015-11-19 | 19,365,000 | -335,000 | 1.11 | 1,739,660,739 | 8,520,600 | 0.440 | 2015-11-17 |
| 175 | 2015-11-18 | 19,700,000 | -1,575,000 | 1.13 | 1,739,660,739 | 8,865,000 | 0.450 | 2015-11-16 |
| 176 | 2015-11-17 | 21,275,000 | 1,820,000 | 1.22 | 1,739,660,739 | 9,786,500 | 0.460 | 2015-11-13 |
| 177 | 2015-11-16 | 19,455,000 | 960,000 | 1.12 | 1,739,660,739 | 8,073,825 | 0.415 | 2015-11-12 |
| 178 | 2015-11-10 | 18,495,000 | 100,000 | 1.06 | 1,739,660,739 | 6,380,775 | 0.345 | 2015-11-06 |
| 179 | 2015-11-06 | 18,395,000 | -500,000 | 1.06 | 1,739,660,739 | 6,438,250 | 0.350 | 2015-11-04 |
| 180 | 2015-10-28 | 18,895,000 | 500,000 | 1.09 | 1,739,660,739 | 6,329,825 | 0.335 | 2015-10-26 |
| 181 | 2015-10-14 | 18,395,000 | 30,000 | 1.06 | 1,739,660,739 | 7,082,075 | 0.385 | 2015-10-12 |
| 182 | 2015-10-13 | 18,365,000 | -1,500,000 | 1.06 | 1,739,660,739 | 7,070,525 | 0.385 | 2015-10-09 |
| 183 | 2015-10-12 | 19,865,000 | -315,000 | 1.14 | 1,739,660,739 | 7,449,375 | 0.375 | 2015-10-08 |
| 184 | 2015-10-08 | 20,180,000 | 140,000 | 1.16 | 1,739,660,739 | 7,567,500 | 0.375 | 2015-10-06 |
| 185 | 2015-10-05 | 20,040,000 | 450,000 | 1.15 | 1,739,660,739 | 7,014,000 | 0.350 | 2015-09-30 |
| 186 | 2015-09-29 | 19,590,000 | 2,030,000 | 1.13 | 1,739,660,739 | 7,346,250 | 0.375 | 2015-09-24 |
| 187 | 2015-09-25 | 17,560,000 | 350,000 | 1.01 | 1,739,660,739 | 5,355,800 | 0.305 | 2015-09-23 |
| 188 | 2015-09-18 | 17,210,000 | 250,000 | 0.99 | 1,739,660,739 | 4,904,850 | 0.285 | 2015-09-16 |
| 189 | 2015-09-16 | 16,960,000 | -60,000 | 0.97 | 1,739,660,739 | 4,833,600 | 0.285 | 2015-09-14 |
| 190 | 2015-09-14 | 17,020,000 | 60,000 | 0.98 | 1,739,660,739 | 5,191,100 | 0.305 | 2015-09-10 |
| 191 | 2015-09-02 | 16,960,000 | 800,000 | 0.97 | 1,739,660,739 | 4,240,000 | 0.250 | 2015-08-31 |
| 192 | 2015-08-13 | 16,160,000 | -250,000 | 0.93 | 1,739,660,739 | 6,060,000 | 0.375 | 2015-08-11 |
| 193 | 2015-08-03 | 16,410,000 | 50,000 | 0.94 | 1,739,660,739 | 6,235,800 | 0.380 | 2015-07-30 |
| 194 | 2015-07-30 | 16,360,000 | 5,000 | 0.94 | 1,739,660,739 | 6,298,600 | 0.385 | 2015-07-28 |
| 195 | 2015-07-28 | 16,355,000 | 65,000 | 0.94 | 1,739,660,739 | 7,359,750 | 0.450 | 2015-07-24 |
| 196 | 2015-07-27 | 16,290,000 | 5,000 | 0.94 | 1,739,660,739 | 7,493,400 | 0.460 | 2015-07-23 |
| 197 | 2015-07-24 | 16,285,000 | 25,000 | 0.94 | 1,739,660,739 | 7,735,375 | 0.475 | 2015-07-22 |
| 198 | 2015-07-22 | 16,260,000 | 500,000 | 0.93 | 1,739,660,739 | 7,967,400 | 0.490 | 2015-07-20 |
| 199 | 2015-07-20 | 15,760,000 | 50,000 | 0.91 | 1,739,660,739 | 7,880,000 | 0.500 | 2015-07-16 |
| 200 | 2015-07-17 | 15,710,000 | -140,000 | 0.90 | 1,739,660,739 | 7,619,350 | 0.485 | 2015-07-15 |
| 201 | 2015-07-16 | 15,850,000 | -450,000 | 0.91 | 1,739,660,739 | 7,687,250 | 0.485 | 2015-07-14 |
| 202 | 2015-07-14 | 16,300,000 | -500,000 | 0.94 | 1,739,660,739 | 7,009,000 | 0.430 | 2015-07-10 |
| 203 | 2015-07-13 | 16,800,000 | 1,490,000 | 0.97 | 1,739,660,739 | 6,720,000 | 0.400 | 2015-07-09 |
| 204 | 2015-07-10 | 15,310,000 | -1,065,000 | 0.88 | 1,739,660,739 | 4,439,900 | 0.290 | 2015-07-08 |
| 205 | 2015-07-08 | 16,375,000 | -100,000 | 0.94 | 1,739,660,739 | 6,304,375 | 0.385 | 2015-07-06 |
| 206 | 2015-07-07 | 16,475,000 | 5,000 | 0.95 | 1,739,660,739 | 7,825,625 | 0.475 | 2015-07-03 |
| 207 | 2015-07-06 | 16,470,000 | 40,000 | 0.95 | 1,739,660,739 | 9,387,900 | 0.570 | 2015-07-02 |
| 208 | 2015-07-03 | 16,430,000 | -120,000 | 0.94 | 1,739,660,739 | 10,022,300 | 0.610 | 2015-06-30 |
| 209 | 2015-06-29 | 16,550,000 | 400,000 | 0.95 | 1,739,660,739 | 11,254,000 | 0.680 | 2015-06-25 |
| 210 | 2015-06-26 | 16,150,000 | 35,000 | 0.93 | 1,739,660,739 | 10,820,500 | 0.670 | 2015-06-24 |
| 211 | 2015-06-25 | 16,115,000 | -335,000 | 0.93 | 1,739,660,739 | 10,797,050 | 0.670 | 2015-06-23 |
| 212 | 2015-06-22 | 16,450,000 | -75,000 | 0.95 | 1,739,660,739 | 11,021,500 | 0.670 | 2015-06-18 |
| 213 | 2015-06-19 | 16,525,000 | -125,000 | 0.95 | 1,739,660,739 | 10,906,500 | 0.660 | 2015-06-17 |
| 214 | 2015-06-18 | 16,650,000 | -275,000 | 0.96 | 1,739,660,739 | 10,323,000 | 0.620 | 2015-06-16 |
| 215 | 2015-06-16 | 16,925,000 | 100,000 | 0.97 | 1,739,660,739 | 11,509,000 | 0.680 | 2015-06-12 |
| 216 | 2015-06-15 | 16,825,000 | -230,000 | 0.97 | 1,739,660,739 | 10,599,750 | 0.630 | 2015-06-11 |
| 217 | 2015-06-12 | 17,055,000 | 100,000 | 0.98 | 1,739,660,739 | 10,574,100 | 0.620 | 2015-06-10 |
| 218 | 2015-06-11 | 16,955,000 | 300,000 | 0.97 | 1,739,660,739 | 11,529,400 | 0.680 | 2015-06-09 |
| 219 | 2015-06-10 | 16,655,000 | 1,820,000 | 0.96 | 1,739,660,739 | 12,158,150 | 0.730 | 2015-06-08 |
| 220 | 2015-06-09 | 14,835,000 | -500,000 | 0.85 | 1,739,660,739 | 11,571,300 | 0.780 | 2015-06-05 |
| 221 | 2015-06-08 | 15,335,000 | 250,000 | 0.88 | 1,739,660,739 | 11,501,250 | 0.750 | 2015-06-04 |
| 222 | 2015-06-05 | 15,085,000 | 20,000 | 0.87 | 1,739,660,739 | 12,068,000 | 0.800 | 2015-06-03 |
| 223 | 2015-06-04 | 15,065,000 | 125,000 | 0.87 | 1,739,660,739 | 12,202,650 | 0.810 | 2015-06-02 |
| 224 | 2015-06-03 | 14,940,000 | 60,000 | 0.86 | 1,739,660,739 | 12,250,800 | 0.820 | 2015-06-01 |
| 225 | 2015-06-02 | 14,880,000 | 430,000 | 0.86 | 1,739,660,739 | 12,499,200 | 0.840 | 2015-05-29 |
| 226 | 2015-06-01 | 14,450,000 | 230,000 | 0.83 | 1,739,660,739 | 10,404,000 | 0.720 | 2015-05-28 |
| 227 | 2015-05-29 | 14,220,000 | 20,000 | 0.82 | 1,739,660,739 | 9,954,000 | 0.700 | 2015-05-27 |
| 228 | 2015-05-28 | 14,200,000 | 585,000 | 0.82 | 1,739,660,739 | 9,940,000 | 0.700 | 2015-05-26 |
| 229 | 2015-05-26 | 13,615,000 | 465,000 | 0.78 | 1,739,660,739 | 9,530,500 | 0.700 | 2015-05-21 |
| 230 | 2015-05-20 | 13,150,000 | -400,000 | 0.76 | 1,739,660,739 | 9,336,500 | 0.710 | 2015-05-18 |
| 231 | 2015-05-18 | 13,550,000 | 330,000 | 0.78 | 1,739,660,739 | 9,756,000 | 0.720 | 2015-05-14 |
| 232 | 2015-05-15 | 13,220,000 | -425,000 | 0.76 | 1,739,660,739 | 8,725,200 | 0.660 | 2015-05-13 |
| 233 | 2015-05-13 | 13,645,000 | 200,000 | 0.78 | 1,739,660,739 | 7,368,300 | 0.540 | 2015-05-11 |
| 234 | 2015-05-05 | 13,445,000 | 600,000 | 0.77 | 1,739,660,739 | 7,260,300 | 0.540 | 2015-04-30 |
| 235 | 2015-05-04 | 12,845,000 | 140,000 | 0.74 | 1,739,660,739 | 6,936,300 | 0.540 | 2015-04-29 |
| 236 | 2015-04-30 | 12,705,000 | 390,000 | 0.73 | 1,739,660,739 | 7,114,800 | 0.560 | 2015-04-28 |
| 237 | 2015-04-27 | 12,315,000 | 295,000 | 0.71 | 1,739,660,739 | 6,773,250 | 0.550 | 2015-04-23 |
| 238 | 2015-04-24 | 12,020,000 | 1,620,000 | 0.69 | 1,739,660,739 | 6,611,000 | 0.550 | 2015-04-22 |
| 239 | 2015-04-22 | 10,400,000 | -15,000 | 0.60 | 1,739,660,739 | 5,928,000 | 0.570 | 2015-04-20 |
| 240 | 2015-04-20 | 10,415,000 | -500,000 | 0.60 | 1,739,660,739 | 5,311,650 | 0.510 | 2015-04-16 |
| 241 | 2015-04-17 | 10,915,000 | 860,000 | 0.63 | 1,739,660,739 | 4,911,750 | 0.450 | 2015-04-15 |
| 242 | 2015-04-16 | 10,055,000 | -305,000 | 0.58 | 1,739,660,739 | 4,223,100 | 0.420 | 2015-04-14 |
| 243 | 2015-04-15 | 10,360,000 | 560,000 | 0.60 | 1,739,660,739 | 3,781,400 | 0.365 | 2015-04-13 |
| 244 | 2015-04-14 | 9,800,000 | 910,000 | 0.56 | 1,739,660,739 | 3,724,000 | 0.380 | 2015-04-10 |
| 245 | 2015-04-02 | 8,890,000 | 1,580,000 | 0.51 | 1,739,660,739 | 3,155,950 | 0.355 | 2015-03-31 |
| 246 | 2015-03-31 | 7,310,000 | 145,000 | 0.42 | 1,739,660,739 | 2,704,700 | 0.370 | 2015-03-27 |
| 247 | 2015-03-27 | 7,165,000 | 2,590,000 | 0.41 | 1,739,660,739 | 2,686,875 | 0.375 | 2015-03-25 |
| 248 | 2015-03-26 | 4,575,000 | 165,000 | 0.26 | 1,739,660,739 | 1,715,625 | 0.375 | 2015-03-24 |
| 249 | 2015-03-24 | 4,410,000 | 535,000 | 0.25 | 1,739,660,739 | 1,631,700 | 0.370 | 2015-03-20 |
| 250 | 2015-03-18 | 3,875,000 | -150,000 | 0.22 | 1,739,660,739 | 1,414,375 | 0.365 | 2015-03-16 |
| 251 | 2015-03-10 | 4,025,000 | -80,000 | 0.23 | 1,739,660,739 | 1,267,875 | 0.315 | 2015-03-06 |
| 252 | 2015-02-12 | 4,105,000 | 80,000 | 0.24 | 1,739,660,739 | 1,231,500 | 0.300 | 2015-02-10 |
| 253 | 2015-01-19 | 4,025,000 | 360,000 | 0.23 | 1,739,660,739 | 1,288,000 | 0.320 | 2015-01-15 |
| 254 | 2015-01-16 | 3,665,000 | 710,000 | 0.21 | 1,739,660,739 | 1,209,450 | 0.330 | 2015-01-14 |
| 255 | 2015-01-14 | 2,955,000 | 1,920,000 | 0.17 | 1,739,660,739 | 975,150 | 0.330 | 2015-01-12 |
| 256 | 2015-01-13 | 1,035,000 | 670,000 | 0.06 | 1,739,660,739 | 351,900 | 0.340 | 2015-01-09 |
| 257 | 2015-01-07 | 365,000 | -15,000 | 0.02 | 1,739,660,739 | 124,100 | 0.340 | 2015-01-05 |
| 258 | 2015-01-05 | 380,000 | -185,000 | 0.02 | 1,739,660,739 | 129,200 | 0.340 | 2014-12-30 |
| 259 | 2015-01-02 | 565,000 | -100,000 | 0.03 | 1,739,660,739 | 189,275 | 0.335 | 2014-12-29 |
| 260 | 2014-12-23 | 665,000 | 15,000 | 0.04 | 1,739,660,739 | 236,075 | 0.355 | 2014-12-19 |
| 261 | 2014-12-22 | 650,000 | 105,000 | 0.04 | 1,739,660,739 | 237,250 | 0.365 | 2014-12-18 |
| 262 | 2014-11-21 | 545,000 | 100,000 | 0.03 | 1,739,660,739 | 185,300 | 0.340 | 2014-11-19 |
| 263 | 2014-10-31 | 445,000 | -500,000 | 0.03 | 1,739,660,739 | 151,300 | 0.340 | 2014-10-29 |
| 264 | 2014-09-30 | 945,000 | -100,000 | 0.05 | 1,739,660,739 | 359,100 | 0.380 | 2014-09-26 |
| 265 | 2014-09-29 | 1,045,000 | -260,000 | 0.06 | 1,739,660,739 | 423,225 | 0.405 | 2014-09-25 |
| 266 | 2014-09-15 | 1,305,000 | 60,000 | 0.08 | 1,739,660,739 | 430,650 | 0.330 | 2014-09-11 |
| 267 | 2014-09-10 | 1,245,000 | 100,000 | 0.07 | 1,739,660,739 | 441,975 | 0.355 | 2014-09-05 |
| 268 | 2014-08-25 | 1,145,000 | 100,000 | 0.07 | 1,739,660,739 | 389,300 | 0.340 | 2014-08-21 |
| 269 | 2014-08-15 | 1,045,000 | 190,000 | 0.06 | 1,739,660,739 | 370,975 | 0.355 | 2014-08-13 |
| 270 | 2014-08-13 | 855,000 | -100,000 | 0.07 | 1,159,773,826 | 320,625 | 0.375 | 2014-08-11 |
| 271 | 2014-08-12 | 955,000 | -745,000 | 0.08 | 1,159,773,826 | 367,675 | 0.385 | 2014-08-08 |
| 272 | 2014-08-11 | 1,700,000 | 360,000 | 0.15 | 1,159,773,826 | 671,500 | 0.395 | 2014-08-07 |
| 273 | 2014-08-08 | 1,340,000 | 160,000 | 0.12 | 1,159,773,826 | 469,000 | 0.350 | 2014-08-06 |
| 274 | 2014-08-04 | 1,180,000 | -120,000 | 0.10 | 1,159,773,826 | 342,200 | 0.290 | 2014-07-31 |
| 275 | 2014-07-29 | 1,300,000 | -50,000 | 0.11 | 1,159,773,826 | 403,000 | 0.310 | 2014-07-25 |
| 276 | 2014-07-22 | 1,350,000 | 50,000 | 0.12 | 1,159,773,826 | 391,500 | 0.290 | 2014-07-18 |
| 277 | 2014-07-14 | 1,300,000 | 100,000 | 0.11 | 1,159,773,826 | 474,500 | 0.365 | 2014-07-10 |
| 278 | 2014-06-06 | 1,200,000 | 600,000 | 0.10 | 1,159,773,826 | 660,000 | 0.550 | 2014-06-04 |
| 279 | 2014-04-25 | 600,000 | 505,000 | 0.05 | 1,159,773,826 | 360,000 | 0.600 | 2014-04-23 |
| 280 | 2014-03-28 | 95,000 | -65,000 | 0.01 | 1,159,773,826 | 66,500 | 0.700 | 2014-03-26 |
| 281 | 2014-03-25 | 160,000 | 5,000 | 0.01 | 1,159,773,826 | 121,600 | 0.760 | 2014-03-21 |
| 282 | 2014-03-24 | 155,000 | 50,000 | 0.01 | 1,159,773,826 | 103,850 | 0.670 | 2014-03-20 |
| 283 | 2014-03-19 | 105,000 | 10,000 | 0.01 | 1,159,773,826 | 70,350 | 0.670 | 2014-03-17 |
| 284 | 2014-03-10 | 95,000 | -50,000 | 0.01 | 1,159,773,826 | 59,850 | 0.630 | 2014-03-06 |
| 285 | 2014-03-07 | 145,000 | 50,000 | 0.01 | 1,159,773,826 | 89,900 | 0.620 | 2014-03-05 |
| 286 | 2014-01-24 | 95,000 | -142,000 | 0.01 | 1,159,773,826 | 44,175 | 0.465 | 2014-01-22 |
| 287 | 2014-01-23 | 237,000 | 50,000 | 0.02 | 1,159,773,826 | 117,315 | 0.495 | 2014-01-21 |
| 288 | 2014-01-22 | 187,000 | 17,000 | 0.02 | 1,159,773,826 | 87,890 | 0.470 | 2014-01-20 |
| 289 | 2014-01-13 | 170,000 | 75,000 | 0.01 | 1,159,773,826 | 65,450 | 0.385 | 2014-01-09 |
| 290 | 2013-11-12 | 95,000 | -75,000 | 0.01 | 1,011,773,826 | 43,700 | 0.460 | 2013-11-08 |
| 291 | 2013-10-22 | 170,000 | 75,000 | 0.02 | 1,011,773,826 | 88,400 | 0.520 | 2013-10-18 |
| 292 | 2013-10-18 | 95,000 | -140,000 | 0.01 | 928,433,826 | 51,300 | 0.540 | 2013-10-16 |
| 293 | 2013-10-11 | 235,000 | 140,000 | 0.03 | 837,773,826 | 136,300 | 0.580 | 2013-10-09 |
| 294 | 2012-09-17 | 95,000 | -20,000 | 0.01 | 837,773,826 | 19,475 | 0.205 | 2012-09-13 |
| 295 | 2011-09-26 | 115,000 | -515,000 | 0.01 | 838,308,826 | 13,110 | 0.114 | 2011-09-22 |
| 296 | 2011-09-23 | 630,000 | -625,000 | 0.08 | 838,308,826 | 69,300 | 0.110 | 2011-09-21 |
| 297 | 2011-06-29 | 1,255,000 | 50,000 | 0.15 | 838,888,826 | 235,940 | 0.188 | 2011-06-27 |
| 298 | 2011-02-10 | 1,205,000 | 185,000 | 0.14 | 838,888,826 | 294,020 | 0.244 | 2011-02-08 |
| 299 | 2011-02-09 | 1,020,000 | 400,000 | 0.12 | 838,888,826 | 244,800 | 0.240 | 2011-02-07 |
| 300 | 2011-02-08 | 620,000 | 50,000 | 0.07 | 838,888,826 | 149,420 | 0.241 | 2011-02-01 |
| 301 | 2011-01-18 | 570,000 | 455,000 | 0.07 | 838,888,826 | 133,950 | 0.235 | 2011-01-14 |
| 302 | 2010-05-25 | 115,000 | -30,000 | 0.01 | 838,888,826 | 29,900 | 0.260 | 2010-05-20 |
| 303 | 2010-05-17 | 145,000 | 30,000 | 0.02 | 838,888,826 | 43,500 | 0.300 | 2010-05-13 |
| 304 | 2010-04-28 | 115,000 | -200,000 | 0.01 | 838,888,826 | 34,500 | 0.300 | 2010-04-26 |
| 305 | 2010-04-20 | 315,000 | 200,000 | 0.04 | 838,888,826 | 89,775 | 0.285 | 2010-04-16 |
| 306 | 2010-04-19 | 115,000 | -60,000 | 0.01 | 838,888,826 | 33,925 | 0.295 | 2010-04-15 |
| 307 | 2010-04-16 | 175,000 | -40,000 | 0.02 | 838,888,826 | 52,500 | 0.300 | 2010-04-14 |
| 308 | 2010-04-15 | 215,000 | 40,000 | 0.03 | 838,888,826 | 60,200 | 0.280 | 2010-04-13 |
| 309 | 2010-03-23 | 175,000 | -70,000 | 0.02 | 838,888,826 | 55,125 | 0.315 | 2010-03-19 |
| 310 | 2010-03-15 | 245,000 | -65,000 | 0.03 | 838,888,826 | 71,050 | 0.290 | 2010-03-11 |
| 311 | 2010-03-12 | 310,000 | 65,000 | 0.04 | 838,888,826 | 93,000 | 0.300 | 2010-03-10 |
| 312 | 2010-02-05 | 245,000 | 130,000 | 0.03 | 873,217,826 | 71,050 | 0.290 | 2010-02-03 |
| 313 | 2010-02-04 | 115,000 | -240,000 | 0.01 | 873,217,826 | 31,625 | 0.275 | 2010-02-02 |
| 314 | 2010-02-01 | 355,000 | -100,000 | 0.04 | 873,217,826 | 104,725 | 0.295 | 2010-01-28 |
| 315 | 2009-12-23 | 455,000 | 100,000 | 0.05 | 873,217,826 | 116,025 | 0.255 | 2009-12-21 |
| 316 | 2009-11-26 | 355,000 | -10,000 | 0.04 | 873,217,826 | 108,275 | 0.305 | 2009-11-24 |
| 317 | 2009-11-16 | 365,000 | -180,000 | 0.04 | 873,217,826 | 124,100 | 0.340 | 2009-11-12 |
| 318 | 2009-11-10 | 545,000 | 10,000 | 0.06 | 873,217,826 | 193,475 | 0.355 | 2009-11-06 |
| 319 | 2009-10-12 | 535,000 | -160,000 | 0.06 | 873,217,826 | 155,150 | 0.290 | 2009-10-08 |
| 320 | 2009-10-09 | 695,000 | 160,000 | 0.08 | 873,217,826 | 198,075 | 0.285 | 2009-10-07 |
| 321 | 2009-09-28 | 535,000 | 200,000 | 0.06 | 873,217,826 | 149,800 | 0.280 | 2009-09-24 |
| 322 | 2009-09-24 | 335,000 | -660,000 | 0.04 | 873,217,826 | 93,800 | 0.280 | 2009-09-22 |
| 323 | 2009-09-23 | 995,000 | 650,000 | 0.11 | 873,217,826 | 248,750 | 0.250 | 2009-09-21 |
| 324 | 2009-09-18 | 345,000 | 30,000 | 0.04 | 873,217,826 | 113,850 | 0.330 | 2009-09-16 |
| 325 | 2009-09-10 | 315,000 | 50,000 | 0.04 | 873,217,826 | 113,400 | 0.360 | 2009-09-08 |
| 326 | 2009-09-04 | 265,000 | 150,000 | 0.03 | 873,217,826 | 90,100 | 0.340 | 2009-09-02 |
| 327 | 2009-09-01 | 115,000 | -300,000 | 0.01 | 873,217,826 | 41,975 | 0.365 | 2009-08-28 |
| 328 | 2009-08-31 | 415,000 | 285,000 | 0.05 | 873,217,826 | 155,625 | 0.375 | 2009-08-27 |
| 329 | 2009-08-25 | 130,000 | -5,000 | 0.01 | 873,217,826 | 59,150 | 0.455 | 2009-08-21 |
| 330 | 2009-08-24 | 135,000 | 15,000 | 0.02 | 873,217,826 | 59,400 | 0.440 | 2009-08-20 |
| 331 | 2009-08-20 | 120,000 | -235,000 | 0.01 | 873,217,826 | 49,800 | 0.415 | 2009-08-18 |
| 332 | 2009-08-19 | 355,000 | 235,000 | 0.04 | 873,217,826 | 154,425 | 0.435 | 2009-08-17 |
| 333 | 2009-08-17 | 120,000 | 5,000 | 0.01 | 873,217,826 | 36,000 | 0.300 | 2009-08-13 |
| 334 | 2009-06-29 | 115,000 | -170,000 | 0.01 | 873,217,826 | 22,655 | 0.197 | 2009-06-25 |
| 335 | 2009-06-09 | 285,000 | 170,000 | 0.03 | 873,217,826 | 56,430 | 0.198 | 2009-06-05 |
| 336 | 2008-04-08 | 115,000 | -50,000 | 0.01 | 873,967,826 | 48,300 | 0.420 | 2008-04-03 |
| 337 | 2008-04-03 | 165,000 | 50,000 | 0.02 | 873,967,826 | 64,350 | 0.390 | 2008-04-01 |
| 338 | 2007-11-20 | 115,000 | 20,000 | 0.01 | 874,837,826 | 58,650 | 0.510 | 2007-11-16 |
| 339 | 2007-11-12 | 95,000 | -50,000 | 0.01 | 874,837,826 | 53,200 | 0.560 | 2007-11-08 |
| 340 | 2007-11-01 | 145,000 | 50,000 | 0.02 | 874,837,826 | 85,550 | 0.590 | 2007-10-30 |
| 341 | 2007-09-18 | 95,000 | -70,000 | 0.01 | 875,367,826 | 62,700 | 0.660 | 2007-09-14 |
| 342 | 2007-09-13 | 165,000 | -60,000 | 0.02 | 875,367,826 | 115,500 | 0.700 | 2007-09-11 |
| 343 | 2007-09-12 | 225,000 | 60,000 | 0.03 | 875,367,826 | 159,750 | 0.710 | 2007-09-10 |
| 344 | 2007-08-30 | 165,000 | 70,000 | 0.02 | 877,927,826 | 103,950 | 0.630 | 2007-08-28 |
| 345 | 2007-08-02 | 95,000 | -45,000 | 0.01 | 877,927,826 | 80,750 | 0.850 | 2007-07-31 |
| 346 | 2007-07-23 | 140,000 | -80,000 | 0.02 | 880,442,826 | 131,600 | 0.940 | 2007-07-19 |
| 347 | 2007-07-20 | 220,000 | -95,000 | 0.02 | 880,442,826 | 191,400 | 0.870 | 2007-07-18 |
| 348 | 2007-07-19 | 315,000 | -680,000 | 0.04 | 880,442,826 | 286,650 | 0.910 | 2007-07-17 |
| 349 | 2007-07-18 | 995,000 | 105,000 | 0.11 | 880,442,826 | 746,250 | 0.750 | 2007-07-16 |
| 350 | 2007-07-17 | 890,000 | 310,000 | 0.10 | 880,442,826 | 729,800 | 0.820 | 2007-07-13 |
| 351 | 2007-07-16 | 580,000 | 490,000 | 0.07 | 880,442,826 | 580,000 | 1.000 | 2007-07-12 |
Webb-site Database - Powered By Linux Group