ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.58 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.91 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 15 | -5 | 0.00 | 542,991,889 | 195 | 12.99 | 2026-01-21 |
| 5 | 2026-01-13 | 20 | -8,000 | 0.00 | 542,991,889 | 260 | 13.00 | 2026-01-09 |
| 6 | 2026-01-08 | 8,020 | 2,000 | 0.00 | 542,991,889 | 103,057 | 12.85 | 2026-01-06 |
| 7 | 2026-01-05 | 6,020 | 3,999 | 0.00 | 542,991,889 | 78,019 | 12.96 | 2025-12-30 |
| 8 | 2025-12-22 | 2,021 | 1,994 | 0.00 | 542,991,889 | 26,212 | 12.97 | 2025-12-18 |
| 9 | 2025-12-17 | 27 | 9 | 0.00 | 542,991,889 | 359 | 13.28 | 2025-12-15 |
| 10 | 2025-11-26 | 18 | -6 | 0.00 | 542,991,889 | 254 | 14.11 | 2025-11-24 |
| 11 | 2025-11-18 | 24 | -171 | 0.00 | 542,991,889 | 320 | 13.32 | 2025-11-14 |
| 12 | 2025-11-17 | 195 | 170 | 0.00 | 542,991,889 | 2,560 | 13.13 | 2025-11-13 |
| 13 | 2025-11-05 | 25 | -959 | 0.00 | 542,991,889 | 324 | 12.97 | 2025-11-03 |
| 14 | 2025-10-27 | 984 | -3 | 0.00 | 542,991,889 | 12,015 | 12.21 | 2025-10-23 |
| 15 | 2025-09-17 | 987 | -12,000 | 0.00 | 542,991,889 | 11,331 | 11.48 | 2025-09-15 |
| 16 | 2025-09-16 | 12,987 | 2,000 | 0.00 | 542,991,889 | 146,623 | 11.29 | 2025-09-12 |
| 17 | 2025-09-11 | 10,987 | 3,500 | 0.00 | 542,991,889 | 123,714 | 11.26 | 2025-09-09 |
| 18 | 2025-09-10 | 7,487 | 4 | 0.00 | 542,991,889 | 85,801 | 11.46 | 2025-09-08 |
| 19 | 2025-09-09 | 7,483 | 4,000 | 0.00 | 542,991,889 | 85,755 | 11.46 | 2025-09-05 |
| 20 | 2025-09-08 | 3,483 | -6,012 | 0.00 | 542,991,889 | 40,472 | 11.62 | 2025-09-04 |
| 21 | 2025-09-04 | 9,495 | 3,998 | 0.00 | 542,991,889 | 107,578 | 11.33 | 2025-09-02 |
| 22 | 2025-09-03 | 5,497 | 2,000 | 0.00 | 542,991,889 | 63,930 | 11.63 | 2025-09-01 |
| 23 | 2025-09-02 | 3,497 | 2,000 | 0.00 | 542,991,889 | 41,055 | 11.74 | 2025-08-29 |
| 24 | 2025-08-27 | 1,497 | 4 | 0.00 | 542,991,889 | 18,383 | 12.28 | 2025-08-25 |
| 25 | 2025-07-03 | 1,493 | 958 | 0.00 | 542,991,889 | 18,812 | 12.60 | 2025-06-30 |
| 26 | 2025-06-27 | 535 | 77 | 0.00 | 542,991,889 | 7,330 | 13.70 | 2025-06-25 |
| 27 | 2025-05-26 | 458 | 1 | 0.00 | 493,010,000 | 5,478 | 11.96 | 2025-05-22 |
| 28 | 2025-04-14 | 457 | 4 | 0.00 | 493,010,000 | 5,009 | 10.96 | 2025-04-10 |
| 29 | 2025-04-11 | 453 | 3 | 0.00 | 493,010,000 | 4,929 | 10.88 | 2025-04-09 |
| 30 | 2025-04-10 | 450 | 2 | 0.00 | 493,010,000 | 4,860 | 10.80 | 2025-04-08 |
| 31 | 2025-04-09 | 448 | 6 | 0.00 | 493,010,000 | 4,695 | 10.48 | 2025-04-07 |
| 32 | 2025-04-08 | 442 | 5 | 0.00 | 493,010,000 | 4,968 | 11.24 | 2025-04-03 |
| 33 | 2025-04-07 | 437 | -4 | 0.00 | 493,010,000 | 4,877 | 11.16 | 2025-04-02 |
| 34 | 2025-04-03 | 441 | -400 | 0.00 | 493,010,000 | 4,930 | 11.18 | 2025-04-01 |
| 35 | 2025-03-25 | 841 | 1 | 0.00 | 493,010,000 | 8,275 | 9.840 | 2025-03-21 |
| 36 | 2025-03-24 | 840 | 1 | 0.00 | 493,010,000 | 8,392 | 9.990 | 2025-03-20 |
| 37 | 2025-03-21 | 839 | 24 | 0.00 | 493,010,000 | 8,390 | 10.00 | 2025-03-19 |
| 38 | 2025-03-12 | 815 | -1 | 0.00 | 493,010,000 | 8,142 | 9.990 | 2025-03-10 |
| 39 | 2025-03-11 | 816 | 500 | 0.00 | 493,010,000 | 8,119 | 9.950 | 2025-03-07 |
| 40 | 2024-12-27 | 316 | 26 | 0.00 | 493,010,000 | 3,100 | 9.810 | 2024-12-20 |
| 41 | 2024-12-17 | 290 | -1,473 | 0.00 | 493,010,000 | 2,790 | 9.620 | 2024-12-13 |
| 42 | 2024-11-13 | 1,763 | -8 | 0.00 | 493,010,000 | 15,620 | 8.860 | 2024-11-11 |
| 43 | 2024-11-06 | 1,771 | 1,751 | 0.00 | 493,010,000 | 15,585 | 8.800 | 2024-11-04 |
| 44 | 2024-11-05 | 20 | -6,239 | 0.00 | 493,010,000 | 175 | 8.750 | 2024-11-01 |
| 45 | 2024-11-04 | 6,259 | 1,999 | 0.00 | 493,010,000 | 54,203 | 8.660 | 2024-10-31 |
| 46 | 2024-11-01 | 4,260 | 3,999 | 0.00 | 493,010,000 | 36,806 | 8.640 | 2024-10-30 |
| 47 | 2024-10-10 | 261 | 1 | 0.00 | 493,010,000 | 2,500 | 9.580 | 2024-10-08 |
| 48 | 2024-10-09 | 260 | 1 | 0.00 | 493,010,000 | 2,574 | 9.900 | 2024-10-07 |
| 49 | 2024-10-04 | 259 | 2 | 0.00 | 493,010,000 | 2,422 | 9.350 | 2024-10-02 |
| 50 | 2024-09-19 | 257 | 2 | 0.00 | 493,010,000 | 2,151 | 8.370 | 2024-09-16 |
| 51 | 2024-09-17 | 255 | 245 | 0.00 | 493,010,000 | 2,152 | 8.440 | 2024-09-13 |
| 52 | 2024-09-16 | 10 | 4 | 0.00 | 493,010,000 | 84 | 8.420 | 2024-09-12 |
| 53 | 2024-09-13 | 6 | 3 | 0.00 | 493,010,000 | 50 | 8.330 | 2024-09-11 |
| 54 | 2024-02-02 | 3 | -1,392 | 0.00 | 493,010,000 | 24 | 8.090 | 2024-01-31 |
| 55 | 2023-12-22 | 1,395 | 876 | 0.00 | 493,010,000 | 10,365 | 7.430 | 2023-12-20 |
| 56 | 2023-12-07 | 519 | -2,000 | 0.00 | 493,010,000 | 3,830 | 7.380 | 2023-12-05 |
| 57 | 2023-12-05 | 2,519 | -2,000 | 0.00 | 493,010,000 | 18,565 | 7.370 | 2023-12-01 |
| 58 | 2023-12-04 | 4,519 | 3,800 | 0.00 | 493,010,000 | 32,944 | 7.290 | 2023-11-30 |
| 59 | 2023-11-24 | 719 | -500 | 0.00 | 493,010,000 | 5,213 | 7.250 | 2023-11-22 |
| 60 | 2023-10-18 | 1,219 | -182 | 0.00 | 493,010,000 | 9,764 | 8.010 | 2023-10-16 |
| 61 | 2023-07-31 | 1,401 | -243 | 0.00 | 493,010,000 | 10,970 | 7.830 | 2023-07-27 |
| 62 | 2023-07-11 | 1,644 | -20 | 0.00 | 493,010,000 | 11,968 | 7.280 | 2023-07-07 |
| 63 | 2023-05-31 | 1,664 | -1 | 0.00 | 493,010,000 | 13,728 | 8.250 | 2023-05-29 |
| 64 | 2023-05-12 | 1,665 | 1 | 0.00 | 493,010,000 | 13,753 | 8.260 | 2023-05-10 |
| 65 | 2023-04-25 | 1,664 | 1 | 0.00 | 493,010,000 | 13,295 | 7.990 | 2023-04-21 |
| 66 | 2023-04-20 | 1,663 | 635 | 0.00 | 493,010,000 | 12,722 | 7.650 | 2023-04-18 |
| 67 | 2023-04-18 | 1,028 | 552 | 0.00 | 493,010,000 | 8,018 | 7.800 | 2023-04-14 |
| 68 | 2023-03-23 | 476 | -1,000 | 0.00 | 493,010,000 | 3,751 | 7.880 | 2023-03-21 |
| 69 | 2023-02-24 | 1,476 | 1 | 0.00 | 493,010,000 | 10,922 | 7.400 | 2023-02-22 |
| 70 | 2023-02-22 | 1,475 | -8 | 0.00 | 493,010,000 | 10,886 | 7.380 | 2023-02-20 |
| 71 | 2023-02-14 | 1,483 | 1,351 | 0.00 | 493,010,000 | 10,796 | 7.280 | 2023-02-10 |
| 72 | 2023-02-08 | 132 | -45 | 0.00 | 493,010,000 | 924 | 7.000 | 2023-02-06 |
| 73 | 2023-02-07 | 177 | 14 | 0.00 | 493,010,000 | 1,251 | 7.070 | 2023-02-03 |
| 74 | 2023-02-06 | 163 | -1,737 | 0.00 | 493,010,000 | 1,161 | 7.120 | 2023-02-02 |
| 75 | 2023-02-03 | 1,900 | -43 | 0.00 | 493,010,000 | 13,661 | 7.190 | 2023-02-01 |
| 76 | 2022-12-20 | 1,943 | 1,448 | 0.00 | 493,010,000 | 12,144 | 6.250 | 2022-12-16 |
| 77 | 2022-12-06 | 495 | -1 | 0.00 | 493,010,000 | 2,921 | 5.900 | 2022-12-02 |
| 78 | 2022-11-30 | 496 | 1 | 0.00 | 493,010,000 | 2,783 | 5.610 | 2022-11-28 |
| 79 | 2022-11-29 | 495 | -2 | 0.00 | 493,010,000 | 2,822 | 5.700 | 2022-11-25 |
| 80 | 2022-11-25 | 497 | -2 | 0.00 | 493,010,000 | 2,788 | 5.610 | 2022-11-23 |
| 81 | 2022-11-22 | 499 | 1 | 0.00 | 493,010,000 | 2,809 | 5.630 | 2022-11-18 |
| 82 | 2022-11-16 | 498 | 1 | 0.00 | 493,010,000 | 2,834 | 5.690 | 2022-11-14 |
| 83 | 2022-11-15 | 497 | -1 | 0.00 | 493,010,000 | 2,858 | 5.750 | 2022-11-11 |
| 84 | 2022-11-07 | 498 | -2 | 0.00 | 493,010,000 | 2,629 | 5.280 | 2022-11-03 |
| 85 | 2022-11-04 | 500 | 2 | 0.00 | 493,010,000 | 2,630 | 5.260 | 2022-11-02 |
| 86 | 2022-11-03 | 498 | 1 | 0.00 | 493,010,000 | 2,565 | 5.150 | 2022-11-01 |
| 87 | 2022-10-28 | 497 | 2 | 0.00 | 493,010,000 | 2,490 | 5.010 | 2022-10-26 |
| 88 | 2022-10-17 | 495 | 2 | 0.00 | 493,010,000 | 2,465 | 4.980 | 2022-10-13 |
| 89 | 2022-10-14 | 493 | 2 | 0.00 | 493,010,000 | 2,460 | 4.990 | 2022-10-12 |
| 90 | 2022-10-13 | 491 | 2 | 0.00 | 493,010,000 | 2,430 | 4.950 | 2022-10-11 |
| 91 | 2022-09-14 | 489 | -71 | 0.00 | 493,010,000 | 2,900 | 5.930 | 2022-09-09 |
| 92 | 2022-07-19 | 560 | 2 | 0.00 | 493,010,000 | 3,461 | 6.180 | 2022-07-15 |
| 93 | 2022-07-13 | 558 | 5 | 0.00 | 493,010,000 | 3,443 | 6.170 | 2022-07-11 |
| 94 | 2022-07-08 | 553 | -4 | 0.00 | 493,010,000 | 3,406 | 6.160 | 2022-07-06 |
| 95 | 2022-07-07 | 557 | 1 | 0.00 | 493,010,000 | 3,481 | 6.250 | 2022-07-05 |
| 96 | 2022-07-06 | 556 | -7 | 0.00 | 493,010,000 | 3,453 | 6.210 | 2022-07-04 |
| 97 | 2022-07-05 | 563 | 8 | 0.00 | 493,010,000 | 3,569 | 6.340 | 2022-06-30 |
| 98 | 2022-07-04 | 555 | 2 | 0.00 | 493,010,000 | 3,441 | 6.200 | 2022-06-29 |
| 99 | 2022-06-29 | 553 | 3 | 0.00 | 493,010,000 | 3,423 | 6.190 | 2022-06-27 |
| 100 | 2022-06-28 | 550 | 1 | 0.00 | 493,010,000 | 3,383 | 6.150 | 2022-06-24 |
| 101 | 2022-06-24 | 549 | 5 | 0.00 | 493,010,000 | 3,426 | 6.240 | 2022-06-22 |
| 102 | 2022-06-23 | 544 | 4 | 0.00 | 493,010,000 | 3,438 | 6.320 | 2022-06-21 |
| 103 | 2022-06-22 | 540 | 7 | 0.00 | 493,010,000 | 3,353 | 6.210 | 2022-06-20 |
| 104 | 2022-06-21 | 533 | -1,997 | 0.00 | 493,010,000 | 3,305 | 6.200 | 2022-06-17 |
| 105 | 2022-06-20 | 2,530 | 7 | 0.00 | 493,010,000 | 15,914 | 6.290 | 2022-06-16 |
| 106 | 2022-06-17 | 2,523 | 2,007 | 0.00 | 493,010,000 | 16,072 | 6.370 | 2022-06-15 |
| 107 | 2022-06-16 | 516 | 2 | 0.00 | 493,010,000 | 3,318 | 6.430 | 2022-06-14 |
| 108 | 2022-06-14 | 514 | 5 | 0.00 | 493,010,000 | 3,418 | 6.650 | 2022-06-10 |
| 109 | 2022-06-10 | 509 | 2 | 0.00 | 493,010,000 | 3,395 | 6.670 | 2022-06-08 |
| 110 | 2022-06-07 | 507 | 2 | 0.00 | 493,010,000 | 3,493 | 6.890 | 2022-06-02 |
| 111 | 2022-05-31 | 505 | 5 | 0.00 | 493,010,000 | 3,303 | 6.540 | 2022-05-27 |
| 112 | 2022-05-30 | 500 | 5 | 0.00 | 493,010,000 | 3,285 | 6.570 | 2022-05-26 |
| 113 | 2022-05-27 | 495 | 5 | 0.00 | 493,010,000 | 3,193 | 6.450 | 2022-05-25 |
| 114 | 2022-05-26 | 490 | 5 | 0.00 | 493,010,000 | 3,072 | 6.270 | 2022-05-24 |
| 115 | 2022-05-25 | 485 | -4 | 0.00 | 493,010,000 | 3,400 | 7.010 | 2022-05-23 |
| 116 | 2022-05-24 | 489 | 3 | 0.00 | 493,010,000 | 3,325 | 6.800 | 2022-05-20 |
| 117 | 2022-05-17 | 486 | -4,000 | 0.00 | 493,010,000 | 3,281 | 6.750 | 2022-05-13 |
| 118 | 2022-05-16 | 4,486 | 2,000 | 0.00 | 493,010,000 | 29,563 | 6.590 | 2022-05-12 |
| 119 | 2022-05-10 | 2,486 | 1,704 | 0.00 | 493,010,000 | 16,781 | 6.750 | 2022-05-05 |
| 120 | 2022-05-05 | 782 | 296 | 0.00 | 493,010,000 | 5,404 | 6.910 | 2022-05-03 |
| 121 | 2022-04-13 | 486 | -960 | 0.00 | 493,010,000 | 3,592 | 7.390 | 2022-04-11 |
| 122 | 2022-02-28 | 1,446 | 1,000 | 0.00 | 493,010,000 | 10,556 | 7.300 | 2022-02-24 |
| 123 | 2022-02-25 | 446 | -1,040 | 0.00 | 493,010,000 | 3,345 | 7.500 | 2022-02-23 |
| 124 | 2022-01-20 | 1,486 | -26 | 0.00 | 493,010,000 | 9,332 | 6.280 | 2022-01-18 |
| 125 | 2021-10-08 | 1,512 | 1,000 | 0.00 | 493,010,000 | 7,182 | 4.750 | 2021-10-06 |
| 126 | 2021-07-28 | 512 | -523 | 0.00 | 493,010,000 | 2,406 | 4.700 | 2021-07-26 |
| 127 | 2021-05-25 | 1,035 | 1,000 | 0.00 | 493,010,000 | 5,558 | 5.370 | 2021-05-21 |
| 128 | 2021-03-05 | 35 | -1,477 | 0.00 | 493,010,000 | 176 | 5.040 | 2021-03-03 |
| 129 | 2021-02-04 | 1,512 | -100 | 0.00 | 493,010,000 | 7,273 | 4.810 | 2021-02-02 |
| 130 | 2020-08-31 | 1,612 | 5 | 0.00 | 493,010,000 | 5,981 | 3.710 | 2020-08-27 |
| 131 | 2020-05-20 | 1,607 | 8 | 0.00 | 493,010,000 | 6,251 | 3.890 | 2020-05-18 |
| 132 | 2020-03-24 | 1,599 | 124 | 0.00 | 493,010,000 | 5,900 | 3.690 | 2020-03-20 |
| 133 | 2020-02-06 | 1,475 | 534 | 0.00 | 493,010,000 | 6,711 | 4.550 | 2020-02-04 |
| 134 | 2019-04-18 | 941 | 260 | 0.00 | 493,010,000 | 5,006 | 5.320 | 2019-04-16 |
| 135 | 2018-10-19 | 681 | 375 | 0.00 | 493,010,000 | 3,003 | 4.410 | 2018-10-16 |
| 136 | 2018-06-21 | 306 | -375 | 0.00 | 493,010,000 | 1,579 | 5.160 | 2018-06-19 |
| 137 | 2018-05-28 | 681 | -621 | 0.00 | 493,010,000 | 3,732 | 5.480 | 2018-05-24 |
| 138 | 2018-04-19 | 1,302 | -449 | 0.00 | 493,010,000 | 7,630 | 5.860 | 2018-04-17 |
| 139 | 2018-02-21 | 1,751 | 621 | 0.00 | 493,010,000 | 10,751 | 6.140 | 2018-02-14 |
| 140 | 2016-09-21 | 1,130 | -2,000 | 0.00 | 493,010,000 | 7,865 | 6.960 | 2016-09-19 |
| 141 | 2016-09-20 | 3,130 | 1,662 | 0.00 | 493,010,000 | 21,973 | 7.020 | 2016-09-15 |
| 142 | 2016-09-01 | 1,468 | -500 | 0.00 | 493,010,000 | 9,601 | 6.540 | 2016-08-30 |
| 143 | 2016-08-29 | 1,968 | 1,827 | 0.00 | 493,010,000 | 12,792 | 6.500 | 2016-08-25 |
| 144 | 2016-08-25 | 141 | -2,000 | 0.00 | 493,010,000 | 942 | 6.680 | 2016-08-23 |
| 145 | 2016-08-24 | 2,141 | 1,173 | 0.00 | 493,010,000 | 14,473 | 6.760 | 2016-08-22 |
| 146 | 2016-08-15 | 968 | -1,000 | 0.00 | 493,010,000 | 6,195 | 6.400 | 2016-08-11 |
| 147 | 2016-08-10 | 1,968 | 500 | 0.00 | 493,010,000 | 12,320 | 6.260 | 2016-08-08 |
| 148 | 2016-08-04 | 1,468 | 399 | 0.00 | 493,010,000 | 9,043 | 6.160 | 2016-08-01 |
| 149 | 2016-07-29 | 1,069 | -399 | 0.00 | 493,010,000 | 6,446 | 6.030 | 2016-07-27 |
| 150 | 2016-07-04 | 1,468 | -2,000 | 0.00 | 493,010,000 | 8,881 | 6.050 | 2016-06-29 |
| 151 | 2016-06-21 | 3,468 | 1,368 | 0.00 | 493,010,000 | 19,525 | 5.630 | 2016-06-17 |
| 152 | 2016-06-20 | 2,100 | 336 | 0.00 | 493,010,000 | 11,970 | 5.700 | 2016-06-16 |
| 153 | 2016-06-10 | 1,764 | 1,201 | 0.00 | 493,010,000 | 10,760 | 6.100 | 2016-06-07 |
| 154 | 2015-07-02 | 563 | -915 | 0.00 | 493,010,000 | 4,375 | 7.770 | 2015-06-29 |
| 155 | 2015-06-22 | 1,478 | 799 | 0.00 | 493,010,000 | 13,583 | 9.190 | 2015-06-18 |
| 156 | 2015-06-03 | 679 | -6,000 | 0.00 | 493,010,000 | 5,439 | 8.010 | 2015-06-01 |
| 157 | 2015-06-01 | 6,679 | -4,000 | 0.00 | 493,010,000 | 46,085 | 6.900 | 2015-05-28 |
| 158 | 2015-05-26 | 10,679 | 10,000 | 0.00 | 493,010,000 | 73,151 | 6.850 | 2015-05-21 |
| 159 | 2015-04-27 | 679 | -1,000 | 0.00 | 493,010,000 | 4,773 | 7.030 | 2015-04-23 |
| 160 | 2015-04-21 | 1,679 | 915 | 0.00 | 493,010,000 | 11,753 | 7.000 | 2015-04-17 |
| 161 | 2015-04-10 | 764 | -1,140 | 0.00 | 493,010,000 | 5,371 | 7.030 | 2015-04-08 |
| 162 | 2015-04-09 | 1,904 | 1,000 | 0.00 | 493,010,000 | 11,043 | 5.800 | 2015-04-02 |
| 163 | 2015-02-05 | 904 | -1,000 | 0.00 | 493,010,000 | 5,126 | 5.670 | 2015-02-03 |
| 164 | 2015-01-23 | 1,904 | -20,000 | 0.00 | 493,010,000 | 10,015 | 5.260 | 2015-01-21 |
| 165 | 2015-01-05 | 21,904 | 212 | 0.00 | 493,010,000 | 113,025 | 5.160 | 2014-12-30 |
| 166 | 2014-12-16 | 21,692 | 600 | 0.00 | 493,010,000 | 113,883 | 5.250 | 2014-12-12 |
| 167 | 2014-11-17 | 21,092 | -600 | 0.00 | 493,010,000 | 107,147 | 5.080 | 2014-11-13 |
| 168 | 2014-07-02 | 21,692 | 40 | 0.00 | 493,010,000 | 103,688 | 4.780 | 2014-06-27 |
| 169 | 2014-06-04 | 21,652 | 600 | 0.00 | 493,010,000 | 96,351 | 4.450 | 2014-05-30 |
| 170 | 2013-12-30 | 21,052 | 1,045 | 0.00 | 493,010,000 | 89,471 | 4.250 | 2013-12-23 |
| 171 | 2013-12-27 | 20,007 | -300 | 0.00 | 493,010,000 | 84,430 | 4.220 | 2013-12-20 |
| 172 | 2013-09-13 | 20,307 | -1,200 | 0.00 | 493,010,000 | 85,899 | 4.230 | 2013-09-11 |
| 173 | 2013-09-02 | 21,507 | -24,000 | 0.00 | 493,010,000 | 87,103 | 4.050 | 2013-08-29 |
| 174 | 2013-08-13 | 45,507 | -11 | 0.01 | 493,010,000 | 154,724 | 3.400 | 2013-08-09 |
| 175 | 2013-08-01 | 45,518 | 24,000 | 0.01 | 493,010,000 | 162,044 | 3.560 | 2013-07-30 |
| 176 | 2013-03-05 | 21,518 | 1,000 | 0.00 | 493,010,000 | 93,818 | 4.360 | 2013-03-01 |
| 177 | 2012-11-23 | 20,518 | -38,000 | 0.00 | 493,010,000 | 80,020 | 3.900 | 2012-11-21 |
| 178 | 2012-11-22 | 58,518 | -24,000 | 0.01 | 493,010,000 | 225,294 | 3.850 | 2012-11-20 |
| 179 | 2012-11-21 | 82,518 | 62,000 | 0.02 | 493,010,000 | 317,694 | 3.850 | 2012-11-19 |
| 180 | 2012-11-14 | 20,518 | -2,000 | 0.00 | 493,010,000 | 79,199 | 3.860 | 2012-11-12 |
| 181 | 2012-11-12 | 22,518 | 1,000 | 0.00 | 493,010,000 | 87,370 | 3.880 | 2012-11-08 |
| 182 | 2012-05-24 | 21,518 | -100,000 | 0.00 | 493,010,000 | 79,617 | 3.700 | 2012-05-22 |
| 183 | 2012-05-18 | 121,518 | 100,000 | 0.02 | 493,010,000 | 464,199 | 3.820 | 2012-05-16 |
| 184 | 2012-02-10 | 21,518 | -50,000 | 0.00 | 493,010,000 | 112,109 | 5.210 | 2012-02-08 |
| 185 | 2012-02-09 | 71,518 | 50,000 | 0.01 | 493,010,000 | 357,590 | 5.000 | 2012-02-07 |
| 186 | 2012-01-10 | 21,518 | 1,000 | 0.00 | 493,010,000 | 93,818 | 4.360 | 2012-01-06 |
| 187 | 2011-12-23 | 20,518 | -2,000 | 0.00 | 493,010,000 | 85,560 | 4.170 | 2011-12-21 |
| 188 | 2011-12-22 | 22,518 | 1,800 | 0.00 | 493,010,000 | 92,774 | 4.120 | 2011-12-20 |
| 189 | 2011-12-15 | 20,718 | 309 | 0.00 | 493,010,000 | 91,366 | 4.410 | 2011-12-13 |
| 190 | 2011-12-12 | 20,409 | 200 | 0.00 | 493,010,000 | 91,841 | 4.500 | 2011-12-08 |
| 191 | 2011-12-05 | 20,209 | -780 | 0.00 | 493,010,000 | 97,609 | 4.830 | 2011-12-01 |
| 192 | 2011-11-16 | 20,989 | -2,000 | 0.00 | 493,010,000 | 97,179 | 4.630 | 2011-11-14 |
| 193 | 2011-11-15 | 22,989 | 1,741 | 0.00 | 493,010,000 | 103,680 | 4.510 | 2011-11-11 |
| 194 | 2011-10-26 | 21,248 | -300 | 0.00 | 493,010,000 | 101,990 | 4.800 | 2011-10-24 |
| 195 | 2011-09-23 | 21,548 | -52,000 | 0.00 | 493,010,000 | 87,269 | 4.050 | 2011-09-21 |
| 196 | 2011-09-22 | 73,548 | 2,000 | 0.01 | 493,010,000 | 298,605 | 4.060 | 2011-09-20 |
| 197 | 2011-08-25 | 71,548 | -2,000 | 0.01 | 493,010,000 | 336,276 | 4.700 | 2011-08-23 |
| 198 | 2011-08-24 | 73,548 | 1,785 | 0.01 | 493,010,000 | 330,231 | 4.490 | 2011-08-22 |
| 199 | 2011-08-09 | 71,763 | 50,000 | 0.01 | 493,010,000 | 355,227 | 4.950 | 2011-08-05 |
| 200 | 2011-08-03 | 21,763 | 1,423 | 0.00 | 493,010,000 | 112,515 | 5.170 | 2011-08-01 |
| 201 | 2011-08-01 | 20,340 | -2,000 | 0.00 | 493,010,000 | 106,785 | 5.250 | 2011-07-28 |
| 202 | 2011-07-29 | 22,340 | 747 | 0.00 | 493,010,000 | 115,498 | 5.170 | 2011-07-27 |
| 203 | 2011-06-30 | 21,593 | 1,000 | 0.00 | 493,010,000 | 131,285 | 6.080 | 2011-06-28 |
| 204 | 2011-06-23 | 20,593 | -510 | 0.00 | 493,010,000 | 124,794 | 6.060 | 2011-06-21 |
| 205 | 2011-05-13 | 21,103 | -500 | 0.00 | 493,010,000 | 136,958 | 6.490 | 2011-05-11 |
| 206 | 2011-04-12 | 21,603 | -10,000 | 0.00 | 493,010,000 | 138,475 | 6.410 | 2011-04-08 |
| 207 | 2011-04-08 | 31,603 | -119 | 0.01 | 493,010,000 | 203,839 | 6.450 | 2011-04-06 |
| 208 | 2011-03-15 | 31,722 | 1,000 | 0.01 | 493,010,000 | 205,876 | 6.490 | 2011-03-11 |
| 209 | 2011-03-10 | 30,722 | -1,000 | 0.01 | 493,010,000 | 196,314 | 6.390 | 2011-03-08 |
| 210 | 2011-03-03 | 31,722 | 1,600 | 0.01 | 493,010,000 | 207,779 | 6.550 | 2011-03-01 |
| 211 | 2011-03-02 | 30,122 | -1,000 | 0.01 | 493,010,000 | 187,058 | 6.210 | 2011-02-28 |
| 212 | 2011-01-28 | 31,122 | 1,122 | 0.01 | 493,010,000 | 202,293 | 6.500 | 2011-01-26 |
| 213 | 2011-01-26 | 30,000 | -16,000 | 0.01 | 493,010,000 | 186,300 | 6.210 | 2011-01-24 |
| 214 | 2011-01-25 | 46,000 | 16,000 | 0.01 | 493,010,000 | 278,300 | 6.050 | 2011-01-21 |
| 215 | 2010-12-07 | 30,000 | -1,866 | 0.01 | 493,010,000 | 191,400 | 6.380 | 2010-12-03 |
| 216 | 2010-12-03 | 31,866 | 9 | 0.01 | 493,010,000 | 205,854 | 6.460 | 2010-12-01 |
| 217 | 2010-12-01 | 31,857 | -30 | 0.01 | 493,010,000 | 203,248 | 6.380 | 2010-11-29 |
| 218 | 2010-10-27 | 31,887 | -6,000 | 0.01 | 493,010,000 | 176,335 | 5.530 | 2010-10-25 |
| 219 | 2010-10-26 | 37,887 | 6,000 | 0.01 | 493,010,000 | 208,379 | 5.500 | 2010-10-22 |
| 220 | 2010-10-21 | 31,887 | -24,000 | 0.01 | 493,010,000 | 177,292 | 5.560 | 2010-10-19 |
| 221 | 2010-10-13 | 55,887 | -4,000 | 0.01 | 493,010,000 | 297,319 | 5.320 | 2010-10-11 |
| 222 | 2010-10-12 | 59,887 | 4,000 | 0.01 | 493,010,000 | 314,407 | 5.250 | 2010-10-08 |
| 223 | 2010-10-08 | 55,887 | 14,000 | 0.01 | 493,010,000 | 296,201 | 5.300 | 2010-10-06 |
| 224 | 2010-10-04 | 41,887 | 4,000 | 0.01 | 493,010,000 | 217,394 | 5.190 | 2010-09-29 |
| 225 | 2010-09-30 | 37,887 | -4,000 | 0.01 | 493,010,000 | 198,528 | 5.240 | 2010-09-28 |
| 226 | 2010-09-21 | 41,887 | 861 | 0.01 | 493,010,000 | 216,556 | 5.170 | 2010-09-17 |
| 227 | 2010-09-14 | 41,026 | 1,000 | 0.01 | 493,010,000 | 206,771 | 5.040 | 2010-09-10 |
| 228 | 2010-09-10 | 40,026 | -4,000 | 0.01 | 493,010,000 | 204,533 | 5.110 | 2010-09-08 |
| 229 | 2010-08-27 | 44,026 | 6,000 | 0.01 | 493,010,000 | 217,488 | 4.940 | 2010-08-25 |
| 230 | 2010-08-26 | 38,026 | -4,000 | 0.01 | 493,010,000 | 191,271 | 5.030 | 2010-08-24 |
| 231 | 2010-08-25 | 42,026 | -2,000 | 0.01 | 493,010,000 | 210,550 | 5.010 | 2010-08-23 |
| 232 | 2010-08-24 | 44,026 | 6,000 | 0.01 | 493,010,000 | 222,772 | 5.060 | 2010-08-20 |
| 233 | 2010-08-20 | 38,026 | -4,000 | 0.01 | 493,010,000 | 195,834 | 5.150 | 2010-08-18 |
| 234 | 2010-08-19 | 42,026 | -4,000 | 0.01 | 493,010,000 | 212,652 | 5.060 | 2010-08-17 |
| 235 | 2010-08-18 | 46,026 | 4,000 | 0.01 | 493,010,000 | 231,051 | 5.020 | 2010-08-16 |
| 236 | 2010-08-17 | 42,026 | -4,000 | 0.01 | 493,010,000 | 214,333 | 5.100 | 2010-08-13 |
| 237 | 2010-08-13 | 46,026 | -2,000 | 0.01 | 493,010,000 | 234,733 | 5.100 | 2010-08-11 |
| 238 | 2010-08-12 | 48,026 | 2,000 | 0.01 | 493,010,000 | 240,130 | 5.000 | 2010-08-10 |
| 239 | 2010-08-11 | 46,026 | 4,000 | 0.01 | 493,010,000 | 233,352 | 5.070 | 2010-08-09 |
| 240 | 2010-08-10 | 42,026 | -10,000 | 0.01 | 493,010,000 | 218,535 | 5.200 | 2010-08-06 |
| 241 | 2010-08-03 | 52,026 | -8,000 | 0.01 | 493,010,000 | 254,927 | 4.900 | 2010-07-30 |
| 242 | 2010-07-27 | 60,026 | -12,000 | 0.01 | 493,010,000 | 273,118 | 4.550 | 2010-07-23 |
| 243 | 2010-07-26 | 72,026 | 12,000 | 0.01 | 493,010,000 | 322,676 | 4.480 | 2010-07-22 |
| 244 | 2010-07-12 | 60,026 | -4,646 | 0.01 | 493,010,000 | 264,715 | 4.410 | 2010-07-08 |
| 245 | 2010-06-24 | 64,672 | 4,000 | 0.01 | 493,010,000 | 280,676 | 4.340 | 2010-06-22 |
| 246 | 2010-06-23 | 60,672 | -8,000 | 0.01 | 493,010,000 | 262,710 | 4.330 | 2010-06-21 |
| 247 | 2010-06-22 | 68,672 | 8,000 | 0.01 | 493,010,000 | 295,290 | 4.300 | 2010-06-18 |
| 248 | 2010-06-18 | 60,672 | 8,000 | 0.01 | 493,010,000 | 265,743 | 4.380 | 2010-06-15 |
| 249 | 2010-06-17 | 52,672 | 400 | 0.01 | 493,010,000 | 233,864 | 4.440 | 2010-06-14 |
| 250 | 2010-06-15 | 52,272 | 18,000 | 0.01 | 493,010,000 | 232,610 | 4.450 | 2010-06-11 |
| 251 | 2010-06-14 | 34,272 | -534 | 0.01 | 493,010,000 | 153,539 | 4.480 | 2010-06-10 |
| 252 | 2010-06-07 | 34,806 | -8,000 | 0.01 | 493,010,000 | 158,019 | 4.540 | 2010-06-03 |
| 253 | 2010-06-04 | 42,806 | 7,213 | 0.01 | 493,010,000 | 190,059 | 4.440 | 2010-06-02 |
| 254 | 2010-06-03 | 35,593 | -168 | 0.01 | 493,010,000 | 161,592 | 4.540 | 2010-06-01 |
| 255 | 2010-05-28 | 35,761 | 1,000 | 0.01 | 493,010,000 | 158,064 | 4.420 | 2010-05-26 |
| 256 | 2010-05-20 | 34,761 | 4,000 | 0.01 | 493,010,000 | 166,853 | 4.800 | 2010-05-18 |
| 257 | 2010-05-19 | 30,761 | -4,000 | 0.01 | 493,010,000 | 148,576 | 4.830 | 2010-05-17 |
| 258 | 2010-05-14 | 34,761 | -4,000 | 0.01 | 493,010,000 | 167,548 | 4.820 | 2010-05-12 |
| 259 | 2010-05-12 | 38,761 | -400 | 0.01 | 493,010,000 | 182,177 | 4.700 | 2010-05-10 |
| 260 | 2010-05-07 | 39,161 | 4,000 | 0.01 | 493,010,000 | 187,190 | 4.780 | 2010-05-05 |
| 261 | 2010-05-06 | 35,161 | 4,000 | 0.01 | 493,010,000 | 171,234 | 4.870 | 2010-05-04 |
| 262 | 2010-05-04 | 31,161 | -6,000 | 0.01 | 493,010,000 | 156,428 | 5.020 | 2010-04-30 |
| 263 | 2010-05-03 | 37,161 | 6,000 | 0.01 | 493,010,000 | 181,717 | 4.890 | 2010-04-29 |
| 264 | 2010-04-29 | 31,161 | -327 | 0.01 | 493,010,000 | 155,493 | 4.990 | 2010-04-27 |
| 265 | 2010-04-20 | 31,488 | 1,000 | 0.01 | 493,010,000 | 173,184 | 5.500 | 2010-04-16 |
| 266 | 2010-04-13 | 30,488 | -10,000 | 0.01 | 493,010,000 | 170,733 | 5.600 | 2010-04-09 |
| 267 | 2010-03-26 | 40,488 | -4,000 | 0.01 | 493,010,000 | 215,396 | 5.320 | 2010-03-24 |
| 268 | 2010-03-23 | 44,488 | -30,000 | 0.01 | 493,010,000 | 232,227 | 5.220 | 2010-03-19 |
| 269 | 2010-03-22 | 74,488 | 20,000 | 0.02 | 493,010,000 | 381,379 | 5.120 | 2010-03-18 |
| 270 | 2010-03-19 | 54,488 | 8,000 | 0.01 | 493,010,000 | 280,068 | 5.140 | 2010-03-17 |
| 271 | 2010-03-18 | 46,488 | 8,000 | 0.01 | 493,010,000 | 238,948 | 5.140 | 2010-03-16 |
| 272 | 2010-03-16 | 38,488 | 8,000 | 0.01 | 493,010,000 | 198,213 | 5.150 | 2010-03-12 |
| 273 | 2009-12-29 | 30,488 | -609 | 0.01 | 493,010,000 | 165,245 | 5.420 | 2009-12-23 |
| 274 | 2009-10-22 | 31,097 | 1,000 | 0.01 | 493,010,000 | 151,442 | 4.870 | 2009-10-20 |
| 275 | 2009-06-29 | 30,097 | -16,400 | 0.01 | 493,010,000 | 133,330 | 4.430 | 2009-06-25 |
| 276 | 2009-06-10 | 46,497 | -8,000 | 0.01 | 493,010,000 | 197,612 | 4.250 | 2009-06-08 |
| 277 | 2009-06-09 | 54,497 | 24,000 | 0.01 | 493,010,000 | 234,882 | 4.310 | 2009-06-05 |
| 278 | 2009-06-05 | 30,497 | -10,000 | 0.01 | 493,010,000 | 137,237 | 4.500 | 2009-06-03 |
| 279 | 2009-06-04 | 40,497 | 10,000 | 0.01 | 493,010,000 | 177,782 | 4.390 | 2009-06-02 |
| 280 | 2009-05-26 | 30,497 | -1,000 | 0.01 | 493,010,000 | 139,066 | 4.560 | 2009-05-22 |
| 281 | 2009-05-04 | 31,497 | -12,000 | 0.01 | 493,010,000 | 120,634 | 3.830 | 2009-04-29 |
| 282 | 2009-03-25 | 43,497 | -10,000 | 0.01 | 493,010,000 | 150,935 | 3.470 | 2009-03-23 |
| 283 | 2009-03-23 | 53,497 | -10,000 | 0.01 | 493,010,000 | 172,260 | 3.220 | 2009-03-19 |
| 284 | 2009-03-20 | 63,497 | 32,000 | 0.01 | 493,010,000 | 215,890 | 3.400 | 2009-03-18 |
| 285 | 2009-03-02 | 31,497 | -299 | 0.01 | 493,010,000 | 93,231 | 2.960 | 2009-02-26 |
| 286 | 2009-02-25 | 31,796 | -200 | 0.01 | 493,010,000 | 101,111 | 3.180 | 2009-02-23 |
| 287 | 2009-02-04 | 31,996 | -200,000 | 0.01 | 493,010,000 | 88,949 | 2.780 | 2009-02-02 |
| 288 | 2009-02-03 | 231,996 | 200,000 | 0.05 | 493,010,000 | 642,629 | 2.770 | 2009-01-30 |
| 289 | 2009-01-29 | 31,996 | 300 | 0.01 | 493,010,000 | 91,829 | 2.870 | 2009-01-22 |
| 290 | 2009-01-12 | 31,696 | -53 | 0.01 | 493,010,000 | 105,548 | 3.330 | 2009-01-08 |
| 291 | 2009-01-07 | 31,749 | 500 | 0.01 | 493,010,000 | 96,834 | 3.050 | 2009-01-05 |
| 292 | 2009-01-02 | 31,249 | 1,000 | 0.01 | 493,010,000 | 90,310 | 2.890 | 2008-12-29 |
| 293 | 2008-10-22 | 30,249 | -201 | 0.01 | 493,010,000 | 102,544 | 3.390 | 2008-10-20 |
| 294 | 2008-08-19 | 30,450 | -1,000 | 0.01 | 493,010,000 | 152,859 | 5.020 | 2008-08-15 |
| 295 | 2008-07-08 | 31,450 | 1,000 | 0.01 | 493,010,000 | 168,572 | 5.360 | 2008-07-04 |
| 296 | 2008-05-22 | 30,450 | -607 | 0.01 | 493,010,000 | 178,133 | 5.850 | 2008-05-20 |
| 297 | 2008-04-29 | 31,057 | -2,000 | 0.01 | 493,010,000 | 181,683 | 5.850 | 2008-04-25 |
| 298 | 2008-04-03 | 33,057 | -30 | 0.01 | 493,010,000 | 183,466 | 5.550 | 2008-04-01 |
| 299 | 2008-04-02 | 33,087 | 1,000 | 0.01 | 493,010,000 | 184,956 | 5.590 | 2008-03-31 |
| 300 | 2008-03-31 | 32,087 | -60,000 | 0.01 | 493,010,000 | 166,852 | 5.200 | 2008-03-27 |
| 301 | 2008-03-28 | 92,087 | 60,000 | 0.02 | 493,010,000 | 473,327 | 5.140 | 2008-03-26 |
| 302 | 2008-03-12 | 32,087 | 1,000 | 0.01 | 493,010,000 | 188,351 | 5.870 | 2008-03-10 |
| 303 | 2007-12-07 | 31,087 | 1,000 | 0.01 | 493,010,000 | 187,144 | 6.020 | 2007-12-05 |
| 304 | 2007-11-26 | 30,087 | -2,000 | 0.01 | 493,010,000 | 172,699 | 5.740 | 2007-11-22 |
| 305 | 2007-11-23 | 32,087 | 1,000 | 0.01 | 493,010,000 | 182,575 | 5.690 | 2007-11-21 |
| 306 | 2007-11-02 | 31,087 | 1,000 | 0.01 | 493,010,000 | 196,470 | 6.320 | 2007-10-31 |
| 307 | 2007-10-16 | 30,087 | -800 | 0.01 | 493,010,000 | 221,139 | 7.350 | 2007-10-12 |
| 308 | 2007-10-15 | 30,887 | 800 | 0.01 | 493,010,000 | 220,842 | 7.150 | 2007-10-11 |
| 309 | 2007-10-10 | 30,087 | -2,000 | 0.01 | 493,010,000 | 222,343 | 7.390 | 2007-10-08 |
| 310 | 2007-10-08 | 32,087 | 1,000 | 0.01 | 493,010,000 | 231,026 | 7.200 | 2007-10-04 |
| 311 | 2007-08-23 | 31,087 | 1,000 | 0.01 | 493,010,000 | 193,361 | 6.220 | 2007-08-21 |
| 312 | 2007-07-31 | 30,087 | -440 | 0.01 | 493,010,000 | 201,583 | 6.700 | 2007-07-27 |
| 313 | 2007-07-12 | 30,527 | -10,000 | 0.01 | 493,010,000 | 201,783 | 6.610 | 2007-07-10 |
| 314 | 2007-07-06 | 40,527 | 20,000 | 0.01 | 493,010,000 | 256,131 | 6.320 | 2007-07-04 |
| 315 | 2007-07-04 | 20,527 | -8,000 | 0.00 | 493,010,000 | 135,273 | 6.590 | 2007-06-29 |
| 316 | 2007-07-03 | 28,527 | 8,000 | 0.01 | 493,010,000 | 182,573 | 6.400 | 2007-06-28 |
Webb-site Database - Powered By Linux Group