Novautek Technologies Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1986-03-24    1989-01-10
HK Main 00519  1989-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.205 2026-02-03
2 2026-02-04 0.210 2026-02-02
3 2026-01-30 4,029,722 -35,000 0.13 3,055,105,739 854,301 0.212 2026-01-28
4 2026-01-21 4,064,722 30,000 0.13 3,055,105,739 886,109 0.218 2026-01-19
5 2026-01-12 4,034,722 5,000 0.13 3,055,105,739 887,639 0.220 2026-01-08
6 2026-01-05 4,029,722 90,000 0.13 3,055,105,739 878,479 0.218 2025-12-30
7 2025-12-30 3,939,722 20,000 0.13 3,055,105,739 827,342 0.210 2025-12-23
8 2025-12-22 3,919,722 305,000 0.13 3,055,105,739 787,864 0.201 2025-12-18
9 2025-12-18 3,614,722 -300,000 0.12 3,055,105,739 759,092 0.210 2025-12-16
10 2025-12-09 3,914,722 30,000 0.13 3,055,105,739 876,898 0.224 2025-12-05
11 2025-12-02 3,884,722 265,000 0.13 3,055,105,739 897,371 0.231 2025-11-28
12 2025-12-01 3,619,722 80,000 0.12 3,055,105,739 836,156 0.231 2025-11-27
13 2025-11-21 3,539,722 -10,000 0.12 3,055,105,739 799,977 0.226 2025-11-19
14 2025-11-19 3,549,722 -5,000 0.12 3,055,105,739 837,734 0.236 2025-11-17
15 2025-11-12 3,554,722 -200,000 0.12 3,055,105,739 849,579 0.239 2025-11-10
16 2025-11-11 3,754,722 5,000 0.12 3,055,105,739 938,681 0.250 2025-11-07
17 2025-11-10 3,749,722 -85,000 0.12 3,055,105,739 974,928 0.260 2025-11-06
18 2025-11-07 3,834,722 5,000 0.13 3,055,105,739 977,854 0.255 2025-11-05
19 2025-11-06 3,829,722 85,000 0.13 3,055,105,739 1,014,876 0.265 2025-11-04
20 2025-11-03 3,744,722 -10,000 0.12 3,055,105,739 992,351 0.265 2025-10-30
21 2025-10-31 3,754,722 -110,000 0.12 3,055,105,739 957,454 0.255 2025-10-28
22 2025-10-30 3,864,722 -60,000 0.13 3,055,105,739 1,024,151 0.265 2025-10-27
23 2025-10-28 3,924,722 -40,000 0.13 3,055,105,739 1,098,922 0.280 2025-10-24
24 2025-10-27 3,964,722 35,000 0.13 3,055,105,739 1,030,828 0.260 2025-10-23
25 2025-10-24 3,929,722 300,000 0.13 3,055,105,739 1,041,376 0.265 2025-10-22
26 2025-10-23 3,629,722 180,000 0.12 3,055,105,739 1,016,322 0.280 2025-10-21
27 2025-10-22 3,449,722 -10,000 0.11 3,055,105,739 1,000,419 0.290 2025-10-20
28 2025-10-21 3,459,722 115,000 0.11 3,055,105,739 1,072,514 0.310 2025-10-17
29 2025-10-17 3,344,722 30,000 0.11 3,055,105,739 1,003,417 0.300 2025-10-15
30 2025-10-16 3,314,722 -20,000 0.11 3,055,105,739 1,010,990 0.305 2025-10-14
31 2025-10-15 3,334,722 35,000 0.11 3,055,105,739 1,000,417 0.300 2025-10-13
32 2025-10-14 3,299,722 -90,000 0.11 3,055,105,739 940,421 0.285 2025-10-10
33 2025-10-13 3,389,722 225,000 0.11 3,055,105,739 847,431 0.250 2025-10-09
34 2025-10-10 3,164,722 -80,000 0.10 3,055,105,739 759,533 0.240 2025-10-08
35 2025-10-09 3,244,722 -1,540,000 0.11 3,055,105,739 723,573 0.223 2025-10-06
36 2025-10-08 4,784,722 1,890,000 0.16 3,055,105,739 1,138,764 0.238 2025-10-03
37 2025-10-02 2,894,722 -30,000 0.09 3,055,105,739 671,576 0.232 2025-09-29
38 2025-09-30 2,924,722 -320,130 0.10 3,055,105,739 678,536 0.232 2025-09-26
39 2025-09-26 3,244,852 -575,000 0.11 3,055,105,739 665,195 0.205 2025-09-24
40 2025-09-25 3,819,852 915,000 0.13 3,055,105,739 867,106 0.227 2025-09-23
41 2025-09-23 2,904,852 -60,000 0.10 3,055,105,739 514,159 0.177 2025-09-19
42 2025-09-22 2,964,852 -50,000 0.10 3,055,105,739 486,236 0.164 2025-09-18
43 2025-09-19 3,014,852 105,000 0.10 3,055,105,739 518,555 0.172 2025-09-17
44 2025-09-18 2,909,852 -605,000 0.10 3,055,105,739 517,954 0.178 2025-09-16
45 2025-09-17 3,514,852 -990,000 0.12 3,055,105,739 674,852 0.192 2025-09-15
46 2025-09-16 4,504,852 770,000 0.15 3,055,105,739 905,475 0.201 2025-09-12
47 2025-09-15 3,734,852 -690,000 0.12 3,055,105,739 507,940 0.136 2025-09-11
48 2025-09-12 4,424,852 1,170,000 0.14 3,055,105,739 610,630 0.138 2025-09-10
49 2025-09-10 3,254,852 -65,000 0.11 3,055,105,739 390,582 0.120 2025-09-08
50 2025-09-08 3,319,852 -10,000 0.11 3,055,105,739 411,662 0.124 2025-09-04
51 2025-09-04 3,329,852 -15,000 0.11 3,055,105,739 372,943 0.112 2025-09-02
52 2025-09-03 3,344,852 -10,000 0.11 3,055,105,739 384,658 0.115 2025-09-01
53 2025-08-29 3,354,852 310,000 0.11 3,055,105,739 369,034 0.110 2025-08-27
54 2025-08-28 3,044,852 -65,000 0.10 3,055,105,739 386,696 0.127 2025-08-26
55 2025-08-26 3,109,852 20,000 0.10 3,055,105,739 338,974 0.109 2025-08-22
56 2025-08-21 3,089,852 -5,000 0.10 3,055,105,739 327,524 0.106 2025-08-19
57 2025-08-15 3,094,852 -95,000 0.10 3,055,105,739 337,339 0.109 2025-08-13
58 2025-08-07 3,189,852 95,000 0.10 3,055,105,739 357,263 0.112 2025-08-05
59 2025-07-24 3,094,852 270,000 0.10 3,055,105,739 352,813 0.114 2025-07-22
60 2025-07-15 2,824,852 30,000 0.09 3,055,105,739 313,559 0.111 2025-07-11
61 2025-07-14 2,794,852 20,000 0.09 3,055,105,739 304,639 0.109 2025-07-10
62 2025-07-08 2,774,852 -100,000 0.09 3,055,105,739 305,234 0.110 2025-07-04
63 2025-07-04 2,874,852 -5,000 0.09 3,055,105,739 316,234 0.110 2025-07-02
64 2025-06-25 2,879,852 -350,000 0.09 3,055,105,739 305,264 0.106 2025-06-23
65 2025-06-24 3,229,852 -50,000 0.11 3,055,105,739 364,973 0.113 2025-06-20
66 2025-06-18 3,279,852 315,000 0.11 3,055,105,739 446,060 0.136 2025-06-16
67 2025-06-17 2,964,852 -725,000 0.10 3,055,105,739 415,079 0.140 2025-06-13
68 2025-06-16 3,689,852 685,000 0.12 3,055,105,739 509,200 0.138 2025-06-12
69 2025-06-11 3,004,852 130,000 0.10 3,055,105,739 249,403 0.083 2025-06-09
70 2025-05-29 2,874,852 100,000 0.09 3,055,105,739 255,862 0.089 2025-05-27
71 2025-05-27 2,774,852 50,000 0.09 3,055,105,739 258,061 0.093 2025-05-23
72 2025-05-09 2,724,852 -220,000 0.09 3,055,105,739 288,834 0.106 2025-05-07
73 2025-04-17 2,944,852 355,000 0.10 3,055,105,739 359,272 0.122 2025-04-15
74 2025-04-16 2,589,852 50,000 0.08 3,055,105,739 297,833 0.115 2025-04-14
75 2025-04-09 2,539,852 -5,000 0.08 3,055,105,739 274,304 0.108 2025-04-07
76 2025-03-27 2,544,852 -95,000 0.08 3,055,105,739 338,465 0.133 2025-03-25
77 2025-03-26 2,639,852 -150,000 0.09 3,055,105,739 329,982 0.125 2025-03-24
78 2025-03-25 2,789,852 -60,000 0.09 3,055,105,739 343,152 0.123 2025-03-21
79 2025-03-14 2,849,852 140,000 0.09 3,055,105,739 396,129 0.139 2025-03-12
80 2025-03-10 2,709,852 -45,000 0.09 3,055,105,739 436,286 0.161 2025-03-06
81 2025-03-07 2,754,852 151,016 0.09 3,055,105,739 457,305 0.166 2025-03-05
82 2025-03-06 2,603,836 -40,000 0.09 3,055,105,739 442,652 0.170 2025-03-04
83 2025-03-05 2,643,836 -10,000 0.09 3,055,105,739 433,589 0.164 2025-03-03
84 2025-02-27 2,653,836 -60,000 0.09 3,055,105,739 403,383 0.152 2025-02-25
85 2025-02-25 2,713,836 -50,000 0.09 3,055,105,739 469,494 0.173 2025-02-21
86 2025-02-21 2,763,836 95,000 0.09 3,055,105,739 511,310 0.185 2025-02-19
87 2025-02-20 2,668,836 235,000 0.09 3,055,105,739 445,696 0.167 2025-02-18
88 2025-02-19 2,433,836 -30,000 0.08 3,055,105,739 498,936 0.205 2025-02-17
89 2025-02-18 2,463,836 145,000 0.08 3,055,105,739 583,929 0.237 2025-02-14
90 2025-02-17 2,318,836 320,000 0.08 3,055,105,739 512,463 0.221 2025-02-13
91 2025-02-14 1,998,836 115,000 0.07 3,055,105,739 569,668 0.285 2025-02-12
92 2025-02-13 1,883,836 50,000 0.06 3,055,105,739 165,778 0.088 2025-02-11
93 2024-12-13 1,833,836 -155,000 0.06 3,055,105,739 194,387 0.106 2024-12-11
94 2024-12-11 1,988,836 100,000 0.07 3,055,105,739 188,939 0.095 2024-12-09
95 2024-12-03 1,888,836 -30,000 0.06 3,055,105,739 103,886 0.055 2024-11-29
96 2024-10-30 1,918,836 -100,000 0.06 3,055,105,739 134,319 0.070 2024-10-28
97 2024-10-16 2,018,836 -20,000 0.07 3,055,105,739 151,413 0.075 2024-10-14
98 2024-10-09 2,038,836 100,000 0.07 3,055,105,739 169,223 0.083 2024-10-07
99 2024-08-09 1,938,836 2,500 0.06 3,055,105,739 129,902 0.067 2024-08-07
100 2024-01-15 1,936,336 -50,000 0.06 3,055,105,739 116,180 0.060 2024-01-11
101 2024-01-10 1,986,336 50,000 0.07 3,055,105,739 119,180 0.060 2024-01-08
102 2024-01-05 1,936,336 20,000 0.06 3,055,105,739 121,989 0.063 2024-01-03
103 2023-04-18 1,916,336 5,000 0.08 2,505,105,739 132,227 0.069 2023-04-14
104 2022-10-25 1,911,336 -205,000 0.08 2,505,105,739 170,109 0.089 2022-10-21
105 2022-10-21 2,116,336 -60,000 0.08 2,505,105,739 179,889 0.085 2022-10-19
106 2022-10-20 2,176,336 -50,000 0.09 2,505,105,739 189,341 0.087 2022-10-18
107 2022-10-19 2,226,336 -630,000 0.09 2,505,105,739 193,691 0.087 2022-10-17
108 2022-10-18 2,856,336 -370,000 0.11 2,505,105,739 245,645 0.086 2022-10-14
109 2022-10-17 3,226,336 -565,000 0.13 2,505,105,739 277,465 0.086 2022-10-13
110 2022-10-14 3,791,336 -40,000 0.15 2,505,105,739 329,846 0.087 2022-10-12
111 2022-09-22 3,831,336 -100,000 0.15 2,505,105,739 363,977 0.095 2022-09-20
112 2022-09-21 3,931,336 -1,000,000 0.16 2,505,105,739 377,408 0.096 2022-09-19
113 2022-09-15 4,931,336 -1,005,000 0.20 2,505,105,739 473,408 0.096 2022-09-13
114 2022-09-14 5,936,336 4,025,000 0.24 2,505,105,739 575,825 0.097 2022-09-09
115 2022-08-29 1,911,336 -300,000 0.08 2,505,105,739 189,222 0.099 2022-08-25
116 2022-08-26 2,211,336 300,000 0.09 2,505,105,739 216,711 0.098 2022-08-24
117 2022-08-16 1,911,336 -160,000 0.08 2,505,105,739 187,311 0.098 2022-08-12
118 2022-08-15 2,071,336 160,000 0.08 2,505,105,739 200,920 0.097 2022-08-11
119 2022-08-04 1,911,336 -350,000 0.08 2,505,105,739 187,311 0.098 2022-08-02
120 2022-08-03 2,261,336 245,000 0.09 2,505,105,739 223,872 0.099 2022-08-01
121 2022-08-02 2,016,336 105,000 0.08 2,505,105,739 199,617 0.099 2022-07-29
122 2022-07-12 1,911,336 -500,000 0.08 2,505,105,739 185,400 0.097 2022-07-08
123 2022-07-11 2,411,336 -900,000 0.10 2,505,105,739 231,488 0.096 2022-07-07
124 2022-07-08 3,311,336 1,320,000 0.13 2,505,105,739 317,888 0.096 2022-07-06
125 2022-07-07 1,991,336 80,000 0.08 2,505,105,739 197,142 0.099 2022-07-05
126 2022-07-06 1,911,336 -2,000,000 0.08 2,505,105,739 191,134 0.100 2022-07-04
127 2022-07-05 3,911,336 1,940,000 0.16 2,505,105,739 379,400 0.097 2022-06-30
128 2022-06-20 1,971,336 -30,000 0.08 2,505,105,739 197,134 0.100 2022-06-16
129 2022-06-17 2,001,336 10,000 0.08 2,505,105,739 200,134 0.100 2022-06-15
130 2022-06-16 1,991,336 20,000 0.08 2,505,105,739 199,134 0.100 2022-06-14
131 2022-05-25 1,971,336 -250,000 0.08 2,505,105,739 197,134 0.100 2022-05-23
132 2022-05-24 2,221,336 250,000 0.09 2,505,105,739 222,134 0.100 2022-05-20
133 2022-05-17 1,971,336 -505,000 0.08 2,505,105,739 199,105 0.101 2022-05-13
134 2022-05-16 2,476,336 505,000 0.10 2,505,105,739 247,634 0.100 2022-05-12
135 2022-04-26 1,971,336 -1,915,000 0.08 2,505,105,739 197,134 0.100 2022-04-22
136 2022-04-25 3,886,336 -100,000 0.16 2,505,105,739 384,747 0.099 2022-04-21
137 2022-04-21 3,986,336 -10,000 0.16 2,505,105,739 398,634 0.100 2022-04-19
138 2022-04-11 3,996,336 -200,000 0.16 2,505,105,739 411,623 0.103 2022-04-07
139 2022-04-06 4,196,336 -40,000 0.17 2,505,105,739 419,634 0.100 2022-04-01
140 2022-04-04 4,236,336 2,265,000 0.17 2,505,105,739 415,161 0.098 2022-03-31
141 2022-03-31 1,971,336 -190,000 0.08 2,505,105,739 203,048 0.103 2022-03-29
142 2022-03-30 2,161,336 190,000 0.09 2,505,105,739 222,618 0.103 2022-03-28
143 2022-03-09 1,971,336 -165,000 0.08 2,505,105,739 214,876 0.109 2022-03-07
144 2022-03-08 2,136,336 165,000 0.09 2,505,105,739 224,315 0.105 2022-03-04
145 2022-02-11 1,971,336 -400,000 0.08 2,505,105,739 197,134 0.100 2022-02-09
146 2022-02-10 2,371,336 400,000 0.09 2,505,105,739 239,505 0.101 2022-02-08
147 2022-02-08 1,971,336 -350,000 0.08 2,505,105,739 205,019 0.104 2022-02-04
148 2022-02-07 2,321,336 -125,000 0.09 2,505,105,739 236,776 0.102 2022-01-28
149 2022-02-04 2,446,336 -5,000 0.10 2,505,105,739 251,973 0.103 2022-01-27
150 2022-01-28 2,451,336 30,000 0.10 2,505,105,739 254,939 0.104 2022-01-26
151 2022-01-25 2,421,336 -5,000 0.10 2,505,105,739 276,032 0.114 2022-01-21
152 2022-01-24 2,426,336 5,000 0.10 2,505,105,739 271,750 0.112 2022-01-20
153 2022-01-21 2,421,336 -160,000 0.10 2,505,105,739 266,347 0.110 2022-01-19
154 2022-01-20 2,581,336 280,000 0.10 2,505,105,739 258,134 0.100 2022-01-18
155 2022-01-19 2,301,336 10,000 0.09 2,505,105,739 241,640 0.105 2022-01-17
156 2022-01-18 2,291,336 5,000 0.09 2,505,105,739 247,464 0.108 2022-01-14
157 2022-01-17 2,286,336 -30,000 0.09 2,505,105,739 235,493 0.103 2022-01-13
158 2022-01-14 2,316,336 175,000 0.09 2,505,105,739 245,532 0.106 2022-01-12
159 2022-01-13 2,141,336 5,000 0.09 2,505,105,739 248,395 0.116 2022-01-11
160 2022-01-11 2,136,336 160,000 0.09 2,505,105,739 252,088 0.118 2022-01-07
161 2022-01-10 1,976,336 5,000 0.08 2,505,105,739 217,397 0.110 2022-01-06
162 2021-12-30 1,971,336 -265,000 0.08 2,505,105,739 205,019 0.104 2021-12-28
163 2021-12-28 2,236,336 265,000 0.09 2,505,105,739 225,870 0.101 2021-12-22
164 2021-12-23 1,971,336 5,000 0.08 2,505,105,739 210,933 0.107 2021-12-21
165 2021-11-04 1,966,336 -2,850,000 0.08 2,505,105,739 196,634 0.100 2021-11-02
166 2021-11-03 4,816,336 2,850,000 0.19 2,505,105,739 457,552 0.095 2021-11-01
167 2021-09-29 1,966,336 -35,000 0.08 2,505,105,739 200,566 0.102 2021-09-27
168 2021-09-28 2,001,336 -5,000 0.08 2,505,105,739 206,138 0.103 2021-09-24
169 2021-09-27 2,006,336 40,000 0.08 2,505,105,739 206,653 0.103 2021-09-23
170 2021-09-20 1,966,336 -400,000 0.08 2,505,105,739 198,600 0.101 2021-09-16
171 2021-09-17 2,366,336 -10,000 0.09 2,505,105,739 243,733 0.103 2021-09-15
172 2021-09-16 2,376,336 410,000 0.09 2,505,105,739 247,139 0.104 2021-09-14
173 2021-05-13 1,966,336 -5,000 0.08 2,505,105,739 233,994 0.119 2021-05-11
174 2021-05-12 1,971,336 -5,000 0.08 2,505,105,739 230,646 0.117 2021-05-10
175 2021-05-11 1,976,336 -20,000 0.08 2,505,105,739 229,255 0.116 2021-05-07
176 2021-05-06 1,996,336 30,000 0.08 2,505,105,739 235,568 0.118 2021-05-04
177 2021-04-29 1,966,336 -310,000 0.08 2,505,105,739 222,196 0.113 2021-04-27
178 2021-04-27 2,276,336 155,000 0.09 2,505,105,739 266,331 0.117 2021-04-23
179 2021-04-26 2,121,336 -55,000 0.08 2,505,105,739 254,560 0.120 2021-04-22
180 2021-04-23 2,176,336 10,000 0.09 2,505,105,739 258,984 0.119 2021-04-21
181 2021-04-22 2,166,336 -300,000 0.09 2,505,105,739 266,459 0.123 2021-04-20
182 2021-04-21 2,466,336 400,000 0.10 2,505,105,739 305,826 0.124 2021-04-19
183 2021-04-20 2,066,336 100,000 0.08 2,505,105,739 258,292 0.125 2021-04-16
184 2021-04-15 1,966,336 -5,000 0.08 2,505,105,739 255,624 0.130 2021-04-13
185 2021-04-14 1,971,336 -120,000 0.08 2,505,105,739 252,331 0.128 2021-04-12
186 2021-04-13 2,091,336 105,000 0.08 2,505,105,739 271,874 0.130 2021-04-09
187 2021-04-12 1,986,336 -270,000 0.08 2,505,105,739 260,210 0.131 2021-04-08
188 2021-04-08 2,256,336 290,000 0.09 2,505,105,739 300,093 0.133 2021-04-01
189 2021-04-07 1,966,336 -290,000 0.08 2,505,105,739 261,523 0.133 2021-03-31
190 2021-03-26 2,256,336 -220,000 0.09 2,505,105,739 295,580 0.131 2021-03-24
191 2021-03-25 2,476,336 -5,000 0.10 2,505,105,739 331,829 0.134 2021-03-23
192 2021-03-23 2,481,336 -80,000 0.10 2,505,105,739 344,906 0.139 2021-03-19
193 2021-03-22 2,561,336 -145,000 0.10 2,505,105,739 356,026 0.139 2021-03-18
194 2021-03-15 2,706,336 345,000 0.11 2,505,105,739 378,887 0.140 2021-03-11
195 2021-03-12 2,361,336 -195,000 0.09 2,505,105,739 342,394 0.145 2021-03-10
196 2021-03-11 2,556,336 -15,000 0.10 2,505,105,739 380,894 0.149 2021-03-09
197 2021-03-10 2,571,336 595,000 0.10 2,505,105,739 385,700 0.150 2021-03-08
198 2021-03-08 1,976,336 10,000 0.08 2,505,105,739 335,977 0.170 2021-03-04
199 2021-03-04 1,966,336 -5,000 0.08 2,505,105,739 298,883 0.152 2021-03-02
200 2021-03-03 1,971,336 -55,000 0.08 2,505,105,739 299,643 0.152 2021-03-01
201 2021-03-01 2,026,336 -120,000 0.08 2,505,105,739 310,029 0.153 2021-02-25
202 2021-02-26 2,146,336 -20,000 0.09 2,505,105,739 321,950 0.150 2021-02-24
203 2021-02-22 2,166,336 35,000 0.09 2,505,105,739 311,952 0.144 2021-02-18
204 2021-02-18 2,131,336 80,000 0.09 2,505,105,739 319,700 0.150 2021-02-16
205 2021-02-17 2,051,336 85,000 0.08 2,505,105,739 320,008 0.156 2021-02-10
206 2021-02-10 1,966,336 -25,000 0.08 2,505,105,739 296,917 0.151 2021-02-08
207 2021-02-05 1,991,336 -40,000 0.08 2,505,105,739 274,804 0.138 2021-02-03
208 2021-02-04 2,031,336 65,000 0.08 2,505,105,739 290,481 0.143 2021-02-02
209 2021-01-22 1,966,336 -400,000 0.08 2,505,105,739 259,556 0.132 2021-01-20
210 2021-01-21 2,366,336 400,000 0.09 2,505,105,739 307,624 0.130 2021-01-19
211 2021-01-19 1,966,336 -525,000 0.08 2,505,105,739 267,422 0.136 2021-01-15
212 2021-01-18 2,491,336 35,000 0.10 2,505,105,739 348,787 0.140 2021-01-14
213 2021-01-15 2,456,336 500,000 0.10 2,505,105,739 356,169 0.145 2021-01-13
214 2021-01-12 1,956,336 10,000 0.08 2,505,105,739 334,533 0.171 2021-01-08
215 2020-11-12 1,946,336 -50,000 0.08 2,505,105,739 393,160 0.202 2020-11-10
216 2020-11-06 1,996,336 -50,000 0.08 2,505,105,739 411,245 0.206 2020-11-04
217 2020-10-27 2,046,336 30,000 0.08 2,505,105,739 425,638 0.208 2020-10-22
218 2020-10-06 2,016,336 -50,000 0.08 2,505,105,739 395,202 0.196 2020-09-30
219 2020-09-10 2,066,336 -30,000 0.08 2,505,105,739 376,073 0.182 2020-09-08
220 2020-09-08 2,096,336 50,000 0.08 2,505,105,739 360,570 0.172 2020-09-04
221 2020-06-02 2,046,336 35,000 0.08 2,505,105,739 315,136 0.154 2020-05-29
222 2020-05-21 2,011,336 40,000 0.08 2,505,105,739 343,938 0.171 2020-05-19
223 2020-01-08 1,971,336 -180,000 0.08 2,505,105,739 423,837 0.215 2020-01-06
224 2019-12-19 2,151,336 -250,000 0.09 2,505,105,739 527,077 0.245 2019-12-17
225 2019-12-12 2,401,336 -80,000 0.10 2,505,105,739 504,281 0.210 2019-12-10
226 2019-12-06 2,481,336 50,000 0.10 2,505,105,739 426,790 0.172 2019-12-04
227 2019-11-29 2,431,336 50,000 0.10 2,505,105,739 410,896 0.169 2019-11-27
228 2019-11-28 2,381,336 10,000 0.10 2,505,105,739 409,590 0.172 2019-11-26
229 2019-11-19 2,371,336 15,000 0.09 2,505,105,739 455,297 0.192 2019-11-15
230 2019-11-12 2,356,336 10,000 0.09 2,505,105,739 452,417 0.192 2019-11-08
231 2019-10-31 2,346,336 150,000 0.09 2,505,105,739 469,267 0.200 2019-10-29
232 2019-10-29 2,196,336 25,000 0.09 2,505,105,739 437,071 0.199 2019-10-25
233 2019-10-21 2,171,336 70,000 0.09 2,505,105,739 469,009 0.216 2019-10-17
234 2019-10-09 2,101,336 -30,000 0.08 2,505,105,739 514,827 0.245 2019-10-04
235 2019-10-08 2,131,336 -20,000 0.09 2,505,105,739 575,461 0.270 2019-10-03
236 2019-10-03 2,151,336 50,000 0.09 2,505,105,739 666,914 0.310 2019-09-30
237 2019-07-15 2,101,336 -100,000 0.08 2,505,105,739 714,454 0.340 2019-07-11
238 2019-07-08 2,201,336 100,000 0.09 2,505,105,739 781,474 0.355 2019-07-04
239 2019-06-12 2,101,336 -5,000 0.08 2,505,105,739 777,494 0.370 2019-06-10
240 2019-05-31 2,106,336 -120,000 0.08 2,505,105,739 768,813 0.365 2019-05-29
241 2019-05-16 2,226,336 -25,000 0.09 2,505,105,739 868,271 0.390 2019-05-14
242 2019-04-15 2,251,336 -50,000 0.09 2,505,105,739 889,278 0.395 2019-04-11
243 2019-04-01 2,301,336 200,000 0.09 2,505,105,739 874,508 0.380 2019-03-28
244 2019-03-25 2,101,336 135,000 0.08 2,505,105,739 840,534 0.400 2019-03-21
245 2019-03-08 1,966,336 125,000 0.08 2,505,105,739 786,534 0.400 2019-03-06
246 2019-02-26 1,841,336 -80,000 0.07 2,505,105,739 800,981 0.435 2019-02-22
247 2019-02-22 1,921,336 -70,000 0.08 2,505,105,739 826,174 0.430 2019-02-20
248 2019-01-28 1,991,336 40,000 0.08 2,505,105,739 876,188 0.440 2019-01-24
249 2019-01-25 1,951,336 85,000 0.08 2,505,105,739 878,101 0.450 2019-01-23
250 2019-01-15 1,866,336 100,000 0.07 2,505,105,739 970,495 0.520 2019-01-11
251 2019-01-14 1,766,336 40,000 0.07 2,505,105,739 936,158 0.530 2019-01-10
252 2019-01-02 1,726,336 100,000 0.07 2,505,105,739 914,958 0.530 2018-12-27
253 2018-11-01 1,626,336 -20,000 0.06 2,505,105,739 975,802 0.600 2018-10-30
254 2018-10-08 1,646,336 10,000 0.07 2,505,105,739 1,070,118 0.650 2018-10-04
255 2018-10-05 1,636,336 10,000 0.07 2,505,105,739 1,063,618 0.650 2018-10-03
256 2018-10-04 1,626,336 -10,000 0.06 2,505,105,739 1,089,645 0.670 2018-10-02
257 2018-09-17 1,636,336 -100,000 0.07 2,505,105,739 1,129,072 0.690 2018-09-13
258 2018-08-13 1,736,336 -75,000 0.07 2,505,105,739 1,076,528 0.620 2018-08-09
259 2018-08-03 1,811,336 75,000 0.07 2,505,105,739 960,008 0.530 2018-08-01
260 2018-07-09 1,736,336 -20,000 0.07 2,505,105,739 1,059,165 0.610 2018-07-05
261 2018-05-28 1,756,336 -20,000 0.07 2,505,105,739 1,106,492 0.630 2018-05-24
262 2018-05-25 1,776,336 20,000 0.07 2,505,105,739 1,119,092 0.630 2018-05-23
263 2018-05-23 1,756,336 -50,000 0.07 2,505,105,739 1,106,492 0.630 2018-05-18
264 2018-05-21 1,806,336 50,000 0.07 2,505,105,739 1,137,992 0.630 2018-05-17
265 2018-05-16 1,756,336 -400,000 0.07 2,505,105,739 1,106,492 0.630 2018-05-14
266 2018-05-15 2,156,336 400,000 0.09 2,505,105,739 1,358,492 0.630 2018-05-11
267 2018-05-14 1,756,336 -105,000 0.07 2,505,105,739 1,106,492 0.630 2018-05-10
268 2018-05-11 1,861,336 105,000 0.07 2,505,105,739 1,172,642 0.630 2018-05-09
269 2018-05-03 1,756,336 -100,000 0.07 2,505,105,739 1,106,492 0.630 2018-04-30
270 2018-04-30 1,856,336 100,000 0.07 2,505,105,739 1,150,928 0.620 2018-04-26
271 2018-04-26 1,756,336 -200,000 0.07 2,505,105,739 1,106,492 0.630 2018-04-24
272 2018-04-25 1,956,336 100,000 0.08 2,505,105,739 1,212,928 0.620 2018-04-23
273 2018-04-24 1,856,336 100,000 0.07 2,505,105,739 1,150,928 0.620 2018-04-20
274 2018-04-20 1,756,336 -90,000 0.07 2,505,105,739 1,159,182 0.660 2018-04-18
275 2018-04-19 1,846,336 -10,000 0.07 2,505,105,739 1,218,582 0.660 2018-04-17
276 2018-04-18 1,856,336 100,000 0.07 2,505,105,739 1,225,182 0.660 2018-04-16
277 2018-03-05 1,756,336 -20,000 0.07 2,505,105,739 1,159,182 0.660 2018-03-01
278 2018-02-26 1,776,336 -5,000 0.07 2,505,105,739 1,243,435 0.700 2018-02-22
279 2018-02-14 1,781,336 -110,000 0.07 2,505,105,739 1,211,308 0.680 2018-02-12
280 2018-02-12 1,891,336 -30,000 0.08 2,505,105,739 1,305,022 0.690 2018-02-08
281 2018-02-07 1,921,336 100,000 0.08 2,505,105,739 1,344,935 0.700 2018-02-05
282 2018-02-06 1,821,336 10,000 0.07 2,505,105,739 1,274,935 0.700 2018-02-02
283 2018-01-29 1,811,336 -70,000 0.07 2,505,105,739 1,376,615 0.760 2018-01-25
284 2018-01-26 1,881,336 -90,000 0.08 2,505,105,739 1,429,815 0.760 2018-01-24
285 2018-01-24 1,971,336 10,000 0.08 2,505,105,739 1,458,789 0.740 2018-01-22
286 2018-01-23 1,961,336 80,000 0.08 2,505,105,739 1,412,162 0.720 2018-01-19
287 2018-01-19 1,881,336 100,000 0.08 2,505,105,739 1,373,375 0.730 2018-01-17
288 2018-01-17 1,781,336 -15,000 0.07 2,505,105,739 1,336,002 0.750 2018-01-15
289 2018-01-16 1,796,336 -20,000 0.07 2,505,105,739 1,401,142 0.780 2018-01-12
290 2018-01-15 1,816,336 -55,000 0.07 2,505,105,739 1,416,742 0.780 2018-01-11
291 2018-01-12 1,871,336 -10,000 0.07 2,505,105,739 1,459,642 0.780 2018-01-10
292 2018-01-10 1,881,336 -35,000 0.08 2,505,105,739 1,467,442 0.780 2018-01-08
293 2018-01-09 1,916,336 -75,000 0.08 2,505,105,739 1,475,579 0.770 2018-01-05
294 2018-01-08 1,991,336 -10,000 0.08 2,505,105,739 1,513,415 0.760 2018-01-04
295 2018-01-03 2,001,336 -40,000 0.08 2,505,105,739 1,420,949 0.710 2017-12-29
296 2018-01-02 2,041,336 -50,000 0.08 2,505,105,739 1,428,935 0.700 2017-12-28
297 2017-12-29 2,091,336 -25,000 0.08 2,505,105,739 1,380,282 0.660 2017-12-27
298 2017-12-28 2,116,336 115,000 0.08 2,505,105,739 1,481,435 0.700 2017-12-22
299 2017-12-22 2,001,336 -120,000 0.08 2,505,105,739 1,380,922 0.690 2017-12-20
300 2017-12-20 2,121,336 -15,000 0.08 2,505,105,739 1,421,295 0.670 2017-12-18
301 2017-12-19 2,136,336 185,000 0.09 2,505,105,739 1,452,708 0.680 2017-12-15
302 2017-12-18 1,951,336 40,000 0.08 2,505,105,739 1,385,449 0.710 2017-12-14
303 2017-12-15 1,911,336 -45,000 0.08 2,505,105,739 1,414,389 0.740 2017-12-13
304 2017-12-14 1,956,336 -50,000 0.08 2,505,105,739 1,310,745 0.670 2017-12-12
305 2017-12-13 2,006,336 140,000 0.08 2,505,105,739 1,404,435 0.700 2017-12-11
306 2017-12-12 1,866,336 -20,000 0.07 2,505,105,739 1,194,455 0.640 2017-12-08
307 2017-12-11 1,886,336 -20,000 0.08 2,505,105,739 1,150,665 0.610 2017-12-07
308 2017-12-08 1,906,336 -30,000 0.08 2,505,105,739 1,181,928 0.620 2017-12-06
309 2017-12-07 1,936,336 -560,000 0.08 2,505,105,739 1,200,528 0.620 2017-12-05
310 2017-12-05 2,496,336 -90,000 0.10 2,505,105,739 1,597,655 0.640 2017-12-01
311 2017-12-01 2,586,336 -40,000 0.10 2,505,105,739 1,603,528 0.620 2017-11-29
312 2017-11-30 2,626,336 -140,000 0.10 2,505,105,739 1,628,328 0.620 2017-11-28
313 2017-11-29 2,766,336 -140,000 0.11 2,505,105,739 1,632,138 0.590 2017-11-27
314 2017-11-23 2,906,336 -430,000 0.12 2,505,105,739 1,598,485 0.550 2017-11-21
315 2017-11-22 3,336,336 270,000 0.13 2,505,105,739 1,701,531 0.510 2017-11-20
316 2017-11-21 3,066,336 570,000 0.12 2,505,105,739 1,471,841 0.480 2017-11-17
317 2017-11-20 2,496,336 165,000 0.10 2,505,105,739 1,323,058 0.530 2017-11-16
318 2017-11-09 2,331,336 -10,000 0.09 2,505,105,739 1,258,921 0.540 2017-11-07
319 2017-11-07 2,341,336 -5,000 0.09 2,505,105,739 1,240,908 0.530 2017-11-03
320 2017-11-06 2,346,336 -45,000 0.09 2,505,105,739 1,267,021 0.540 2017-11-02
321 2017-11-03 2,391,336 5,000 0.10 2,505,105,739 1,267,408 0.530 2017-11-01
322 2017-11-02 2,386,336 45,000 0.10 2,505,105,739 1,288,621 0.540 2017-10-31
323 2017-10-24 2,341,336 -155,000 0.09 2,505,105,739 1,287,735 0.550 2017-10-20
324 2017-10-20 2,496,336 -35,000 0.10 2,505,105,739 1,348,021 0.540 2017-10-18
325 2017-10-19 2,531,336 200,000 0.10 2,505,105,739 1,316,295 0.520 2017-10-17
326 2017-10-17 2,331,336 35,000 0.09 2,505,105,739 1,188,981 0.510 2017-10-13
327 2017-10-10 2,296,336 45,000 0.09 2,505,105,739 1,217,058 0.530 2017-10-06
328 2017-10-06 2,251,336 -20,000 0.09 2,505,105,739 1,283,262 0.570 2017-10-03
329 2017-10-04 2,271,336 -100,000 0.09 2,505,105,739 1,294,662 0.570 2017-09-29
330 2017-10-03 2,371,336 -85,000 0.09 2,505,105,739 1,351,662 0.570 2017-09-28
331 2017-09-29 2,456,336 85,000 0.10 2,505,105,739 1,350,985 0.550 2017-09-27
332 2017-09-28 2,371,336 175,000 0.09 2,505,105,739 1,304,235 0.550 2017-09-26
333 2017-09-27 2,196,336 15,000 0.09 2,505,105,739 1,186,021 0.540 2017-09-25
334 2017-09-26 2,181,336 -85,000 0.09 2,505,105,739 1,156,108 0.530 2017-09-22
335 2017-09-25 2,266,336 85,000 0.09 2,505,105,739 1,223,821 0.540 2017-09-21
336 2017-09-21 2,181,336 230,000 0.10 2,087,590,739 1,265,175 0.580 2017-09-19
337 2017-09-20 1,951,336 -65,000 0.09 2,087,590,739 1,151,288 0.590 2017-09-18
338 2017-09-15 2,016,336 -60,000 0.10 2,087,590,739 1,088,821 0.540 2017-09-13
339 2017-09-14 2,076,336 60,000 0.10 2,087,590,739 1,121,221 0.540 2017-09-12
340 2017-09-13 2,016,336 -105,000 0.10 2,087,590,739 1,149,312 0.570 2017-09-11
341 2017-09-12 2,121,336 -400,000 0.10 2,087,590,739 1,209,162 0.570 2017-09-08
342 2017-09-11 2,521,336 465,000 0.12 2,087,590,739 1,462,375 0.580 2017-09-07
343 2017-09-08 2,056,336 150,000 0.10 2,087,590,739 1,017,886 0.495 2017-09-06
344 2017-09-06 1,906,336 40,000 0.09 2,087,590,739 943,636 0.495 2017-09-04
345 2017-09-01 1,866,336 15,000 0.09 2,087,590,739 914,505 0.490 2017-08-30
346 2017-08-21 1,851,336 -75,000 0.09 2,087,590,739 925,668 0.500 2017-08-17
347 2017-08-18 1,926,336 -60,000 0.09 2,087,590,739 963,168 0.500 2017-08-16
348 2017-08-17 1,986,336 20,000 0.10 2,087,590,739 1,013,031 0.510 2017-08-15
349 2017-08-15 1,966,336 -10,000 0.09 2,087,590,739 1,081,485 0.550 2017-08-11
350 2017-08-14 1,976,336 -25,000 0.09 2,087,590,739 1,106,748 0.560 2017-08-10
351 2017-08-11 2,001,336 -45,000 0.10 2,087,590,739 1,120,748 0.560 2017-08-09
352 2017-08-10 2,046,336 195,000 0.10 2,087,590,739 1,186,875 0.580 2017-08-08
353 2017-08-07 1,851,336 10,000 0.09 2,087,590,739 944,181 0.510 2017-08-03
354 2017-08-03 1,841,336 -70,000 0.09 2,087,590,739 939,081 0.510 2017-08-01
355 2017-08-01 1,911,336 -95,000 0.09 2,087,590,739 1,051,235 0.550 2017-07-28
356 2017-07-31 2,006,336 -150,000 0.10 2,087,590,739 1,163,675 0.580 2017-07-27
357 2017-07-28 2,156,336 -30,000 0.10 2,087,590,739 1,315,365 0.610 2017-07-26
358 2017-07-27 2,186,336 30,000 0.10 2,087,590,739 1,355,528 0.620 2017-07-25
359 2017-07-24 2,156,336 50,000 0.10 2,087,590,739 1,401,618 0.650 2017-07-20
360 2017-07-21 2,106,336 50,000 0.10 2,087,590,739 1,369,118 0.650 2017-07-19
361 2017-07-20 2,056,336 120,000 0.10 2,087,590,739 1,316,055 0.640 2017-07-18
362 2017-07-17 1,936,336 -50,000 0.09 2,087,590,739 1,219,892 0.630 2017-07-13
363 2017-07-14 1,986,336 50,000 0.10 2,087,590,739 1,251,392 0.630 2017-07-12
364 2017-07-11 1,936,336 -140,000 0.09 2,087,590,739 1,161,802 0.600 2017-07-07
365 2017-07-07 2,076,336 -105,000 0.10 2,087,590,739 1,183,512 0.570 2017-07-05
366 2017-07-06 2,181,336 -40,000 0.10 2,087,590,739 1,243,362 0.570 2017-07-04
367 2017-07-05 2,221,336 10,000 0.11 2,087,590,739 1,266,162 0.570 2017-07-03
368 2017-07-04 2,211,336 160,000 0.11 2,087,590,739 1,238,348 0.560 2017-06-30
369 2017-07-03 2,051,336 85,000 0.10 2,087,590,739 1,230,802 0.600 2017-06-29
370 2017-06-29 1,966,336 100,000 0.09 2,087,590,739 1,219,128 0.620 2017-06-27
371 2017-06-23 1,866,336 -45,000 0.09 2,087,590,739 1,175,792 0.630 2017-06-21
372 2017-06-22 1,911,336 -150,000 0.09 2,087,590,739 1,223,255 0.640 2017-06-20
373 2017-06-16 2,061,336 -20,000 0.10 2,087,590,739 1,381,095 0.670 2017-06-14
374 2017-06-15 2,081,336 80,000 0.10 2,087,590,739 1,373,682 0.660 2017-06-13
375 2017-06-02 2,001,336 -15,000 0.10 2,087,590,739 1,300,868 0.650 2017-05-31
376 2017-06-01 2,016,336 -120,000 0.10 2,087,590,739 1,290,455 0.640 2017-05-29
377 2017-05-29 2,136,336 -50,000 0.10 2,087,590,739 1,388,618 0.650 2017-05-25
378 2017-05-26 2,186,336 -55,000 0.10 2,087,590,739 1,377,392 0.630 2017-05-24
379 2017-05-25 2,241,336 10,000 0.11 2,087,590,739 1,389,628 0.620 2017-05-23
380 2017-05-23 2,231,336 -10,000 0.11 2,087,590,739 1,383,428 0.620 2017-05-19
381 2017-05-22 2,241,336 -40,000 0.11 2,087,590,739 1,412,042 0.630 2017-05-18
382 2017-05-19 2,281,336 70,000 0.11 2,087,590,739 1,460,055 0.640 2017-05-17
383 2017-05-18 2,211,336 -20,000 0.11 2,087,590,739 1,415,255 0.640 2017-05-16
384 2017-05-17 2,231,336 35,000 0.11 2,087,590,739 1,428,055 0.640 2017-05-15
385 2017-05-15 2,196,336 -10,000 0.11 2,087,590,739 1,427,618 0.650 2017-05-11
386 2017-05-11 2,206,336 -50,000 0.11 2,087,590,739 1,434,118 0.650 2017-05-09
387 2017-05-10 2,256,336 15,000 0.11 2,087,590,739 1,466,618 0.650 2017-05-08
388 2017-05-09 2,241,336 140,000 0.11 2,087,590,739 1,434,455 0.640 2017-05-05
389 2017-05-08 2,101,336 60,000 0.10 2,087,590,739 1,323,842 0.630 2017-05-04
390 2017-05-05 2,041,336 -5,000 0.10 2,087,590,739 1,347,282 0.660 2017-05-02
391 2017-05-04 2,046,336 -195,000 0.10 2,087,590,739 1,350,582 0.660 2017-04-28
392 2017-04-28 2,241,336 -40,000 0.11 2,087,590,739 1,322,388 0.590 2017-04-26
393 2017-04-27 2,281,336 155,000 0.11 2,087,590,739 1,323,175 0.580 2017-04-25
394 2017-04-24 2,126,336 -50,000 0.10 2,087,590,739 1,382,118 0.650 2017-04-20
395 2017-04-20 2,176,336 60,000 0.10 2,087,590,739 1,392,855 0.640 2017-04-18
396 2017-04-19 2,116,336 -30,000 0.10 2,087,590,739 1,396,782 0.660 2017-04-13
397 2017-04-18 2,146,336 -20,000 0.10 2,087,590,739 1,438,045 0.670 2017-04-12
398 2017-04-13 2,166,336 -40,000 0.10 2,087,590,739 1,451,445 0.670 2017-04-11
399 2017-04-12 2,206,336 90,000 0.11 2,087,590,739 1,478,245 0.670 2017-04-10
400 2017-04-11 2,116,336 -85,000 0.10 2,087,590,739 1,439,108 0.680 2017-04-07
401 2017-04-10 2,201,336 40,000 0.11 2,087,590,739 1,408,855 0.640 2017-04-06
402 2017-04-07 2,161,336 95,000 0.10 2,087,590,739 1,448,095 0.670 2017-04-05
403 2017-03-30 2,066,336 -100,000 0.10 2,087,590,739 1,363,782 0.660 2017-03-28
404 2017-03-28 2,166,336 50,000 0.10 2,087,590,739 1,429,782 0.660 2017-03-24
405 2017-03-27 2,116,336 50,000 0.10 2,087,590,739 1,396,782 0.660 2017-03-23
406 2017-03-24 2,066,336 -55,000 0.10 2,087,590,739 1,363,782 0.660 2017-03-22
407 2017-03-22 2,121,336 55,000 0.10 2,087,590,739 1,378,868 0.650 2017-03-20
408 2017-03-21 2,066,336 50,000 0.10 2,087,590,739 1,384,445 0.670 2017-03-17
409 2017-03-20 2,016,336 -10,000 0.10 2,087,590,739 1,350,945 0.670 2017-03-16
410 2017-03-14 2,026,336 -210,000 0.10 2,087,590,739 1,357,645 0.670 2017-03-10
411 2017-03-08 2,236,336 -80,000 0.11 2,087,590,739 1,543,072 0.690 2017-03-06
412 2017-03-07 2,316,336 -45,000 0.11 2,087,590,739 1,598,272 0.690 2017-03-03
413 2017-03-06 2,361,336 -50,000 0.11 2,087,590,739 1,629,322 0.690 2017-03-02
414 2017-03-03 2,411,336 -95,000 0.12 2,087,590,739 1,639,708 0.680 2017-03-01
415 2017-03-02 2,506,336 45,000 0.12 2,087,590,739 1,629,118 0.650 2017-02-28
416 2017-03-01 2,461,336 -45,000 0.12 2,087,590,739 1,599,868 0.650 2017-02-27
417 2017-02-28 2,506,336 -235,000 0.12 2,087,590,739 1,629,118 0.650 2017-02-24
418 2017-02-27 2,741,336 -190,000 0.13 2,087,590,739 1,809,282 0.660 2017-02-23
419 2017-02-23 2,931,336 -25,000 0.14 2,087,590,739 1,993,308 0.680 2017-02-21
420 2017-02-22 2,956,336 210,000 0.14 2,087,590,739 2,069,435 0.700 2017-02-20
421 2017-02-17 2,746,336 -50,000 0.13 2,087,590,739 1,922,435 0.700 2017-02-15
422 2017-02-16 2,796,336 90,000 0.13 2,087,590,739 1,985,399 0.710 2017-02-14
423 2017-02-15 2,706,336 -65,000 0.13 2,087,590,739 1,975,625 0.730 2017-02-13
424 2017-02-14 2,771,336 80,000 0.13 2,087,590,739 2,050,789 0.740 2017-02-10
425 2017-02-10 2,691,336 -40,000 0.13 2,087,590,739 2,099,242 0.780 2017-02-08
426 2017-02-09 2,731,336 -80,000 0.13 2,087,590,739 2,021,189 0.740 2017-02-07
427 2017-02-08 2,811,336 -50,000 0.13 2,087,590,739 2,052,275 0.730 2017-02-06
428 2017-02-02 2,861,336 10,000 0.14 2,087,590,739 2,146,002 0.750 2017-01-26
429 2017-02-01 2,851,336 55,000 0.14 2,087,590,739 2,195,529 0.770 2017-01-25
430 2017-01-26 2,796,336 -20,000 0.13 2,087,590,739 2,153,179 0.770 2017-01-24
431 2017-01-25 2,816,336 -45,000 0.13 2,087,590,739 2,196,742 0.780 2017-01-23
432 2017-01-24 2,861,336 -35,000 0.14 2,087,590,739 2,231,842 0.780 2017-01-20
433 2017-01-23 2,896,336 -35,000 0.14 2,087,590,739 2,230,179 0.770 2017-01-19
434 2017-01-20 2,931,336 185,000 0.14 2,087,590,739 2,315,755 0.790 2017-01-18
435 2017-01-19 2,746,336 105,000 0.13 2,087,590,739 2,169,605 0.790 2017-01-17
436 2017-01-18 2,641,336 110,000 0.13 2,087,590,739 2,060,242 0.780 2017-01-16
437 2017-01-17 2,531,336 100,000 0.12 2,087,590,739 1,999,755 0.790 2017-01-13
438 2017-01-12 2,431,336 -65,000 0.12 2,087,590,739 1,945,069 0.800 2017-01-10
439 2017-01-05 2,496,336 100,000 0.12 2,087,590,739 1,997,069 0.800 2017-01-03
440 2017-01-04 2,396,336 175,000 0.11 2,087,590,739 1,988,959 0.830 2016-12-30
441 2017-01-03 2,221,336 -80,000 0.11 2,087,590,739 1,732,642 0.780 2016-12-29
442 2016-12-30 2,301,336 60,000 0.11 2,087,590,739 1,795,042 0.780 2016-12-28
443 2016-12-29 2,241,336 -50,000 0.11 2,087,590,739 1,748,242 0.780 2016-12-23
444 2016-12-28 2,291,336 35,000 0.11 2,087,590,739 1,810,155 0.790 2016-12-22
445 2016-12-22 2,256,336 45,000 0.11 2,087,590,739 1,827,632 0.810 2016-12-20
446 2016-12-20 2,211,336 -55,000 0.11 2,087,590,739 1,769,069 0.800 2016-12-16
447 2016-12-19 2,266,336 -165,000 0.11 2,087,590,739 1,790,405 0.790 2016-12-15
448 2016-12-16 2,431,336 -10,000 0.12 2,087,590,739 1,896,442 0.780 2016-12-14
449 2016-12-15 2,441,336 60,000 0.12 2,087,590,739 1,953,069 0.800 2016-12-13
450 2016-12-13 2,381,336 -140,000 0.11 2,087,590,739 2,024,136 0.850 2016-12-09
451 2016-12-12 2,521,336 -55,000 0.12 2,087,590,739 2,193,562 0.870 2016-12-08
452 2016-12-07 2,576,336 -85,000 0.12 2,087,590,739 2,292,939 0.890 2016-12-05
453 2016-12-06 2,661,336 -170,000 0.13 2,087,590,739 2,341,976 0.880 2016-12-02
454 2016-12-05 2,831,336 130,000 0.14 2,087,590,739 2,491,576 0.880 2016-12-01
455 2016-12-02 2,701,336 75,000 0.13 2,087,590,739 2,377,176 0.880 2016-11-30
456 2016-12-01 2,626,336 -35,000 0.13 2,087,590,739 2,337,439 0.890 2016-11-29
457 2016-11-30 2,661,336 -5,000 0.13 2,087,590,739 2,421,816 0.910 2016-11-28
458 2016-11-29 2,666,336 -30,000 0.13 2,087,590,739 2,426,366 0.910 2016-11-25
459 2016-11-28 2,696,336 45,000 0.13 2,087,590,739 2,318,849 0.860 2016-11-24
460 2016-11-25 2,651,336 -335,000 0.13 2,087,590,739 2,306,662 0.870 2016-11-23
461 2016-11-24 2,986,336 175,000 0.14 2,087,590,739 2,687,702 0.900 2016-11-22
462 2016-11-23 2,811,336 -20,000 0.13 2,087,590,739 2,811,336 1.000 2016-11-21
463 2016-11-22 2,831,336 435,000 0.14 2,087,590,739 2,576,516 0.910 2016-11-18
464 2016-11-21 2,396,336 560,000 0.11 2,087,590,739 2,204,629 0.920 2016-11-17
465 2016-11-18 1,836,336 35,000 0.09 2,087,590,739 1,542,522 0.840 2016-11-16
466 2016-11-17 1,801,336 85,000 0.09 2,087,590,739 1,477,096 0.820 2016-11-15
467 2016-11-16 1,716,336 -50,000 0.08 2,087,590,739 1,424,559 0.830 2016-11-14
468 2016-11-15 1,766,336 15,000 0.08 2,087,590,739 1,466,059 0.830 2016-11-11
469 2016-11-14 1,751,336 -340,000 0.08 2,087,590,739 1,418,582 0.810 2016-11-10
470 2016-11-11 2,091,336 -40,000 0.10 2,087,590,739 1,589,415 0.760 2016-11-09
471 2016-11-10 2,131,336 50,000 0.10 2,087,590,739 1,641,129 0.770 2016-11-08
472 2016-11-09 2,081,336 100,000 0.10 2,087,590,739 1,602,629 0.770 2016-11-07
473 2016-11-07 1,981,336 170,000 0.09 2,087,590,739 1,505,815 0.760 2016-11-03
474 2016-11-04 1,811,336 -25,000 0.09 2,087,590,739 1,376,615 0.760 2016-11-02
475 2016-11-03 1,836,336 -75,000 0.09 2,087,590,739 1,413,979 0.770 2016-11-01
476 2016-10-31 1,911,336 15,000 0.09 2,087,590,739 1,414,389 0.740 2016-10-27
477 2016-10-26 1,896,336 -100,000 0.09 2,087,590,739 1,422,252 0.750 2016-10-24
478 2016-10-25 1,996,336 30,000 0.10 2,087,590,739 1,497,252 0.750 2016-10-20
479 2016-10-24 1,966,336 -40,000 0.09 2,087,590,739 1,474,752 0.750 2016-10-19
480 2016-10-20 2,006,336 -20,000 0.10 2,087,590,739 1,524,815 0.760 2016-10-18
481 2016-10-19 2,026,336 25,000 0.10 2,087,590,739 1,519,752 0.750 2016-10-17
482 2016-10-18 2,001,336 -70,000 0.10 2,087,590,739 1,541,029 0.770 2016-10-14
483 2016-10-17 2,071,336 15,000 0.10 2,087,590,739 1,594,929 0.770 2016-10-13
484 2016-10-14 2,056,336 -20,000 0.10 2,087,590,739 1,645,069 0.800 2016-10-12
485 2016-10-13 2,076,336 -140,000 0.10 2,087,590,739 1,702,596 0.820 2016-10-11
486 2016-10-12 2,216,336 70,000 0.11 2,087,590,739 1,839,559 0.830 2016-10-07
487 2016-10-11 2,146,336 130,000 0.10 2,087,590,739 1,781,459 0.830 2016-10-06
488 2016-10-07 2,016,336 30,000 0.10 2,087,590,739 1,693,722 0.840 2016-10-05
489 2016-10-06 1,986,336 270,000 0.10 2,087,590,739 1,648,659 0.830 2016-10-04
490 2016-10-04 1,716,336 10,000 0.08 2,087,590,739 1,407,396 0.820 2016-09-30
491 2016-09-30 1,706,336 10,000 0.08 2,087,590,739 1,450,386 0.850 2016-09-28
492 2016-09-29 1,696,336 -20,000 0.08 2,087,590,739 1,441,886 0.850 2016-09-27
493 2016-09-28 1,716,336 -235,000 0.08 2,087,590,739 1,510,376 0.880 2016-09-26
494 2016-09-23 1,951,336 265,000 0.09 2,087,590,739 1,600,096 0.820 2016-09-21
495 2016-09-22 1,686,336 -30,000 0.08 2,087,590,739 1,500,839 0.890 2016-09-20
496 2016-09-21 1,716,336 -340,000 0.08 2,087,590,739 1,561,866 0.910 2016-09-19
497 2016-09-20 2,056,336 -5,000 0.10 2,087,590,739 1,665,632 0.810 2016-09-15
498 2016-09-19 2,061,336 -475,000 0.10 2,087,590,739 1,710,909 0.830 2016-09-14
499 2016-09-15 2,536,336 -100,000 0.12 2,087,590,739 1,750,072 0.690 2016-09-13
500 2016-09-14 2,636,336 -90,000 0.13 2,087,590,739 1,739,982 0.660 2016-09-12
501 2016-09-12 2,726,336 -100,000 0.13 2,087,590,739 1,799,382 0.660 2016-09-08
502 2016-09-09 2,826,336 -25,000 0.14 2,087,590,739 1,808,855 0.640 2016-09-07
503 2016-09-08 2,851,336 45,000 0.14 2,087,590,739 1,853,368 0.650 2016-09-06
504 2016-09-07 2,806,336 50,000 0.13 2,087,590,739 1,739,928 0.620 2016-09-05
505 2016-09-06 2,756,336 -10,000 0.13 2,087,590,739 1,708,928 0.620 2016-09-02
506 2016-09-05 2,766,336 -20,000 0.13 2,087,590,739 1,715,128 0.620 2016-09-01
507 2016-09-01 2,786,336 -15,000 0.13 2,087,590,739 1,699,665 0.610 2016-08-30
508 2016-08-31 2,801,336 -245,000 0.13 2,087,590,739 1,680,802 0.600 2016-08-29
509 2016-08-30 3,046,336 -285,609 0.15 2,087,590,739 1,645,021 0.540 2016-08-26
510 2016-08-29 3,331,945 -115,010 0.16 2,087,590,739 1,732,611 0.520 2016-08-25
511 2016-08-24 3,446,955 -160,000 0.17 2,087,590,739 1,706,243 0.495 2016-08-22
512 2016-08-23 3,606,955 75,000 0.17 2,087,590,739 1,803,478 0.500 2016-08-19
513 2016-08-22 3,531,955 -65,000 0.17 2,087,590,739 1,801,297 0.510 2016-08-18
514 2016-08-18 3,596,955 -5,000 0.17 2,087,590,739 1,780,493 0.495 2016-08-16
515 2016-08-17 3,601,955 -40,000 0.17 2,087,590,739 1,836,997 0.510 2016-08-15
516 2016-08-16 3,641,955 5,000 0.17 2,087,590,739 1,930,236 0.530 2016-08-12
517 2016-08-15 3,636,955 40,000 0.17 2,087,590,739 1,818,478 0.500 2016-08-11
518 2016-08-12 3,596,955 -50,000 0.17 2,087,590,739 1,834,447 0.510 2016-08-10
519 2016-08-11 3,646,955 55,000 0.17 2,087,590,739 1,768,773 0.485 2016-08-09
520 2016-08-10 3,591,955 -15,000 0.17 2,087,590,739 1,706,179 0.475 2016-08-08
521 2016-08-08 3,606,955 150,000 0.17 2,087,590,739 1,659,199 0.460 2016-08-04
522 2016-08-05 3,456,955 -115,000 0.17 2,087,590,739 1,572,915 0.455 2016-08-03
523 2016-08-04 3,571,955 -40,000 0.17 2,087,590,739 1,446,642 0.405 2016-08-01
524 2016-08-03 3,611,955 -50,000 0.17 2,087,590,739 1,426,722 0.395 2016-07-29
525 2016-08-01 3,661,955 -100,000 0.18 2,087,590,739 1,464,782 0.400 2016-07-28
526 2016-07-29 3,761,955 -120,000 0.18 2,087,590,739 1,542,402 0.410 2016-07-27
527 2016-07-28 3,881,955 25,000 0.19 2,087,590,739 1,533,372 0.395 2016-07-26
528 2016-07-27 3,856,955 -290,000 0.18 2,087,590,739 1,446,358 0.375 2016-07-25
529 2016-07-22 4,146,955 100,000 0.20 2,087,590,739 1,389,230 0.335 2016-07-20
530 2016-07-20 4,046,955 55,000 0.19 2,087,590,739 1,355,730 0.335 2016-07-18
531 2016-07-19 3,991,955 20,000 0.19 2,087,590,739 1,337,305 0.335 2016-07-15
532 2016-07-18 3,971,955 45,000 0.19 2,087,590,739 1,290,885 0.325 2016-07-14
533 2016-07-11 3,926,955 60,000 0.19 2,087,590,739 1,335,165 0.340 2016-07-07
534 2016-07-08 3,866,955 20,000 0.19 2,087,590,739 1,353,434 0.350 2016-07-06
535 2016-07-06 3,846,955 -20,000 0.18 2,087,590,739 1,365,669 0.355 2016-07-04
536 2016-07-05 3,866,955 55,000 0.19 2,087,590,739 1,392,104 0.360 2016-06-30
537 2016-07-04 3,811,955 50,000 0.18 2,087,590,739 1,372,304 0.360 2016-06-29
538 2016-06-30 3,761,955 -50,000 0.18 2,087,590,739 1,373,114 0.365 2016-06-28
539 2016-06-29 3,811,955 50,000 0.18 2,087,590,739 1,372,304 0.360 2016-06-27
540 2016-06-24 3,761,955 35,000 0.18 2,087,590,739 1,391,923 0.370 2016-06-22
541 2016-06-21 3,726,955 50,000 0.18 2,087,590,739 1,397,608 0.375 2016-06-17
542 2016-06-20 3,676,955 -210,000 0.18 2,087,590,739 1,397,243 0.380 2016-06-16
543 2016-06-08 3,886,955 -20,000 0.19 2,087,590,739 1,457,608 0.375 2016-06-06
544 2016-06-01 3,906,955 40,000 0.19 2,087,590,739 1,445,573 0.370 2016-05-30
545 2016-05-31 3,866,955 -40,000 0.19 2,087,590,739 1,430,773 0.370 2016-05-27
546 2016-05-25 3,906,955 100,000 0.19 2,087,590,739 1,465,108 0.375 2016-05-23
547 2016-05-20 3,806,955 -5,000 0.18 2,087,590,739 1,465,678 0.385 2016-05-18
548 2016-05-13 3,811,955 -50,000 0.18 2,087,590,739 1,467,603 0.385 2016-05-11
549 2016-05-12 3,861,955 -30,000 0.18 2,087,590,739 1,448,233 0.375 2016-05-10
550 2016-05-10 3,891,955 -90,000 0.19 2,087,590,739 1,517,862 0.390 2016-05-06
551 2016-05-09 3,981,955 -120,000 0.19 2,087,590,739 1,552,962 0.390 2016-05-05
552 2016-05-06 4,101,955 -30,000 0.20 2,087,590,739 1,599,762 0.390 2016-05-04
553 2016-05-05 4,131,955 160,000 0.20 2,087,590,739 1,590,803 0.385 2016-05-03
554 2016-05-04 3,971,955 -130,000 0.19 2,087,590,739 1,509,343 0.380 2016-04-29
555 2016-04-28 4,101,955 -55,000 0.20 2,087,590,739 1,558,743 0.380 2016-04-26
556 2016-04-27 4,156,955 120,000 0.20 2,087,590,739 1,558,858 0.375 2016-04-25
557 2016-04-20 4,036,955 -160,000 0.19 2,087,590,739 1,534,043 0.380 2016-04-18
558 2016-04-19 4,196,955 40,000 0.20 2,087,590,739 1,615,828 0.385 2016-04-15
559 2016-04-18 4,156,955 -100,000 0.20 2,087,590,739 1,621,212 0.390 2016-04-14
560 2016-04-15 4,256,955 160,000 0.20 2,087,590,739 1,638,928 0.385 2016-04-13
561 2016-04-14 4,096,955 -100,000 0.20 2,087,590,739 1,597,812 0.390 2016-04-12
562 2016-04-08 4,196,955 -50,000 0.20 2,087,590,739 1,615,828 0.385 2016-04-06
563 2016-04-07 4,246,955 443 0.20 2,087,590,739 1,635,078 0.385 2016-04-05
564 2016-04-06 4,246,512 65 0.20 2,087,590,739 1,634,907 0.385 2016-04-01
565 2016-03-31 4,246,447 60,000 0.20 2,087,590,739 1,634,882 0.385 2016-03-29
566 2016-03-29 4,186,447 -55,000 0.20 2,087,590,739 1,674,579 0.400 2016-03-23
567 2016-03-24 4,241,447 -140,000 0.20 2,087,590,739 1,738,993 0.410 2016-03-22
568 2016-03-23 4,381,447 50,000 0.21 2,087,590,739 1,796,393 0.410 2016-03-21
569 2016-03-21 4,331,447 20,000 0.21 2,087,590,739 1,667,607 0.385 2016-03-17
570 2016-03-18 4,311,447 -580,000 0.21 2,087,590,739 1,681,464 0.390 2016-03-16
571 2016-03-17 4,891,447 -100,000 0.23 2,087,590,739 1,981,036 0.405 2016-03-15
572 2016-03-16 4,991,447 -315,000 0.24 2,087,590,739 1,971,622 0.395 2016-03-14
573 2016-03-14 5,306,447 -200,000 0.25 2,087,590,739 2,042,982 0.385 2016-03-10
574 2016-03-08 5,506,447 40,000 0.26 2,087,590,739 2,119,982 0.385 2016-03-04
575 2016-03-07 5,466,447 65,000 0.26 2,087,590,739 2,104,582 0.385 2016-03-03
576 2016-03-04 5,401,447 800,000 0.26 2,087,590,739 2,160,579 0.400 2016-03-02
577 2016-03-02 4,601,447 50,000 0.22 2,087,590,739 1,748,550 0.380 2016-02-29
578 2016-03-01 4,551,447 -335,000 0.22 2,087,590,739 1,797,822 0.395 2016-02-26
579 2016-02-29 4,886,447 230,000 0.23 2,087,590,739 1,832,418 0.375 2016-02-25
580 2016-02-26 4,656,447 -280,000 0.22 2,087,590,739 1,909,143 0.410 2016-02-24
581 2016-02-25 4,936,447 100,000 0.24 2,087,590,739 2,048,626 0.415 2016-02-23
582 2016-02-24 4,836,447 95,000 0.23 2,087,590,739 1,958,761 0.405 2016-02-22
583 2016-02-23 4,741,447 10,000 0.23 2,087,590,739 1,778,043 0.375 2016-02-19
584 2016-02-22 4,731,447 -300,000 0.23 2,087,590,739 1,797,950 0.380 2016-02-18
585 2016-02-19 5,031,447 90,000 0.24 2,087,590,739 1,911,950 0.380 2016-02-17
586 2016-02-03 4,941,447 20 0.24 2,087,590,739 1,951,872 0.395 2016-02-01
587 2016-01-28 4,941,427 -365,406 0.24 2,087,590,739 1,951,864 0.395 2016-01-26
588 2016-01-27 5,306,833 100,000 0.25 2,087,590,739 1,936,994 0.365 2016-01-25
589 2016-01-26 5,206,833 100,000 0.25 2,087,590,739 1,874,460 0.360 2016-01-22
590 2016-01-25 5,106,833 -300,000 0.24 2,087,590,739 1,812,926 0.355 2016-01-21
591 2016-01-20 5,406,833 -250,000 0.26 2,087,590,739 1,973,494 0.365 2016-01-18
592 2016-01-15 5,656,833 60,000 0.27 2,087,590,739 2,093,028 0.370 2016-01-13
593 2016-01-13 5,596,833 -40,000 0.27 2,087,590,739 2,070,828 0.370 2016-01-11
594 2016-01-11 5,636,833 -700,000 0.27 2,087,590,739 2,113,812 0.375 2016-01-07
595 2016-01-08 6,336,833 50,000 0.30 2,087,590,739 2,407,997 0.380 2016-01-06
596 2016-01-07 6,286,833 -50,000 0.30 2,087,590,739 2,420,431 0.385 2016-01-05
597 2016-01-06 6,336,833 -735,000 0.30 2,087,590,739 2,439,681 0.385 2016-01-04
598 2016-01-05 7,071,833 -70,000 0.34 2,087,590,739 2,864,092 0.405 2015-12-30
599 2016-01-04 7,141,833 30,000 0.34 2,087,590,739 2,892,442 0.405 2015-12-29
600 2015-12-30 7,111,833 80,000 0.34 2,087,590,739 2,915,852 0.410 2015-12-28
601 2015-12-29 7,031,833 -10,000 0.34 2,087,590,739 3,058,847 0.435 2015-12-23
602 2015-12-28 7,041,833 1,165,000 0.34 2,087,590,739 3,168,825 0.450 2015-12-22
603 2015-12-23 5,876,833 -130,000 0.34 1,739,660,739 2,350,733 0.400 2015-12-21
604 2015-12-22 6,006,833 -300,000 0.35 1,739,660,739 2,432,767 0.405 2015-12-18
605 2015-12-21 6,306,833 -1,000,000 0.36 1,739,660,739 2,522,733 0.400 2015-12-17
606 2015-12-18 7,306,833 1,805,000 0.42 1,739,660,739 2,886,199 0.395 2015-12-16
607 2015-12-17 5,501,833 -320,000 0.32 1,739,660,739 2,145,715 0.390 2015-12-15
608 2015-12-16 5,821,833 -19,986 0.33 1,739,660,739 2,095,860 0.360 2015-12-14
609 2015-12-15 5,841,819 -320,000 0.34 1,739,660,739 2,161,473 0.370 2015-12-11
610 2015-12-14 6,161,819 -409,998 0.35 1,739,660,739 2,557,155 0.415 2015-12-10
611 2015-12-11 6,571,817 385,056 0.38 1,739,660,739 2,760,163 0.420 2015-12-09
612 2015-12-10 6,186,761 -25,000 0.36 1,739,660,739 2,567,506 0.415 2015-12-08
613 2015-12-09 6,211,761 815,000 0.36 1,739,660,739 2,608,940 0.420 2015-12-07
614 2015-12-08 5,396,761 5,000 0.31 1,739,660,739 2,347,591 0.435 2015-12-04
615 2015-12-07 5,391,761 -25,000 0.31 1,739,660,739 2,318,457 0.430 2015-12-03
616 2015-12-04 5,416,761 -900,000 0.31 1,739,660,739 2,302,123 0.425 2015-12-02
617 2015-12-03 6,316,761 -20,000 0.36 1,739,660,739 2,747,791 0.435 2015-12-01
618 2015-12-02 6,336,761 20,000 0.36 1,739,660,739 2,756,491 0.435 2015-11-30
619 2015-12-01 6,316,761 -105,000 0.36 1,739,660,739 2,905,710 0.460 2015-11-27
620 2015-11-30 6,421,761 20,000 0.37 1,739,660,739 2,921,901 0.455 2015-11-26
621 2015-11-27 6,401,761 -670,000 0.37 1,739,660,739 2,976,819 0.465 2015-11-25
622 2015-11-26 7,071,761 -100,000 0.41 1,739,660,739 3,429,804 0.485 2015-11-24
623 2015-11-25 7,171,761 1,245,000 0.41 1,739,660,739 3,478,304 0.485 2015-11-23
624 2015-11-24 5,926,761 80,000 0.34 1,739,660,739 2,874,479 0.485 2015-11-20
625 2015-11-23 5,846,761 730,000 0.34 1,739,660,739 2,777,211 0.475 2015-11-19
626 2015-11-20 5,116,761 -700,000 0.29 1,739,660,739 2,097,872 0.410 2015-11-18
627 2015-11-19 5,816,761 -325,000 0.33 1,739,660,739 2,559,375 0.440 2015-11-17
628 2015-11-18 6,141,761 567,600 0.35 1,739,660,739 2,763,792 0.450 2015-11-16
629 2015-11-17 5,574,161 612,400 0.32 1,739,660,739 2,564,114 0.460 2015-11-13
630 2015-11-16 4,961,761 -225,000 0.29 1,739,660,739 2,059,131 0.415 2015-11-12
631 2015-11-13 5,186,761 630,000 0.30 1,739,660,739 1,815,366 0.350 2015-11-11
632 2015-11-12 4,556,761 -140,000 0.26 1,739,660,739 1,572,083 0.345 2015-11-10
633 2015-11-09 4,696,761 50,000 0.27 1,739,660,739 1,573,415 0.335 2015-11-05
634 2015-11-05 4,646,761 -110,000 0.27 1,739,660,739 1,603,133 0.345 2015-11-03
635 2015-11-04 4,756,761 240,000 0.27 1,739,660,739 1,688,650 0.355 2015-11-02
636 2015-10-29 4,516,761 140,000 0.26 1,739,660,739 1,558,283 0.345 2015-10-27
637 2015-10-27 4,376,761 65,000 0.25 1,739,660,739 1,531,866 0.350 2015-10-23
638 2015-10-26 4,311,761 30,000 0.25 1,739,660,739 1,530,675 0.355 2015-10-22
639 2015-10-23 4,281,761 25,000 0.25 1,739,660,739 1,562,843 0.365 2015-10-20
640 2015-10-20 4,256,761 50,000 0.24 1,739,660,739 1,532,434 0.360 2015-10-16
641 2015-10-19 4,206,761 -55,000 0.24 1,739,660,739 1,577,535 0.375 2015-10-15
642 2015-10-16 4,261,761 -100,000 0.24 1,739,660,739 1,619,469 0.380 2015-10-14
643 2015-10-15 4,361,761 120,000 0.25 1,739,660,739 1,657,469 0.380 2015-10-13
644 2015-10-13 4,241,761 45,000 0.24 1,739,660,739 1,633,078 0.385 2015-10-09
645 2015-10-09 4,196,761 -50,000 0.24 1,739,660,739 1,531,818 0.365 2015-10-07
646 2015-10-08 4,246,761 -110,000 0.24 1,739,660,739 1,592,535 0.375 2015-10-06
647 2015-10-05 4,356,761 140,000 0.25 1,739,660,739 1,524,866 0.350 2015-09-30
648 2015-10-02 4,216,761 30,000 0.24 1,739,660,739 1,475,866 0.350 2015-09-29
649 2015-09-30 4,186,761 -100,000 0.24 1,739,660,739 1,590,969 0.380 2015-09-25
650 2015-09-29 4,286,761 -280,000 0.25 1,739,660,739 1,607,535 0.375 2015-09-24
651 2015-09-24 4,566,761 -35,000 0.26 1,739,660,739 1,392,862 0.305 2015-09-22
652 2015-09-23 4,601,761 -50,000 0.26 1,739,660,739 1,380,528 0.300 2015-09-21
653 2015-09-21 4,651,761 -5,000 0.27 1,739,660,739 1,372,269 0.295 2015-09-17
654 2015-09-16 4,656,761 30,000 0.27 1,739,660,739 1,327,177 0.285 2015-09-14
655 2015-09-15 4,626,761 60,000 0.27 1,739,660,739 1,364,894 0.295 2015-09-11
656 2015-09-14 4,566,761 -130,000 0.26 1,739,660,739 1,392,862 0.305 2015-09-10
657 2015-09-08 4,696,761 145,000 0.27 1,739,660,739 1,141,313 0.243 2015-09-04
658 2015-09-04 4,551,761 -140,000 0.26 1,739,660,739 1,137,940 0.250 2015-09-01
659 2015-09-02 4,691,761 -10,000 0.27 1,739,660,739 1,172,940 0.250 2015-08-31
660 2015-09-01 4,701,761 160,000 0.27 1,739,660,739 1,269,475 0.270 2015-08-28
661 2015-08-28 4,541,761 -150,000 0.26 1,739,660,739 1,180,858 0.260 2015-08-26
662 2015-08-27 4,691,761 310,000 0.27 1,739,660,739 1,172,940 0.250 2015-08-25
663 2015-08-26 4,381,761 25,000 0.25 1,739,660,739 1,204,984 0.275 2015-08-24
664 2015-08-25 4,356,761 -90,000 0.25 1,739,660,739 1,328,812 0.305 2015-08-21
665 2015-08-13 4,446,761 -10,000 0.26 1,739,660,739 1,667,535 0.375 2015-08-11
666 2015-08-12 4,456,761 -10,000 0.26 1,739,660,739 1,626,718 0.365 2015-08-10
667 2015-08-11 4,466,761 40,000 0.26 1,739,660,739 1,608,034 0.360 2015-08-07
668 2015-08-10 4,426,761 -20,000 0.25 1,739,660,739 1,571,500 0.355 2015-08-06
669 2015-08-06 4,446,761 -150,000 0.26 1,739,660,739 1,600,834 0.360 2015-08-04
670 2015-08-05 4,596,761 -10,000 0.26 1,739,660,739 1,677,818 0.365 2015-08-03
671 2015-07-31 4,606,761 -5,000 0.26 1,739,660,739 1,704,502 0.370 2015-07-29
672 2015-07-30 4,611,761 5,000 0.27 1,739,660,739 1,775,528 0.385 2015-07-28
673 2015-07-29 4,606,761 -5,000 0.26 1,739,660,739 1,819,671 0.395 2015-07-27
674 2015-07-24 4,611,761 -130,000 0.27 1,739,660,739 2,190,586 0.475 2015-07-22
675 2015-07-21 4,741,761 -240,000 0.27 1,739,660,739 2,228,628 0.470 2015-07-17
676 2015-07-20 4,981,761 135,000 0.29 1,739,660,739 2,490,881 0.500 2015-07-16
677 2015-07-17 4,846,761 100,000 0.28 1,739,660,739 2,350,679 0.485 2015-07-15
678 2015-07-16 4,746,761 -180,000 0.27 1,739,660,739 2,302,179 0.485 2015-07-14
679 2015-07-15 4,926,761 65,000 0.28 1,739,660,739 2,192,409 0.445 2015-07-13
680 2015-07-14 4,861,761 20,000 0.28 1,739,660,739 2,090,557 0.430 2015-07-10
681 2015-07-13 4,841,761 -40,000 0.28 1,739,660,739 1,936,704 0.400 2015-07-09
682 2015-07-10 4,881,761 300,000 0.28 1,739,660,739 1,415,711 0.290 2015-07-08
683 2015-07-09 4,581,761 -531,096 0.26 1,739,660,739 1,672,343 0.365 2015-07-07
684 2015-07-08 5,112,857 -210,000 0.29 1,739,660,739 1,968,450 0.385 2015-07-06
685 2015-07-07 5,322,857 20,000 0.31 1,739,660,739 2,528,357 0.475 2015-07-03
686 2015-07-06 5,302,857 -300,000 0.30 1,739,660,739 3,022,628 0.570 2015-07-02
687 2015-07-03 5,602,857 531,096 0.32 1,739,660,739 3,417,743 0.610 2015-06-30
688 2015-07-02 5,071,761 -35,000 0.29 1,739,660,739 3,144,492 0.620 2015-06-29
689 2015-06-30 5,106,761 40,000 0.29 1,739,660,739 3,370,462 0.660 2015-06-26
690 2015-06-29 5,066,761 270,000 0.29 1,739,660,739 3,445,397 0.680 2015-06-25
691 2015-06-25 4,796,761 -40,000 0.28 1,739,660,739 3,213,830 0.670 2015-06-23
692 2015-06-23 4,836,761 -295,000 0.28 1,739,660,739 3,143,895 0.650 2015-06-19
693 2015-06-22 5,131,761 50,000 0.29 1,739,660,739 3,438,280 0.670 2015-06-18
694 2015-06-19 5,081,761 205,000 0.29 1,739,660,739 3,353,962 0.660 2015-06-17
695 2015-06-18 4,876,761 360,000 0.28 1,739,660,739 3,023,592 0.620 2015-06-16
696 2015-06-17 4,516,761 155,000 0.26 1,739,660,739 3,116,565 0.690 2015-06-15
697 2015-06-16 4,361,761 -250,000 0.25 1,739,660,739 2,965,997 0.680 2015-06-12
698 2015-06-15 4,611,761 230,000 0.27 1,739,660,739 2,905,409 0.630 2015-06-11
699 2015-06-12 4,381,761 465,000 0.25 1,739,660,739 2,716,692 0.620 2015-06-10
700 2015-06-11 3,916,761 355,000 0.23 1,739,660,739 2,663,397 0.680 2015-06-09
701 2015-06-10 3,561,761 125,000 0.20 1,739,660,739 2,600,086 0.730 2015-06-08
702 2015-06-08 3,436,761 -105,000 0.20 1,739,660,739 2,577,571 0.750 2015-06-04
703 2015-06-05 3,541,761 -285,000 0.20 1,739,660,739 2,833,409 0.800 2015-06-03
704 2015-06-04 3,826,761 95,000 0.22 1,739,660,739 3,099,676 0.810 2015-06-02
705 2015-06-03 3,731,761 465,000 0.21 1,739,660,739 3,060,044 0.820 2015-06-01
706 2015-06-02 3,266,761 135,000 0.19 1,739,660,739 2,744,079 0.840 2015-05-29
707 2015-06-01 3,131,761 -155,000 0.18 1,739,660,739 2,254,868 0.720 2015-05-28
708 2015-05-29 3,286,761 70,000 0.19 1,739,660,739 2,300,733 0.700 2015-05-27
709 2015-05-28 3,216,761 385,000 0.18 1,739,660,739 2,251,733 0.700 2015-05-26
710 2015-05-27 2,831,761 -65,000 0.16 1,739,660,739 2,010,550 0.710 2015-05-22
711 2015-05-26 2,896,761 -150,000 0.17 1,739,660,739 2,027,733 0.700 2015-05-21
712 2015-05-22 3,046,761 805,000 0.18 1,739,660,739 2,163,200 0.710 2015-05-20
713 2015-05-21 2,241,761 40,000 0.13 1,739,660,739 1,569,233 0.700 2015-05-19
714 2015-05-20 2,201,761 120,000 0.13 1,739,660,739 1,563,250 0.710 2015-05-18
715 2015-05-19 2,081,761 -400,000 0.12 1,739,660,739 1,540,503 0.740 2015-05-15
716 2015-05-18 2,481,761 924,960 0.14 1,739,660,739 1,786,868 0.720 2015-05-14
717 2015-05-15 1,556,801 169,940 0.09 1,739,660,739 1,027,489 0.660 2015-05-13
718 2015-05-13 1,386,861 -60,000 0.08 1,739,660,739 748,905 0.540 2015-05-11
719 2015-05-12 1,446,861 20,000 0.08 1,739,660,739 795,774 0.550 2015-05-08
720 2015-05-11 1,426,861 -10,000 0.08 1,739,660,739 770,505 0.540 2015-05-07
721 2015-05-08 1,436,861 100,000 0.08 1,739,660,739 790,274 0.550 2015-05-06
722 2015-05-05 1,336,861 -190,000 0.08 1,739,660,739 721,905 0.540 2015-04-30
723 2015-04-29 1,526,861 125,000 0.09 1,739,660,739 855,042 0.560 2015-04-27
724 2015-04-27 1,401,861 270,000 0.08 1,739,660,739 771,024 0.550 2015-04-23
725 2015-04-24 1,131,861 -135,000 0.07 1,739,660,739 622,524 0.550 2015-04-22
726 2015-04-23 1,266,861 -20,000 0.07 1,739,660,739 734,779 0.580 2015-04-21
727 2015-04-22 1,286,861 -5,000 0.07 1,739,660,739 733,511 0.570 2015-04-20
728 2015-04-21 1,291,861 -237,500 0.07 1,739,660,739 723,442 0.560 2015-04-17
729 2015-04-20 1,529,361 -190,000 0.09 1,739,660,739 779,974 0.510 2015-04-16
730 2015-04-17 1,719,361 -900,000 0.10 1,739,660,739 773,712 0.450 2015-04-15
731 2015-04-16 2,619,361 725,000 0.15 1,739,660,739 1,100,132 0.420 2015-04-14
732 2015-04-15 1,894,361 -40,000 0.11 1,739,660,739 691,442 0.365 2015-04-13
733 2015-04-14 1,934,361 -165,000 0.11 1,739,660,739 735,057 0.380 2015-04-10
734 2015-04-13 2,099,361 85,000 0.12 1,739,660,739 808,254 0.385 2015-04-09
735 2015-04-10 2,014,361 150,000 0.12 1,739,660,739 785,601 0.390 2015-04-08
736 2015-04-09 1,864,361 -100,000 0.11 1,739,660,739 736,423 0.395 2015-04-02
737 2015-03-30 1,964,361 -100,000 0.11 1,739,660,739 756,279 0.385 2015-03-26
738 2015-03-25 2,064,361 -40,000 0.12 1,739,660,739 784,457 0.380 2015-03-23
739 2015-03-24 2,104,361 -10,000 0.12 1,739,660,739 778,614 0.370 2015-03-20
740 2015-03-23 2,114,361 -240,000 0.12 1,739,660,739 824,601 0.390 2015-03-19
741 2015-03-17 2,354,361 -1,210,000 0.14 1,739,660,739 871,114 0.370 2015-03-13
742 2015-03-16 3,564,361 -75,000 0.20 1,739,660,739 1,194,061 0.335 2015-03-12
743 2015-02-17 3,639,361 200,000 0.21 1,739,660,739 1,055,415 0.290 2015-02-13
744 2015-02-12 3,439,361 -50,000 0.20 1,739,660,739 1,031,808 0.300 2015-02-10
745 2015-02-11 3,489,361 45,000 0.20 1,739,660,739 1,046,808 0.300 2015-02-09
746 2015-02-09 3,444,361 -90,000 0.20 1,739,660,739 1,033,308 0.300 2015-02-05
747 2015-02-06 3,534,361 100,000 0.20 1,739,660,739 1,077,980 0.305 2015-02-04
748 2015-02-05 3,434,361 50,000 0.20 1,739,660,739 1,081,824 0.315 2015-02-03
749 2015-02-04 3,384,361 200,000 0.19 1,739,660,739 1,099,917 0.325 2015-02-02
750 2015-02-03 3,184,361 -225,000 0.18 1,739,660,739 1,050,839 0.330 2015-01-30
751 2015-01-29 3,409,361 -40,000 0.20 1,739,660,739 1,125,089 0.330 2015-01-27
752 2015-01-21 3,449,361 -40,000 0.20 1,739,660,739 1,052,055 0.305 2015-01-19
753 2015-01-20 3,489,361 40,000 0.20 1,739,660,739 1,116,596 0.320 2015-01-16
754 2015-01-14 3,449,361 180,000 0.20 1,739,660,739 1,138,289 0.330 2015-01-12
755 2015-01-13 3,269,361 -50,000 0.19 1,739,660,739 1,111,583 0.340 2015-01-09
756 2015-01-09 3,319,361 40,000 0.19 1,739,660,739 1,095,389 0.330 2015-01-07
757 2015-01-08 3,279,361 150,000 0.19 1,739,660,739 1,098,586 0.335 2015-01-06
758 2015-01-07 3,129,361 50,000 0.18 1,739,660,739 1,063,983 0.340 2015-01-05
759 2014-12-29 3,079,361 180,000 0.18 1,739,660,739 1,062,380 0.345 2014-12-22
760 2014-12-23 2,899,361 -635,000 0.17 1,739,660,739 1,029,273 0.355 2014-12-19
761 2014-12-22 3,534,361 -155,000 0.20 1,739,660,739 1,290,042 0.365 2014-12-18
762 2014-12-19 3,689,361 -210,000 0.21 1,739,660,739 1,291,276 0.350 2014-12-17
763 2014-12-17 3,899,361 -220,000 0.22 1,739,660,739 1,267,292 0.325 2014-12-15
764 2014-12-12 4,119,361 300,000 0.24 1,739,660,739 1,174,018 0.285 2014-12-10
765 2014-12-11 3,819,361 20,000 0.22 1,739,660,739 1,050,324 0.275 2014-12-09
766 2014-12-10 3,799,361 100,000 0.22 1,739,660,739 1,177,802 0.310 2014-12-08
767 2014-12-09 3,699,361 100,000 0.21 1,739,660,739 1,202,292 0.325 2014-12-05
768 2014-12-08 3,599,361 -35,000 0.21 1,739,660,739 1,205,786 0.335 2014-12-04
769 2014-12-05 3,634,361 -625,000 0.21 1,739,660,739 1,217,511 0.335 2014-12-03
770 2014-12-04 4,259,361 230,000 0.24 1,739,660,739 1,341,699 0.315 2014-12-02
771 2014-12-03 4,029,361 135,000 0.23 1,739,660,739 1,309,542 0.325 2014-12-01
772 2014-12-02 3,894,361 -105,000 0.22 1,739,660,739 1,285,139 0.330 2014-11-28
773 2014-12-01 3,999,361 315,000 0.23 1,739,660,739 1,459,767 0.365 2014-11-27
774 2014-11-28 3,684,361 100,000 0.21 1,739,660,739 1,215,839 0.330 2014-11-26
775 2014-11-27 3,584,361 -200,000 0.21 1,739,660,739 1,218,683 0.340 2014-11-25
776 2014-11-26 3,784,361 35,000 0.22 1,739,660,739 1,286,683 0.340 2014-11-24
777 2014-11-21 3,749,361 -60,000 0.22 1,739,660,739 1,274,783 0.340 2014-11-19
778 2014-11-20 3,809,361 60,000 0.22 1,739,660,739 1,257,089 0.330 2014-11-18
779 2014-11-19 3,749,361 420,000 0.22 1,739,660,739 1,218,542 0.325 2014-11-17
780 2014-11-17 3,329,361 27,820 0.19 1,739,660,739 1,115,336 0.335 2014-11-13
781 2014-11-12 3,301,541 -10,000 0.19 1,739,660,739 1,106,016 0.335 2014-11-10
782 2014-11-11 3,311,541 70,000 0.19 1,739,660,739 1,142,482 0.345 2014-11-07
783 2014-11-10 3,241,541 40,000 0.19 1,739,660,739 1,085,916 0.335 2014-11-06
784 2014-11-06 3,201,541 100,000 0.18 1,739,660,739 1,056,509 0.330 2014-11-04
785 2014-11-04 3,101,541 60,000 0.18 1,739,660,739 1,085,539 0.350 2014-10-31
786 2014-10-31 3,041,541 120,000 0.17 1,739,660,739 1,034,124 0.340 2014-10-29
787 2014-10-29 2,921,541 400,000 0.17 1,739,660,739 964,109 0.330 2014-10-27
788 2014-10-28 2,521,541 -100,000 0.14 1,739,660,739 869,932 0.345 2014-10-24
789 2014-10-27 2,621,541 -100,000 0.15 1,739,660,739 904,432 0.345 2014-10-23
790 2014-10-24 2,721,541 -55,000 0.16 1,739,660,739 938,932 0.345 2014-10-22
791 2014-10-20 2,776,541 -50,000 0.16 1,739,660,739 957,907 0.345 2014-10-16
792 2014-10-13 2,826,541 -15,000 0.16 1,739,660,739 1,031,687 0.365 2014-10-09
793 2014-10-10 2,841,541 -225,000 0.16 1,739,660,739 1,037,162 0.365 2014-10-08
794 2014-10-09 3,066,541 -55,000 0.18 1,739,660,739 1,103,955 0.360 2014-10-07
795 2014-10-08 3,121,541 279,375 0.18 1,739,660,739 1,076,932 0.345 2014-10-06
796 2014-10-07 2,842,166 -40,000 0.16 1,739,660,739 952,126 0.335 2014-10-03
797 2014-10-06 2,882,166 -140,000 0.17 1,739,660,739 1,008,758 0.350 2014-09-30
798 2014-10-03 3,022,166 -90,000 0.17 1,739,660,739 1,057,758 0.350 2014-09-29
799 2014-09-30 3,112,166 300,625 0.18 1,739,660,739 1,182,623 0.380 2014-09-26
800 2014-09-29 2,811,541 -10,000 0.16 1,739,660,739 1,138,674 0.405 2014-09-25
801 2014-09-26 2,821,541 -80,000 0.16 1,739,660,739 987,539 0.350 2014-09-24
802 2014-09-24 2,901,541 -30,000 0.17 1,739,660,739 943,001 0.325 2014-09-22
803 2014-09-22 2,931,541 100,000 0.17 1,739,660,739 982,066 0.335 2014-09-18
804 2014-09-19 2,831,541 155,000 0.16 1,739,660,739 934,409 0.330 2014-09-17
805 2014-09-18 2,676,541 -60,000 0.15 1,739,660,739 869,876 0.325 2014-09-16
806 2014-09-17 2,736,541 160,000 0.16 1,739,660,739 889,376 0.325 2014-09-15
807 2014-09-16 2,576,541 -30,000 0.15 1,739,660,739 888,907 0.345 2014-09-12
808 2014-09-12 2,606,541 -100,000 0.15 1,739,660,739 886,224 0.340 2014-09-10
809 2014-09-11 2,706,541 -100,000 0.16 1,739,660,739 947,289 0.350 2014-09-08
810 2014-09-10 2,806,541 50,000 0.16 1,739,660,739 996,322 0.355 2014-09-05
811 2014-09-08 2,756,541 -160,000 0.16 1,739,660,739 937,224 0.340 2014-09-04
812 2014-09-05 2,916,541 -40,006 0.17 1,739,660,739 933,293 0.320 2014-09-03
813 2014-09-04 2,956,547 5,126 0.17 1,739,660,739 931,312 0.315 2014-09-02
814 2014-09-03 2,951,421 50,000 0.17 1,739,660,739 959,212 0.325 2014-09-01
815 2014-09-01 2,901,421 -67,891 0.17 1,739,660,739 928,455 0.320 2014-08-28
816 2014-08-29 2,969,312 48,171 0.17 1,739,660,739 979,873 0.330 2014-08-27
817 2014-08-28 2,921,141 17,891 0.17 1,739,660,739 949,371 0.325 2014-08-26
818 2014-08-26 2,903,250 110 0.17 1,739,660,739 1,016,138 0.350 2014-08-22
819 2014-08-25 2,903,140 -500,000 0.17 1,739,660,739 987,068 0.340 2014-08-21
820 2014-08-22 3,403,140 -15,000 0.20 1,739,660,739 1,225,130 0.360 2014-08-20
821 2014-08-21 3,418,140 467,148 0.20 1,739,660,739 1,264,712 0.370 2014-08-19
822 2014-08-20 2,950,992 -882,148 0.17 1,739,660,739 988,582 0.335 2014-08-18
823 2014-08-19 3,833,140 -28,171 0.22 1,739,660,739 1,303,268 0.340 2014-08-15
824 2014-08-15 3,861,311 1,866,311 0.22 1,739,660,739 1,370,765 0.355 2014-08-13
825 2014-08-13 1,995,000 75,000 0.17 1,159,773,826 748,125 0.375 2014-08-11
826 2014-08-12 1,920,000 -105,000 0.17 1,159,773,826 739,200 0.385 2014-08-08
827 2014-08-11 2,025,000 -380,000 0.17 1,159,773,826 799,875 0.395 2014-08-07
828 2014-08-08 2,405,000 -85,000 0.21 1,159,773,826 841,750 0.350 2014-08-06
829 2014-08-07 2,490,000 -310,000 0.21 1,159,773,826 796,800 0.320 2014-08-05
830 2014-08-05 2,800,000 -20,000 0.24 1,159,773,826 812,000 0.290 2014-08-01
831 2014-08-04 2,820,000 -20,000 0.24 1,159,773,826 817,800 0.290 2014-07-31
832 2014-08-01 2,840,000 100,000 0.24 1,159,773,826 823,600 0.290 2014-07-30
833 2014-07-31 2,740,000 30,000 0.24 1,159,773,826 822,000 0.300 2014-07-29
834 2014-07-28 2,710,000 10,000 0.23 1,159,773,826 867,200 0.320 2014-07-24
835 2014-07-25 2,700,000 15,000 0.23 1,159,773,826 823,500 0.305 2014-07-23
836 2014-07-21 2,685,000 -50,000 0.23 1,159,773,826 993,450 0.370 2014-07-17
837 2014-07-18 2,735,000 -130,000 0.24 1,159,773,826 984,600 0.360 2014-07-16
838 2014-07-17 2,865,000 -55,000 0.25 1,159,773,826 1,017,075 0.355 2014-07-15
839 2014-07-16 2,920,000 -95,000 0.25 1,159,773,826 1,022,000 0.350 2014-07-14
840 2014-07-15 3,015,000 -170,000 0.26 1,159,773,826 1,085,400 0.360 2014-07-11
841 2014-07-14 3,185,000 420,000 0.27 1,159,773,826 1,162,525 0.365 2014-07-10
842 2014-07-11 2,765,000 -175,000 0.24 1,159,773,826 926,275 0.335 2014-07-09
843 2014-07-10 2,940,000 100,000 0.25 1,159,773,826 926,100 0.315 2014-07-08
844 2014-07-09 2,840,000 400,000 0.24 1,159,773,826 923,000 0.325 2014-07-07
845 2014-07-08 2,440,000 -5,000 0.21 1,159,773,826 866,200 0.355 2014-07-04
846 2014-07-07 2,445,000 -100,000 0.21 1,159,773,826 1,039,125 0.425 2014-07-03
847 2014-07-04 2,545,000 -270,000 0.22 1,159,773,826 1,018,000 0.400 2014-07-02
848 2014-07-02 2,815,000 -20,000 0.24 1,159,773,826 1,041,550 0.370 2014-06-27
849 2014-06-26 2,835,000 -15,000 0.24 1,159,773,826 1,020,600 0.360 2014-06-24
850 2014-06-24 2,850,000 400,000 0.25 1,159,773,826 1,040,250 0.365 2014-06-20
851 2014-06-23 2,450,000 155,000 0.21 1,159,773,826 918,750 0.375 2014-06-19
852 2014-06-20 2,295,000 -30,000 0.20 1,159,773,826 837,675 0.365 2014-06-18
853 2014-06-19 2,325,000 -270,000 0.20 1,159,773,826 871,875 0.375 2014-06-17
854 2014-06-18 2,595,000 605,000 0.22 1,159,773,826 1,089,900 0.420 2014-06-16
855 2014-06-17 1,990,000 430,000 0.17 1,159,773,826 805,950 0.405 2014-06-13
856 2014-06-16 1,560,000 -200,000 0.13 1,159,773,826 663,000 0.425 2014-06-12
857 2014-06-13 1,760,000 330,000 0.15 1,159,773,826 704,000 0.400 2014-06-11
858 2014-06-12 1,430,000 210,000 0.12 1,159,773,826 607,750 0.425 2014-06-10
859 2014-06-11 1,220,000 75,000 0.11 1,159,773,826 549,000 0.450 2014-06-09
860 2014-06-10 1,145,000 -1,290,000 0.10 1,159,773,826 572,500 0.500 2014-06-06
861 2014-06-09 2,435,000 25,000 0.21 1,159,773,826 1,241,850 0.510 2014-06-05
862 2014-06-06 2,410,000 -90,000 0.21 1,159,773,826 1,325,500 0.550 2014-06-04
863 2014-06-05 2,500,000 150,000 0.22 1,159,773,826 1,550,000 0.620 2014-06-03
864 2014-06-04 2,350,000 5,000 0.20 1,159,773,826 1,316,000 0.560 2014-05-30
865 2014-06-03 2,345,000 35,000 0.20 1,159,773,826 1,383,550 0.590 2014-05-29
866 2014-05-30 2,310,000 40,000 0.20 1,159,773,826 1,547,700 0.670 2014-05-28
867 2014-05-29 2,270,000 -10,000 0.20 1,159,773,826 1,566,300 0.690 2014-05-27
868 2014-05-28 2,280,000 250,000 0.20 1,159,773,826 1,573,200 0.690 2014-05-26
869 2014-05-27 2,030,000 100,000 0.18 1,159,773,826 1,380,400 0.680 2014-05-23
870 2014-05-26 1,930,000 -40,000 0.17 1,159,773,826 1,351,000 0.700 2014-05-22
871 2014-05-23 1,970,000 -20,000 0.17 1,159,773,826 1,379,000 0.700 2014-05-21
872 2014-05-19 1,990,000 120,000 0.17 1,159,773,826 1,393,000 0.700 2014-05-15
873 2014-05-16 1,870,000 170,000 0.16 1,159,773,826 1,290,300 0.690 2014-05-14
874 2014-05-15 1,700,000 -120,000 0.15 1,159,773,826 1,241,000 0.730 2014-05-13
875 2014-05-14 1,820,000 -20,000 0.16 1,159,773,826 1,383,200 0.760 2014-05-12
876 2014-05-13 1,840,000 90,000 0.16 1,159,773,826 1,214,400 0.660 2014-05-09
877 2014-05-12 1,750,000 50,000 0.15 1,159,773,826 1,050,000 0.600 2014-05-08
878 2014-05-05 1,700,000 -30,000 0.15 1,159,773,826 952,000 0.560 2014-04-30
879 2014-04-30 1,730,000 100,000 0.15 1,159,773,826 986,100 0.570 2014-04-28
880 2014-04-29 1,630,000 100,000 0.14 1,159,773,826 961,700 0.590 2014-04-25
881 2014-04-25 1,530,000 100,000 0.13 1,159,773,826 918,000 0.600 2014-04-23
882 2014-04-24 1,430,000 -200,000 0.12 1,159,773,826 843,700 0.590 2014-04-22
883 2014-04-17 1,630,000 -45,000 0.14 1,159,773,826 929,100 0.570 2014-04-15
884 2014-04-16 1,675,000 45,000 0.14 1,159,773,826 971,500 0.580 2014-04-14
885 2014-04-14 1,630,000 -30,000 0.14 1,159,773,826 978,000 0.600 2014-04-10
886 2014-04-11 1,660,000 -10,000 0.14 1,159,773,826 962,800 0.580 2014-04-09
887 2014-04-10 1,670,000 45,000 0.14 1,159,773,826 1,018,700 0.610 2014-04-08
888 2014-04-09 1,625,000 115,000 0.14 1,159,773,826 1,072,500 0.660 2014-04-07
889 2014-04-04 1,510,000 -105,000 0.13 1,159,773,826 951,300 0.630 2014-04-02
890 2014-04-01 1,615,000 110,000 0.14 1,159,773,826 1,049,750 0.650 2014-03-28
891 2014-03-31 1,505,000 -160,000 0.13 1,159,773,826 1,068,550 0.710 2014-03-27
892 2014-03-27 1,665,000 -10,000 0.14 1,159,773,826 1,215,450 0.730 2014-03-25
893 2014-03-26 1,675,000 105,000 0.14 1,159,773,826 1,206,000 0.720 2014-03-24
894 2014-03-25 1,570,000 -10,000 0.14 1,159,773,826 1,193,200 0.760 2014-03-21
895 2014-03-24 1,580,000 100,000 0.14 1,159,773,826 1,058,600 0.670 2014-03-20
896 2014-03-21 1,480,000 -40,000 0.13 1,159,773,826 962,000 0.650 2014-03-19
897 2014-03-19 1,520,000 120,000 0.13 1,159,773,826 1,018,400 0.670 2014-03-17
898 2014-03-18 1,400,000 100,000 0.12 1,159,773,826 784,000 0.560 2014-03-14
899 2014-03-17 1,300,000 -235,000 0.11 1,159,773,826 767,000 0.590 2014-03-13
900 2014-03-14 1,535,000 50,000 0.13 1,159,773,826 951,700 0.620 2014-03-12
901 2014-03-10 1,485,000 -110,000 0.13 1,159,773,826 935,550 0.630 2014-03-06
902 2014-03-07 1,595,000 55,000 0.14 1,159,773,826 988,900 0.620 2014-03-05
903 2014-03-06 1,540,000 35,000 0.13 1,159,773,826 816,200 0.530 2014-03-04
904 2014-03-03 1,505,000 35,000 0.13 1,159,773,826 752,500 0.500 2014-02-27
905 2014-02-12 1,470,000 -40,000 0.13 1,159,773,826 639,450 0.435 2014-02-10
906 2014-02-06 1,510,000 100,000 0.13 1,159,773,826 649,300 0.430 2014-02-04
907 2014-01-29 1,410,000 100,000 0.12 1,159,773,826 641,550 0.455 2014-01-27
908 2014-01-27 1,310,000 40,000 0.11 1,159,773,826 615,700 0.470 2014-01-23
909 2014-01-24 1,270,000 -160,000 0.11 1,159,773,826 590,550 0.465 2014-01-22
910 2014-01-23 1,430,000 -10,000 0.12 1,159,773,826 707,850 0.495 2014-01-21
911 2014-01-22 1,440,000 10,000 0.12 1,159,773,826 676,800 0.470 2014-01-20
912 2014-01-20 1,430,000 100,000 0.12 1,159,773,826 586,300 0.410 2014-01-16
913 2014-01-16 1,330,000 15,000 0.11 1,159,773,826 525,350 0.395 2014-01-14
914 2014-01-09 1,315,000 100,000 0.11 1,159,773,826 493,125 0.375 2014-01-07
915 2014-01-08 1,215,000 200,000 0.10 1,159,773,826 479,925 0.395 2014-01-06
916 2014-01-06 1,015,000 -200,000 0.09 1,159,773,826 411,075 0.405 2014-01-02
917 2014-01-03 1,215,000 -100,000 0.10 1,159,773,826 522,450 0.430 2013-12-30
918 2014-01-02 1,315,000 110,000 0.11 1,159,773,826 618,050 0.470 2013-12-27
919 2013-12-13 1,205,000 -50,000 0.12 1,011,773,826 626,600 0.520 2013-12-11
920 2013-12-12 1,255,000 65,000 0.12 1,011,773,826 677,700 0.540 2013-12-10
921 2013-12-09 1,190,000 -200,000 0.12 1,011,773,826 666,400 0.560 2013-12-05
922 2013-12-05 1,390,000 -90,000 0.14 1,011,773,826 736,700 0.530 2013-12-03
923 2013-12-04 1,480,000 30,000 0.15 1,011,773,826 784,400 0.530 2013-12-02
924 2013-11-25 1,450,000 15,000 0.14 1,011,773,826 674,250 0.465 2013-11-21
925 2013-11-18 1,435,000 20,000 0.14 1,011,773,826 674,450 0.470 2013-11-14
926 2013-11-07 1,415,000 -10,000 0.14 1,011,773,826 686,275 0.485 2013-11-05
927 2013-11-04 1,425,000 20,000 0.14 1,011,773,826 676,875 0.475 2013-10-31
928 2013-10-29 1,405,000 -10,000 0.14 1,011,773,826 667,375 0.475 2013-10-25
929 2013-10-28 1,415,000 30,000 0.14 1,011,773,826 657,975 0.465 2013-10-24
930 2013-10-24 1,385,000 70,000 0.14 1,011,773,826 602,475 0.435 2013-10-22
931 2013-10-22 1,315,000 10,000 0.13 1,011,773,826 683,800 0.520 2013-10-18
932 2013-10-21 1,305,000 20,000 0.13 1,011,773,826 704,700 0.540 2013-10-17
933 2013-10-18 1,285,000 -100,000 0.14 928,433,826 693,900 0.540 2013-10-16
934 2013-10-16 1,385,000 80,000 0.17 837,773,826 761,750 0.550 2013-10-11
935 2013-10-15 1,305,000 115,000 0.16 837,773,826 652,500 0.500 2013-10-10
936 2013-10-11 1,190,000 -60,000 0.14 837,773,826 690,200 0.580 2013-10-09
937 2013-10-10 1,250,000 -140,000 0.15 837,773,826 662,500 0.530 2013-10-08
938 2013-10-09 1,390,000 20,000 0.17 837,773,826 611,600 0.440 2013-10-07
939 2013-10-08 1,370,000 10,000 0.16 837,773,826 595,950 0.435 2013-10-04
940 2013-09-13 1,360,000 10,000 0.16 837,773,826 537,200 0.395 2013-09-11
941 2013-09-02 1,350,000 15,000 0.16 837,773,826 492,750 0.365 2013-08-29
942 2013-08-29 1,335,000 -35,000 0.16 837,773,826 440,550 0.330 2013-08-27
943 2013-07-17 1,370,000 20,000 0.16 837,773,826 520,600 0.380 2013-07-15
944 2013-07-16 1,350,000 -90,000 0.16 837,773,826 526,500 0.390 2013-07-12
945 2013-07-15 1,440,000 -35,000 0.17 837,773,826 568,800 0.395 2013-07-11
946 2013-07-11 1,475,000 50,000 0.18 837,773,826 582,625 0.395 2013-07-09
947 2013-07-10 1,425,000 125,000 0.17 837,773,826 598,500 0.420 2013-07-08
948 2013-07-09 1,300,000 35,000 0.16 837,773,826 520,000 0.400 2013-07-05
949 2013-07-08 1,265,000 35,000 0.15 837,773,826 518,650 0.410 2013-07-04
950 2013-07-05 1,230,000 -30,000 0.15 837,773,826 565,800 0.460 2013-07-03
951 2013-07-04 1,260,000 95,000 0.15 837,773,826 585,900 0.465 2013-07-02
952 2013-07-02 1,165,000 -25,000 0.14 837,773,826 413,575 0.355 2013-06-27
953 2013-06-17 1,190,000 -45,000 0.14 837,773,826 357,000 0.300 2013-06-13
954 2013-06-13 1,235,000 -35,000 0.15 837,773,826 413,725 0.335 2013-06-10
955 2013-06-06 1,270,000 200,000 0.15 837,773,826 450,850 0.355 2013-06-04
956 2013-06-05 1,070,000 -45,000 0.13 837,773,826 374,500 0.350 2013-06-03
957 2013-06-03 1,115,000 -50,000 0.13 837,773,826 345,650 0.310 2013-05-30
958 2013-05-30 1,165,000 -50,000 0.14 837,773,826 378,625 0.325 2013-05-28
959 2013-05-29 1,215,000 100,000 0.15 837,773,826 382,725 0.315 2013-05-27
960 2013-05-28 1,115,000 -35,000 0.13 837,773,826 351,225 0.315 2013-05-24
961 2013-05-23 1,150,000 355,000 0.14 837,773,826 339,250 0.295 2013-05-21
962 2013-05-21 795,000 100,000 0.09 837,773,826 234,525 0.295 2013-05-16
963 2013-03-27 695,000 -210,000 0.08 837,773,826 208,500 0.300 2013-03-25
964 2013-03-26 905,000 -60,000 0.11 837,773,826 271,500 0.300 2013-03-22
965 2013-03-15 965,000 -40,000 0.12 837,773,826 236,425 0.245 2013-03-13
966 2013-03-14 1,005,000 20,000 0.12 837,773,826 227,130 0.226 2013-03-12
967 2013-03-12 985,000 20,000 0.12 837,773,826 205,865 0.209 2013-03-08
968 2013-01-31 965,000 20,000 0.12 837,773,826 192,035 0.199 2013-01-29
969 2012-08-22 945,000 -40,000 0.11 837,773,826 215,460 0.228 2012-08-20
970 2012-06-14 985,000 50,000 0.12 837,773,826 221,625 0.225 2012-06-12
971 2012-05-24 935,000 -150,000 0.11 837,773,826 219,725 0.235 2012-05-22
972 2012-05-23 1,085,000 -100,000 0.13 837,773,826 179,025 0.165 2012-05-21
973 2012-02-14 1,185,000 40,000 0.14 837,773,826 158,790 0.134 2012-02-10
974 2012-02-09 1,145,000 -105,000 0.14 837,773,826 145,415 0.127 2012-02-07
975 2012-02-07 1,250,000 105,000 0.15 837,773,826 153,750 0.123 2012-02-03
976 2011-09-28 1,145,000 -10,000 0.14 838,308,826 131,675 0.115 2011-09-26
977 2011-09-26 1,155,000 -200,000 0.14 838,308,826 131,670 0.114 2011-09-22
978 2011-09-23 1,355,000 -105,000 0.16 838,308,826 149,050 0.110 2011-09-21
979 2011-09-22 1,460,000 75,000 0.17 838,308,826 178,120 0.122 2011-09-20
980 2011-09-20 1,385,000 40,000 0.17 838,308,826 185,590 0.134 2011-09-16
981 2011-01-03 1,345,000 -20,000 0.16 838,888,826 302,625 0.225 2010-12-29
982 2010-11-30 1,365,000 -175,000 0.16 838,888,826 312,585 0.229 2010-11-26
983 2010-11-26 1,540,000 -25,000 0.18 838,888,826 357,280 0.232 2010-11-24
984 2010-11-15 1,565,000 -60,000 0.19 838,888,826 381,860 0.244 2010-11-11
985 2010-11-09 1,625,000 160,000 0.19 838,888,826 377,000 0.232 2010-11-05
986 2010-11-08 1,465,000 100,000 0.17 838,888,826 348,670 0.238 2010-11-04
987 2010-11-04 1,365,000 -230,000 0.16 838,888,826 338,520 0.248 2010-11-02
988 2010-11-03 1,595,000 330,000 0.19 838,888,826 406,725 0.255 2010-11-01
989 2010-10-29 1,265,000 100,000 0.15 838,888,826 322,575 0.255 2010-10-27
990 2010-10-28 1,165,000 60,000 0.14 838,888,826 314,550 0.270 2010-10-26
991 2010-10-21 1,105,000 -25,000 0.13 838,888,826 331,500 0.300 2010-10-19
992 2010-10-20 1,130,000 25,000 0.13 838,888,826 333,350 0.295 2010-10-18
993 2010-10-18 1,105,000 -50,000 0.13 838,888,826 342,550 0.310 2010-10-14
994 2010-09-28 1,155,000 100,000 0.14 838,888,826 323,400 0.280 2010-09-24
995 2010-08-27 1,055,000 -295,000 0.13 838,888,826 300,675 0.285 2010-08-25
996 2010-08-25 1,350,000 100,000 0.16 838,888,826 384,750 0.285 2010-08-23
997 2010-08-18 1,250,000 195,000 0.15 838,888,826 343,750 0.275 2010-08-16
998 2010-08-11 1,055,000 -35,000 0.13 838,888,826 300,675 0.285 2010-08-09
999 2010-08-04 1,090,000 35,000 0.13 838,888,826 310,650 0.285 2010-08-02
1000 2010-07-05 1,055,000 -100,000 0.13 838,888,826 263,750 0.250 2010-06-30
1001 2010-06-30 1,155,000 100,000 0.14 838,888,826 288,750 0.250 2010-06-28
1002 2010-06-21 1,055,000 -5,000 0.13 838,888,826 269,025 0.255 2010-06-17
1003 2010-05-13 1,060,000 50,000 0.13 838,888,826 296,800 0.280 2010-05-11
1004 2010-05-12 1,010,000 -70,000 0.12 838,888,826 297,950 0.295 2010-05-10
1005 2010-05-11 1,080,000 40,000 0.13 838,888,826 291,600 0.270 2010-05-07
1006 2010-05-10 1,040,000 -100,000 0.12 838,888,826 291,200 0.280 2010-05-06
1007 2010-05-04 1,140,000 -100,000 0.14 838,888,826 342,000 0.300 2010-04-30
1008 2010-05-03 1,240,000 -50,000 0.15 838,888,826 384,400 0.310 2010-04-29
1009 2010-04-29 1,290,000 -30,000 0.15 838,888,826 387,000 0.300 2010-04-27
1010 2010-04-19 1,320,000 50,000 0.16 838,888,826 389,400 0.295 2010-04-15
1011 2010-03-30 1,270,000 100,000 0.15 838,888,826 368,300 0.290 2010-03-26
1012 2010-03-24 1,170,000 -100,000 0.14 838,888,826 362,700 0.310 2010-03-22
1013 2010-03-23 1,270,000 100,000 0.15 838,888,826 400,050 0.315 2010-03-19
1014 2010-02-25 1,170,000 30,000 0.14 838,888,826 333,450 0.285 2010-02-23
1015 2010-02-10 1,140,000 40,000 0.13 873,217,826 302,100 0.265 2010-02-08
1016 2010-02-03 1,100,000 -200,000 0.13 873,217,826 297,000 0.270 2010-02-01
1017 2010-02-01 1,300,000 200,000 0.15 873,217,826 383,500 0.295 2010-01-28
1018 2010-01-27 1,100,000 20,000 0.13 873,217,826 330,000 0.300 2010-01-25
1019 2010-01-22 1,080,000 100,000 0.12 873,217,826 351,000 0.325 2010-01-20
1020 2010-01-21 980,000 -80,000 0.11 873,217,826 333,200 0.340 2010-01-19
1021 2010-01-20 1,060,000 10,000 0.12 873,217,826 365,700 0.345 2010-01-18
1022 2010-01-11 1,050,000 40,000 0.12 873,217,826 320,250 0.305 2010-01-07
1023 2009-12-08 1,010,000 100,000 0.12 873,217,826 287,850 0.285 2009-12-04
1024 2009-12-04 910,000 150,000 0.10 873,217,826 263,900 0.290 2009-12-02
1025 2009-12-02 760,000 -130,000 0.09 873,217,826 235,600 0.310 2009-11-30
1026 2009-12-01 890,000 75,000 0.10 873,217,826 258,100 0.290 2009-11-27
1027 2009-11-27 815,000 -420,000 0.09 873,217,826 256,725 0.315 2009-11-25
1028 2009-11-26 1,235,000 355,000 0.14 873,217,826 376,675 0.305 2009-11-24
1029 2009-11-25 880,000 -20,000 0.10 873,217,826 277,200 0.315 2009-11-23
1030 2009-11-19 900,000 55,000 0.10 873,217,826 283,500 0.315 2009-11-17
1031 2009-11-18 845,000 -20,000 0.10 873,217,826 278,850 0.330 2009-11-16
1032 2009-11-13 865,000 70,000 0.10 873,217,826 289,775 0.335 2009-11-11
1033 2009-11-10 795,000 -110,000 0.09 873,217,826 282,225 0.355 2009-11-06
1034 2009-11-05 905,000 100,000 0.10 873,217,826 225,345 0.249 2009-11-03
1035 2009-10-27 805,000 30,000 0.09 873,217,826 221,375 0.275 2009-10-22
1036 2009-10-14 775,000 20,000 0.09 873,217,826 220,875 0.285 2009-10-12
1037 2009-10-06 755,000 -50,000 0.09 873,217,826 203,850 0.270 2009-10-02
1038 2009-09-30 805,000 -60,000 0.09 873,217,826 221,375 0.275 2009-09-28
1039 2009-09-28 865,000 40,000 0.10 873,217,826 242,200 0.280 2009-09-24
1040 2009-09-24 825,000 130,000 0.09 873,217,826 231,000 0.280 2009-09-22
1041 2009-09-23 695,000 -20,000 0.08 873,217,826 173,750 0.250 2009-09-21
1042 2009-09-21 715,000 -90,000 0.08 873,217,826 214,500 0.300 2009-09-17
1043 2009-09-17 805,000 -20,000 0.09 873,217,826 297,850 0.370 2009-09-15
1044 2009-09-14 825,000 -20,000 0.09 873,217,826 301,125 0.365 2009-09-10
1045 2009-09-10 845,000 -50,000 0.10 873,217,826 304,200 0.360 2009-09-08
1046 2009-09-09 895,000 90,000 0.10 873,217,826 322,200 0.360 2009-09-07
1047 2009-09-08 805,000 10,000 0.09 873,217,826 265,650 0.330 2009-09-04
1048 2009-09-07 795,000 -10,000 0.09 873,217,826 282,225 0.355 2009-09-03
1049 2009-09-04 805,000 10,000 0.09 873,217,826 273,700 0.340 2009-09-02
1050 2009-09-02 795,000 -60,000 0.09 873,217,826 278,250 0.350 2009-08-31
1051 2009-09-01 855,000 40,000 0.10 873,217,826 312,075 0.365 2009-08-28
1052 2009-08-31 815,000 220,000 0.09 873,217,826 305,625 0.375 2009-08-27
1053 2009-08-28 595,000 40,000 0.07 873,217,826 264,775 0.445 2009-08-26
1054 2009-08-27 555,000 -110,000 0.06 873,217,826 263,625 0.475 2009-08-25
1055 2009-08-26 665,000 -60,000 0.08 873,217,826 272,650 0.410 2009-08-24
1056 2009-08-25 725,000 -100,000 0.08 873,217,826 329,875 0.455 2009-08-21
1057 2009-08-24 825,000 90,000 0.09 873,217,826 363,000 0.440 2009-08-20
1058 2009-08-21 735,000 -60,000 0.08 873,217,826 286,650 0.390 2009-08-19
1059 2009-08-20 795,000 60,000 0.09 873,217,826 329,925 0.415 2009-08-18
1060 2009-08-19 735,000 -30,000 0.08 873,217,826 319,725 0.435 2009-08-17
1061 2009-08-18 765,000 70,000 0.09 873,217,826 263,925 0.345 2009-08-14
1062 2009-08-17 695,000 -270,000 0.08 873,217,826 208,500 0.300 2009-08-13
1063 2009-08-13 965,000 40,000 0.11 873,217,826 202,650 0.210 2009-08-11
1064 2009-08-11 925,000 60,000 0.11 873,217,826 200,725 0.217 2009-08-07
1065 2009-08-04 865,000 10,000 0.10 873,217,826 198,950 0.230 2009-07-31
1066 2009-07-23 855,000 -10,000 0.10 873,217,826 179,550 0.210 2009-07-21
1067 2009-06-18 865,000 100,000 0.10 873,217,826 190,300 0.220 2009-06-16
1068 2009-06-17 765,000 -20,000 0.09 873,217,826 174,420 0.228 2009-06-15
1069 2009-06-16 785,000 -100,000 0.09 873,217,826 170,345 0.217 2009-06-12
1070 2009-06-05 885,000 10,000 0.10 873,217,826 192,045 0.217 2009-06-03
1071 2009-06-04 875,000 -70,000 0.10 873,217,826 182,875 0.209 2009-06-02
1072 2009-06-03 945,000 -165,000 0.11 873,217,826 183,330 0.194 2009-06-01
1073 2009-06-02 1,110,000 165,000 0.13 873,217,826 225,330 0.203 2009-05-29
1074 2009-05-27 945,000 -325,000 0.11 873,217,826 160,650 0.170 2009-05-25
1075 2009-05-26 1,270,000 -200,000 0.15 873,217,826 231,140 0.182 2009-05-22
1076 2009-05-25 1,470,000 10,000 0.17 873,217,826 276,360 0.188 2009-05-21
1077 2009-05-22 1,460,000 265,000 0.17 873,217,826 262,800 0.180 2009-05-20
1078 2009-05-21 1,195,000 300,000 0.14 873,217,826 212,710 0.178 2009-05-19
1079 2009-05-20 895,000 30,000 0.10 873,217,826 144,990 0.162 2009-05-18
1080 2009-05-11 865,000 -10,000 0.10 873,217,826 129,750 0.150 2009-05-07
1081 2009-04-30 875,000 -50,000 0.10 873,217,826 122,500 0.140 2009-04-28
1082 2009-04-24 925,000 -50,000 0.11 873,247,826 130,425 0.141 2009-04-22
1083 2009-04-22 975,000 85,000 0.11 873,247,826 144,300 0.148 2009-04-20
1084 2009-04-20 890,000 50,000 0.10 873,247,826 138,840 0.156 2009-04-16
1085 2009-04-17 840,000 50,000 0.10 873,247,826 125,160 0.149 2009-04-15
1086 2009-01-20 790,000 20,000 0.09 873,247,826 165,900 0.210 2009-01-16
1087 2009-01-16 770,000 50,000 0.09 873,247,826 161,700 0.210 2009-01-14
1088 2008-08-08 720,000 -5,000 0.08 873,397,826 234,000 0.325 2008-08-05
1089 2008-03-03 725,000 -50,000 0.08 874,157,826 311,750 0.430 2008-02-28
1090 2008-02-25 775,000 100,000 0.09 874,177,826 329,375 0.425 2008-02-21
1091 2008-01-31 675,000 -40,000 0.08 874,177,826 273,375 0.405 2008-01-29
1092 2008-01-28 715,000 90,000 0.08 874,352,826 286,000 0.400 2008-01-24
1093 2008-01-10 625,000 30,000 0.07 874,352,826 309,375 0.495 2008-01-08
1094 2007-12-27 595,000 -20,000 0.07 874,407,826 333,200 0.560 2007-12-20
1095 2007-12-21 615,000 30,000 0.07 874,407,826 338,250 0.550 2007-12-19
1096 2007-12-19 585,000 -25,000 0.07 874,407,826 310,050 0.530 2007-12-17
1097 2007-12-17 610,000 -65,000 0.07 874,407,826 353,800 0.580 2007-12-13
1098 2007-12-14 675,000 30,000 0.08 874,407,826 405,000 0.600 2007-12-12
1099 2007-12-12 645,000 -120,000 0.07 874,407,826 432,150 0.670 2007-12-10
1100 2007-12-11 765,000 145,000 0.09 874,407,826 451,350 0.590 2007-12-07
1101 2007-12-10 620,000 -10,000 0.07 874,407,826 347,200 0.560 2007-12-06
1102 2007-11-28 630,000 -125,000 0.07 874,837,826 302,400 0.480 2007-11-26
1103 2007-11-23 755,000 80,000 0.09 874,837,826 354,850 0.470 2007-11-21
1104 2007-11-22 675,000 -70,000 0.08 874,837,826 330,750 0.490 2007-11-20
1105 2007-11-21 745,000 -5,000 0.09 874,837,826 368,775 0.495 2007-11-19
1106 2007-11-19 750,000 -40,000 0.09 874,837,826 397,500 0.530 2007-11-15
1107 2007-11-16 790,000 40,000 0.09 874,837,826 418,700 0.530 2007-11-14
1108 2007-11-07 750,000 -20,000 0.09 874,837,826 427,500 0.570 2007-11-05
1109 2007-11-05 770,000 -15,000 0.09 874,837,826 431,200 0.560 2007-11-01
1110 2007-11-02 785,000 15,000 0.09 874,837,826 455,300 0.580 2007-10-31
1111 2007-10-30 770,000 50,000 0.09 874,927,826 454,300 0.590 2007-10-26
1112 2007-10-29 720,000 100,000 0.08 874,927,826 410,400 0.570 2007-10-25
1113 2007-10-25 620,000 20,000 0.07 874,927,826 365,800 0.590 2007-10-23
1114 2007-10-12 600,000 5,000 0.07 874,927,826 378,000 0.630 2007-10-10
1115 2007-10-10 595,000 -50,000 0.07 874,927,826 386,750 0.650 2007-10-08
1116 2007-10-09 645,000 -30,000 0.07 874,927,826 425,700 0.660 2007-10-05
1117 2007-09-24 675,000 -60,000 0.08 875,367,826 445,500 0.660 2007-09-20
1118 2007-09-17 735,000 -30,000 0.08 875,367,826 492,450 0.670 2007-09-13
1119 2007-09-13 765,000 -30,000 0.09 875,367,826 535,500 0.700 2007-09-11
1120 2007-09-12 795,000 -20,000 0.09 875,367,826 564,450 0.710 2007-09-10
1121 2007-09-11 815,000 -50,000 0.09 875,367,826 529,750 0.650 2007-09-07
1122 2007-09-10 865,000 -20,000 0.10 875,367,826 527,650 0.610 2007-09-06
1123 2007-09-07 885,000 -110,000 0.10 875,367,826 548,700 0.620 2007-09-05
1124 2007-09-04 995,000 50,000 0.11 875,367,826 626,850 0.630 2007-08-31
1125 2007-08-30 945,000 -10,000 0.11 877,927,826 595,350 0.630 2007-08-28
1126 2007-08-27 955,000 150,000 0.11 877,927,826 601,650 0.630 2007-08-23
1127 2007-08-23 805,000 50,000 0.09 877,927,826 491,050 0.610 2007-08-21
1128 2007-08-22 755,000 -30,000 0.09 877,927,826 490,750 0.650 2007-08-20
1129 2007-08-21 785,000 -40,000 0.09 877,927,826 439,600 0.560 2007-08-17
1130 2007-08-17 825,000 -45,000 0.09 877,927,826 544,500 0.660 2007-08-15
1131 2007-08-16 870,000 60,000 0.10 877,927,826 591,600 0.680 2007-08-14
1132 2007-08-15 810,000 5,000 0.09 877,927,826 599,400 0.740 2007-08-13
1133 2007-08-14 805,000 80,000 0.09 877,927,826 579,600 0.720 2007-08-10
1134 2007-08-13 725,000 -30,000 0.08 877,927,826 551,000 0.760 2007-08-09
1135 2007-08-10 755,000 30,000 0.09 877,927,826 536,050 0.710 2007-08-08
1136 2007-08-09 725,000 -90,000 0.08 877,927,826 500,250 0.690 2007-08-07
1137 2007-08-06 815,000 -10,000 0.09 877,927,826 611,250 0.750 2007-08-02
1138 2007-08-03 825,000 -115,000 0.09 877,927,826 651,750 0.790 2007-08-01
1139 2007-08-02 940,000 50,000 0.11 877,927,826 799,000 0.850 2007-07-31
1140 2007-07-31 890,000 -10,000 0.10 877,927,826 729,800 0.820 2007-07-27
1141 2007-07-30 900,000 -225,000 0.10 880,442,826 792,000 0.880 2007-07-26
1142 2007-07-27 1,125,000 5,000 0.13 880,442,826 978,750 0.870 2007-07-25
1143 2007-07-26 1,120,000 -80,000 0.13 880,442,826 985,600 0.880 2007-07-24
1144 2007-07-25 1,200,000 -60,000 0.14 880,442,826 1,092,000 0.910 2007-07-23
1145 2007-07-24 1,260,000 -10,000 0.14 880,442,826 1,184,400 0.940 2007-07-20
1146 2007-07-23 1,270,000 5,000 0.14 880,442,826 1,193,800 0.940 2007-07-19
1147 2007-07-20 1,265,000 125,000 0.14 880,442,826 1,100,550 0.870 2007-07-18
1148 2007-07-19 1,140,000 150,000 0.13 880,442,826 1,037,400 0.910 2007-07-17
1149 2007-07-18 990,000 10,000 0.11 880,442,826 742,500 0.750 2007-07-16
1150 2007-07-17 980,000 150,000 0.11 880,442,826 803,600 0.820 2007-07-13
1151 2007-07-16 830,000 85,000 0.09 880,442,826 830,000 1.000 2007-07-12
1152 2007-07-11 745,000 -20,000 0.08 880,442,826 439,550 0.590 2007-07-09
1153 2007-07-09 765,000 -50,000 0.09 880,442,826 443,700 0.580 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top