ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.58 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.40 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.91 | 2026-01-30 | |||||
| 4 | 2025-03-21 | 12,000 | -12,000 | 0.00 | 493,010,000 | 120,000 | 10.00 | 2025-03-19 |
| 5 | 2025-03-18 | 24,000 | 12,000 | 0.00 | 493,010,000 | 239,280 | 9.970 | 2025-03-14 |
| 6 | 2025-02-04 | 12,000 | -4,000 | 0.00 | 493,010,000 | 126,480 | 10.54 | 2025-01-27 |
| 7 | 2025-01-03 | 16,000 | -6,000 | 0.00 | 493,010,000 | 170,240 | 10.64 | 2024-12-30 |
| 8 | 2024-12-20 | 22,000 | -4,000 | 0.00 | 493,010,000 | 216,040 | 9.820 | 2024-12-18 |
| 9 | 2024-12-18 | 26,000 | -10,000 | 0.01 | 493,010,000 | 252,720 | 9.720 | 2024-12-16 |
| 10 | 2024-10-09 | 36,000 | -8,000 | 0.01 | 493,010,000 | 356,400 | 9.900 | 2024-10-07 |
| 11 | 2024-09-13 | 44,000 | 8,000 | 0.01 | 493,010,000 | 366,520 | 8.330 | 2024-09-11 |
| 12 | 2024-08-30 | 36,000 | 8,000 | 0.01 | 493,010,000 | 338,400 | 9.400 | 2024-08-28 |
| 13 | 2024-08-05 | 28,000 | -8,000 | 0.01 | 493,010,000 | 274,960 | 9.820 | 2024-08-01 |
| 14 | 2024-07-19 | 36,000 | 8,000 | 0.01 | 493,010,000 | 323,280 | 8.980 | 2024-07-17 |
| 15 | 2024-07-05 | 28,000 | -8,000 | 0.01 | 493,010,000 | 279,440 | 9.980 | 2024-07-03 |
| 16 | 2024-05-21 | 36,000 | 20,000 | 0.01 | 493,010,000 | 357,480 | 9.930 | 2024-05-17 |
| 17 | 2024-05-09 | 16,000 | -50,000 | 0.00 | 493,010,000 | 145,760 | 9.110 | 2024-05-07 |
| 18 | 2024-01-16 | 66,000 | 50,000 | 0.01 | 493,010,000 | 529,980 | 8.030 | 2024-01-12 |
| 19 | 2023-08-28 | 16,000 | -4,000 | 0.00 | 493,010,000 | 126,400 | 7.900 | 2023-08-24 |
| 20 | 2023-07-26 | 20,000 | -4,000 | 0.00 | 493,010,000 | 157,800 | 7.890 | 2023-07-24 |
| 21 | 2023-04-19 | 24,000 | 4,000 | 0.00 | 493,010,000 | 189,600 | 7.900 | 2023-04-17 |
| 22 | 2023-04-18 | 20,000 | 4,000 | 0.00 | 493,010,000 | 156,000 | 7.800 | 2023-04-14 |
| 23 | 2023-01-31 | 16,000 | -30,000 | 0.00 | 493,010,000 | 114,400 | 7.150 | 2023-01-27 |
| 24 | 2023-01-26 | 46,000 | 30,000 | 0.01 | 493,010,000 | 315,560 | 6.860 | 2023-01-19 |
| 25 | 2022-04-28 | 16,000 | 6,000 | 0.00 | 493,010,000 | 110,240 | 6.890 | 2022-04-26 |
| 26 | 2022-02-09 | 10,000 | -2,000 | 0.00 | 493,010,000 | 71,500 | 7.150 | 2022-02-07 |
| 27 | 2022-01-25 | 12,000 | -2,000 | 0.00 | 493,010,000 | 80,520 | 6.710 | 2022-01-21 |
| 28 | 2022-01-07 | 14,000 | -2,000 | 0.00 | 493,010,000 | 92,260 | 6.590 | 2022-01-05 |
| 29 | 2021-12-02 | 16,000 | 6,000 | 0.00 | 493,010,000 | 94,880 | 5.930 | 2021-11-30 |
| 30 | 2021-11-23 | 10,000 | -10,000 | 0.00 | 493,010,000 | 58,200 | 5.820 | 2021-11-19 |
| 31 | 2021-11-18 | 20,000 | -10,000 | 0.00 | 493,010,000 | 98,800 | 4.940 | 2021-11-16 |
| 32 | 2021-10-25 | 30,000 | 4,000 | 0.01 | 493,010,000 | 133,200 | 4.440 | 2021-10-21 |
| 33 | 2021-10-19 | 26,000 | 16,000 | 0.01 | 493,010,000 | 113,100 | 4.350 | 2021-10-15 |
| 34 | 2021-07-30 | 10,000 | -10,000 | 0.00 | 493,010,000 | 47,500 | 4.750 | 2021-07-28 |
| 35 | 2021-07-27 | 20,000 | 10,000 | 0.00 | 493,010,000 | 95,400 | 4.770 | 2021-07-23 |
| 36 | 2021-01-21 | 10,000 | -10,000 | 0.00 | 493,010,000 | 48,900 | 4.890 | 2021-01-19 |
| 37 | 2021-01-20 | 20,000 | 10,000 | 0.00 | 493,010,000 | 96,000 | 4.800 | 2021-01-18 |
| 38 | 2020-01-22 | 10,000 | -28,000 | 0.00 | 493,010,000 | 50,100 | 5.010 | 2020-01-20 |
| 39 | 2020-01-21 | 38,000 | -22,000 | 0.01 | 493,010,000 | 190,000 | 5.000 | 2020-01-17 |
| 40 | 2020-01-16 | 60,000 | -10,000 | 0.01 | 493,010,000 | 292,200 | 4.870 | 2020-01-14 |
| 41 | 2019-11-06 | 70,000 | -22,000 | 0.01 | 493,010,000 | 329,700 | 4.710 | 2019-11-04 |
| 42 | 2019-10-09 | 92,000 | 24,000 | 0.02 | 493,010,000 | 393,760 | 4.280 | 2019-10-04 |
| 43 | 2019-05-27 | 68,000 | 10,000 | 0.01 | 493,010,000 | 307,360 | 4.520 | 2019-05-23 |
| 44 | 2019-04-12 | 58,000 | -20,000 | 0.01 | 493,010,000 | 310,300 | 5.350 | 2019-04-10 |
| 45 | 2019-02-19 | 78,000 | -20,000 | 0.02 | 493,010,000 | 386,100 | 4.950 | 2019-02-15 |
| 46 | 2019-02-14 | 98,000 | 20,000 | 0.02 | 493,010,000 | 490,000 | 5.000 | 2019-02-12 |
| 47 | 2018-11-16 | 78,000 | -22,000 | 0.02 | 493,010,000 | 392,340 | 5.030 | 2018-11-14 |
| 48 | 2018-08-09 | 100,000 | 24,000 | 0.02 | 493,010,000 | 443,000 | 4.430 | 2018-08-07 |
| 49 | 2018-07-05 | 76,000 | 26,000 | 0.02 | 493,010,000 | 353,400 | 4.650 | 2018-07-03 |
| 50 | 2018-06-25 | 50,000 | 20,000 | 0.01 | 493,010,000 | 255,000 | 5.100 | 2018-06-21 |
| 51 | 2018-06-11 | 30,000 | 20,000 | 0.01 | 493,010,000 | 162,600 | 5.420 | 2018-06-07 |
| 52 | 2018-03-20 | 10,000 | 6,000 | 0.00 | 493,010,000 | 60,300 | 6.030 | 2018-03-16 |
| 53 | 2017-06-01 | 4,000 | -10,000 | 0.00 | 493,010,000 | 23,520 | 5.880 | 2017-05-29 |
| 54 | 2017-05-25 | 14,000 | 10,000 | 0.00 | 493,010,000 | 84,140 | 6.010 | 2017-05-23 |
| 55 | 2017-04-03 | 4,000 | -12,000 | 0.00 | 493,010,000 | 25,240 | 6.310 | 2017-03-30 |
| 56 | 2017-03-23 | 16,000 | 4,000 | 0.00 | 493,010,000 | 105,280 | 6.580 | 2017-03-21 |
| 57 | 2017-02-15 | 12,000 | 4,000 | 0.00 | 493,010,000 | 74,040 | 6.170 | 2017-02-13 |
| 58 | 2017-02-10 | 8,000 | -12,000 | 0.00 | 493,010,000 | 48,160 | 6.020 | 2017-02-08 |
| 59 | 2017-01-25 | 20,000 | 12,000 | 0.00 | 493,010,000 | 119,200 | 5.960 | 2017-01-23 |
| 60 | 2016-08-01 | 8,000 | -10,000 | 0.00 | 493,010,000 | 48,560 | 6.070 | 2016-07-28 |
| 61 | 2016-07-28 | 18,000 | 10,000 | 0.00 | 493,010,000 | 109,260 | 6.070 | 2016-07-26 |
| 62 | 2016-07-14 | 8,000 | 4,000 | 0.00 | 493,010,000 | 49,600 | 6.200 | 2016-07-12 |
| 63 | 2016-04-18 | 4,000 | -8,000 | 0.00 | 493,010,000 | 25,440 | 6.360 | 2016-04-14 |
| 64 | 2016-03-10 | 12,000 | 8,000 | 0.00 | 493,010,000 | 76,680 | 6.390 | 2016-03-08 |
| 65 | 2016-01-06 | 4,000 | -10,000 | 0.00 | 493,010,000 | 26,200 | 6.550 | 2016-01-04 |
| 66 | 2015-11-25 | 14,000 | -14,000 | 0.00 | 493,010,000 | 96,460 | 6.890 | 2015-11-23 |
| 67 | 2015-11-05 | 28,000 | 14,000 | 0.01 | 493,010,000 | 183,960 | 6.570 | 2015-11-03 |
| 68 | 2015-10-09 | 14,000 | -12,000 | 0.00 | 493,010,000 | 95,200 | 6.800 | 2015-10-07 |
| 69 | 2015-10-06 | 26,000 | -10,000 | 0.01 | 493,010,000 | 178,620 | 6.870 | 2015-10-02 |
| 70 | 2015-10-05 | 36,000 | 12,000 | 0.01 | 493,010,000 | 226,800 | 6.300 | 2015-09-30 |
| 71 | 2015-10-02 | 24,000 | 10,000 | 0.00 | 493,010,000 | 152,880 | 6.370 | 2015-09-29 |
| 72 | 2015-09-18 | 14,000 | -14,000 | 0.00 | 493,010,000 | 91,980 | 6.570 | 2015-09-16 |
| 73 | 2015-09-11 | 28,000 | 14,000 | 0.01 | 493,010,000 | 186,200 | 6.650 | 2015-09-09 |
| 74 | 2015-09-10 | 14,000 | -12,000 | 0.00 | 493,010,000 | 89,740 | 6.410 | 2015-09-08 |
| 75 | 2015-09-07 | 26,000 | -6,000 | 0.01 | 493,010,000 | 148,720 | 5.720 | 2015-09-02 |
| 76 | 2015-09-04 | 32,000 | 12,000 | 0.01 | 493,010,000 | 191,360 | 5.980 | 2015-09-01 |
| 77 | 2015-08-28 | 20,000 | -16,000 | 0.00 | 493,010,000 | 121,000 | 6.050 | 2015-08-26 |
| 78 | 2015-08-25 | 36,000 | 16,000 | 0.01 | 493,010,000 | 222,480 | 6.180 | 2015-08-21 |
| 79 | 2015-08-20 | 20,000 | -12,000 | 0.00 | 493,010,000 | 132,000 | 6.600 | 2015-08-18 |
| 80 | 2015-08-19 | 32,000 | -8,000 | 0.01 | 493,010,000 | 208,320 | 6.510 | 2015-08-17 |
| 81 | 2015-08-18 | 40,000 | 12,000 | 0.01 | 493,010,000 | 262,400 | 6.560 | 2015-08-14 |
| 82 | 2015-08-17 | 28,000 | -16,000 | 0.01 | 493,010,000 | 183,960 | 6.570 | 2015-08-13 |
| 83 | 2015-07-24 | 44,000 | -14,000 | 0.01 | 493,010,000 | 334,400 | 7.600 | 2015-07-22 |
| 84 | 2015-07-23 | 58,000 | 6,000 | 0.01 | 493,010,000 | 456,460 | 7.870 | 2015-07-21 |
| 85 | 2015-07-20 | 52,000 | -10,000 | 0.01 | 493,010,000 | 374,400 | 7.200 | 2015-07-16 |
| 86 | 2015-07-02 | 62,000 | -28,000 | 0.01 | 493,010,000 | 481,740 | 7.770 | 2015-06-29 |
| 87 | 2015-06-24 | 90,000 | 8,000 | 0.02 | 493,010,000 | 797,400 | 8.860 | 2015-06-22 |
| 88 | 2015-06-17 | 82,000 | -8,000 | 0.02 | 493,010,000 | 762,600 | 9.300 | 2015-06-15 |
| 89 | 2015-06-15 | 90,000 | -2,000 | 0.02 | 493,010,000 | 788,400 | 8.760 | 2015-06-11 |
| 90 | 2015-06-09 | 92,000 | 10,000 | 0.02 | 493,010,000 | 777,400 | 8.450 | 2015-06-05 |
| 91 | 2015-06-08 | 82,000 | -10,000 | 0.02 | 493,010,000 | 704,380 | 8.590 | 2015-06-04 |
| 92 | 2015-06-04 | 92,000 | 10,000 | 0.02 | 493,010,000 | 745,200 | 8.100 | 2015-06-02 |
| 93 | 2015-06-03 | 82,000 | -14,000 | 0.02 | 493,010,000 | 656,820 | 8.010 | 2015-06-01 |
| 94 | 2015-06-02 | 96,000 | -18,000 | 0.02 | 493,010,000 | 722,880 | 7.530 | 2015-05-29 |
| 95 | 2015-06-01 | 114,000 | 10,000 | 0.02 | 493,010,000 | 786,600 | 6.900 | 2015-05-28 |
| 96 | 2015-05-21 | 104,000 | -10,000 | 0.02 | 493,010,000 | 715,520 | 6.880 | 2015-05-19 |
| 97 | 2015-05-11 | 114,000 | -22,000 | 0.02 | 493,010,000 | 717,060 | 6.290 | 2015-05-07 |
| 98 | 2015-05-08 | 136,000 | -106,000 | 0.03 | 493,010,000 | 889,440 | 6.540 | 2015-05-06 |
| 99 | 2015-05-05 | 242,000 | -28,000 | 0.05 | 493,010,000 | 1,626,240 | 6.720 | 2015-04-30 |
| 100 | 2015-04-30 | 270,000 | 10,000 | 0.05 | 493,010,000 | 1,849,500 | 6.850 | 2015-04-28 |
| 101 | 2015-04-29 | 260,000 | -4,000 | 0.05 | 493,010,000 | 1,827,800 | 7.030 | 2015-04-27 |
| 102 | 2015-04-24 | 264,000 | 10,000 | 0.05 | 493,010,000 | 1,861,200 | 7.050 | 2015-04-22 |
| 103 | 2015-04-20 | 254,000 | 10,000 | 0.05 | 493,010,000 | 1,757,680 | 6.920 | 2015-04-16 |
| 104 | 2015-04-15 | 244,000 | -10,000 | 0.05 | 493,010,000 | 1,712,880 | 7.020 | 2015-04-13 |
| 105 | 2015-04-14 | 254,000 | 4,000 | 0.05 | 493,010,000 | 1,666,240 | 6.560 | 2015-04-10 |
| 106 | 2015-04-13 | 250,000 | -10,000 | 0.05 | 493,010,000 | 1,657,500 | 6.630 | 2015-04-09 |
| 107 | 2015-04-10 | 260,000 | -24,000 | 0.05 | 493,010,000 | 1,827,800 | 7.030 | 2015-04-08 |
| 108 | 2015-04-02 | 284,000 | 8,000 | 0.06 | 493,010,000 | 1,530,760 | 5.390 | 2015-03-31 |
| 109 | 2015-03-13 | 276,000 | 4,000 | 0.06 | 493,010,000 | 1,368,960 | 4.960 | 2015-03-11 |
| 110 | 2015-02-25 | 272,000 | -10,000 | 0.06 | 493,010,000 | 1,515,040 | 5.570 | 2015-02-23 |
| 111 | 2015-02-23 | 282,000 | 10,000 | 0.06 | 493,010,000 | 1,579,200 | 5.600 | 2015-02-16 |
| 112 | 2015-02-16 | 272,000 | -8,000 | 0.06 | 493,010,000 | 1,517,760 | 5.580 | 2015-02-12 |
| 113 | 2015-02-12 | 280,000 | -6,000 | 0.06 | 493,010,000 | 1,554,000 | 5.550 | 2015-02-10 |
| 114 | 2015-02-02 | 286,000 | 4,000 | 0.06 | 493,010,000 | 1,630,200 | 5.700 | 2015-01-29 |
| 115 | 2015-01-29 | 282,000 | 4,000 | 0.06 | 493,010,000 | 1,565,100 | 5.550 | 2015-01-27 |
| 116 | 2015-01-27 | 278,000 | 20,000 | 0.06 | 493,010,000 | 1,490,080 | 5.360 | 2015-01-23 |
| 117 | 2015-01-26 | 258,000 | -14,000 | 0.05 | 493,010,000 | 1,367,400 | 5.300 | 2015-01-22 |
| 118 | 2015-01-21 | 272,000 | 14,000 | 0.06 | 493,010,000 | 1,379,040 | 5.070 | 2015-01-19 |
| 119 | 2015-01-15 | 258,000 | -20,000 | 0.05 | 493,010,000 | 1,349,340 | 5.230 | 2015-01-13 |
| 120 | 2014-12-18 | 278,000 | -8,000 | 0.06 | 493,010,000 | 1,476,180 | 5.310 | 2014-12-16 |
| 121 | 2014-12-16 | 286,000 | 20,000 | 0.06 | 493,010,000 | 1,501,500 | 5.250 | 2014-12-12 |
| 122 | 2014-12-05 | 266,000 | -2,000 | 0.05 | 493,010,000 | 1,359,260 | 5.110 | 2014-12-03 |
| 123 | 2014-12-03 | 268,000 | 10,000 | 0.05 | 493,010,000 | 1,390,920 | 5.190 | 2014-12-01 |
| 124 | 2014-11-13 | 258,000 | -40,000 | 0.05 | 493,010,000 | 1,266,780 | 4.910 | 2014-11-11 |
| 125 | 2014-10-24 | 298,000 | -20,000 | 0.06 | 493,010,000 | 1,448,280 | 4.860 | 2014-10-22 |
| 126 | 2014-10-20 | 318,000 | -10,000 | 0.06 | 493,010,000 | 1,526,400 | 4.800 | 2014-10-16 |
| 127 | 2014-10-13 | 328,000 | -10,000 | 0.07 | 493,010,000 | 1,584,240 | 4.830 | 2014-10-09 |
| 128 | 2014-10-06 | 338,000 | -6,000 | 0.07 | 493,010,000 | 1,602,120 | 4.740 | 2014-09-30 |
| 129 | 2014-08-22 | 344,000 | 40,000 | 0.07 | 493,010,000 | 1,630,560 | 4.740 | 2014-08-20 |
| 130 | 2014-08-15 | 304,000 | 10,000 | 0.06 | 493,010,000 | 1,383,200 | 4.550 | 2014-08-13 |
| 131 | 2014-06-13 | 294,000 | -20,000 | 0.06 | 493,010,000 | 1,399,440 | 4.760 | 2014-06-11 |
| 132 | 2014-06-06 | 314,000 | -40,000 | 0.06 | 493,010,000 | 1,491,500 | 4.750 | 2014-06-04 |
| 133 | 2014-06-05 | 354,000 | -20,000 | 0.07 | 493,010,000 | 1,653,180 | 4.670 | 2014-06-03 |
| 134 | 2014-06-03 | 374,000 | -4,000 | 0.08 | 493,010,000 | 1,720,400 | 4.600 | 2014-05-29 |
| 135 | 2014-05-30 | 378,000 | -20,000 | 0.08 | 493,010,000 | 1,738,800 | 4.600 | 2014-05-28 |
| 136 | 2014-05-28 | 398,000 | -20,000 | 0.08 | 493,010,000 | 1,798,960 | 4.520 | 2014-05-26 |
| 137 | 2014-05-12 | 418,000 | -30,000 | 0.08 | 493,010,000 | 1,839,200 | 4.400 | 2014-05-08 |
| 138 | 2014-05-05 | 448,000 | 10,000 | 0.09 | 493,010,000 | 1,890,560 | 4.220 | 2014-04-30 |
| 139 | 2014-04-29 | 438,000 | -10,000 | 0.09 | 493,010,000 | 1,918,440 | 4.380 | 2014-04-25 |
| 140 | 2014-04-28 | 448,000 | -16,000 | 0.09 | 493,010,000 | 1,935,360 | 4.320 | 2014-04-24 |
| 141 | 2014-04-17 | 464,000 | 20,000 | 0.09 | 493,010,000 | 1,962,720 | 4.230 | 2014-04-15 |
| 142 | 2014-04-15 | 444,000 | -20,000 | 0.09 | 493,010,000 | 1,940,280 | 4.370 | 2014-04-11 |
| 143 | 2014-04-14 | 464,000 | 26,000 | 0.09 | 493,010,000 | 1,981,280 | 4.270 | 2014-04-10 |
| 144 | 2014-04-09 | 438,000 | 20,000 | 0.09 | 493,010,000 | 1,822,080 | 4.160 | 2014-04-07 |
| 145 | 2014-04-07 | 418,000 | 20,000 | 0.08 | 493,010,000 | 1,734,700 | 4.150 | 2014-04-03 |
| 146 | 2014-02-18 | 398,000 | 20,000 | 0.08 | 493,010,000 | 1,552,200 | 3.900 | 2014-02-14 |
| 147 | 2014-02-12 | 378,000 | 20,000 | 0.08 | 493,010,000 | 1,477,980 | 3.910 | 2014-02-10 |
| 148 | 2014-01-14 | 358,000 | 2,000 | 0.07 | 493,010,000 | 1,457,060 | 4.070 | 2014-01-10 |
| 149 | 2013-12-19 | 356,000 | 4,000 | 0.07 | 493,010,000 | 1,520,120 | 4.270 | 2013-12-17 |
| 150 | 2013-11-28 | 352,000 | 4,000 | 0.07 | 493,010,000 | 1,548,800 | 4.400 | 2013-11-26 |
| 151 | 2013-10-31 | 348,000 | -10,000 | 0.07 | 493,010,000 | 1,496,400 | 4.300 | 2013-10-29 |
| 152 | 2013-10-18 | 358,000 | -8,000 | 0.07 | 493,010,000 | 1,560,880 | 4.360 | 2013-10-16 |
| 153 | 2013-10-15 | 366,000 | 40,000 | 0.07 | 493,010,000 | 1,577,460 | 4.310 | 2013-10-10 |
| 154 | 2013-10-02 | 326,000 | 8,000 | 0.07 | 493,010,000 | 1,346,380 | 4.130 | 2013-09-27 |
| 155 | 2013-09-27 | 318,000 | -4,000 | 0.06 | 493,010,000 | 1,351,500 | 4.250 | 2013-09-25 |
| 156 | 2013-09-17 | 322,000 | 20,000 | 0.07 | 493,010,000 | 1,381,380 | 4.290 | 2013-09-13 |
| 157 | 2013-09-11 | 302,000 | 20,000 | 0.06 | 493,010,000 | 1,235,180 | 4.090 | 2013-09-09 |
| 158 | 2013-08-22 | 282,000 | 8,000 | 0.06 | 493,010,000 | 1,088,520 | 3.860 | 2013-08-20 |
| 159 | 2013-08-20 | 274,000 | -14,000 | 0.06 | 493,010,000 | 1,035,720 | 3.780 | 2013-08-16 |
| 160 | 2013-07-11 | 288,000 | 14,000 | 0.06 | 493,010,000 | 984,960 | 3.420 | 2013-07-09 |
| 161 | 2013-06-28 | 274,000 | 50,000 | 0.06 | 493,010,000 | 1,022,020 | 3.730 | 2013-06-26 |
| 162 | 2013-06-27 | 224,000 | 10,000 | 0.05 | 493,010,000 | 837,760 | 3.740 | 2013-06-25 |
| 163 | 2013-06-21 | 214,000 | 20,000 | 0.04 | 493,010,000 | 834,600 | 3.900 | 2013-06-19 |
| 164 | 2013-06-18 | 194,000 | 20,000 | 0.04 | 493,010,000 | 768,240 | 3.960 | 2013-06-14 |
| 165 | 2013-05-22 | 174,000 | 24,000 | 0.04 | 493,010,000 | 784,740 | 4.510 | 2013-05-20 |
| 166 | 2013-05-02 | 150,000 | 10,000 | 0.03 | 493,010,000 | 633,000 | 4.220 | 2013-04-29 |
| 167 | 2013-03-27 | 140,000 | 10,000 | 0.03 | 493,010,000 | 550,200 | 3.930 | 2013-03-25 |
| 168 | 2013-03-20 | 130,000 | -20,000 | 0.03 | 493,010,000 | 538,200 | 4.140 | 2013-03-18 |
| 169 | 2013-02-28 | 150,000 | 20,000 | 0.03 | 493,010,000 | 666,000 | 4.440 | 2013-02-26 |
| 170 | 2013-02-20 | 130,000 | -20,000 | 0.03 | 493,010,000 | 616,200 | 4.740 | 2013-02-18 |
| 171 | 2013-02-08 | 150,000 | 20,000 | 0.03 | 493,010,000 | 697,500 | 4.650 | 2013-02-06 |
| 172 | 2013-01-23 | 130,000 | -20,000 | 0.03 | 493,010,000 | 638,300 | 4.910 | 2013-01-21 |
| 173 | 2012-12-17 | 150,000 | -18,000 | 0.03 | 493,010,000 | 639,000 | 4.260 | 2012-12-13 |
| 174 | 2012-12-04 | 168,000 | 10,000 | 0.03 | 493,010,000 | 663,600 | 3.950 | 2012-11-30 |
| 175 | 2012-11-29 | 158,000 | 12,000 | 0.03 | 493,010,000 | 619,360 | 3.920 | 2012-11-27 |
| 176 | 2012-10-19 | 146,000 | 10,000 | 0.03 | 493,010,000 | 519,760 | 3.560 | 2012-10-17 |
| 177 | 2012-10-05 | 136,000 | 10,000 | 0.03 | 493,010,000 | 447,440 | 3.290 | 2012-10-03 |
| 178 | 2012-08-30 | 126,000 | -4,000 | 0.03 | 493,010,000 | 422,100 | 3.350 | 2012-08-28 |
| 179 | 2012-08-29 | 130,000 | -8,000 | 0.03 | 493,010,000 | 445,900 | 3.430 | 2012-08-27 |
| 180 | 2012-06-21 | 138,000 | -8,000 | 0.03 | 493,010,000 | 456,780 | 3.310 | 2012-06-19 |
| 181 | 2012-06-20 | 146,000 | -8,000 | 0.03 | 493,010,000 | 484,720 | 3.320 | 2012-06-18 |
| 182 | 2012-06-12 | 154,000 | -8,000 | 0.03 | 493,010,000 | 523,600 | 3.400 | 2012-06-08 |
| 183 | 2012-06-11 | 162,000 | -20,000 | 0.03 | 493,010,000 | 549,180 | 3.390 | 2012-06-07 |
| 184 | 2012-06-08 | 182,000 | -4,000 | 0.04 | 493,010,000 | 609,700 | 3.350 | 2012-06-06 |
| 185 | 2012-05-30 | 186,000 | 10,000 | 0.04 | 493,010,000 | 710,520 | 3.820 | 2012-05-28 |
| 186 | 2012-05-29 | 176,000 | 4,000 | 0.04 | 493,010,000 | 668,800 | 3.800 | 2012-05-25 |
| 187 | 2012-05-24 | 172,000 | 8,000 | 0.03 | 493,010,000 | 636,400 | 3.700 | 2012-05-22 |
| 188 | 2012-05-23 | 164,000 | 8,000 | 0.03 | 493,010,000 | 611,720 | 3.730 | 2012-05-21 |
| 189 | 2012-05-21 | 156,000 | 28,000 | 0.03 | 493,010,000 | 578,760 | 3.710 | 2012-05-17 |
| 190 | 2012-05-18 | 128,000 | 28,000 | 0.03 | 493,010,000 | 488,960 | 3.820 | 2012-05-16 |
| 191 | 2012-05-07 | 100,000 | 6,000 | 0.02 | 493,010,000 | 430,000 | 4.300 | 2012-05-03 |
| 192 | 2012-04-12 | 94,000 | 6,000 | 0.02 | 493,010,000 | 403,260 | 4.290 | 2012-04-10 |
| 193 | 2012-04-11 | 88,000 | -2,000 | 0.02 | 493,010,000 | 387,200 | 4.400 | 2012-04-05 |
| 194 | 2012-04-10 | 90,000 | 16,000 | 0.02 | 493,010,000 | 387,000 | 4.300 | 2012-04-03 |
| 195 | 2012-04-05 | 74,000 | 4,000 | 0.02 | 493,010,000 | 314,500 | 4.250 | 2012-04-02 |
| 196 | 2012-04-03 | 70,000 | 8,000 | 0.01 | 493,010,000 | 299,600 | 4.280 | 2012-03-30 |
| 197 | 2012-03-28 | 62,000 | 8,000 | 0.01 | 493,010,000 | 282,100 | 4.550 | 2012-03-26 |
| 198 | 2012-03-22 | 54,000 | -8,000 | 0.01 | 493,010,000 | 264,600 | 4.900 | 2012-03-20 |
| 199 | 2012-03-21 | 62,000 | -8,000 | 0.01 | 493,010,000 | 303,800 | 4.900 | 2012-03-19 |
| 200 | 2012-03-15 | 70,000 | -4,000 | 0.01 | 493,010,000 | 344,400 | 4.920 | 2012-03-13 |
| 201 | 2012-03-12 | 74,000 | 4,000 | 0.02 | 493,010,000 | 352,240 | 4.760 | 2012-03-08 |
| 202 | 2012-03-09 | 70,000 | 4,000 | 0.01 | 493,010,000 | 329,000 | 4.700 | 2012-03-07 |
| 203 | 2012-03-08 | 66,000 | 16,000 | 0.01 | 493,010,000 | 312,840 | 4.740 | 2012-03-06 |
| 204 | 2012-02-10 | 50,000 | -8,000 | 0.01 | 493,010,000 | 260,500 | 5.210 | 2012-02-08 |
| 205 | 2012-02-07 | 58,000 | -28,000 | 0.01 | 493,010,000 | 290,000 | 5.000 | 2012-02-03 |
| 206 | 2012-02-06 | 86,000 | -8,000 | 0.02 | 493,010,000 | 432,580 | 5.030 | 2012-02-02 |
| 207 | 2012-01-16 | 94,000 | 4,000 | 0.02 | 493,010,000 | 405,140 | 4.310 | 2012-01-12 |
| 208 | 2012-01-13 | 90,000 | 4,000 | 0.02 | 493,010,000 | 391,500 | 4.350 | 2012-01-11 |
| 209 | 2012-01-04 | 86,000 | -8,000 | 0.02 | 493,010,000 | 392,160 | 4.560 | 2011-12-30 |
| 210 | 2012-01-03 | 94,000 | -16,000 | 0.02 | 493,010,000 | 414,540 | 4.410 | 2011-12-29 |
| 211 | 2011-12-30 | 110,000 | -36,000 | 0.02 | 493,010,000 | 488,400 | 4.440 | 2011-12-28 |
| 212 | 2011-12-22 | 146,000 | 16,000 | 0.03 | 493,010,000 | 601,520 | 4.120 | 2011-12-20 |
| 213 | 2011-12-12 | 130,000 | 4,000 | 0.03 | 493,010,000 | 585,000 | 4.500 | 2011-12-08 |
| 214 | 2011-12-09 | 126,000 | 76,000 | 0.03 | 493,010,000 | 567,000 | 4.500 | 2011-12-07 |
| 215 | 2011-12-05 | 50,000 | -10,000 | 0.01 | 493,010,000 | 241,500 | 4.830 | 2011-12-01 |
| 216 | 2011-12-01 | 60,000 | 20,000 | 0.01 | 493,010,000 | 274,200 | 4.570 | 2011-11-29 |
| 217 | 2011-11-29 | 40,000 | -28,000 | 0.01 | 493,010,000 | 180,000 | 4.500 | 2011-11-25 |
| 218 | 2011-11-24 | 68,000 | 30,000 | 0.01 | 493,010,000 | 310,080 | 4.560 | 2011-11-22 |
| 219 | 2011-11-23 | 38,000 | 12,000 | 0.01 | 493,010,000 | 175,560 | 4.620 | 2011-11-21 |
| 220 | 2011-11-21 | 26,000 | -56,000 | 0.01 | 493,010,000 | 129,220 | 4.970 | 2011-11-17 |
| 221 | 2011-11-18 | 82,000 | -20,000 | 0.02 | 493,010,000 | 391,960 | 4.780 | 2011-11-16 |
| 222 | 2011-11-11 | 102,000 | 6,000 | 0.02 | 493,010,000 | 475,320 | 4.660 | 2011-11-09 |
| 223 | 2011-11-08 | 96,000 | 16,000 | 0.02 | 493,010,000 | 444,480 | 4.630 | 2011-11-04 |
| 224 | 2011-11-04 | 80,000 | 42,000 | 0.02 | 493,010,000 | 372,800 | 4.660 | 2011-11-02 |
| 225 | 2011-11-03 | 38,000 | 20,000 | 0.01 | 493,010,000 | 179,360 | 4.720 | 2011-11-01 |
| 226 | 2011-11-01 | 18,000 | 8,000 | 0.00 | 493,010,000 | 91,080 | 5.060 | 2011-10-28 |
| 227 | 2011-10-21 | 10,000 | -46,000 | 0.00 | 493,010,000 | 46,200 | 4.620 | 2011-10-19 |
| 228 | 2011-10-20 | 56,000 | -38,000 | 0.01 | 493,010,000 | 235,200 | 4.200 | 2011-10-18 |
| 229 | 2011-10-18 | 94,000 | 10,000 | 0.02 | 493,010,000 | 403,260 | 4.290 | 2011-10-14 |
| 230 | 2011-10-17 | 84,000 | -10,000 | 0.02 | 493,010,000 | 364,560 | 4.340 | 2011-10-13 |
| 231 | 2011-10-13 | 94,000 | 18,000 | 0.02 | 493,010,000 | 373,180 | 3.970 | 2011-10-11 |
| 232 | 2011-10-11 | 76,000 | -10,000 | 0.02 | 493,010,000 | 292,600 | 3.850 | 2011-10-07 |
| 233 | 2011-10-06 | 86,000 | -20,000 | 0.02 | 493,010,000 | 334,540 | 3.890 | 2011-10-03 |
| 234 | 2011-10-03 | 106,000 | 10,000 | 0.02 | 493,010,000 | 404,920 | 3.820 | 2011-09-28 |
| 235 | 2011-09-28 | 96,000 | -10,000 | 0.02 | 493,010,000 | 374,400 | 3.900 | 2011-09-26 |
| 236 | 2011-09-14 | 106,000 | -170,000 | 0.02 | 493,010,000 | 469,580 | 4.430 | 2011-09-09 |
| 237 | 2011-09-12 | 276,000 | -4,000 | 0.06 | 493,010,000 | 1,264,080 | 4.580 | 2011-09-08 |
| 238 | 2011-09-09 | 280,000 | 204,000 | 0.06 | 493,010,000 | 1,274,000 | 4.550 | 2011-09-07 |
| 239 | 2011-08-22 | 76,000 | 10,000 | 0.02 | 493,010,000 | 367,840 | 4.840 | 2011-08-18 |
| 240 | 2011-08-12 | 66,000 | -4,000 | 0.01 | 493,010,000 | 306,240 | 4.640 | 2011-08-10 |
| 241 | 2011-08-11 | 70,000 | 12,000 | 0.01 | 493,010,000 | 315,000 | 4.500 | 2011-08-09 |
| 242 | 2011-08-10 | 58,000 | 12,000 | 0.01 | 493,010,000 | 271,440 | 4.680 | 2011-08-08 |
| 243 | 2011-08-01 | 46,000 | 20,000 | 0.01 | 493,010,000 | 241,500 | 5.250 | 2011-07-28 |
| 244 | 2011-07-28 | 26,000 | 4,000 | 0.01 | 493,010,000 | 135,460 | 5.210 | 2011-07-26 |
| 245 | 2011-07-22 | 22,000 | 12,000 | 0.00 | 493,010,000 | 120,340 | 5.470 | 2011-07-20 |
| 246 | 2011-06-22 | 10,000 | -4,000 | 0.00 | 493,010,000 | 58,000 | 5.800 | 2011-06-20 |
| 247 | 2011-06-20 | 14,000 | -10,000 | 0.00 | 493,010,000 | 82,040 | 5.860 | 2011-06-16 |
| 248 | 2011-06-17 | 24,000 | -76,000 | 0.00 | 493,010,000 | 145,200 | 6.050 | 2011-06-15 |
| 249 | 2011-06-15 | 100,000 | -18,000 | 0.02 | 493,010,000 | 597,000 | 5.970 | 2011-06-13 |
| 250 | 2011-06-13 | 118,000 | -18,000 | 0.02 | 493,010,000 | 754,020 | 6.390 | 2011-06-09 |
| 251 | 2011-06-01 | 136,000 | 18,000 | 0.03 | 493,010,000 | 871,760 | 6.410 | 2011-05-30 |
| 252 | 2011-05-18 | 118,000 | -26,000 | 0.02 | 493,010,000 | 745,760 | 6.320 | 2011-05-16 |
| 253 | 2011-05-16 | 144,000 | 26,000 | 0.03 | 493,010,000 | 927,360 | 6.440 | 2011-05-12 |
| 254 | 2011-04-20 | 118,000 | -6,000 | 0.02 | 493,010,000 | 775,260 | 6.570 | 2011-04-18 |
| 255 | 2011-03-31 | 124,000 | -6,000 | 0.03 | 493,010,000 | 781,200 | 6.300 | 2011-03-29 |
| 256 | 2011-03-25 | 130,000 | 6,000 | 0.03 | 493,010,000 | 848,900 | 6.530 | 2011-03-23 |
| 257 | 2011-03-21 | 124,000 | -2,000 | 0.03 | 493,010,000 | 801,040 | 6.460 | 2011-03-17 |
| 258 | 2011-03-18 | 126,000 | -2,000 | 0.03 | 493,010,000 | 824,040 | 6.540 | 2011-03-16 |
| 259 | 2011-03-16 | 128,000 | 4,000 | 0.03 | 493,010,000 | 820,480 | 6.410 | 2011-03-14 |
| 260 | 2011-02-28 | 124,000 | -6,000 | 0.03 | 493,010,000 | 757,640 | 6.110 | 2011-02-24 |
| 261 | 2011-02-24 | 130,000 | 6,000 | 0.03 | 493,010,000 | 796,900 | 6.130 | 2011-02-22 |
| 262 | 2011-02-16 | 124,000 | -6,000 | 0.03 | 493,010,000 | 784,920 | 6.330 | 2011-02-14 |
| 263 | 2011-02-14 | 130,000 | -2,000 | 0.03 | 493,010,000 | 793,000 | 6.100 | 2011-02-10 |
| 264 | 2011-02-10 | 132,000 | 8,000 | 0.03 | 493,010,000 | 798,600 | 6.050 | 2011-02-08 |
| 265 | 2011-01-28 | 124,000 | -4,000 | 0.03 | 493,010,000 | 806,000 | 6.500 | 2011-01-26 |
| 266 | 2011-01-27 | 128,000 | -10,000 | 0.03 | 493,010,000 | 828,160 | 6.470 | 2011-01-25 |
| 267 | 2011-01-26 | 138,000 | 4,000 | 0.03 | 493,010,000 | 856,980 | 6.210 | 2011-01-24 |
| 268 | 2011-01-25 | 134,000 | 10,000 | 0.03 | 493,010,000 | 810,700 | 6.050 | 2011-01-21 |
| 269 | 2011-01-14 | 124,000 | -6,000 | 0.03 | 493,010,000 | 848,160 | 6.840 | 2011-01-12 |
| 270 | 2011-01-13 | 130,000 | 6,000 | 0.03 | 493,010,000 | 889,200 | 6.840 | 2011-01-11 |
| 271 | 2011-01-11 | 124,000 | 6,000 | 0.03 | 493,010,000 | 848,160 | 6.840 | 2011-01-07 |
| 272 | 2011-01-10 | 118,000 | -6,000 | 0.02 | 493,010,000 | 813,020 | 6.890 | 2011-01-06 |
| 273 | 2011-01-07 | 124,000 | 6,000 | 0.03 | 493,010,000 | 850,640 | 6.860 | 2011-01-05 |
| 274 | 2010-12-29 | 118,000 | -14,000 | 0.02 | 493,010,000 | 817,740 | 6.930 | 2010-12-23 |
| 275 | 2010-12-23 | 132,000 | 8,000 | 0.03 | 493,010,000 | 909,480 | 6.890 | 2010-12-21 |
| 276 | 2010-12-22 | 124,000 | -64,000 | 0.03 | 493,010,000 | 875,440 | 7.060 | 2010-12-20 |
| 277 | 2010-12-20 | 188,000 | -20,000 | 0.04 | 493,010,000 | 1,312,240 | 6.980 | 2010-12-16 |
| 278 | 2010-12-10 | 208,000 | -8,000 | 0.04 | 493,010,000 | 1,397,760 | 6.720 | 2010-12-08 |
| 279 | 2010-12-09 | 216,000 | -92,000 | 0.04 | 493,010,000 | 1,388,880 | 6.430 | 2010-12-07 |
| 280 | 2010-12-03 | 308,000 | 26,000 | 0.06 | 493,010,000 | 1,989,680 | 6.460 | 2010-12-01 |
| 281 | 2010-11-24 | 282,000 | -20,000 | 0.06 | 493,010,000 | 1,911,960 | 6.780 | 2010-11-22 |
| 282 | 2010-11-23 | 302,000 | 20,000 | 0.06 | 493,010,000 | 1,959,980 | 6.490 | 2010-11-19 |
| 283 | 2010-11-22 | 282,000 | -22,000 | 0.06 | 493,010,000 | 1,897,860 | 6.730 | 2010-11-18 |
| 284 | 2010-11-19 | 304,000 | 22,000 | 0.06 | 493,010,000 | 1,909,120 | 6.280 | 2010-11-17 |
| 285 | 2010-11-12 | 282,000 | 20,000 | 0.06 | 493,010,000 | 1,968,360 | 6.980 | 2010-11-10 |
| 286 | 2010-11-11 | 262,000 | 38,000 | 0.05 | 493,010,000 | 1,834,000 | 7.000 | 2010-11-09 |
| 287 | 2010-11-10 | 224,000 | 66,000 | 0.05 | 493,010,000 | 1,603,840 | 7.160 | 2010-11-08 |
| 288 | 2010-11-09 | 158,000 | 20,000 | 0.03 | 493,010,000 | 1,147,080 | 7.260 | 2010-11-05 |
| 289 | 2010-11-08 | 138,000 | -30,000 | 0.03 | 493,010,000 | 990,840 | 7.180 | 2010-11-04 |
| 290 | 2010-11-05 | 168,000 | -64,000 | 0.03 | 493,010,000 | 1,092,000 | 6.500 | 2010-11-03 |
| 291 | 2010-11-03 | 232,000 | 32,000 | 0.05 | 493,010,000 | 1,366,480 | 5.890 | 2010-11-01 |
| 292 | 2010-11-02 | 200,000 | -20,000 | 0.04 | 493,010,000 | 1,180,000 | 5.900 | 2010-10-29 |
| 293 | 2010-11-01 | 220,000 | 20,000 | 0.04 | 493,010,000 | 1,267,200 | 5.760 | 2010-10-28 |
| 294 | 2010-10-28 | 200,000 | 72,000 | 0.04 | 493,010,000 | 1,120,000 | 5.600 | 2010-10-26 |
| 295 | 2010-10-07 | 128,000 | -10,000 | 0.03 | 493,010,000 | 673,280 | 5.260 | 2010-10-05 |
| 296 | 2010-08-18 | 138,000 | 4,000 | 0.03 | 493,010,000 | 692,760 | 5.020 | 2010-08-16 |
| 297 | 2010-08-16 | 134,000 | -4,000 | 0.03 | 493,010,000 | 668,660 | 4.990 | 2010-08-12 |
| 298 | 2010-07-14 | 138,000 | 4,000 | 0.03 | 493,010,000 | 614,100 | 4.450 | 2010-07-12 |
| 299 | 2010-07-08 | 134,000 | -30,000 | 0.03 | 493,010,000 | 582,900 | 4.350 | 2010-07-06 |
| 300 | 2010-07-06 | 164,000 | 10,000 | 0.03 | 493,010,000 | 708,480 | 4.320 | 2010-07-02 |
| 301 | 2010-07-05 | 154,000 | 10,000 | 0.03 | 493,010,000 | 665,280 | 4.320 | 2010-06-30 |
| 302 | 2010-06-30 | 144,000 | 10,000 | 0.03 | 493,010,000 | 626,400 | 4.350 | 2010-06-28 |
| 303 | 2010-06-25 | 134,000 | 20,000 | 0.03 | 493,010,000 | 578,880 | 4.320 | 2010-06-23 |
| 304 | 2010-06-24 | 114,000 | 10,000 | 0.02 | 493,010,000 | 494,760 | 4.340 | 2010-06-22 |
| 305 | 2010-05-27 | 104,000 | -8,000 | 0.02 | 493,010,000 | 457,600 | 4.400 | 2010-05-25 |
| 306 | 2010-04-26 | 112,000 | 10,000 | 0.02 | 493,010,000 | 603,680 | 5.390 | 2010-04-22 |
| 307 | 2010-04-21 | 102,000 | 2,000 | 0.02 | 493,010,000 | 545,700 | 5.350 | 2010-04-19 |
| 308 | 2010-04-09 | 100,000 | 8,000 | 0.02 | 493,010,000 | 532,000 | 5.320 | 2010-04-07 |
| 309 | 2010-03-09 | 92,000 | -2,000 | 0.02 | 493,010,000 | 485,760 | 5.280 | 2010-03-05 |
| 310 | 2010-03-08 | 94,000 | -2,000 | 0.02 | 493,010,000 | 497,260 | 5.290 | 2010-03-04 |
| 311 | 2010-03-04 | 96,000 | 12,000 | 0.02 | 493,010,000 | 518,400 | 5.400 | 2010-03-02 |
| 312 | 2010-03-03 | 84,000 | 16,000 | 0.02 | 493,010,000 | 435,120 | 5.180 | 2010-03-01 |
| 313 | 2010-01-25 | 68,000 | 8,000 | 0.01 | 493,010,000 | 382,840 | 5.630 | 2010-01-21 |
| 314 | 2009-09-30 | 60,000 | -4,000 | 0.01 | 493,010,000 | 276,000 | 4.600 | 2009-09-28 |
| 315 | 2009-09-29 | 64,000 | -10,000 | 0.01 | 493,010,000 | 295,680 | 4.620 | 2009-09-25 |
| 316 | 2009-09-18 | 74,000 | 4,000 | 0.02 | 493,010,000 | 350,760 | 4.740 | 2009-09-16 |
| 317 | 2009-09-08 | 70,000 | -28,000 | 0.01 | 493,010,000 | 322,000 | 4.600 | 2009-09-04 |
| 318 | 2009-09-07 | 98,000 | -4,000 | 0.02 | 493,010,000 | 440,020 | 4.490 | 2009-09-03 |
| 319 | 2009-09-04 | 102,000 | -10,000 | 0.02 | 493,010,000 | 449,820 | 4.410 | 2009-09-02 |
| 320 | 2009-08-31 | 112,000 | 8,000 | 0.02 | 493,010,000 | 488,320 | 4.360 | 2009-08-27 |
| 321 | 2009-08-28 | 104,000 | 10,000 | 0.02 | 493,010,000 | 469,040 | 4.510 | 2009-08-26 |
| 322 | 2009-08-27 | 94,000 | -10,000 | 0.02 | 493,010,000 | 427,700 | 4.550 | 2009-08-25 |
| 323 | 2009-08-25 | 104,000 | 10,000 | 0.02 | 493,010,000 | 450,320 | 4.330 | 2009-08-21 |
| 324 | 2009-08-21 | 94,000 | -10,000 | 0.02 | 493,010,000 | 408,900 | 4.350 | 2009-08-19 |
| 325 | 2009-08-20 | 104,000 | 10,000 | 0.02 | 493,010,000 | 454,480 | 4.370 | 2009-08-18 |
| 326 | 2009-08-07 | 94,000 | -60,000 | 0.02 | 493,010,000 | 459,660 | 4.890 | 2009-08-05 |
| 327 | 2009-07-31 | 154,000 | -8,000 | 0.03 | 493,010,000 | 737,660 | 4.790 | 2009-07-29 |
| 328 | 2009-07-28 | 162,000 | 2,000 | 0.03 | 493,010,000 | 769,500 | 4.750 | 2009-07-24 |
| 329 | 2009-07-24 | 160,000 | -20,000 | 0.03 | 493,010,000 | 755,200 | 4.720 | 2009-07-22 |
| 330 | 2009-07-22 | 180,000 | 10,000 | 0.04 | 493,010,000 | 822,600 | 4.570 | 2009-07-20 |
| 331 | 2009-07-06 | 170,000 | -4,000 | 0.03 | 493,010,000 | 775,200 | 4.560 | 2009-07-02 |
| 332 | 2009-06-15 | 174,000 | 34,000 | 0.04 | 493,010,000 | 734,280 | 4.220 | 2009-06-11 |
| 333 | 2009-06-09 | 140,000 | 10,000 | 0.03 | 493,010,000 | 603,400 | 4.310 | 2009-06-05 |
| 334 | 2009-06-05 | 130,000 | -10,000 | 0.03 | 493,010,000 | 585,000 | 4.500 | 2009-06-03 |
| 335 | 2009-06-04 | 140,000 | 20,000 | 0.03 | 493,010,000 | 614,600 | 4.390 | 2009-06-02 |
| 336 | 2009-06-01 | 120,000 | -10,000 | 0.02 | 493,010,000 | 552,000 | 4.600 | 2009-05-27 |
| 337 | 2009-05-27 | 130,000 | 10,000 | 0.03 | 493,010,000 | 572,000 | 4.400 | 2009-05-25 |
| 338 | 2009-05-07 | 120,000 | -6,000 | 0.02 | 493,010,000 | 484,800 | 4.040 | 2009-05-05 |
| 339 | 2009-05-06 | 126,000 | 10,000 | 0.03 | 493,010,000 | 511,560 | 4.060 | 2009-05-04 |
| 340 | 2009-05-05 | 116,000 | 60,000 | 0.02 | 493,010,000 | 452,400 | 3.900 | 2009-04-30 |
| 341 | 2009-04-28 | 56,000 | 10,000 | 0.01 | 493,010,000 | 197,680 | 3.530 | 2009-04-24 |
| 342 | 2009-04-22 | 46,000 | -14,000 | 0.01 | 493,010,000 | 161,460 | 3.510 | 2009-04-20 |
| 343 | 2009-04-21 | 60,000 | 14,000 | 0.01 | 493,010,000 | 204,600 | 3.410 | 2009-04-17 |
| 344 | 2009-04-20 | 46,000 | 6,000 | 0.01 | 493,010,000 | 165,600 | 3.600 | 2009-04-16 |
| 345 | 2009-04-16 | 40,000 | 30,000 | 0.01 | 493,010,000 | 148,000 | 3.700 | 2009-04-14 |
| 346 | 2009-04-09 | 10,000 | -18,000 | 0.00 | 493,010,000 | 36,700 | 3.670 | 2009-04-07 |
| 347 | 2009-04-08 | 28,000 | 2,000 | 0.01 | 493,010,000 | 101,360 | 3.620 | 2009-04-06 |
| 348 | 2009-04-06 | 26,000 | 22,000 | 0.01 | 493,010,000 | 91,000 | 3.500 | 2009-04-02 |
| 349 | 2009-03-17 | 4,000 | -14,000 | 0.00 | 493,010,000 | 13,320 | 3.330 | 2009-03-13 |
| 350 | 2009-03-16 | 18,000 | 14,000 | 0.00 | 493,010,000 | 58,680 | 3.260 | 2009-03-12 |
| 351 | 2009-01-15 | 4,000 | -6,000 | 0.00 | 493,010,000 | 12,000 | 3.000 | 2009-01-13 |
| 352 | 2009-01-14 | 10,000 | -8,000 | 0.00 | 493,010,000 | 30,300 | 3.030 | 2009-01-12 |
| 353 | 2008-12-29 | 18,000 | -10,000 | 0.00 | 493,010,000 | 51,480 | 2.860 | 2008-12-22 |
| 354 | 2008-12-17 | 28,000 | -22,000 | 0.01 | 493,010,000 | 73,640 | 2.630 | 2008-12-15 |
| 355 | 2008-12-12 | 50,000 | -6,000 | 0.01 | 493,010,000 | 134,000 | 2.680 | 2008-12-10 |
| 356 | 2008-12-11 | 56,000 | 40,000 | 0.01 | 493,010,000 | 143,360 | 2.560 | 2008-12-09 |
| 357 | 2008-12-05 | 16,000 | -20,000 | 0.00 | 493,010,000 | 39,200 | 2.450 | 2008-12-03 |
| 358 | 2008-12-04 | 36,000 | -8,000 | 0.01 | 493,010,000 | 86,040 | 2.390 | 2008-12-02 |
| 359 | 2008-12-02 | 44,000 | 8,000 | 0.01 | 493,010,000 | 105,160 | 2.390 | 2008-11-28 |
| 360 | 2008-11-27 | 36,000 | 20,000 | 0.01 | 493,010,000 | 80,280 | 2.230 | 2008-11-25 |
| 361 | 2008-11-17 | 16,000 | -4,000 | 0.00 | 493,010,000 | 43,200 | 2.700 | 2008-11-13 |
| 362 | 2008-11-14 | 20,000 | 16,000 | 0.00 | 493,010,000 | 55,000 | 2.750 | 2008-11-12 |
| 363 | 2008-11-13 | 4,000 | -4,000 | 0.00 | 493,010,000 | 11,560 | 2.890 | 2008-11-11 |
| 364 | 2008-11-12 | 8,000 | 4,000 | 0.00 | 493,010,000 | 24,320 | 3.040 | 2008-11-10 |
| 365 | 2008-11-07 | 4,000 | -4,000 | 0.00 | 493,010,000 | 12,080 | 3.020 | 2008-11-05 |
| 366 | 2008-11-06 | 8,000 | 4,000 | 0.00 | 493,010,000 | 24,560 | 3.070 | 2008-11-04 |
| 367 | 2008-11-05 | 4,000 | -8,000 | 0.00 | 493,010,000 | 12,800 | 3.200 | 2008-11-03 |
| 368 | 2008-11-04 | 12,000 | -16,000 | 0.00 | 493,010,000 | 34,800 | 2.900 | 2008-10-31 |
| 369 | 2008-11-03 | 28,000 | 8,000 | 0.01 | 493,010,000 | 76,160 | 2.720 | 2008-10-30 |
| 370 | 2008-10-31 | 20,000 | 16,000 | 0.00 | 493,010,000 | 52,400 | 2.620 | 2008-10-29 |
| 371 | 2008-10-27 | 4,000 | -4,000 | 0.00 | 493,010,000 | 13,320 | 3.330 | 2008-10-23 |
| 372 | 2008-10-15 | 8,000 | -4,000 | 0.00 | 493,010,000 | 28,320 | 3.540 | 2008-10-13 |
| 373 | 2008-10-10 | 12,000 | 4,000 | 0.00 | 493,010,000 | 44,400 | 3.700 | 2008-10-08 |
| 374 | 2008-10-08 | 8,000 | 4,000 | 0.00 | 493,010,000 | 32,640 | 4.080 | 2008-10-03 |
| 375 | 2008-09-30 | 4,000 | -4,000 | 0.00 | 493,010,000 | 16,800 | 4.200 | 2008-09-26 |
| 376 | 2008-09-26 | 8,000 | -8,000 | 0.00 | 493,010,000 | 32,640 | 4.080 | 2008-09-24 |
| 377 | 2008-09-24 | 16,000 | 4,000 | 0.00 | 493,010,000 | 65,440 | 4.090 | 2008-09-22 |
| 378 | 2008-09-23 | 12,000 | 8,000 | 0.00 | 493,010,000 | 51,480 | 4.290 | 2008-09-19 |
| 379 | 2008-09-04 | 4,000 | 2,000 | 0.00 | 493,010,000 | 19,200 | 4.800 | 2008-09-02 |
| 380 | 2008-09-03 | 2,000 | 2,000 | 0.00 | 493,010,000 | 9,660 | 4.830 | 2008-09-01 |
| 381 | 2008-05-27 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 5.560 | 2008-05-23 |
| 382 | 2008-05-15 | 2,000 | 2,000 | 0.00 | 493,010,000 | 11,740 | 5.870 | 2008-05-13 |
| 383 | 2008-04-07 | 0 | -28,000 | 0.00 | 493,010,000 | 0 | 5.860 | 2008-04-02 |
| 384 | 2008-04-03 | 28,000 | 12,000 | 0.01 | 493,010,000 | 155,400 | 5.550 | 2008-04-01 |
| 385 | 2008-03-17 | 16,000 | 4,000 | 0.00 | 493,010,000 | 87,040 | 5.440 | 2008-03-13 |
| 386 | 2008-02-04 | 12,000 | -2,000 | 0.00 | 493,010,000 | 80,160 | 6.680 | 2008-01-31 |
| 387 | 2008-01-15 | 14,000 | -30,000 | 0.00 | 493,010,000 | 98,700 | 7.050 | 2008-01-11 |
| 388 | 2007-12-19 | 44,000 | -26,000 | 0.01 | 493,010,000 | 294,800 | 6.700 | 2007-12-17 |
| 389 | 2007-12-13 | 70,000 | -10,000 | 0.01 | 493,010,000 | 439,600 | 6.280 | 2007-12-11 |
| 390 | 2007-12-03 | 80,000 | -8,000 | 0.02 | 493,010,000 | 471,200 | 5.890 | 2007-11-29 |
| 391 | 2007-11-28 | 88,000 | 28,000 | 0.02 | 493,010,000 | 514,800 | 5.850 | 2007-11-26 |
| 392 | 2007-11-19 | 60,000 | 10,000 | 0.01 | 493,010,000 | 358,800 | 5.980 | 2007-11-15 |
| 393 | 2007-11-14 | 50,000 | -10,000 | 0.01 | 493,010,000 | 299,000 | 5.980 | 2007-11-12 |
| 394 | 2007-11-06 | 60,000 | -30,000 | 0.01 | 493,010,000 | 378,000 | 6.300 | 2007-11-02 |
| 395 | 2007-11-05 | 90,000 | 20,000 | 0.02 | 493,010,000 | 582,300 | 6.470 | 2007-11-01 |
| 396 | 2007-10-31 | 70,000 | 20,000 | 0.01 | 493,010,000 | 461,300 | 6.590 | 2007-10-29 |
| 397 | 2007-10-24 | 50,000 | -10,000 | 0.01 | 493,010,000 | 351,500 | 7.030 | 2007-10-22 |
| 398 | 2007-10-22 | 60,000 | 30,000 | 0.01 | 493,010,000 | 419,400 | 6.990 | 2007-10-17 |
| 399 | 2007-10-16 | 30,000 | -6,000 | 0.01 | 493,010,000 | 220,500 | 7.350 | 2007-10-12 |
| 400 | 2007-10-04 | 36,000 | -36,000 | 0.01 | 493,010,000 | 266,400 | 7.400 | 2007-10-02 |
| 401 | 2007-10-02 | 72,000 | 20,000 | 0.01 | 493,010,000 | 496,080 | 6.890 | 2007-09-27 |
| 402 | 2007-09-28 | 52,000 | -4,000 | 0.01 | 493,010,000 | 349,440 | 6.720 | 2007-09-25 |
| 403 | 2007-09-21 | 56,000 | 36,000 | 0.01 | 493,010,000 | 370,720 | 6.620 | 2007-09-19 |
| 404 | 2007-09-18 | 20,000 | -18,000 | 0.00 | 493,010,000 | 135,400 | 6.770 | 2007-09-14 |
| 405 | 2007-09-17 | 38,000 | -2,000 | 0.01 | 493,010,000 | 259,160 | 6.820 | 2007-09-13 |
| 406 | 2007-09-12 | 40,000 | -16,000 | 0.01 | 493,010,000 | 272,000 | 6.800 | 2007-09-10 |
| 407 | 2007-09-07 | 56,000 | 20,000 | 0.01 | 493,010,000 | 369,600 | 6.600 | 2007-09-05 |
| 408 | 2007-09-05 | 36,000 | 12,000 | 0.01 | 493,010,000 | 235,800 | 6.550 | 2007-09-03 |
| 409 | 2007-08-31 | 24,000 | 10,000 | 0.00 | 493,010,000 | 150,480 | 6.270 | 2007-08-29 |
| 410 | 2007-08-29 | 14,000 | -10,000 | 0.00 | 493,010,000 | 94,920 | 6.780 | 2007-08-27 |
| 411 | 2007-08-27 | 24,000 | -10,000 | 0.00 | 493,010,000 | 160,320 | 6.680 | 2007-08-23 |
| 412 | 2007-08-20 | 34,000 | 6,000 | 0.01 | 493,010,000 | 209,780 | 6.170 | 2007-08-16 |
| 413 | 2007-08-14 | 28,000 | -6,000 | 0.01 | 493,010,000 | 187,600 | 6.700 | 2007-08-10 |
| 414 | 2007-08-01 | 34,000 | -10,000 | 0.01 | 493,010,000 | 227,800 | 6.700 | 2007-07-30 |
| 415 | 2007-07-27 | 44,000 | -4,000 | 0.01 | 493,010,000 | 312,400 | 7.100 | 2007-07-25 |
| 416 | 2007-07-20 | 48,000 | -10,000 | 0.01 | 493,010,000 | 336,960 | 7.020 | 2007-07-18 |
| 417 | 2007-07-17 | 58,000 | -12,000 | 0.01 | 493,010,000 | 389,760 | 6.720 | 2007-07-13 |
| 418 | 2007-07-13 | 70,000 | -18,000 | 0.01 | 493,010,000 | 459,200 | 6.560 | 2007-07-11 |
| 419 | 2007-07-12 | 88,000 | -12,000 | 0.02 | 493,010,000 | 581,680 | 6.610 | 2007-07-10 |
| 420 | 2007-07-11 | 100,000 | -2,000 | 0.02 | 493,010,000 | 650,000 | 6.500 | 2007-07-09 |
| 421 | 2007-07-10 | 102,000 | 18,000 | 0.02 | 493,010,000 | 651,780 | 6.390 | 2007-07-06 |
| 422 | 2007-07-09 | 84,000 | -12,000 | 0.02 | 493,010,000 | 538,440 | 6.410 | 2007-07-05 |
| 423 | 2007-07-06 | 96,000 | 26,000 | 0.02 | 493,010,000 | 606,720 | 6.320 | 2007-07-04 |
| 424 | 2007-07-05 | 70,000 | 4,000 | 0.01 | 493,010,000 | 466,200 | 6.660 | 2007-07-03 |
| 425 | 2007-07-04 | 66,000 | -16,000 | 0.01 | 493,010,000 | 434,940 | 6.590 | 2007-06-29 |
| 426 | 2007-07-03 | 82,000 | 2,000 | 0.02 | 493,010,000 | 524,800 | 6.400 | 2007-06-28 |
| 427 | 2007-06-29 | 80,000 | -10,000 | 0.02 | 493,010,000 | 512,800 | 6.410 | 2007-06-27 |
| 428 | 2007-06-28 | 90,000 | 36,000 | 0.02 | 493,010,000 | 579,600 | 6.440 | 2007-06-26 |
| 429 | 2007-06-27 | 54,000 | -2,000 | 0.01 | 493,010,000 | 365,580 | 6.770 | 2007-06-25 |
| 430 | 2007-06-26 | 56,000 | 0.01 | 493,010,000 | 383,600 | 6.850 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group