ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.58 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 13.40 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 13.91 | 2026-01-30 | ||||||
| 4 | 2025-11-03 | 736,000 | -2,000 | 0.14 | 12 | 542,991,889 | 9,060,160 | 12.31 | 2025-10-30 |
| 5 | 2025-09-22 | 738,000 | -8,000 | 0.14 | 13 | 542,991,889 | 8,413,200 | 11.40 | 2025-09-18 |
| 6 | 2025-08-20 | 746,000 | 2,000 | 0.14 | 14 | 542,991,889 | 9,101,200 | 12.20 | 2025-08-18 |
| 7 | 2025-08-19 | 744,000 | 4,000 | 0.14 | 13 | 542,991,889 | 9,076,800 | 12.20 | 2025-08-15 |
| 8 | 2025-05-27 | 740,000 | -10,000 | 0.15 | 12 | 493,010,000 | 8,746,800 | 11.82 | 2025-05-23 |
| 9 | 2025-03-26 | 750,000 | -10,000 | 0.15 | 13 | 493,010,000 | 7,327,500 | 9.770 | 2025-03-24 |
| 10 | 2025-03-25 | 760,000 | 4,000 | 0.15 | 14 | 493,010,000 | 7,478,400 | 9.840 | 2025-03-21 |
| 11 | 2025-03-13 | 756,000 | 6,000 | 0.15 | 14 | 493,010,000 | 7,544,880 | 9.980 | 2025-03-11 |
| 12 | 2025-01-07 | 750,000 | 10,000 | 0.15 | 13 | 493,010,000 | 7,905,000 | 10.54 | 2025-01-03 |
| 13 | 2024-12-30 | 740,000 | -10,000 | 0.15 | 12 | 493,010,000 | 7,562,800 | 10.22 | 2024-12-24 |
| 14 | 2024-10-03 | 750,000 | -6,000 | 0.15 | 13 | 493,010,000 | 7,080,000 | 9.440 | 2024-09-30 |
| 15 | 2024-09-26 | 756,000 | -16,000 | 0.15 | 13 | 493,010,000 | 7,015,680 | 9.280 | 2024-09-24 |
| 16 | 2024-08-26 | 772,000 | 10,000 | 0.16 | 14 | 493,010,000 | 7,364,880 | 9.540 | 2024-08-22 |
| 17 | 2024-05-21 | 762,000 | 10,000 | 0.15 | 14 | 493,010,000 | 7,566,660 | 9.930 | 2024-05-17 |
| 18 | 2024-03-13 | 752,000 | -4,000 | 0.15 | 13 | 493,010,000 | 6,730,400 | 8.950 | 2024-03-11 |
| 19 | 2024-02-26 | 756,000 | -20,000 | 0.15 | 13 | 493,010,000 | 6,463,800 | 8.550 | 2024-02-22 |
| 20 | 2024-01-04 | 776,000 | -2,000 | 0.16 | 14 | 493,010,000 | 6,308,880 | 8.130 | 2024-01-02 |
| 21 | 2023-12-01 | 778,000 | 6,000 | 0.16 | 15 | 493,010,000 | 5,671,620 | 7.290 | 2023-11-29 |
| 22 | 2023-11-20 | 772,000 | 2,000 | 0.16 | 14 | 493,010,000 | 5,597,000 | 7.250 | 2023-11-16 |
| 23 | 2023-08-03 | 770,000 | -26,000 | 0.16 | 13 | 493,010,000 | 5,998,300 | 7.790 | 2023-08-01 |
| 24 | 2023-07-26 | 796,000 | -2,000 | 0.16 | 14 | 493,010,000 | 6,280,440 | 7.890 | 2023-07-24 |
| 25 | 2023-07-10 | 798,000 | 2,000 | 0.16 | 15 | 493,010,000 | 5,729,640 | 7.180 | 2023-07-06 |
| 26 | 2023-05-23 | 796,000 | 12,000 | 0.16 | 14 | 493,010,000 | 6,949,080 | 8.730 | 2023-05-19 |
| 27 | 2023-04-04 | 784,000 | 100,000 | 0.16 | 13 | 493,010,000 | 6,201,440 | 7.910 | 2023-03-31 |
| 28 | 2023-02-15 | 684,000 | -6,000 | 0.14 | 12 | 493,010,000 | 5,013,720 | 7.330 | 2023-02-13 |
| 29 | 2022-11-17 | 690,000 | 26,000 | 0.14 | 12 | 493,010,000 | 3,953,700 | 5.730 | 2022-11-15 |
| 30 | 2022-10-27 | 664,000 | 20,000 | 0.13 | 11 | 493,010,000 | 3,273,520 | 4.930 | 2022-10-25 |
| 31 | 2022-05-19 | 644,000 | 10,000 | 0.13 | 10 | 493,010,000 | 4,340,560 | 6.740 | 2022-05-17 |
| 32 | 2022-02-11 | 634,000 | -10,000 | 0.13 | 10 | 493,010,000 | 4,818,400 | 7.600 | 2022-02-09 |
| 33 | 2021-11-23 | 644,000 | -100,000 | 0.13 | 10 | 493,010,000 | 3,748,080 | 5.820 | 2021-11-19 |
| 34 | 2021-11-19 | 744,000 | -10,000 | 0.15 | 11 | 493,010,000 | 3,667,920 | 4.930 | 2021-11-17 |
| 35 | 2021-04-16 | 754,000 | -6,000 | 0.15 | 12 | 493,010,000 | 4,312,880 | 5.720 | 2021-04-14 |
| 36 | 2021-01-28 | 760,000 | -100,000 | 0.15 | 12 | 493,010,000 | 3,686,000 | 4.850 | 2021-01-26 |
| 37 | 2021-01-21 | 860,000 | -6,000 | 0.17 | 13 | 493,010,000 | 4,205,400 | 4.890 | 2021-01-19 |
| 38 | 2021-01-20 | 866,000 | -100,000 | 0.18 | 13 | 493,010,000 | 4,156,800 | 4.800 | 2021-01-18 |
| 39 | 2021-01-19 | 966,000 | -20,000 | 0.20 | 14 | 493,010,000 | 4,636,800 | 4.800 | 2021-01-15 |
| 40 | 2020-10-12 | 986,000 | 100,000 | 0.20 | 15 | 493,010,000 | 3,697,500 | 3.750 | 2020-10-08 |
| 41 | 2020-10-07 | 886,000 | 453,000 | 0.18 | 14 | 493,010,000 | 3,304,780 | 3.730 | 2020-10-05 |
| 42 | 2020-07-13 | 433,000 | 7,000 | 0.09 | 14 | 493,010,000 | 1,710,350 | 3.950 | 2020-07-09 |
| 43 | 2020-01-30 | 426,000 | -10,000 | 0.09 | 13 | 493,010,000 | 2,044,800 | 4.800 | 2020-01-24 |
| 44 | 2020-01-06 | 436,000 | 100,000 | 0.09 | 14 | 493,010,000 | 2,049,200 | 4.700 | 2020-01-02 |
| 45 | 2019-12-04 | 336,000 | -460,000 | 0.07 | 13 | 493,010,000 | 1,512,000 | 4.500 | 2019-12-02 |
| 46 | 2019-11-05 | 796,000 | 10,000 | 0.16 | 14 | 493,010,000 | 3,677,520 | 4.620 | 2019-11-01 |
| 47 | 2019-10-21 | 786,000 | -10,000 | 0.16 | 13 | 493,010,000 | 3,560,580 | 4.530 | 2019-10-17 |
| 48 | 2019-10-17 | 796,000 | 4,000 | 0.16 | 14 | 493,010,000 | 3,558,120 | 4.470 | 2019-10-15 |
| 49 | 2019-07-19 | 792,000 | 10,000 | 0.16 | 14 | 493,010,000 | 3,888,720 | 4.910 | 2019-07-17 |
| 50 | 2019-05-08 | 782,000 | -10,000 | 0.16 | 13 | 493,010,000 | 4,089,860 | 5.230 | 2019-05-06 |
| 51 | 2019-03-21 | 792,000 | -12,000 | 0.16 | 14 | 493,010,000 | 4,150,080 | 5.240 | 2019-03-19 |
| 52 | 2018-11-23 | 804,000 | -10,000 | 0.16 | 15 | 493,010,000 | 4,060,200 | 5.050 | 2018-11-21 |
| 53 | 2018-11-02 | 814,000 | 10,000 | 0.17 | 16 | 493,010,000 | 3,703,700 | 4.550 | 2018-10-31 |
| 54 | 2018-11-01 | 804,000 | -2,000 | 0.16 | 15 | 493,010,000 | 3,569,760 | 4.440 | 2018-10-30 |
| 55 | 2018-10-29 | 806,000 | -20,000 | 0.16 | 16 | 493,010,000 | 3,578,640 | 4.440 | 2018-10-25 |
| 56 | 2018-10-09 | 826,000 | -20,000 | 0.17 | 17 | 493,010,000 | 3,857,420 | 4.670 | 2018-10-05 |
| 57 | 2018-09-26 | 846,000 | -12,000 | 0.17 | 18 | 493,010,000 | 4,221,540 | 4.990 | 2018-09-21 |
| 58 | 2018-09-12 | 858,000 | 2,000 | 0.17 | 18 | 493,010,000 | 3,861,000 | 4.500 | 2018-09-10 |
| 59 | 2018-09-07 | 856,000 | 16,000 | 0.17 | 17 | 493,010,000 | 3,911,920 | 4.570 | 2018-09-05 |
| 60 | 2018-09-04 | 840,000 | 2,000 | 0.17 | 16 | 493,010,000 | 3,822,000 | 4.550 | 2018-08-31 |
| 61 | 2018-07-04 | 838,000 | 100,000 | 0.17 | 15 | 493,010,000 | 3,963,740 | 4.730 | 2018-06-29 |
| 62 | 2018-06-29 | 738,000 | 2,000 | 0.15 | 15 | 493,010,000 | 3,483,360 | 4.720 | 2018-06-27 |
| 63 | 2018-05-25 | 736,000 | 20,000 | 0.15 | 14 | 493,010,000 | 4,232,000 | 5.750 | 2018-05-23 |
| 64 | 2018-05-24 | 716,000 | 12,000 | 0.15 | 13 | 493,010,000 | 4,131,320 | 5.770 | 2018-05-21 |
| 65 | 2018-05-09 | 704,000 | 10,000 | 0.14 | 12 | 493,010,000 | 4,055,040 | 5.760 | 2018-05-07 |
| 66 | 2018-02-26 | 694,000 | -2,000 | 0.14 | 11 | 493,010,000 | 4,330,560 | 6.240 | 2018-02-22 |
| 67 | 2017-12-05 | 696,000 | -150,000 | 0.14 | 12 | 493,010,000 | 4,454,400 | 6.400 | 2017-12-01 |
| 68 | 2017-11-24 | 846,000 | -2,000 | 0.17 | 13 | 493,010,000 | 5,473,620 | 6.470 | 2017-11-22 |
| 69 | 2017-11-13 | 848,000 | -6,000 | 0.17 | 14 | 493,010,000 | 5,571,360 | 6.570 | 2017-11-09 |
| 70 | 2017-11-08 | 854,000 | 6,000 | 0.17 | 15 | 493,010,000 | 5,499,760 | 6.440 | 2017-11-06 |
| 71 | 2017-11-06 | 848,000 | -20,000 | 0.17 | 14 | 493,010,000 | 5,384,800 | 6.350 | 2017-11-02 |
| 72 | 2017-10-24 | 868,000 | 150,000 | 0.18 | 15 | 493,010,000 | 5,234,040 | 6.030 | 2017-10-20 |
| 73 | 2017-05-10 | 718,000 | 2,000 | 0.15 | 14 | 493,010,000 | 4,308,000 | 6.000 | 2017-05-08 |
| 74 | 2017-04-24 | 716,000 | 30,000 | 0.15 | 13 | 493,010,000 | 4,367,600 | 6.100 | 2017-04-20 |
| 75 | 2017-04-18 | 686,000 | -100,000 | 0.14 | 12 | 493,010,000 | 4,301,220 | 6.270 | 2017-04-12 |
| 76 | 2017-04-06 | 786,000 | 100,000 | 0.16 | 13 | 493,010,000 | 4,881,060 | 6.210 | 2017-04-03 |
| 77 | 2017-02-10 | 686,000 | -20,000 | 0.14 | 12 | 493,010,000 | 4,129,720 | 6.020 | 2017-02-08 |
| 78 | 2017-02-02 | 706,000 | 20,000 | 0.14 | 13 | 493,010,000 | 4,080,680 | 5.780 | 2017-01-27 |
| 79 | 2017-01-19 | 686,000 | -100,000 | 0.14 | 12 | 493,010,000 | 4,026,820 | 5.870 | 2017-01-17 |
| 80 | 2016-12-22 | 786,000 | -4,000 | 0.16 | 13 | 493,010,000 | 4,723,860 | 6.010 | 2016-12-20 |
| 81 | 2016-12-21 | 790,000 | 4,000 | 0.16 | 14 | 493,010,000 | 4,850,600 | 6.140 | 2016-12-19 |
| 82 | 2016-10-07 | 786,000 | 100,000 | 0.16 | 13 | 493,010,000 | 4,975,380 | 6.330 | 2016-10-05 |
| 83 | 2016-08-25 | 686,000 | -40,000 | 0.14 | 12 | 493,010,000 | 4,582,480 | 6.680 | 2016-08-23 |
| 84 | 2016-08-22 | 726,000 | -10,000 | 0.15 | 13 | 493,010,000 | 4,994,880 | 6.880 | 2016-08-18 |
| 85 | 2016-08-08 | 736,000 | 100,000 | 0.15 | 13 | 493,010,000 | 4,600,000 | 6.250 | 2016-08-04 |
| 86 | 2016-08-04 | 636,000 | -10,000 | 0.13 | 12 | 493,010,000 | 3,917,760 | 6.160 | 2016-08-01 |
| 87 | 2016-08-01 | 646,000 | 10,000 | 0.13 | 13 | 493,010,000 | 3,921,220 | 6.070 | 2016-07-28 |
| 88 | 2016-06-02 | 636,000 | -10,000 | 0.13 | 12 | 493,010,000 | 3,752,400 | 5.900 | 2016-05-31 |
| 89 | 2016-05-31 | 646,000 | 10,000 | 0.13 | 13 | 493,010,000 | 3,792,020 | 5.870 | 2016-05-27 |
| 90 | 2016-05-13 | 636,000 | 10,000 | 0.13 | 13 | 493,010,000 | 3,746,040 | 5.890 | 2016-05-11 |
| 91 | 2016-05-05 | 626,000 | 14,000 | 0.13 | 12 | 493,010,000 | 3,874,940 | 6.190 | 2016-05-03 |
| 92 | 2016-04-19 | 612,000 | -42,000 | 0.12 | 12 | 493,010,000 | 3,867,840 | 6.320 | 2016-04-15 |
| 93 | 2016-04-05 | 654,000 | 50,000 | 0.13 | 12 | 493,010,000 | 3,950,160 | 6.040 | 2016-03-31 |
| 94 | 2016-03-31 | 604,000 | 8,000 | 0.12 | 11 | 493,010,000 | 3,630,040 | 6.010 | 2016-03-29 |
| 95 | 2016-02-16 | 596,000 | -142 | 0.12 | 11 | 493,010,000 | 3,546,200 | 5.950 | 2016-02-12 |
| 96 | 2016-02-15 | 596,142 | 142 | 0.12 | 12 | 493,010,000 | 3,600,698 | 6.040 | 2016-02-11 |
| 97 | 2015-11-05 | 596,000 | -14,000 | 0.12 | 11 | 493,010,000 | 3,915,720 | 6.570 | 2015-11-03 |
| 98 | 2015-10-26 | 610,000 | -10,000 | 0.12 | 12 | 493,010,000 | 4,209,000 | 6.900 | 2015-10-22 |
| 99 | 2015-10-13 | 620,000 | 10,000 | 0.13 | 13 | 493,010,000 | 4,123,000 | 6.650 | 2015-10-09 |
| 100 | 2015-10-05 | 610,000 | -12,000 | 0.12 | 12 | 493,010,000 | 3,843,000 | 6.300 | 2015-09-30 |
| 101 | 2015-10-02 | 622,000 | -10,000 | 0.13 | 12 | 493,010,000 | 3,962,140 | 6.370 | 2015-09-29 |
| 102 | 2015-09-21 | 632,000 | -2,000 | 0.13 | 12 | 493,010,000 | 4,145,920 | 6.560 | 2015-09-17 |
| 103 | 2015-09-11 | 634,000 | -14,000 | 0.13 | 13 | 493,010,000 | 4,216,100 | 6.650 | 2015-09-09 |
| 104 | 2015-09-04 | 648,000 | -12,000 | 0.13 | 13 | 493,010,000 | 3,875,040 | 5.980 | 2015-09-01 |
| 105 | 2015-08-25 | 660,000 | -16,000 | 0.13 | 13 | 493,010,000 | 4,078,800 | 6.180 | 2015-08-21 |
| 106 | 2015-08-18 | 676,000 | -12,000 | 0.14 | 13 | 493,010,000 | 4,434,560 | 6.560 | 2015-08-14 |
| 107 | 2015-07-21 | 688,000 | -40,000 | 0.14 | 13 | 493,010,000 | 5,029,280 | 7.310 | 2015-07-17 |
| 108 | 2015-07-20 | 728,000 | 40,000 | 0.15 | 14 | 493,010,000 | 5,241,600 | 7.200 | 2015-07-16 |
| 109 | 2015-07-10 | 688,000 | 8,000 | 0.14 | 13 | 493,010,000 | 4,231,200 | 6.150 | 2015-07-08 |
| 110 | 2015-06-24 | 680,000 | -6,000 | 0.14 | 12 | 493,010,000 | 6,024,800 | 8.860 | 2015-06-22 |
| 111 | 2015-06-15 | 686,000 | -8,000 | 0.14 | 11 | 493,010,000 | 6,009,360 | 8.760 | 2015-06-11 |
| 112 | 2015-06-11 | 694,000 | -6,000 | 0.14 | 11 | 493,010,000 | 6,218,240 | 8.960 | 2015-06-09 |
| 113 | 2015-06-10 | 700,000 | -8,000 | 0.14 | 11 | 493,010,000 | 6,426,000 | 9.180 | 2015-06-08 |
| 114 | 2015-06-09 | 708,000 | -10,000 | 0.14 | 12 | 493,010,000 | 5,982,600 | 8.450 | 2015-06-05 |
| 115 | 2015-06-05 | 718,000 | -20,000 | 0.15 | 12 | 493,010,000 | 6,138,900 | 8.550 | 2015-06-03 |
| 116 | 2015-06-04 | 738,000 | -22,000 | 0.15 | 13 | 493,010,000 | 5,977,800 | 8.100 | 2015-06-02 |
| 117 | 2015-06-01 | 760,000 | -14,000 | 0.15 | 14 | 493,010,000 | 5,244,000 | 6.900 | 2015-05-28 |
| 118 | 2015-05-29 | 774,000 | -50,000 | 0.16 | 15 | 493,010,000 | 5,464,440 | 7.060 | 2015-05-27 |
| 119 | 2015-05-21 | 824,000 | 4,000 | 0.17 | 16 | 493,010,000 | 5,669,120 | 6.880 | 2015-05-19 |
| 120 | 2015-05-15 | 820,000 | -14,000 | 0.17 | 15 | 493,010,000 | 5,658,000 | 6.900 | 2015-05-13 |
| 121 | 2015-04-29 | 834,000 | -46,000 | 0.17 | 16 | 493,010,000 | 5,863,020 | 7.030 | 2015-04-27 |
| 122 | 2015-04-24 | 880,000 | -10,000 | 0.18 | 17 | 493,010,000 | 6,204,000 | 7.050 | 2015-04-22 |
| 123 | 2015-04-13 | 890,000 | -10,000 | 0.18 | 17 | 493,010,000 | 5,900,700 | 6.630 | 2015-04-09 |
| 124 | 2015-04-10 | 900,000 | -20,000 | 0.18 | 18 | 493,010,000 | 6,327,000 | 7.030 | 2015-04-08 |
| 125 | 2015-04-09 | 920,000 | -20,000 | 0.19 | 18 | 493,010,000 | 5,336,000 | 5.800 | 2015-04-02 |
| 126 | 2015-04-08 | 940,000 | -2,000 | 0.19 | 19 | 493,010,000 | 5,085,400 | 5.410 | 2015-04-01 |
| 127 | 2015-04-01 | 942,000 | -40,000 | 0.19 | 20 | 493,010,000 | 5,077,380 | 5.390 | 2015-03-30 |
| 128 | 2015-03-10 | 982,000 | 20,000 | 0.20 | 21 | 493,010,000 | 4,959,100 | 5.050 | 2015-03-06 |
| 129 | 2015-03-04 | 962,000 | 20,000 | 0.20 | 21 | 493,010,000 | 5,069,740 | 5.270 | 2015-03-02 |
| 130 | 2015-02-23 | 942,000 | -18,000 | 0.19 | 20 | 493,010,000 | 5,275,200 | 5.600 | 2015-02-16 |
| 131 | 2015-01-30 | 960,000 | 10,000 | 0.19 | 21 | 493,010,000 | 5,654,400 | 5.890 | 2015-01-28 |
| 132 | 2015-01-29 | 950,000 | -4,000 | 0.19 | 21 | 493,010,000 | 5,272,500 | 5.550 | 2015-01-27 |
| 133 | 2015-01-27 | 954,000 | -20,000 | 0.19 | 20 | 493,010,000 | 5,113,440 | 5.360 | 2015-01-23 |
| 134 | 2015-01-21 | 974,000 | -14,000 | 0.20 | 20 | 493,010,000 | 4,938,180 | 5.070 | 2015-01-19 |
| 135 | 2014-12-16 | 988,000 | -20,000 | 0.20 | 20 | 493,010,000 | 5,187,000 | 5.250 | 2014-12-12 |
| 136 | 2014-11-18 | 1,008,000 | -20,000 | 0.20 | 20 | 493,010,000 | 5,191,200 | 5.150 | 2014-11-14 |
| 137 | 2014-11-10 | 1,028,000 | -10,000 | 0.21 | 21 | 493,010,000 | 4,780,200 | 4.650 | 2014-11-06 |
| 138 | 2014-09-12 | 1,038,000 | -40,000 | 0.21 | 21 | 493,010,000 | 4,940,880 | 4.760 | 2014-09-10 |
| 139 | 2014-09-11 | 1,078,000 | -30,000 | 0.22 | 23 | 493,010,000 | 5,152,840 | 4.780 | 2014-09-08 |
| 140 | 2014-09-10 | 1,108,000 | -40,000 | 0.22 | 23 | 493,010,000 | 5,285,160 | 4.770 | 2014-09-05 |
| 141 | 2014-09-01 | 1,148,000 | -20,000 | 0.23 | 23 | 493,010,000 | 5,223,400 | 4.550 | 2014-08-28 |
| 142 | 2014-08-20 | 1,168,000 | -20,000 | 0.24 | 23 | 493,010,000 | 5,489,600 | 4.700 | 2014-08-18 |
| 143 | 2014-08-15 | 1,188,000 | 100,000 | 0.24 | 23 | 493,010,000 | 5,405,400 | 4.550 | 2014-08-13 |
| 144 | 2014-08-14 | 1,088,000 | -90,000 | 0.22 | 22 | 493,010,000 | 4,841,600 | 4.450 | 2014-08-12 |
| 145 | 2014-08-12 | 1,178,000 | 100,000 | 0.24 | 23 | 493,010,000 | 5,230,320 | 4.440 | 2014-08-08 |
| 146 | 2014-08-06 | 1,078,000 | -90,000 | 0.22 | 22 | 493,010,000 | 4,991,140 | 4.630 | 2014-08-04 |
| 147 | 2014-08-05 | 1,168,000 | 10,000 | 0.24 | 23 | 493,010,000 | 5,396,160 | 4.620 | 2014-08-01 |
| 148 | 2014-08-04 | 1,158,000 | -20,000 | 0.23 | 23 | 493,010,000 | 5,338,380 | 4.610 | 2014-07-31 |
| 149 | 2014-07-15 | 1,178,000 | -10,000 | 0.24 | 23 | 493,010,000 | 5,607,280 | 4.760 | 2014-07-11 |
| 150 | 2014-06-24 | 1,188,000 | 46,000 | 0.24 | 23 | 493,010,000 | 5,844,960 | 4.920 | 2014-06-20 |
| 151 | 2014-06-13 | 1,142,000 | -14,000 | 0.23 | 22 | 493,010,000 | 5,435,920 | 4.760 | 2014-06-11 |
| 152 | 2014-05-23 | 1,156,000 | -50,000 | 0.23 | 22 | 493,010,000 | 4,901,440 | 4.240 | 2014-05-21 |
| 153 | 2014-05-21 | 1,206,000 | -8,000 | 0.24 | 23 | 493,010,000 | 5,354,640 | 4.440 | 2014-05-19 |
| 154 | 2014-05-15 | 1,214,000 | -26,000 | 0.25 | 24 | 493,010,000 | 5,293,040 | 4.360 | 2014-05-13 |
| 155 | 2014-05-12 | 1,240,000 | 4,000 | 0.25 | 25 | 493,010,000 | 5,456,000 | 4.400 | 2014-05-08 |
| 156 | 2014-03-18 | 1,236,000 | 100,000 | 0.25 | 25 | 493,010,000 | 4,721,520 | 3.820 | 2014-03-14 |
| 157 | 2014-02-05 | 1,136,000 | 8,000 | 0.23 | 25 | 493,010,000 | 4,521,280 | 3.980 | 2014-01-30 |
| 158 | 2014-02-04 | 1,128,000 | -50,000 | 0.23 | 24 | 493,010,000 | 4,534,560 | 4.020 | 2014-01-28 |
| 159 | 2014-01-29 | 1,178,000 | 12,000 | 0.24 | 25 | 493,010,000 | 4,747,340 | 4.030 | 2014-01-27 |
| 160 | 2014-01-10 | 1,166,000 | 2,000 | 0.24 | 24 | 493,010,000 | 4,885,540 | 4.190 | 2014-01-08 |
| 161 | 2013-12-30 | 1,164,000 | 10,000 | 0.24 | 24 | 493,010,000 | 4,935,360 | 4.240 | 2013-12-24 |
| 162 | 2013-12-23 | 1,154,000 | -10,000 | 0.23 | 24 | 493,010,000 | 4,881,420 | 4.230 | 2013-12-19 |
| 163 | 2013-12-19 | 1,164,000 | 2,000 | 0.24 | 25 | 493,010,000 | 4,970,280 | 4.270 | 2013-12-17 |
| 164 | 2013-11-08 | 1,162,000 | 10,000 | 0.24 | 24 | 493,010,000 | 5,136,040 | 4.420 | 2013-11-06 |
| 165 | 2013-10-24 | 1,152,000 | 32,000 | 0.23 | 23 | 493,010,000 | 5,011,200 | 4.350 | 2013-10-22 |
| 166 | 2013-10-21 | 1,120,000 | 28,000 | 0.23 | 23 | 493,010,000 | 4,838,400 | 4.320 | 2013-10-17 |
| 167 | 2013-10-03 | 1,092,000 | -70,000 | 0.22 | 23 | 493,010,000 | 4,586,400 | 4.200 | 2013-09-30 |
| 168 | 2013-09-24 | 1,162,000 | -20,000 | 0.24 | 24 | 493,010,000 | 4,892,020 | 4.210 | 2013-09-19 |
| 169 | 2013-09-18 | 1,182,000 | -10,000 | 0.24 | 24 | 493,010,000 | 4,964,400 | 4.200 | 2013-09-16 |
| 170 | 2013-09-11 | 1,192,000 | 14,000 | 0.24 | 24 | 493,010,000 | 4,875,280 | 4.090 | 2013-09-09 |
| 171 | 2013-08-20 | 1,178,000 | -50,000 | 0.24 | 24 | 493,010,000 | 4,452,840 | 3.780 | 2013-08-16 |
| 172 | 2013-08-19 | 1,228,000 | -50,000 | 0.25 | 25 | 493,010,000 | 4,543,600 | 3.700 | 2013-08-15 |
| 173 | 2013-08-16 | 1,278,000 | -70,000 | 0.26 | 26 | 493,010,000 | 4,639,140 | 3.630 | 2013-08-13 |
| 174 | 2013-08-01 | 1,348,000 | 16,000 | 0.27 | 27 | 493,010,000 | 4,798,880 | 3.560 | 2013-07-30 |
| 175 | 2013-07-24 | 1,332,000 | 20,000 | 0.27 | 27 | 493,010,000 | 4,741,920 | 3.560 | 2013-07-22 |
| 176 | 2013-07-16 | 1,312,000 | 4,000 | 0.27 | 26 | 493,010,000 | 4,552,640 | 3.470 | 2013-07-12 |
| 177 | 2013-07-11 | 1,308,000 | 70,000 | 0.27 | 25 | 493,010,000 | 4,473,360 | 3.420 | 2013-07-09 |
| 178 | 2013-07-10 | 1,238,000 | 50,000 | 0.25 | 25 | 493,010,000 | 4,233,960 | 3.420 | 2013-07-08 |
| 179 | 2013-07-05 | 1,188,000 | 50,000 | 0.24 | 24 | 493,010,000 | 4,324,320 | 3.640 | 2013-07-03 |
| 180 | 2013-07-04 | 1,138,000 | 50,000 | 0.23 | 23 | 493,010,000 | 4,187,840 | 3.680 | 2013-07-02 |
| 181 | 2013-07-03 | 1,088,000 | 20,000 | 0.22 | 22 | 493,010,000 | 4,025,600 | 3.700 | 2013-06-28 |
| 182 | 2013-07-02 | 1,068,000 | 80,000 | 0.22 | 21 | 493,010,000 | 3,930,240 | 3.680 | 2013-06-27 |
| 183 | 2013-06-21 | 988,000 | -20,000 | 0.20 | 21 | 493,010,000 | 3,853,200 | 3.900 | 2013-06-19 |
| 184 | 2013-05-20 | 1,008,000 | 32,000 | 0.20 | 22 | 493,010,000 | 4,465,440 | 4.430 | 2013-05-15 |
| 185 | 2013-05-16 | 976,000 | 10,000 | 0.20 | 21 | 493,010,000 | 4,362,720 | 4.470 | 2013-05-14 |
| 186 | 2013-04-24 | 966,000 | -160,000 | 0.20 | 21 | 493,010,000 | 3,921,960 | 4.060 | 2013-04-22 |
| 187 | 2013-04-22 | 1,126,000 | 60,000 | 0.23 | 22 | 493,010,000 | 4,526,520 | 4.020 | 2013-04-18 |
| 188 | 2013-04-19 | 1,066,000 | -66,000 | 0.22 | 22 | 493,010,000 | 4,381,260 | 4.110 | 2013-04-17 |
| 189 | 2013-04-18 | 1,132,000 | -94,000 | 0.23 | 22 | 493,010,000 | 4,595,920 | 4.060 | 2013-04-16 |
| 190 | 2013-04-15 | 1,226,000 | 80,000 | 0.25 | 22 | 493,010,000 | 5,198,240 | 4.240 | 2013-04-11 |
| 191 | 2013-04-11 | 1,146,000 | 76,000 | 0.23 | 22 | 493,010,000 | 4,710,060 | 4.110 | 2013-04-09 |
| 192 | 2013-04-10 | 1,070,000 | 104,000 | 0.22 | 22 | 493,010,000 | 4,194,400 | 3.920 | 2013-04-08 |
| 193 | 2013-03-27 | 966,000 | 30,000 | 0.20 | 21 | 493,010,000 | 3,796,380 | 3.930 | 2013-03-25 |
| 194 | 2013-03-20 | 936,000 | 20,000 | 0.19 | 21 | 493,010,000 | 3,875,040 | 4.140 | 2013-03-18 |
| 195 | 2013-03-18 | 916,000 | 20,000 | 0.19 | 21 | 493,010,000 | 3,847,200 | 4.200 | 2013-03-14 |
| 196 | 2013-03-07 | 896,000 | 20,000 | 0.18 | 21 | 493,010,000 | 3,879,680 | 4.330 | 2013-03-05 |
| 197 | 2013-03-05 | 876,000 | 70,000 | 0.18 | 20 | 493,010,000 | 3,819,360 | 4.360 | 2013-03-01 |
| 198 | 2013-02-28 | 806,000 | -2,000 | 0.16 | 20 | 493,010,000 | 3,578,640 | 4.440 | 2013-02-26 |
| 199 | 2013-02-20 | 808,000 | 20,000 | 0.16 | 21 | 493,010,000 | 3,829,920 | 4.740 | 2013-02-18 |
| 200 | 2013-02-14 | 788,000 | 100,000 | 0.16 | 21 | 493,010,000 | 3,687,840 | 4.680 | 2013-02-07 |
| 201 | 2013-01-24 | 688,000 | -100,000 | 0.14 | 20 | 493,010,000 | 3,391,840 | 4.930 | 2013-01-22 |
| 202 | 2013-01-21 | 788,000 | -14,000 | 0.16 | 21 | 493,010,000 | 3,798,160 | 4.820 | 2013-01-17 |
| 203 | 2013-01-17 | 802,000 | -16,000 | 0.16 | 22 | 493,010,000 | 3,761,380 | 4.690 | 2013-01-15 |
| 204 | 2013-01-10 | 818,000 | -34,000 | 0.17 | 22 | 493,010,000 | 4,000,020 | 4.890 | 2013-01-08 |
| 205 | 2013-01-04 | 852,000 | 70,000 | 0.17 | 23 | 493,010,000 | 3,799,920 | 4.460 | 2013-01-02 |
| 206 | 2012-12-14 | 782,000 | -60,000 | 0.16 | 22 | 493,010,000 | 3,409,520 | 4.360 | 2012-12-12 |
| 207 | 2012-12-13 | 842,000 | -20,000 | 0.17 | 22 | 493,010,000 | 3,494,300 | 4.150 | 2012-12-11 |
| 208 | 2012-12-11 | 862,000 | 20,000 | 0.17 | 22 | 493,010,000 | 3,499,720 | 4.060 | 2012-12-07 |
| 209 | 2012-11-22 | 842,000 | -38,000 | 0.17 | 22 | 493,010,000 | 3,241,700 | 3.850 | 2012-11-20 |
| 210 | 2012-11-21 | 880,000 | -62,000 | 0.18 | 23 | 493,010,000 | 3,388,000 | 3.850 | 2012-11-19 |
| 211 | 2012-11-19 | 942,000 | 20,000 | 0.19 | 23 | 493,010,000 | 3,504,240 | 3.720 | 2012-11-15 |
| 212 | 2012-10-25 | 922,000 | -50,000 | 0.19 | 22 | 493,010,000 | 3,586,580 | 3.890 | 2012-10-22 |
| 213 | 2012-10-22 | 972,000 | -50,000 | 0.20 | 23 | 493,010,000 | 3,596,400 | 3.700 | 2012-10-18 |
| 214 | 2012-10-19 | 1,022,000 | -52,000 | 0.21 | 24 | 493,010,000 | 3,638,320 | 3.560 | 2012-10-17 |
| 215 | 2012-10-10 | 1,074,000 | 16,000 | 0.22 | 25 | 493,010,000 | 3,673,080 | 3.420 | 2012-10-08 |
| 216 | 2012-10-08 | 1,058,000 | 18,000 | 0.21 | 25 | 493,010,000 | 3,501,980 | 3.310 | 2012-10-04 |
| 217 | 2012-09-04 | 1,040,000 | -30,000 | 0.21 | 24 | 493,010,000 | 3,390,400 | 3.260 | 2012-08-31 |
| 218 | 2012-08-29 | 1,070,000 | 30,000 | 0.22 | 25 | 493,010,000 | 3,670,100 | 3.430 | 2012-08-27 |
| 219 | 2012-08-21 | 1,040,000 | 30,000 | 0.21 | 24 | 493,010,000 | 3,577,600 | 3.440 | 2012-08-17 |
| 220 | 2012-08-17 | 1,010,000 | 50,000 | 0.20 | 23 | 493,010,000 | 3,474,400 | 3.440 | 2012-08-15 |
| 221 | 2012-08-10 | 960,000 | -50,000 | 0.19 | 22 | 493,010,000 | 3,350,400 | 3.490 | 2012-08-08 |
| 222 | 2012-08-02 | 1,010,000 | -10,000 | 0.20 | 22 | 493,010,000 | 3,514,800 | 3.480 | 2012-07-31 |
| 223 | 2012-07-27 | 1,020,000 | 2,000 | 0.21 | 22 | 493,010,000 | 3,437,400 | 3.370 | 2012-07-25 |
| 224 | 2012-07-16 | 1,018,000 | -40,000 | 0.21 | 21 | 493,010,000 | 3,440,840 | 3.380 | 2012-07-12 |
| 225 | 2012-06-11 | 1,058,000 | 8,000 | 0.21 | 21 | 493,010,000 | 3,586,620 | 3.390 | 2012-06-07 |
| 226 | 2012-06-07 | 1,050,000 | 110,000 | 0.21 | 21 | 493,010,000 | 3,549,000 | 3.380 | 2012-06-05 |
| 227 | 2012-05-24 | 940,000 | 110,000 | 0.19 | 21 | 493,010,000 | 3,478,000 | 3.700 | 2012-05-22 |
| 228 | 2012-05-22 | 830,000 | 30,000 | 0.17 | 20 | 493,010,000 | 3,087,600 | 3.720 | 2012-05-18 |
| 229 | 2012-05-16 | 800,000 | 90,000 | 0.16 | 19 | 493,010,000 | 3,224,000 | 4.030 | 2012-05-14 |
| 230 | 2012-05-14 | 710,000 | 20,000 | 0.14 | 18 | 493,010,000 | 2,953,600 | 4.160 | 2012-05-10 |
| 231 | 2012-04-11 | 690,000 | -50,000 | 0.14 | 17 | 493,010,000 | 3,036,000 | 4.400 | 2012-04-05 |
| 232 | 2012-04-05 | 740,000 | 50,000 | 0.15 | 18 | 493,010,000 | 3,145,000 | 4.250 | 2012-04-02 |
| 233 | 2012-04-03 | 690,000 | 50,000 | 0.14 | 18 | 493,010,000 | 2,953,200 | 4.280 | 2012-03-30 |
| 234 | 2012-04-02 | 640,000 | 2,000 | 0.13 | 17 | 493,010,000 | 2,828,800 | 4.420 | 2012-03-29 |
| 235 | 2012-03-06 | 638,000 | 50,000 | 0.13 | 16 | 493,010,000 | 3,170,860 | 4.970 | 2012-03-02 |
| 236 | 2012-02-09 | 588,000 | -50,000 | 0.12 | 15 | 493,010,000 | 2,940,000 | 5.000 | 2012-02-07 |
| 237 | 2011-12-14 | 638,000 | 8,000 | 0.13 | 16 | 493,010,000 | 2,826,340 | 4.430 | 2011-12-12 |
| 238 | 2011-12-01 | 630,000 | -20,000 | 0.13 | 15 | 493,010,000 | 2,879,100 | 4.570 | 2011-11-29 |
| 239 | 2011-11-24 | 650,000 | -30,000 | 0.13 | 15 | 493,010,000 | 2,964,000 | 4.560 | 2011-11-22 |
| 240 | 2011-10-19 | 680,000 | -40,000 | 0.14 | 15 | 493,010,000 | 2,985,200 | 4.390 | 2011-10-17 |
| 241 | 2011-10-18 | 720,000 | -20,000 | 0.15 | 16 | 493,010,000 | 3,088,800 | 4.290 | 2011-10-14 |
| 242 | 2011-09-23 | 740,000 | 50,000 | 0.15 | 16 | 493,010,000 | 2,997,000 | 4.050 | 2011-09-21 |
| 243 | 2011-09-16 | 690,000 | 44,000 | 0.14 | 15 | 493,010,000 | 3,001,500 | 4.350 | 2011-09-14 |
| 244 | 2011-09-14 | 646,000 | 200,000 | 0.13 | 15 | 493,010,000 | 2,861,780 | 4.430 | 2011-09-09 |
| 245 | 2011-08-18 | 446,000 | 10,000 | 0.09 | 14 | 493,010,000 | 2,122,960 | 4.760 | 2011-08-16 |
| 246 | 2011-08-12 | 436,000 | 6,000 | 0.09 | 14 | 493,010,000 | 2,023,040 | 4.640 | 2011-08-10 |
| 247 | 2011-08-05 | 430,000 | 60,000 | 0.09 | 14 | 493,010,000 | 2,184,400 | 5.080 | 2011-08-03 |
| 248 | 2011-08-01 | 370,000 | 8,000 | 0.08 | 13 | 493,010,000 | 1,942,500 | 5.250 | 2011-07-28 |
| 249 | 2011-04-14 | 362,000 | -20,000 | 0.07 | 12 | 493,010,000 | 2,316,800 | 6.400 | 2011-04-12 |
| 250 | 2011-04-07 | 382,000 | -6,000 | 0.08 | 13 | 493,010,000 | 2,395,140 | 6.270 | 2011-04-04 |
| 251 | 2011-03-24 | 388,000 | 6,000 | 0.08 | 14 | 493,010,000 | 2,522,000 | 6.500 | 2011-03-22 |
| 252 | 2011-02-16 | 382,000 | -40,000 | 0.08 | 13 | 493,010,000 | 2,418,060 | 6.330 | 2011-02-14 |
| 253 | 2011-02-11 | 422,000 | 20,000 | 0.09 | 13 | 493,010,000 | 2,616,400 | 6.200 | 2011-02-09 |
| 254 | 2011-02-01 | 402,000 | -8,000 | 0.08 | 13 | 493,010,000 | 2,653,200 | 6.600 | 2011-01-28 |
| 255 | 2011-01-28 | 410,000 | 8,000 | 0.08 | 13 | 493,010,000 | 2,665,000 | 6.500 | 2011-01-26 |
| 256 | 2011-01-24 | 402,000 | -16,000 | 0.08 | 13 | 493,010,000 | 2,649,180 | 6.590 | 2011-01-20 |
| 257 | 2011-01-04 | 418,000 | -38,000 | 0.08 | 14 | 493,010,000 | 2,850,760 | 6.820 | 2010-12-31 |
| 258 | 2010-12-21 | 456,000 | -12,000 | 0.09 | 15 | 493,010,000 | 3,091,680 | 6.780 | 2010-12-17 |
| 259 | 2010-12-17 | 468,000 | 4,000 | 0.09 | 16 | 493,010,000 | 3,130,920 | 6.690 | 2010-12-15 |
| 260 | 2010-11-26 | 464,000 | -60,000 | 0.09 | 16 | 493,010,000 | 3,108,800 | 6.700 | 2010-11-24 |
| 261 | 2010-11-24 | 524,000 | 6,000 | 0.11 | 16 | 493,010,000 | 3,552,720 | 6.780 | 2010-11-22 |
| 262 | 2010-11-15 | 518,000 | -2,000 | 0.11 | 16 | 493,010,000 | 3,496,500 | 6.750 | 2010-11-11 |
| 263 | 2010-11-12 | 520,000 | 2,000 | 0.11 | 17 | 493,010,000 | 3,629,600 | 6.980 | 2010-11-10 |
| 264 | 2010-11-08 | 518,000 | -40,000 | 0.11 | 16 | 493,010,000 | 3,719,240 | 7.180 | 2010-11-04 |
| 265 | 2010-11-05 | 558,000 | -6,000 | 0.11 | 16 | 493,010,000 | 3,627,000 | 6.500 | 2010-11-03 |
| 266 | 2010-11-04 | 564,000 | -12,000 | 0.11 | 16 | 493,010,000 | 3,479,880 | 6.170 | 2010-11-02 |
| 267 | 2010-11-02 | 576,000 | -70,000 | 0.12 | 17 | 493,010,000 | 3,398,400 | 5.900 | 2010-10-29 |
| 268 | 2010-11-01 | 646,000 | -10,000 | 0.13 | 17 | 493,010,000 | 3,720,960 | 5.760 | 2010-10-28 |
| 269 | 2010-10-29 | 656,000 | -10,000 | 0.13 | 17 | 493,010,000 | 3,706,400 | 5.650 | 2010-10-27 |
| 270 | 2010-10-27 | 666,000 | -90,000 | 0.14 | 18 | 493,010,000 | 3,682,980 | 5.530 | 2010-10-25 |
| 271 | 2010-10-25 | 756,000 | -40,000 | 0.15 | 19 | 493,010,000 | 4,165,560 | 5.510 | 2010-10-21 |
| 272 | 2010-10-06 | 796,000 | -10,000 | 0.16 | 19 | 493,010,000 | 4,139,200 | 5.200 | 2010-10-04 |
| 273 | 2010-08-31 | 806,000 | -4,000 | 0.16 | 20 | 493,010,000 | 4,021,940 | 4.990 | 2010-08-27 |
| 274 | 2010-08-25 | 810,000 | 10,000 | 0.16 | 20 | 493,010,000 | 4,058,100 | 5.010 | 2010-08-23 |
| 275 | 2010-08-20 | 800,000 | -2,000 | 0.16 | 19 | 493,010,000 | 4,120,000 | 5.150 | 2010-08-18 |
| 276 | 2010-08-18 | 802,000 | -10,000 | 0.16 | 20 | 493,010,000 | 4,026,040 | 5.020 | 2010-08-16 |
| 277 | 2010-08-06 | 812,000 | -10,000 | 0.16 | 21 | 493,010,000 | 3,986,920 | 4.910 | 2010-08-04 |
| 278 | 2010-08-05 | 822,000 | 10,000 | 0.17 | 21 | 493,010,000 | 4,068,900 | 4.950 | 2010-08-03 |
| 279 | 2010-08-02 | 812,000 | -4,000 | 0.16 | 20 | 493,010,000 | 3,816,400 | 4.700 | 2010-07-29 |
| 280 | 2010-07-23 | 816,000 | 140,000 | 0.17 | 21 | 493,010,000 | 3,631,200 | 4.450 | 2010-07-21 |
| 281 | 2010-07-20 | 676,000 | -10,000 | 0.14 | 21 | 493,010,000 | 3,028,480 | 4.480 | 2010-07-16 |
| 282 | 2010-07-19 | 686,000 | -10,000 | 0.14 | 21 | 493,010,000 | 3,052,700 | 4.450 | 2010-07-15 |
| 283 | 2010-07-14 | 696,000 | 40,000 | 0.14 | 22 | 493,010,000 | 3,097,200 | 4.450 | 2010-07-12 |
| 284 | 2010-06-29 | 656,000 | 2,000 | 0.13 | 21 | 493,010,000 | 2,853,600 | 4.350 | 2010-06-25 |
| 285 | 2010-06-28 | 654,000 | 6,000 | 0.13 | 21 | 493,010,000 | 2,831,820 | 4.330 | 2010-06-24 |
| 286 | 2010-06-25 | 648,000 | 10,000 | 0.13 | 21 | 493,010,000 | 2,799,360 | 4.320 | 2010-06-23 |
| 287 | 2010-06-18 | 638,000 | 20,000 | 0.13 | 20 | 493,010,000 | 2,794,440 | 4.380 | 2010-06-15 |
| 288 | 2010-06-10 | 618,000 | 2,000 | 0.13 | 20 | 493,010,000 | 2,750,100 | 4.450 | 2010-06-08 |
| 289 | 2010-05-31 | 616,000 | -6,000 | 0.12 | 19 | 493,010,000 | 2,741,200 | 4.450 | 2010-05-27 |
| 290 | 2010-05-10 | 622,000 | -10,000 | 0.13 | 19 | 493,010,000 | 2,904,740 | 4.670 | 2010-05-06 |
| 291 | 2010-05-04 | 632,000 | 10,000 | 0.13 | 20 | 493,010,000 | 3,172,640 | 5.020 | 2010-04-30 |
| 292 | 2010-04-26 | 622,000 | 10,000 | 0.13 | 19 | 493,010,000 | 3,352,580 | 5.390 | 2010-04-22 |
| 293 | 2010-04-19 | 612,000 | -4,000 | 0.12 | 18 | 493,010,000 | 3,414,960 | 5.580 | 2010-04-15 |
| 294 | 2010-04-16 | 616,000 | 4,000 | 0.12 | 18 | 493,010,000 | 3,388,000 | 5.500 | 2010-04-14 |
| 295 | 2010-04-15 | 612,000 | -10,000 | 0.12 | 17 | 493,010,000 | 3,353,760 | 5.480 | 2010-04-13 |
| 296 | 2010-04-13 | 622,000 | -100,000 | 0.13 | 18 | 493,010,000 | 3,483,200 | 5.600 | 2010-04-09 |
| 297 | 2010-04-08 | 722,000 | -280,000 | 0.15 | 19 | 493,010,000 | 3,884,360 | 5.380 | 2010-04-01 |
| 298 | 2010-03-30 | 1,002,000 | 2,000 | 0.20 | 19 | 493,010,000 | 5,260,500 | 5.250 | 2010-03-26 |
| 299 | 2010-03-23 | 1,000,000 | 100,000 | 0.20 | 19 | 493,010,000 | 5,220,000 | 5.220 | 2010-03-19 |
| 300 | 2010-03-18 | 900,000 | 10,000 | 0.18 | 19 | 493,010,000 | 4,626,000 | 5.140 | 2010-03-16 |
| 301 | 2010-03-12 | 890,000 | 20,000 | 0.18 | 18 | 493,010,000 | 4,574,600 | 5.140 | 2010-03-10 |
| 302 | 2010-02-01 | 870,000 | -10,000 | 0.18 | 17 | 493,010,000 | 4,689,300 | 5.390 | 2010-01-28 |
| 303 | 2010-01-25 | 880,000 | -10,000 | 0.18 | 18 | 493,010,000 | 4,954,400 | 5.630 | 2010-01-21 |
| 304 | 2010-01-13 | 890,000 | 2,000 | 0.18 | 18 | 493,010,000 | 4,814,900 | 5.410 | 2010-01-11 |
| 305 | 2010-01-06 | 888,000 | 24,000 | 0.18 | 17 | 493,010,000 | 4,786,320 | 5.390 | 2010-01-04 |
| 306 | 2009-12-15 | 864,000 | -4,000 | 0.18 | 16 | 493,010,000 | 4,812,480 | 5.570 | 2009-12-11 |
| 307 | 2009-12-09 | 868,000 | -38,000 | 0.18 | 16 | 493,010,000 | 4,834,760 | 5.570 | 2009-12-07 |
| 308 | 2009-12-03 | 906,000 | -34,000 | 0.18 | 17 | 493,010,000 | 4,919,580 | 5.430 | 2009-12-01 |
| 309 | 2009-12-02 | 940,000 | 24,000 | 0.19 | 18 | 493,010,000 | 4,906,800 | 5.220 | 2009-11-30 |
| 310 | 2009-12-01 | 916,000 | -50,000 | 0.19 | 17 | 493,010,000 | 4,552,520 | 4.970 | 2009-11-27 |
| 311 | 2009-11-27 | 966,000 | -30,000 | 0.20 | 17 | 493,010,000 | 4,868,640 | 5.040 | 2009-11-25 |
| 312 | 2009-11-26 | 996,000 | -146,000 | 0.20 | 17 | 493,010,000 | 4,790,760 | 4.810 | 2009-11-24 |
| 313 | 2009-11-20 | 1,142,000 | 88,000 | 0.23 | 18 | 493,010,000 | 5,458,760 | 4.780 | 2009-11-18 |
| 314 | 2009-11-17 | 1,054,000 | -30,000 | 0.21 | 18 | 493,010,000 | 4,953,800 | 4.700 | 2009-11-13 |
| 315 | 2009-11-10 | 1,084,000 | -26,000 | 0.22 | 18 | 493,010,000 | 5,246,560 | 4.840 | 2009-11-06 |
| 316 | 2009-11-02 | 1,110,000 | -100,000 | 0.23 | 18 | 493,010,000 | 5,239,200 | 4.720 | 2009-10-29 |
| 317 | 2009-10-30 | 1,210,000 | -10,000 | 0.25 | 19 | 493,010,000 | 5,699,100 | 4.710 | 2009-10-28 |
| 318 | 2009-10-28 | 1,220,000 | -88,000 | 0.25 | 20 | 493,010,000 | 5,929,200 | 4.860 | 2009-10-23 |
| 319 | 2009-10-14 | 1,308,000 | -10,000 | 0.27 | 21 | 493,010,000 | 6,121,440 | 4.680 | 2009-10-12 |
| 320 | 2009-10-09 | 1,318,000 | 30,000 | 0.27 | 22 | 493,010,000 | 6,036,440 | 4.580 | 2009-10-07 |
| 321 | 2009-10-05 | 1,288,000 | -10,000 | 0.26 | 22 | 493,010,000 | 5,899,040 | 4.580 | 2009-09-30 |
| 322 | 2009-09-29 | 1,298,000 | -30,000 | 0.26 | 23 | 493,010,000 | 5,996,760 | 4.620 | 2009-09-25 |
| 323 | 2009-09-23 | 1,328,000 | 16,000 | 0.27 | 23 | 493,010,000 | 6,148,640 | 4.630 | 2009-09-21 |
| 324 | 2009-09-16 | 1,312,000 | -100,000 | 0.27 | 22 | 493,010,000 | 6,100,800 | 4.650 | 2009-09-14 |
| 325 | 2009-09-03 | 1,412,000 | 20,000 | 0.29 | 23 | 493,010,000 | 6,113,960 | 4.330 | 2009-09-01 |
| 326 | 2009-09-01 | 1,392,000 | 198,000 | 0.28 | 23 | 493,010,000 | 6,027,360 | 4.330 | 2009-08-28 |
| 327 | 2009-08-31 | 1,194,000 | 104,000 | 0.24 | 20 | 493,010,000 | 5,205,840 | 4.360 | 2009-08-27 |
| 328 | 2009-08-27 | 1,090,000 | 40,000 | 0.22 | 19 | 493,010,000 | 4,959,500 | 4.550 | 2009-08-25 |
| 329 | 2009-08-26 | 1,050,000 | 4,000 | 0.21 | 19 | 493,010,000 | 4,683,000 | 4.460 | 2009-08-24 |
| 330 | 2009-08-24 | 1,046,000 | 60,000 | 0.21 | 19 | 493,010,000 | 4,539,640 | 4.340 | 2009-08-20 |
| 331 | 2009-08-18 | 986,000 | 40,000 | 0.20 | 19 | 493,010,000 | 4,515,880 | 4.580 | 2009-08-14 |
| 332 | 2009-08-17 | 946,000 | 100,000 | 0.19 | 19 | 493,010,000 | 4,370,520 | 4.620 | 2009-08-13 |
| 333 | 2009-08-12 | 846,000 | 100,000 | 0.17 | 18 | 493,010,000 | 4,086,180 | 4.830 | 2009-08-10 |
| 334 | 2009-08-04 | 746,000 | -66,000 | 0.15 | 17 | 493,010,000 | 3,573,340 | 4.790 | 2009-07-31 |
| 335 | 2009-07-23 | 812,000 | -40,000 | 0.16 | 17 | 493,010,000 | 3,637,760 | 4.480 | 2009-07-21 |
| 336 | 2009-07-21 | 852,000 | -70,000 | 0.17 | 16 | 493,010,000 | 3,834,000 | 4.500 | 2009-07-17 |
| 337 | 2009-07-17 | 922,000 | -70,000 | 0.19 | 16 | 493,010,000 | 4,019,920 | 4.360 | 2009-07-15 |
| 338 | 2009-07-16 | 992,000 | 420,000 | 0.20 | 16 | 493,010,000 | 4,325,120 | 4.360 | 2009-07-14 |
| 339 | 2009-07-02 | 572,000 | -426,000 | 0.12 | 16 | 493,010,000 | 2,505,360 | 4.380 | 2009-06-29 |
| 340 | 2009-06-29 | 998,000 | -10,000 | 0.20 | 16 | 493,010,000 | 4,421,140 | 4.430 | 2009-06-25 |
| 341 | 2009-06-12 | 1,008,000 | 10,000 | 0.20 | 17 | 493,010,000 | 4,263,840 | 4.230 | 2009-06-10 |
| 342 | 2009-05-07 | 998,000 | -40,000 | 0.20 | 16 | 493,010,000 | 4,031,920 | 4.040 | 2009-05-05 |
| 343 | 2009-05-06 | 1,038,000 | -30,000 | 0.21 | 16 | 493,010,000 | 4,214,280 | 4.060 | 2009-05-04 |
| 344 | 2009-04-30 | 1,068,000 | 10,000 | 0.22 | 16 | 493,010,000 | 3,791,400 | 3.550 | 2009-04-28 |
| 345 | 2009-04-22 | 1,058,000 | -68,000 | 0.21 | 16 | 493,010,000 | 3,713,580 | 3.510 | 2009-04-20 |
| 346 | 2009-04-09 | 1,126,000 | -10,000 | 0.23 | 17 | 493,010,000 | 4,132,420 | 3.670 | 2009-04-07 |
| 347 | 2009-03-25 | 1,136,000 | -100,000 | 0.23 | 17 | 493,010,000 | 3,941,920 | 3.470 | 2009-03-23 |
| 348 | 2009-03-24 | 1,236,000 | -10,000 | 0.25 | 19 | 493,010,000 | 3,992,280 | 3.230 | 2009-03-20 |
| 349 | 2009-03-23 | 1,246,000 | -310,000 | 0.25 | 20 | 493,010,000 | 4,012,120 | 3.220 | 2009-03-19 |
| 350 | 2009-03-20 | 1,556,000 | 60,000 | 0.32 | 19 | 493,010,000 | 5,290,400 | 3.400 | 2009-03-18 |
| 351 | 2009-03-11 | 1,496,000 | -620,000 | 0.30 | 17 | 493,010,000 | 4,891,920 | 3.270 | 2009-03-09 |
| 352 | 2009-03-09 | 2,116,000 | -500,000 | 0.43 | 17 | 493,010,000 | 6,453,800 | 3.050 | 2009-03-05 |
| 353 | 2009-03-05 | 2,616,000 | -26,000 | 0.53 | 17 | 493,010,000 | 7,926,480 | 3.030 | 2009-03-03 |
| 354 | 2009-02-13 | 2,642,000 | -40,000 | 0.54 | 18 | 493,010,000 | 7,265,500 | 2.750 | 2009-02-11 |
| 355 | 2009-02-11 | 2,682,000 | 40,000 | 0.54 | 19 | 493,010,000 | 7,402,320 | 2.760 | 2009-02-09 |
| 356 | 2009-02-05 | 2,642,000 | -118,000 | 0.54 | 18 | 493,010,000 | 7,291,920 | 2.760 | 2009-02-03 |
| 357 | 2009-02-02 | 2,760,000 | 550,000 | 0.56 | 19 | 493,010,000 | 7,893,600 | 2.860 | 2009-01-29 |
| 358 | 2009-01-23 | 2,210,000 | 20,000 | 0.45 | 19 | 493,010,000 | 6,630,000 | 3.000 | 2009-01-21 |
| 359 | 2009-01-22 | 2,190,000 | 476,000 | 0.44 | 18 | 493,010,000 | 6,570,000 | 3.000 | 2009-01-20 |
| 360 | 2009-01-19 | 1,714,000 | 620,000 | 0.35 | 18 | 493,010,000 | 5,347,680 | 3.120 | 2009-01-15 |
| 361 | 2009-01-16 | 1,094,000 | -120,000 | 0.22 | 17 | 493,010,000 | 3,303,880 | 3.020 | 2009-01-14 |
| 362 | 2009-01-14 | 1,214,000 | -6,000 | 0.25 | 17 | 493,010,000 | 3,678,420 | 3.030 | 2009-01-12 |
| 363 | 2009-01-08 | 1,220,000 | -60,000 | 0.25 | 17 | 493,010,000 | 3,867,400 | 3.170 | 2009-01-06 |
| 364 | 2009-01-07 | 1,280,000 | -60,000 | 0.26 | 18 | 493,010,000 | 3,904,000 | 3.050 | 2009-01-05 |
| 365 | 2009-01-06 | 1,340,000 | -40,000 | 0.27 | 18 | 493,010,000 | 3,926,200 | 2.930 | 2009-01-02 |
| 366 | 2008-12-22 | 1,380,000 | 40,000 | 0.28 | 18 | 493,010,000 | 3,767,400 | 2.730 | 2008-12-18 |
| 367 | 2008-12-16 | 1,340,000 | 200,000 | 0.27 | 18 | 493,010,000 | 3,390,200 | 2.530 | 2008-12-12 |
| 368 | 2008-12-12 | 1,140,000 | 14,000 | 0.23 | 19 | 493,010,000 | 3,055,200 | 2.680 | 2008-12-10 |
| 369 | 2008-12-11 | 1,126,000 | 80,000 | 0.23 | 19 | 493,010,000 | 2,882,560 | 2.560 | 2008-12-09 |
| 370 | 2008-12-08 | 1,046,000 | 80,000 | 0.21 | 19 | 493,010,000 | 2,489,480 | 2.380 | 2008-12-04 |
| 371 | 2008-12-05 | 966,000 | 20,000 | 0.20 | 18 | 493,010,000 | 2,366,700 | 2.450 | 2008-12-03 |
| 372 | 2008-12-04 | 946,000 | -10,000 | 0.19 | 17 | 493,010,000 | 2,260,940 | 2.390 | 2008-12-02 |
| 373 | 2008-12-02 | 956,000 | 50,000 | 0.19 | 18 | 493,010,000 | 2,284,840 | 2.390 | 2008-11-28 |
| 374 | 2008-11-07 | 906,000 | 26,000 | 0.18 | 18 | 493,010,000 | 2,736,120 | 3.020 | 2008-11-05 |
| 375 | 2008-11-03 | 880,000 | 40,000 | 0.18 | 17 | 493,010,000 | 2,393,600 | 2.720 | 2008-10-30 |
| 376 | 2008-10-28 | 840,000 | 152,000 | 0.17 | 17 | 493,010,000 | 2,335,200 | 2.780 | 2008-10-24 |
| 377 | 2008-10-27 | 688,000 | -218,000 | 0.14 | 17 | 493,010,000 | 2,291,040 | 3.330 | 2008-10-23 |
| 378 | 2008-10-23 | 906,000 | 40,000 | 0.18 | 17 | 493,010,000 | 3,053,220 | 3.370 | 2008-10-21 |
| 379 | 2008-10-13 | 866,000 | 48,000 | 0.18 | 17 | 493,010,000 | 3,238,840 | 3.740 | 2008-10-09 |
| 380 | 2008-10-10 | 818,000 | -20,000 | 0.17 | 16 | 493,010,000 | 3,026,600 | 3.700 | 2008-10-08 |
| 381 | 2008-10-08 | 838,000 | 20,000 | 0.17 | 17 | 493,010,000 | 3,419,040 | 4.080 | 2008-10-03 |
| 382 | 2008-09-18 | 818,000 | -16,000 | 0.17 | 16 | 493,010,000 | 3,574,660 | 4.370 | 2008-09-16 |
| 383 | 2008-09-17 | 834,000 | 10,000 | 0.17 | 16 | 493,010,000 | 3,586,200 | 4.300 | 2008-09-12 |
| 384 | 2008-09-16 | 824,000 | 228,000 | 0.17 | 17 | 493,010,000 | 3,452,560 | 4.190 | 2008-09-11 |
| 385 | 2008-08-27 | 596,000 | 10,000 | 0.12 | 16 | 493,010,000 | 2,950,200 | 4.950 | 2008-08-25 |
| 386 | 2008-08-26 | 586,000 | 10,000 | 0.12 | 15 | 493,010,000 | 2,783,500 | 4.750 | 2008-08-21 |
| 387 | 2008-08-08 | 576,000 | -10,000 | 0.12 | 14 | 493,010,000 | 2,891,520 | 5.020 | 2008-08-05 |
| 388 | 2008-07-30 | 586,000 | -26,000 | 0.12 | 14 | 493,010,000 | 3,164,400 | 5.400 | 2008-07-28 |
| 389 | 2008-07-28 | 612,000 | -4,000 | 0.12 | 14 | 493,010,000 | 3,335,400 | 5.450 | 2008-07-24 |
| 390 | 2008-07-24 | 616,000 | -12,000 | 0.12 | 14 | 493,010,000 | 3,240,160 | 5.260 | 2008-07-22 |
| 391 | 2008-07-18 | 628,000 | -10,000 | 0.13 | 14 | 493,010,000 | 3,265,600 | 5.200 | 2008-07-16 |
| 392 | 2008-07-17 | 638,000 | -10,000 | 0.13 | 14 | 493,010,000 | 3,285,700 | 5.150 | 2008-07-15 |
| 393 | 2008-07-16 | 648,000 | -10,000 | 0.13 | 14 | 493,010,000 | 3,434,400 | 5.300 | 2008-07-14 |
| 394 | 2008-06-18 | 658,000 | 10,000 | 0.13 | 14 | 493,010,000 | 3,665,060 | 5.570 | 2008-06-16 |
| 395 | 2008-06-02 | 648,000 | -270,000 | 0.13 | 13 | 493,010,000 | 3,758,400 | 5.800 | 2008-05-29 |
| 396 | 2008-05-23 | 918,000 | -20,000 | 0.19 | 14 | 493,010,000 | 5,269,320 | 5.740 | 2008-05-21 |
| 397 | 2008-05-13 | 938,000 | -2,000 | 0.19 | 14 | 493,010,000 | 5,562,340 | 5.930 | 2008-05-08 |
| 398 | 2008-05-09 | 940,000 | -8,000 | 0.19 | 14 | 493,010,000 | 5,489,600 | 5.840 | 2008-05-07 |
| 399 | 2008-05-05 | 948,000 | -20,000 | 0.19 | 14 | 493,010,000 | 5,763,840 | 6.080 | 2008-04-30 |
| 400 | 2008-05-02 | 968,000 | -10,000 | 0.20 | 15 | 493,010,000 | 5,614,400 | 5.800 | 2008-04-29 |
| 401 | 2008-04-29 | 978,000 | -10,000 | 0.20 | 15 | 493,010,000 | 5,721,300 | 5.850 | 2008-04-25 |
| 402 | 2008-04-28 | 988,000 | -14,000 | 0.20 | 15 | 493,010,000 | 5,611,840 | 5.680 | 2008-04-24 |
| 403 | 2008-04-25 | 1,002,000 | 100,000 | 0.20 | 16 | 493,010,000 | 5,591,160 | 5.580 | 2008-04-23 |
| 404 | 2008-04-18 | 902,000 | 24,000 | 0.18 | 15 | 493,010,000 | 4,942,960 | 5.480 | 2008-04-16 |
| 405 | 2008-04-10 | 878,000 | 10,000 | 0.18 | 14 | 493,010,000 | 4,829,000 | 5.500 | 2008-04-08 |
| 406 | 2008-04-08 | 868,000 | 10,000 | 0.18 | 13 | 493,010,000 | 4,886,840 | 5.630 | 2008-04-03 |
| 407 | 2008-04-01 | 858,000 | -10,000 | 0.17 | 13 | 493,010,000 | 4,590,300 | 5.350 | 2008-03-28 |
| 408 | 2008-03-31 | 868,000 | 10,000 | 0.18 | 13 | 493,010,000 | 4,513,600 | 5.200 | 2008-03-27 |
| 409 | 2008-03-27 | 858,000 | -10,000 | 0.17 | 13 | 493,010,000 | 4,633,200 | 5.400 | 2008-03-25 |
| 410 | 2008-03-25 | 868,000 | 10,000 | 0.18 | 13 | 493,010,000 | 4,296,600 | 4.950 | 2008-03-19 |
| 411 | 2008-03-20 | 858,000 | 20,000 | 0.17 | 13 | 493,010,000 | 4,135,560 | 4.820 | 2008-03-18 |
| 412 | 2008-03-19 | 838,000 | -280,000 | 0.17 | 13 | 493,010,000 | 4,416,260 | 5.270 | 2008-03-17 |
| 413 | 2008-03-18 | 1,118,000 | 280,000 | 0.23 | 14 | 493,010,000 | 6,171,360 | 5.520 | 2008-03-14 |
| 414 | 2008-03-17 | 838,000 | 10,000 | 0.17 | 13 | 493,010,000 | 4,558,720 | 5.440 | 2008-03-13 |
| 415 | 2008-03-11 | 828,000 | -10,000 | 0.17 | 13 | 493,010,000 | 5,133,600 | 6.200 | 2008-03-07 |
| 416 | 2008-03-10 | 838,000 | 10,000 | 0.17 | 14 | 493,010,000 | 5,128,560 | 6.120 | 2008-03-06 |
| 417 | 2008-02-29 | 828,000 | 10,000 | 0.17 | 13 | 493,010,000 | 5,431,680 | 6.560 | 2008-02-27 |
| 418 | 2008-02-20 | 818,000 | -2,000 | 0.17 | 13 | 493,010,000 | 5,374,260 | 6.570 | 2008-02-18 |
| 419 | 2008-02-18 | 820,000 | 2,000 | 0.17 | 13 | 493,010,000 | 5,330,000 | 6.500 | 2008-02-14 |
| 420 | 2008-02-04 | 818,000 | -22,000 | 0.17 | 13 | 493,010,000 | 5,464,240 | 6.680 | 2008-01-31 |
| 421 | 2008-02-01 | 840,000 | -38,000 | 0.17 | 14 | 493,010,000 | 5,418,000 | 6.450 | 2008-01-30 |
| 422 | 2008-01-31 | 878,000 | -10,000 | 0.18 | 14 | 493,010,000 | 5,557,740 | 6.330 | 2008-01-29 |
| 423 | 2008-01-30 | 888,000 | -12,000 | 0.18 | 15 | 493,010,000 | 5,754,240 | 6.480 | 2008-01-28 |
| 424 | 2008-01-29 | 900,000 | -10,000 | 0.18 | 16 | 493,010,000 | 5,850,000 | 6.500 | 2008-01-25 |
| 425 | 2008-01-25 | 910,000 | 22,000 | 0.18 | 16 | 493,010,000 | 5,414,500 | 5.950 | 2008-01-23 |
| 426 | 2008-01-24 | 888,000 | 6,000 | 0.18 | 15 | 493,010,000 | 5,212,560 | 5.870 | 2008-01-22 |
| 427 | 2008-01-18 | 882,000 | -10,000 | 0.18 | 15 | 493,010,000 | 5,891,760 | 6.680 | 2008-01-16 |
| 428 | 2008-01-17 | 892,000 | 6,000 | 0.18 | 15 | 493,010,000 | 6,021,000 | 6.750 | 2008-01-15 |
| 429 | 2008-01-15 | 886,000 | -10,000 | 0.18 | 15 | 493,010,000 | 6,246,300 | 7.050 | 2008-01-11 |
| 430 | 2008-01-14 | 896,000 | -6,000 | 0.18 | 15 | 493,010,000 | 6,164,480 | 6.880 | 2008-01-10 |
| 431 | 2008-01-11 | 902,000 | 8,000 | 0.18 | 15 | 493,010,000 | 6,223,800 | 6.900 | 2008-01-09 |
| 432 | 2008-01-07 | 894,000 | -2,000 | 0.18 | 15 | 493,010,000 | 6,079,200 | 6.800 | 2008-01-03 |
| 433 | 2008-01-04 | 896,000 | 8,000 | 0.18 | 16 | 493,010,000 | 6,146,560 | 6.860 | 2008-01-02 |
| 434 | 2008-01-02 | 888,000 | -4,000 | 0.18 | 16 | 493,010,000 | 6,384,720 | 7.190 | 2007-12-27 |
| 435 | 2007-12-28 | 892,000 | -30,000 | 0.18 | 17 | 493,010,000 | 6,395,640 | 7.170 | 2007-12-24 |
| 436 | 2007-12-27 | 922,000 | -16,000 | 0.19 | 17 | 493,010,000 | 6,555,420 | 7.110 | 2007-12-20 |
| 437 | 2007-12-21 | 938,000 | -20,000 | 0.19 | 17 | 493,010,000 | 6,566,000 | 7.000 | 2007-12-19 |
| 438 | 2007-12-20 | 958,000 | -12,000 | 0.19 | 17 | 493,010,000 | 6,476,080 | 6.760 | 2007-12-18 |
| 439 | 2007-12-19 | 970,000 | -10,000 | 0.20 | 19 | 493,010,000 | 6,499,000 | 6.700 | 2007-12-17 |
| 440 | 2007-12-18 | 980,000 | -54,000 | 0.20 | 20 | 493,010,000 | 6,634,600 | 6.770 | 2007-12-14 |
| 441 | 2007-12-17 | 1,034,000 | -10,000 | 0.21 | 21 | 493,010,000 | 6,669,300 | 6.450 | 2007-12-13 |
| 442 | 2007-12-13 | 1,044,000 | 30,000 | 0.21 | 22 | 493,010,000 | 6,556,320 | 6.280 | 2007-12-11 |
| 443 | 2007-12-12 | 1,014,000 | -4,000 | 0.21 | 21 | 493,010,000 | 6,134,700 | 6.050 | 2007-12-10 |
| 444 | 2007-12-11 | 1,018,000 | -34,000 | 0.21 | 21 | 493,010,000 | 6,158,900 | 6.050 | 2007-12-07 |
| 445 | 2007-12-10 | 1,052,000 | 24,000 | 0.21 | 21 | 493,010,000 | 6,175,240 | 5.870 | 2007-12-06 |
| 446 | 2007-12-07 | 1,028,000 | 10,000 | 0.21 | 21 | 493,010,000 | 6,188,560 | 6.020 | 2007-12-05 |
| 447 | 2007-12-06 | 1,018,000 | 10,000 | 0.21 | 21 | 493,010,000 | 6,148,720 | 6.040 | 2007-12-04 |
| 448 | 2007-12-05 | 1,008,000 | 14,000 | 0.20 | 20 | 493,010,000 | 5,997,600 | 5.950 | 2007-12-03 |
| 449 | 2007-12-04 | 994,000 | -34,000 | 0.20 | 20 | 493,010,000 | 6,053,460 | 6.090 | 2007-11-30 |
| 450 | 2007-12-03 | 1,028,000 | -8,000 | 0.21 | 20 | 493,010,000 | 6,054,920 | 5.890 | 2007-11-29 |
| 451 | 2007-11-30 | 1,036,000 | -4,000 | 0.21 | 20 | 493,010,000 | 5,957,000 | 5.750 | 2007-11-28 |
| 452 | 2007-11-29 | 1,040,000 | -4,000 | 0.21 | 20 | 493,010,000 | 5,980,000 | 5.750 | 2007-11-27 |
| 453 | 2007-11-28 | 1,044,000 | 24,000 | 0.21 | 20 | 493,010,000 | 6,107,400 | 5.850 | 2007-11-26 |
| 454 | 2007-11-21 | 1,020,000 | 6,000 | 0.21 | 20 | 493,010,000 | 6,018,000 | 5.900 | 2007-11-19 |
| 455 | 2007-11-20 | 1,014,000 | 10,000 | 0.21 | 20 | 493,010,000 | 6,063,720 | 5.980 | 2007-11-16 |
| 456 | 2007-11-16 | 1,004,000 | 16,000 | 0.20 | 19 | 493,010,000 | 6,034,040 | 6.010 | 2007-11-14 |
| 457 | 2007-11-15 | 988,000 | 10,000 | 0.20 | 19 | 493,010,000 | 5,789,680 | 5.860 | 2007-11-13 |
| 458 | 2007-11-14 | 978,000 | 50,000 | 0.20 | 18 | 493,010,000 | 5,848,440 | 5.980 | 2007-11-12 |
| 459 | 2007-11-08 | 928,000 | -8,000 | 0.19 | 17 | 493,010,000 | 5,837,120 | 6.290 | 2007-11-06 |
| 460 | 2007-11-07 | 936,000 | -74,000 | 0.19 | 17 | 493,010,000 | 5,803,200 | 6.200 | 2007-11-05 |
| 461 | 2007-11-06 | 1,010,000 | 9,000 | 0.20 | 17 | 493,010,000 | 6,363,000 | 6.300 | 2007-11-02 |
| 462 | 2007-11-05 | 1,001,000 | 73,000 | 0.20 | 17 | 493,010,000 | 6,476,470 | 6.470 | 2007-11-01 |
| 463 | 2007-11-02 | 928,000 | 20,000 | 0.19 | 17 | 493,010,000 | 5,864,960 | 6.320 | 2007-10-31 |
| 464 | 2007-11-01 | 908,000 | 8,000 | 0.18 | 16 | 493,010,000 | 6,074,520 | 6.690 | 2007-10-30 |
| 465 | 2007-10-31 | 900,000 | 8,000 | 0.18 | 16 | 493,010,000 | 5,931,000 | 6.590 | 2007-10-29 |
| 466 | 2007-10-30 | 892,000 | -82,000 | 0.18 | 16 | 493,010,000 | 5,940,720 | 6.660 | 2007-10-26 |
| 467 | 2007-10-26 | 974,000 | -12,000 | 0.20 | 16 | 493,010,000 | 6,779,040 | 6.960 | 2007-10-24 |
| 468 | 2007-10-25 | 986,000 | 62,000 | 0.20 | 18 | 493,010,000 | 6,793,540 | 6.890 | 2007-10-23 |
| 469 | 2007-10-24 | 924,000 | 6,000 | 0.19 | 16 | 493,010,000 | 6,495,720 | 7.030 | 2007-10-22 |
| 470 | 2007-10-12 | 918,000 | -778,000 | 0.19 | 16 | 493,010,000 | 6,710,580 | 7.310 | 2007-10-10 |
| 471 | 2007-10-11 | 1,696,000 | -226,000 | 0.34 | 18 | 493,010,000 | 12,211,200 | 7.200 | 2007-10-09 |
| 472 | 2007-10-09 | 1,922,000 | -6,000 | 0.39 | 18 | 493,010,000 | 13,838,400 | 7.200 | 2007-10-05 |
| 473 | 2007-10-08 | 1,928,000 | 6,000 | 0.39 | 19 | 493,010,000 | 13,881,600 | 7.200 | 2007-10-04 |
| 474 | 2007-10-03 | 1,922,000 | -510,000 | 0.39 | 17 | 493,010,000 | 13,646,200 | 7.100 | 2007-09-28 |
| 475 | 2007-10-02 | 2,432,000 | -510,000 | 0.49 | 18 | 493,010,000 | 16,756,480 | 6.890 | 2007-09-27 |
| 476 | 2007-09-28 | 2,942,000 | -1,000,000 | 0.60 | 18 | 493,010,000 | 19,770,240 | 6.720 | 2007-09-25 |
| 477 | 2007-09-27 | 3,942,000 | -500,000 | 0.80 | 18 | 493,010,000 | 26,529,660 | 6.730 | 2007-09-24 |
| 478 | 2007-09-18 | 4,442,000 | -100,000 | 0.90 | 18 | 493,010,000 | 30,072,340 | 6.770 | 2007-09-14 |
| 479 | 2007-09-17 | 4,542,000 | -10,000 | 0.92 | 19 | 493,010,000 | 30,976,440 | 6.820 | 2007-09-13 |
| 480 | 2007-09-14 | 4,552,000 | -186,000 | 0.92 | 19 | 493,010,000 | 30,953,600 | 6.800 | 2007-09-12 |
| 481 | 2007-09-13 | 4,738,000 | -318,000 | 0.96 | 19 | 493,010,000 | 32,265,780 | 6.810 | 2007-09-11 |
| 482 | 2007-09-11 | 5,056,000 | -6,000 | 1.03 | 19 | 493,010,000 | 34,229,120 | 6.770 | 2007-09-07 |
| 483 | 2007-09-07 | 5,062,000 | -490,000 | 1.03 | 19 | 493,010,000 | 33,409,200 | 6.600 | 2007-09-05 |
| 484 | 2007-09-05 | 5,552,000 | -510,000 | 1.13 | 19 | 493,010,000 | 36,365,600 | 6.550 | 2007-09-03 |
| 485 | 2007-09-04 | 6,062,000 | 24,000 | 1.23 | 20 | 493,010,000 | 40,069,820 | 6.610 | 2007-08-31 |
| 486 | 2007-09-03 | 6,038,000 | -58,000 | 1.22 | 18 | 493,010,000 | 38,884,720 | 6.440 | 2007-08-30 |
| 487 | 2007-08-31 | 6,096,000 | 28,000 | 1.24 | 19 | 493,010,000 | 38,221,920 | 6.270 | 2007-08-29 |
| 488 | 2007-08-28 | 6,068,000 | -4,000 | 1.23 | 18 | 493,010,000 | 40,048,800 | 6.600 | 2007-08-24 |
| 489 | 2007-08-27 | 6,072,000 | 20,000 | 1.23 | 18 | 493,010,000 | 40,560,960 | 6.680 | 2007-08-23 |
| 490 | 2007-08-24 | 6,052,000 | 10,000 | 1.23 | 17 | 493,010,000 | 39,519,560 | 6.530 | 2007-08-22 |
| 491 | 2007-08-21 | 6,042,000 | -4,000 | 1.23 | 17 | 493,010,000 | 35,345,700 | 5.850 | 2007-08-17 |
| 492 | 2007-08-15 | 6,046,000 | 4,000 | 1.23 | 17 | 493,010,000 | 39,964,060 | 6.610 | 2007-08-13 |
| 493 | 2007-08-10 | 6,042,000 | -6,000 | 1.23 | 17 | 493,010,000 | 41,327,280 | 6.840 | 2007-08-08 |
| 494 | 2007-08-06 | 6,048,000 | 40,000 | 1.23 | 17 | 493,010,000 | 40,219,200 | 6.650 | 2007-08-02 |
| 495 | 2007-08-03 | 6,008,000 | 6,000 | 1.22 | 17 | 493,010,000 | 41,094,720 | 6.840 | 2007-08-01 |
| 496 | 2007-08-01 | 6,002,000 | -20,000 | 1.22 | 16 | 493,010,000 | 40,213,400 | 6.700 | 2007-07-30 |
| 497 | 2007-07-26 | 6,022,000 | -46,000 | 1.22 | 17 | 493,010,000 | 44,261,700 | 7.350 | 2007-07-24 |
| 498 | 2007-07-25 | 6,068,000 | -50,000 | 1.23 | 17 | 493,010,000 | 44,296,400 | 7.300 | 2007-07-23 |
| 499 | 2007-07-19 | 6,118,000 | -14,000 | 1.24 | 17 | 493,010,000 | 42,458,920 | 6.940 | 2007-07-17 |
| 500 | 2007-07-12 | 6,132,000 | -8,000 | 1.24 | 17 | 493,010,000 | 40,532,520 | 6.610 | 2007-07-10 |
| 501 | 2007-07-11 | 6,140,000 | -10,000 | 1.25 | 17 | 493,010,000 | 39,910,000 | 6.500 | 2007-07-09 |
| 502 | 2007-07-10 | 6,150,000 | 10,000 | 1.25 | 17 | 493,010,000 | 39,298,500 | 6.390 | 2007-07-06 |
| 503 | 2007-07-09 | 6,140,000 | -10,000 | 1.25 | 17 | 493,010,000 | 39,357,400 | 6.410 | 2007-07-05 |
| 504 | 2007-07-06 | 6,150,000 | 14,000 | 1.25 | 17 | 493,010,000 | 38,868,000 | 6.320 | 2007-07-04 |
| 505 | 2007-07-05 | 6,136,000 | -10,000 | 1.24 | 17 | 493,010,000 | 40,865,760 | 6.660 | 2007-07-03 |
| 506 | 2007-07-03 | 6,146,000 | -30,000 | 1.25 | 17 | 493,010,000 | 39,334,400 | 6.400 | 2007-06-28 |
| 507 | 2007-06-29 | 6,176,000 | 10,000 | 1.25 | 18 | 493,010,000 | 39,588,160 | 6.410 | 2007-06-27 |
| 508 | 2007-06-28 | 6,166,000 | 18,000 | 1.25 | 18 | 493,010,000 | 39,709,040 | 6.440 | 2007-06-26 |
| 509 | 2007-06-27 | 6,148,000 | -10,000 | 1.25 | 18 | 493,010,000 | 41,621,960 | 6.770 | 2007-06-25 |
| 510 | 2007-06-26 | 6,158,000 | 1.25 | 18 | 493,010,000 | 42,182,300 | 6.850 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group