ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.91 | 2026-01-30 | |||||
| 3 | 2023-08-01 | 1,014,000 | -16,000 | 0.21 | 493,010,000 | 7,797,660 | 7.690 | 2023-07-28 |
| 4 | 2023-05-11 | 1,030,000 | -20,000 | 0.21 | 493,010,000 | 8,538,700 | 8.290 | 2023-05-09 |
| 5 | 2023-02-17 | 1,050,000 | -80,000 | 0.21 | 493,010,000 | 7,686,000 | 7.320 | 2023-02-15 |
| 6 | 2022-07-26 | 1,130,000 | -10,000 | 0.23 | 493,010,000 | 6,870,400 | 6.080 | 2022-07-22 |
| 7 | 2022-07-05 | 1,140,000 | -60,000 | 0.23 | 493,010,000 | 7,227,600 | 6.340 | 2022-06-30 |
| 8 | 2022-06-23 | 1,200,000 | 10,000 | 0.24 | 493,010,000 | 7,584,000 | 6.320 | 2022-06-21 |
| 9 | 2022-06-17 | 1,190,000 | -40,000 | 0.24 | 493,010,000 | 7,580,300 | 6.370 | 2022-06-15 |
| 10 | 2022-05-05 | 1,230,000 | 100,000 | 0.25 | 493,010,000 | 8,499,300 | 6.910 | 2022-05-03 |
| 11 | 2022-04-26 | 1,130,000 | -20,000 | 0.23 | 493,010,000 | 8,249,000 | 7.300 | 2022-04-22 |
| 12 | 2022-04-20 | 1,150,000 | 20,000 | 0.23 | 493,010,000 | 8,728,500 | 7.590 | 2022-04-14 |
| 13 | 2022-03-10 | 1,130,000 | -40,000 | 0.23 | 493,010,000 | 7,910,000 | 7.000 | 2022-03-08 |
| 14 | 2022-01-06 | 1,170,000 | 20,000 | 0.24 | 493,010,000 | 7,628,400 | 6.520 | 2022-01-04 |
| 15 | 2021-12-21 | 1,150,000 | 20,000 | 0.23 | 493,010,000 | 7,233,500 | 6.290 | 2021-12-17 |
| 16 | 2021-12-13 | 1,130,000 | -128,000 | 0.23 | 493,010,000 | 6,938,200 | 6.140 | 2021-12-09 |
| 17 | 2021-12-10 | 1,258,000 | -84,000 | 0.26 | 493,010,000 | 7,510,260 | 5.970 | 2021-12-08 |
| 18 | 2021-12-09 | 1,342,000 | -810,000 | 0.27 | 493,010,000 | 8,011,740 | 5.970 | 2021-12-07 |
| 19 | 2021-12-08 | 2,152,000 | -64,000 | 0.44 | 493,010,000 | 12,761,360 | 5.930 | 2021-12-06 |
| 20 | 2021-12-07 | 2,216,000 | -480,000 | 0.45 | 493,010,000 | 13,406,800 | 6.050 | 2021-12-03 |
| 21 | 2021-11-26 | 2,696,000 | -70,000 | 0.55 | 493,010,000 | 16,391,680 | 6.080 | 2021-11-24 |
| 22 | 2021-06-28 | 2,766,000 | 50,000 | 0.56 | 493,010,000 | 13,968,300 | 5.050 | 2021-06-24 |
| 23 | 2021-06-17 | 2,716,000 | -14,000 | 0.55 | 493,010,000 | 14,204,680 | 5.230 | 2021-06-15 |
| 24 | 2021-04-16 | 2,730,000 | -100,000 | 0.55 | 493,010,000 | 15,615,600 | 5.720 | 2021-04-14 |
| 25 | 2021-01-29 | 2,830,000 | 14,000 | 0.57 | 493,010,000 | 14,008,500 | 4.950 | 2021-01-27 |
| 26 | 2021-01-25 | 2,816,000 | -48,000 | 0.57 | 493,010,000 | 13,798,400 | 4.900 | 2021-01-21 |
| 27 | 2021-01-05 | 2,864,000 | -30,000 | 0.58 | 493,010,000 | 13,775,840 | 4.810 | 2020-12-30 |
| 28 | 2020-12-02 | 2,894,000 | -104,000 | 0.59 | 493,010,000 | 12,791,480 | 4.420 | 2020-11-30 |
| 29 | 2020-11-27 | 2,998,000 | -12,000 | 0.61 | 493,010,000 | 13,221,180 | 4.410 | 2020-11-25 |
| 30 | 2020-11-26 | 3,010,000 | -100,000 | 0.61 | 493,010,000 | 13,334,300 | 4.430 | 2020-11-24 |
| 31 | 2020-11-20 | 3,110,000 | -150,000 | 0.63 | 493,010,000 | 13,497,400 | 4.340 | 2020-11-18 |
| 32 | 2020-11-19 | 3,260,000 | -380,000 | 0.66 | 493,010,000 | 13,952,800 | 4.280 | 2020-11-17 |
| 33 | 2020-11-18 | 3,640,000 | -82,000 | 0.74 | 493,010,000 | 14,996,800 | 4.120 | 2020-11-16 |
| 34 | 2020-11-17 | 3,722,000 | -252,000 | 0.75 | 493,010,000 | 15,520,740 | 4.170 | 2020-11-13 |
| 35 | 2020-11-16 | 3,974,000 | -328,000 | 0.81 | 493,010,000 | 16,571,580 | 4.170 | 2020-11-12 |
| 36 | 2020-11-13 | 4,302,000 | -650,000 | 0.87 | 493,010,000 | 17,810,280 | 4.140 | 2020-11-11 |
| 37 | 2020-11-12 | 4,952,000 | -50,000 | 1.00 | 493,010,000 | 20,204,160 | 4.080 | 2020-11-10 |
| 38 | 2020-11-11 | 5,002,000 | -100,000 | 1.01 | 493,010,000 | 19,957,980 | 3.990 | 2020-11-09 |
| 39 | 2020-11-09 | 5,102,000 | -18,000 | 1.03 | 493,010,000 | 19,642,700 | 3.850 | 2020-11-05 |
| 40 | 2020-11-06 | 5,120,000 | -4,000 | 1.04 | 493,010,000 | 19,660,800 | 3.840 | 2020-11-04 |
| 41 | 2020-08-24 | 5,124,000 | 40,000 | 1.04 | 493,010,000 | 18,856,320 | 3.680 | 2020-08-20 |
| 42 | 2020-07-23 | 5,084,000 | 22,000 | 1.03 | 493,010,000 | 19,319,200 | 3.800 | 2020-07-21 |
| 43 | 2020-07-13 | 5,062,000 | -250,000 | 1.03 | 493,010,000 | 19,994,900 | 3.950 | 2020-07-09 |
| 44 | 2020-06-30 | 5,312,000 | 4,000 | 1.08 | 493,010,000 | 19,176,320 | 3.610 | 2020-06-26 |
| 45 | 2020-06-29 | 5,308,000 | 8,000 | 1.08 | 493,010,000 | 19,321,120 | 3.640 | 2020-06-24 |
| 46 | 2020-06-26 | 5,300,000 | 24,000 | 1.08 | 493,010,000 | 19,345,000 | 3.650 | 2020-06-23 |
| 47 | 2020-05-29 | 5,276,000 | 326,000 | 1.07 | 493,010,000 | 19,996,040 | 3.790 | 2020-05-27 |
| 48 | 2020-05-12 | 4,950,000 | 130,000 | 1.00 | 493,010,000 | 19,602,000 | 3.960 | 2020-05-08 |
| 49 | 2020-05-05 | 4,820,000 | 100,000 | 0.98 | 493,010,000 | 19,280,000 | 4.000 | 2020-04-29 |
| 50 | 2020-04-28 | 4,720,000 | 52,000 | 0.96 | 493,010,000 | 17,558,400 | 3.720 | 2020-04-24 |
| 51 | 2020-04-24 | 4,668,000 | 100,000 | 0.95 | 493,010,000 | 17,271,600 | 3.700 | 2020-04-22 |
| 52 | 2020-04-15 | 4,568,000 | 100,000 | 0.93 | 493,010,000 | 17,267,040 | 3.780 | 2020-04-09 |
| 53 | 2020-04-14 | 4,468,000 | 200,000 | 0.91 | 493,010,000 | 16,531,600 | 3.700 | 2020-04-08 |
| 54 | 2019-12-27 | 4,268,000 | 500,000 | 0.87 | 493,010,000 | 19,120,640 | 4.480 | 2019-12-20 |
| 55 | 2019-12-10 | 3,768,000 | 140,000 | 0.76 | 493,010,000 | 16,880,640 | 4.480 | 2019-12-06 |
| 56 | 2019-12-09 | 3,628,000 | 2,000 | 0.74 | 493,010,000 | 16,253,440 | 4.480 | 2019-12-05 |
| 57 | 2019-11-26 | 3,626,000 | 44,000 | 0.74 | 493,010,000 | 16,317,000 | 4.500 | 2019-11-22 |
| 58 | 2019-10-09 | 3,582,000 | 292,000 | 0.73 | 493,010,000 | 15,330,960 | 4.280 | 2019-10-04 |
| 59 | 2019-10-08 | 3,290,000 | 66,000 | 0.67 | 493,010,000 | 14,212,800 | 4.320 | 2019-10-03 |
| 60 | 2019-10-04 | 3,224,000 | 8,000 | 0.65 | 493,010,000 | 13,959,920 | 4.330 | 2019-10-02 |
| 61 | 2019-10-03 | 3,216,000 | 34,000 | 0.65 | 493,010,000 | 14,086,080 | 4.380 | 2019-09-30 |
| 62 | 2019-10-02 | 3,182,000 | 170,000 | 0.65 | 493,010,000 | 13,778,060 | 4.330 | 2019-09-27 |
| 63 | 2019-09-23 | 3,012,000 | 200,000 | 0.61 | 493,010,000 | 13,433,520 | 4.460 | 2019-09-19 |
| 64 | 2019-08-26 | 2,812,000 | 120,000 | 0.57 | 493,010,000 | 12,625,880 | 4.490 | 2019-08-22 |
| 65 | 2019-08-19 | 2,692,000 | 14,000 | 0.55 | 493,010,000 | 12,248,600 | 4.550 | 2019-08-15 |
| 66 | 2019-08-13 | 2,678,000 | 50,000 | 0.54 | 493,010,000 | 12,184,900 | 4.550 | 2019-08-09 |
| 67 | 2019-08-06 | 2,628,000 | 6,000 | 0.53 | 493,010,000 | 12,351,600 | 4.700 | 2019-08-02 |
| 68 | 2019-04-26 | 2,622,000 | -120,000 | 0.53 | 493,010,000 | 14,080,140 | 5.370 | 2019-04-24 |
| 69 | 2019-03-25 | 2,742,000 | -42,000 | 0.56 | 493,010,000 | 14,477,760 | 5.280 | 2019-03-21 |
| 70 | 2019-01-17 | 2,784,000 | 50,000 | 0.56 | 493,010,000 | 13,140,480 | 4.720 | 2019-01-15 |
| 71 | 2018-12-11 | 2,734,000 | 30,000 | 0.55 | 493,010,000 | 12,931,820 | 4.730 | 2018-12-07 |
| 72 | 2018-12-10 | 2,704,000 | 28,000 | 0.55 | 493,010,000 | 12,816,960 | 4.740 | 2018-12-06 |
| 73 | 2018-11-16 | 2,676,000 | -250,000 | 0.54 | 493,010,000 | 13,460,280 | 5.030 | 2018-11-14 |
| 74 | 2018-10-24 | 2,926,000 | 178,000 | 0.59 | 493,010,000 | 13,342,560 | 4.560 | 2018-10-22 |
| 75 | 2018-08-17 | 2,748,000 | 50,000 | 0.56 | 493,010,000 | 11,788,920 | 4.290 | 2018-08-15 |
| 76 | 2018-08-13 | 2,698,000 | 100,000 | 0.55 | 493,010,000 | 12,060,060 | 4.470 | 2018-08-09 |
| 77 | 2018-08-09 | 2,598,000 | 20,000 | 0.53 | 493,010,000 | 11,509,140 | 4.430 | 2018-08-07 |
| 78 | 2018-08-08 | 2,578,000 | 8,000 | 0.52 | 493,010,000 | 11,368,980 | 4.410 | 2018-08-06 |
| 79 | 2018-07-23 | 2,570,000 | 24,000 | 0.52 | 493,010,000 | 11,744,900 | 4.570 | 2018-07-19 |
| 80 | 2018-07-20 | 2,546,000 | 100,000 | 0.52 | 493,010,000 | 11,584,300 | 4.550 | 2018-07-18 |
| 81 | 2018-07-05 | 2,446,000 | -20,000 | 0.50 | 493,010,000 | 11,373,900 | 4.650 | 2018-07-03 |
| 82 | 2018-07-04 | 2,466,000 | 20,000 | 0.50 | 493,010,000 | 11,664,180 | 4.730 | 2018-06-29 |
| 83 | 2018-06-11 | 2,446,000 | -36,000 | 0.50 | 493,010,000 | 13,257,320 | 5.420 | 2018-06-07 |
| 84 | 2018-01-30 | 2,482,000 | 250,000 | 0.50 | 493,010,000 | 16,505,300 | 6.650 | 2018-01-26 |
| 85 | 2018-01-22 | 2,232,000 | 80,000 | 0.45 | 493,010,000 | 14,173,200 | 6.350 | 2018-01-18 |
| 86 | 2018-01-03 | 2,152,000 | 80,000 | 0.44 | 493,010,000 | 14,031,040 | 6.520 | 2017-12-29 |
| 87 | 2017-11-16 | 2,072,000 | -94,000 | 0.42 | 493,010,000 | 13,633,760 | 6.580 | 2017-11-14 |
| 88 | 2017-11-13 | 2,166,000 | -24,000 | 0.44 | 493,010,000 | 14,230,620 | 6.570 | 2017-11-09 |
| 89 | 2017-11-07 | 2,190,000 | -132,000 | 0.44 | 493,010,000 | 14,169,300 | 6.470 | 2017-11-03 |
| 90 | 2017-11-02 | 2,322,000 | -10,000 | 0.47 | 493,010,000 | 14,535,720 | 6.260 | 2017-10-31 |
| 91 | 2017-10-23 | 2,332,000 | 30,000 | 0.47 | 493,010,000 | 13,922,040 | 5.970 | 2017-10-19 |
| 92 | 2017-10-13 | 2,302,000 | -6,000 | 0.47 | 493,010,000 | 13,835,020 | 6.010 | 2017-10-11 |
| 93 | 2017-09-08 | 2,308,000 | 140,000 | 0.47 | 493,010,000 | 13,432,560 | 5.820 | 2017-09-06 |
| 94 | 2017-09-06 | 2,168,000 | 6,000 | 0.44 | 493,010,000 | 12,617,760 | 5.820 | 2017-09-04 |
| 95 | 2017-08-29 | 2,162,000 | -16,000 | 0.44 | 493,010,000 | 12,734,180 | 5.890 | 2017-08-25 |
| 96 | 2017-08-17 | 2,178,000 | 100,000 | 0.44 | 493,010,000 | 12,675,960 | 5.820 | 2017-08-15 |
| 97 | 2017-08-09 | 2,078,000 | 2,000 | 0.42 | 493,010,000 | 12,488,780 | 6.010 | 2017-08-07 |
| 98 | 2017-07-12 | 2,076,000 | 10,000 | 0.42 | 493,010,000 | 12,206,880 | 5.880 | 2017-07-10 |
| 99 | 2017-07-06 | 2,066,000 | -20,000 | 0.42 | 493,010,000 | 12,065,440 | 5.840 | 2017-07-04 |
| 100 | 2017-05-25 | 2,086,000 | -174,000 | 0.42 | 493,010,000 | 12,536,860 | 6.010 | 2017-05-23 |
| 101 | 2017-03-09 | 2,260,000 | 20,000 | 0.46 | 493,010,000 | 13,966,800 | 6.180 | 2017-03-07 |
| 102 | 2017-02-28 | 2,240,000 | -50,000 | 0.45 | 493,010,000 | 14,000,000 | 6.250 | 2017-02-24 |
| 103 | 2017-02-24 | 2,290,000 | 14,000 | 0.46 | 493,010,000 | 14,404,100 | 6.290 | 2017-02-22 |
| 104 | 2017-02-14 | 2,276,000 | -16,000 | 0.46 | 493,010,000 | 14,020,160 | 6.160 | 2017-02-10 |
| 105 | 2017-01-03 | 2,292,000 | 16,000 | 0.46 | 493,010,000 | 13,729,080 | 5.990 | 2016-12-29 |
| 106 | 2016-10-20 | 2,276,000 | -14,000 | 0.46 | 493,010,000 | 14,680,200 | 6.450 | 2016-10-18 |
| 107 | 2016-10-13 | 2,290,000 | 10,000 | 0.46 | 493,010,000 | 15,091,100 | 6.590 | 2016-10-11 |
| 108 | 2016-09-28 | 2,280,000 | -24,000 | 0.46 | 493,010,000 | 15,093,600 | 6.620 | 2016-09-26 |
| 109 | 2016-09-27 | 2,304,000 | -32,000 | 0.47 | 493,010,000 | 15,667,200 | 6.800 | 2016-09-23 |
| 110 | 2016-09-20 | 2,336,000 | -652,000 | 0.47 | 493,010,000 | 16,398,720 | 7.020 | 2016-09-15 |
| 111 | 2016-09-14 | 2,988,000 | 4,000 | 0.61 | 493,010,000 | 20,049,480 | 6.710 | 2016-09-12 |
| 112 | 2016-09-12 | 2,984,000 | 52,000 | 0.61 | 493,010,000 | 20,470,240 | 6.860 | 2016-09-08 |
| 113 | 2016-06-21 | 2,932,000 | 20,000 | 0.59 | 493,010,000 | 16,507,160 | 5.630 | 2016-06-17 |
| 114 | 2016-04-29 | 2,912,000 | -26,000 | 0.59 | 493,010,000 | 18,054,400 | 6.200 | 2016-04-27 |
| 115 | 2016-04-19 | 2,938,000 | -6,000 | 0.60 | 493,010,000 | 18,568,160 | 6.320 | 2016-04-15 |
| 116 | 2016-02-19 | 2,944,000 | -240,000 | 0.60 | 493,010,000 | 17,928,960 | 6.090 | 2016-02-17 |
| 117 | 2015-12-23 | 3,184,000 | -14,000 | 0.65 | 493,010,000 | 21,014,400 | 6.600 | 2015-12-21 |
| 118 | 2015-10-14 | 3,198,000 | 16,000 | 0.65 | 493,010,000 | 21,202,740 | 6.630 | 2015-10-12 |
| 119 | 2015-09-10 | 3,182,000 | -28,000 | 0.65 | 493,010,000 | 20,396,620 | 6.410 | 2015-09-08 |
| 120 | 2015-08-31 | 3,210,000 | 1,000,000 | 0.65 | 493,010,000 | 19,324,200 | 6.020 | 2015-08-27 |
| 121 | 2015-08-28 | 2,210,000 | 666,000 | 0.45 | 493,010,000 | 13,370,500 | 6.050 | 2015-08-26 |
| 122 | 2015-08-03 | 1,544,000 | 14,000 | 0.31 | 493,010,000 | 10,252,160 | 6.640 | 2015-07-30 |
| 123 | 2015-06-22 | 1,530,000 | -30,000 | 0.31 | 493,010,000 | 14,060,700 | 9.190 | 2015-06-18 |
| 124 | 2015-06-17 | 1,560,000 | -20,000 | 0.32 | 493,010,000 | 14,508,000 | 9.300 | 2015-06-15 |
| 125 | 2015-06-12 | 1,580,000 | -26,000 | 0.32 | 493,010,000 | 14,931,000 | 9.450 | 2015-06-10 |
| 126 | 2015-06-10 | 1,606,000 | -30,000 | 0.33 | 493,010,000 | 14,743,080 | 9.180 | 2015-06-08 |
| 127 | 2015-06-08 | 1,636,000 | 174,000 | 0.33 | 493,010,000 | 14,053,240 | 8.590 | 2015-06-04 |
| 128 | 2015-06-05 | 1,462,000 | -120,000 | 0.30 | 493,010,000 | 12,500,100 | 8.550 | 2015-06-03 |
| 129 | 2015-06-03 | 1,582,000 | -30,000 | 0.32 | 493,010,000 | 12,671,820 | 8.010 | 2015-06-01 |
| 130 | 2015-06-02 | 1,612,000 | -30,000 | 0.33 | 493,010,000 | 12,138,360 | 7.530 | 2015-05-29 |
| 131 | 2015-05-28 | 1,642,000 | -20,000 | 0.33 | 493,010,000 | 11,789,560 | 7.180 | 2015-05-26 |
| 132 | 2015-05-14 | 1,662,000 | 20,000 | 0.34 | 493,010,000 | 11,501,040 | 6.920 | 2015-05-12 |
| 133 | 2015-05-07 | 1,642,000 | -60,000 | 0.33 | 493,010,000 | 10,837,200 | 6.600 | 2015-05-05 |
| 134 | 2015-05-06 | 1,702,000 | -20,000 | 0.35 | 493,010,000 | 11,403,400 | 6.700 | 2015-05-04 |
| 135 | 2015-05-05 | 1,722,000 | -52,000 | 0.35 | 493,010,000 | 11,571,840 | 6.720 | 2015-04-30 |
| 136 | 2015-04-28 | 1,774,000 | -6,000 | 0.36 | 493,010,000 | 12,488,960 | 7.040 | 2015-04-24 |
| 137 | 2015-04-21 | 1,780,000 | -22,000 | 0.36 | 493,010,000 | 12,460,000 | 7.000 | 2015-04-17 |
| 138 | 2015-04-15 | 1,802,000 | 28,000 | 0.37 | 493,010,000 | 12,650,040 | 7.020 | 2015-04-13 |
| 139 | 2015-04-10 | 1,774,000 | -6,000 | 0.36 | 493,010,000 | 12,471,220 | 7.030 | 2015-04-08 |
| 140 | 2015-03-23 | 1,780,000 | -12,000 | 0.36 | 493,010,000 | 9,309,400 | 5.230 | 2015-03-19 |
| 141 | 2015-03-18 | 1,792,000 | -10,000 | 0.36 | 493,010,000 | 9,085,440 | 5.070 | 2015-03-16 |
| 142 | 2015-03-12 | 1,802,000 | 12,000 | 0.37 | 493,010,000 | 9,082,080 | 5.040 | 2015-03-10 |
| 143 | 2015-03-09 | 1,790,000 | 22,000 | 0.36 | 493,010,000 | 9,218,500 | 5.150 | 2015-03-05 |
| 144 | 2015-02-26 | 1,768,000 | -20,000 | 0.36 | 493,010,000 | 9,830,080 | 5.560 | 2015-02-24 |
| 145 | 2015-02-17 | 1,788,000 | 32,000 | 0.36 | 493,010,000 | 10,030,680 | 5.610 | 2015-02-13 |
| 146 | 2015-02-11 | 1,756,000 | -18,000 | 0.36 | 493,010,000 | 9,816,040 | 5.590 | 2015-02-09 |
| 147 | 2015-02-10 | 1,774,000 | -2,000 | 0.36 | 493,010,000 | 9,881,180 | 5.570 | 2015-02-06 |
| 148 | 2015-02-03 | 1,776,000 | 106,000 | 0.36 | 493,010,000 | 10,016,640 | 5.640 | 2015-01-30 |
| 149 | 2015-01-30 | 1,670,000 | 20,000 | 0.34 | 493,010,000 | 9,836,300 | 5.890 | 2015-01-28 |
| 150 | 2015-01-29 | 1,650,000 | 20,000 | 0.33 | 493,010,000 | 9,157,500 | 5.550 | 2015-01-27 |
| 151 | 2015-01-22 | 1,630,000 | -40,000 | 0.33 | 493,010,000 | 8,590,100 | 5.270 | 2015-01-20 |
| 152 | 2015-01-09 | 1,670,000 | 40,000 | 0.34 | 493,010,000 | 8,934,500 | 5.350 | 2015-01-07 |
| 153 | 2014-12-12 | 1,630,000 | -40,000 | 0.33 | 493,010,000 | 8,133,700 | 4.990 | 2014-12-10 |
| 154 | 2014-12-11 | 1,670,000 | 40,000 | 0.34 | 493,010,000 | 8,032,700 | 4.810 | 2014-12-09 |
| 155 | 2014-12-09 | 1,630,000 | -24,000 | 0.33 | 493,010,000 | 8,247,800 | 5.060 | 2014-12-05 |
| 156 | 2014-10-27 | 1,654,000 | -10,000 | 0.34 | 493,010,000 | 7,955,740 | 4.810 | 2014-10-23 |
| 157 | 2014-07-31 | 1,664,000 | -50,000 | 0.34 | 493,010,000 | 7,820,800 | 4.700 | 2014-07-29 |
| 158 | 2014-07-25 | 1,714,000 | 250,000 | 0.35 | 493,010,000 | 8,124,360 | 4.740 | 2014-07-23 |
| 159 | 2014-07-10 | 1,464,000 | 24,000 | 0.30 | 493,010,000 | 6,851,520 | 4.680 | 2014-07-08 |
| 160 | 2014-06-17 | 1,440,000 | -12,000 | 0.29 | 493,010,000 | 7,084,800 | 4.920 | 2014-06-13 |
| 161 | 2014-05-26 | 1,452,000 | -470,000 | 0.29 | 493,010,000 | 6,287,160 | 4.330 | 2014-05-22 |
| 162 | 2014-05-23 | 1,922,000 | -10,000 | 0.39 | 493,010,000 | 8,149,280 | 4.240 | 2014-05-21 |
| 163 | 2014-05-22 | 1,932,000 | 470,000 | 0.39 | 493,010,000 | 8,674,680 | 4.490 | 2014-05-20 |
| 164 | 2014-05-21 | 1,462,000 | 10,000 | 0.30 | 493,010,000 | 6,491,280 | 4.440 | 2014-05-19 |
| 165 | 2014-05-12 | 1,452,000 | -152,000 | 0.29 | 493,010,000 | 6,388,800 | 4.400 | 2014-05-08 |
| 166 | 2014-05-08 | 1,604,000 | -344,000 | 0.33 | 493,010,000 | 6,817,000 | 4.250 | 2014-05-05 |
| 167 | 2014-05-07 | 1,948,000 | -10,000 | 0.40 | 493,010,000 | 8,317,960 | 4.270 | 2014-05-02 |
| 168 | 2014-04-16 | 1,958,000 | 10,000 | 0.40 | 493,010,000 | 8,321,500 | 4.250 | 2014-04-14 |
| 169 | 2014-01-21 | 1,948,000 | 10,000 | 0.40 | 493,010,000 | 7,986,800 | 4.100 | 2014-01-17 |
| 170 | 2013-11-21 | 1,938,000 | 76,000 | 0.39 | 493,010,000 | 8,604,720 | 4.440 | 2013-11-19 |
| 171 | 2013-11-08 | 1,862,000 | 2,000 | 0.38 | 493,010,000 | 8,230,040 | 4.420 | 2013-11-06 |
| 172 | 2013-11-07 | 1,860,000 | -46,000 | 0.38 | 493,010,000 | 8,184,000 | 4.400 | 2013-11-05 |
| 173 | 2013-09-30 | 1,906,000 | -10,000 | 0.39 | 493,010,000 | 7,833,660 | 4.110 | 2013-09-26 |
| 174 | 2013-09-17 | 1,916,000 | -10,000 | 0.39 | 493,010,000 | 8,219,640 | 4.290 | 2013-09-13 |
| 175 | 2013-07-12 | 1,926,000 | 50,000 | 0.39 | 493,010,000 | 6,490,620 | 3.370 | 2013-07-10 |
| 176 | 2013-06-13 | 1,876,000 | 10,000 | 0.38 | 493,010,000 | 7,654,080 | 4.080 | 2013-06-10 |
| 177 | 2013-05-22 | 1,866,000 | -38,000 | 0.38 | 493,010,000 | 8,415,660 | 4.510 | 2013-05-20 |
| 178 | 2013-05-13 | 1,904,000 | 10,000 | 0.39 | 493,010,000 | 8,529,920 | 4.480 | 2013-05-09 |
| 179 | 2013-05-08 | 1,894,000 | 38,000 | 0.38 | 493,010,000 | 8,125,260 | 4.290 | 2013-05-06 |
| 180 | 2013-04-30 | 1,856,000 | -82,000 | 0.38 | 493,010,000 | 7,813,760 | 4.210 | 2013-04-26 |
| 181 | 2013-02-20 | 1,938,000 | -150,000 | 0.39 | 493,010,000 | 9,186,120 | 4.740 | 2013-02-18 |
| 182 | 2013-02-15 | 2,088,000 | -72,000 | 0.42 | 493,010,000 | 9,959,760 | 4.770 | 2013-02-08 |
| 183 | 2013-02-08 | 2,160,000 | -28,000 | 0.44 | 493,010,000 | 10,044,000 | 4.650 | 2013-02-06 |
| 184 | 2013-02-07 | 2,188,000 | -150,000 | 0.44 | 493,010,000 | 10,239,840 | 4.680 | 2013-02-05 |
| 185 | 2013-02-05 | 2,338,000 | -80,000 | 0.47 | 493,010,000 | 11,199,020 | 4.790 | 2013-02-01 |
| 186 | 2013-01-31 | 2,418,000 | -138,000 | 0.49 | 493,010,000 | 11,703,120 | 4.840 | 2013-01-29 |
| 187 | 2013-01-30 | 2,556,000 | -20,000 | 0.52 | 493,010,000 | 12,396,600 | 4.850 | 2013-01-28 |
| 188 | 2013-01-29 | 2,576,000 | -82,000 | 0.52 | 493,010,000 | 12,493,600 | 4.850 | 2013-01-25 |
| 189 | 2013-01-28 | 2,658,000 | -88,000 | 0.54 | 493,010,000 | 12,891,300 | 4.850 | 2013-01-24 |
| 190 | 2013-01-25 | 2,746,000 | -140,000 | 0.56 | 493,010,000 | 13,592,700 | 4.950 | 2013-01-23 |
| 191 | 2013-01-24 | 2,886,000 | -220,000 | 0.59 | 493,010,000 | 14,227,980 | 4.930 | 2013-01-22 |
| 192 | 2013-01-23 | 3,106,000 | -630,000 | 0.63 | 493,010,000 | 15,250,460 | 4.910 | 2013-01-21 |
| 193 | 2013-01-22 | 3,736,000 | -720,000 | 0.76 | 493,010,000 | 18,269,040 | 4.890 | 2013-01-18 |
| 194 | 2013-01-21 | 4,456,000 | -604,000 | 0.90 | 493,010,000 | 21,477,920 | 4.820 | 2013-01-17 |
| 195 | 2013-01-18 | 5,060,000 | -346,000 | 1.03 | 493,010,000 | 23,579,600 | 4.660 | 2013-01-16 |
| 196 | 2013-01-17 | 5,406,000 | -680,000 | 1.10 | 493,010,000 | 25,354,140 | 4.690 | 2013-01-15 |
| 197 | 2013-01-10 | 6,086,000 | -76,000 | 1.23 | 493,010,000 | 29,760,540 | 4.890 | 2013-01-08 |
| 198 | 2012-11-16 | 6,162,000 | 170,000 | 1.25 | 493,010,000 | 23,600,460 | 3.830 | 2012-11-14 |
| 199 | 2012-11-08 | 5,992,000 | 50,000 | 1.22 | 493,010,000 | 23,728,320 | 3.960 | 2012-11-06 |
| 200 | 2012-11-07 | 5,942,000 | 108,000 | 1.21 | 493,010,000 | 23,114,380 | 3.890 | 2012-11-05 |
| 201 | 2012-11-05 | 5,834,000 | 142,000 | 1.18 | 493,010,000 | 22,285,880 | 3.820 | 2012-11-01 |
| 202 | 2012-10-24 | 5,692,000 | -240,000 | 1.15 | 493,010,000 | 21,800,360 | 3.830 | 2012-10-19 |
| 203 | 2012-10-22 | 5,932,000 | 38,000 | 1.20 | 493,010,000 | 21,948,400 | 3.700 | 2012-10-18 |
| 204 | 2012-10-17 | 5,894,000 | 112,000 | 1.20 | 493,010,000 | 20,452,180 | 3.470 | 2012-10-15 |
| 205 | 2012-10-15 | 5,782,000 | 58,000 | 1.17 | 493,010,000 | 20,237,000 | 3.500 | 2012-10-11 |
| 206 | 2012-10-10 | 5,724,000 | -100,000 | 1.16 | 493,010,000 | 19,576,080 | 3.420 | 2012-10-08 |
| 207 | 2012-10-08 | 5,824,000 | 188,000 | 1.18 | 493,010,000 | 19,277,440 | 3.310 | 2012-10-04 |
| 208 | 2012-10-05 | 5,636,000 | 184,000 | 1.14 | 493,010,000 | 18,542,440 | 3.290 | 2012-10-03 |
| 209 | 2012-10-04 | 5,452,000 | 34,000 | 1.11 | 493,010,000 | 18,155,160 | 3.330 | 2012-09-28 |
| 210 | 2012-10-03 | 5,418,000 | 186,000 | 1.10 | 493,010,000 | 17,879,400 | 3.300 | 2012-09-27 |
| 211 | 2012-09-28 | 5,232,000 | 242,000 | 1.06 | 493,010,000 | 17,056,320 | 3.260 | 2012-09-26 |
| 212 | 2012-09-27 | 4,990,000 | 308,000 | 1.01 | 493,010,000 | 16,616,700 | 3.330 | 2012-09-25 |
| 213 | 2012-09-25 | 4,682,000 | 32,000 | 0.95 | 493,010,000 | 15,637,880 | 3.340 | 2012-09-21 |
| 214 | 2012-09-24 | 4,650,000 | 276,000 | 0.94 | 493,010,000 | 15,298,500 | 3.290 | 2012-09-20 |
| 215 | 2012-09-21 | 4,374,000 | 220,000 | 0.89 | 493,010,000 | 14,652,900 | 3.350 | 2012-09-19 |
| 216 | 2012-09-20 | 4,154,000 | 232,000 | 0.84 | 493,010,000 | 13,791,280 | 3.320 | 2012-09-18 |
| 217 | 2012-09-19 | 3,922,000 | 384,000 | 0.80 | 493,010,000 | 13,177,920 | 3.360 | 2012-09-17 |
| 218 | 2012-09-18 | 3,538,000 | 192,000 | 0.72 | 493,010,000 | 12,029,200 | 3.400 | 2012-09-14 |
| 219 | 2012-09-17 | 3,346,000 | 534,000 | 0.68 | 493,010,000 | 11,075,260 | 3.310 | 2012-09-13 |
| 220 | 2012-09-14 | 2,812,000 | 380,000 | 0.57 | 493,010,000 | 9,335,840 | 3.320 | 2012-09-12 |
| 221 | 2012-09-06 | 2,432,000 | 40,000 | 0.49 | 493,010,000 | 7,952,640 | 3.270 | 2012-09-04 |
| 222 | 2012-09-04 | 2,392,000 | 110,000 | 0.49 | 493,010,000 | 7,797,920 | 3.260 | 2012-08-31 |
| 223 | 2012-08-31 | 2,282,000 | 334,000 | 0.46 | 493,010,000 | 7,667,520 | 3.360 | 2012-08-29 |
| 224 | 2012-08-29 | 1,948,000 | 58,000 | 0.40 | 493,010,000 | 6,681,640 | 3.430 | 2012-08-27 |
| 225 | 2012-08-28 | 1,890,000 | 30,000 | 0.38 | 493,010,000 | 6,463,800 | 3.420 | 2012-08-24 |
| 226 | 2012-08-27 | 1,860,000 | 54,000 | 0.38 | 493,010,000 | 6,379,800 | 3.430 | 2012-08-23 |
| 227 | 2012-08-23 | 1,806,000 | 120,000 | 0.37 | 493,010,000 | 6,230,700 | 3.450 | 2012-08-21 |
| 228 | 2012-08-22 | 1,686,000 | 20,000 | 0.34 | 493,010,000 | 5,850,420 | 3.470 | 2012-08-20 |
| 229 | 2012-07-19 | 1,666,000 | 6,000 | 0.34 | 493,010,000 | 5,814,340 | 3.490 | 2012-07-17 |
| 230 | 2012-06-25 | 1,660,000 | 50,000 | 0.34 | 493,010,000 | 5,461,400 | 3.290 | 2012-06-21 |
| 231 | 2012-06-21 | 1,610,000 | 90,000 | 0.33 | 493,010,000 | 5,329,100 | 3.310 | 2012-06-19 |
| 232 | 2012-06-19 | 1,520,000 | 200,000 | 0.31 | 493,010,000 | 4,894,400 | 3.220 | 2012-06-15 |
| 233 | 2012-06-05 | 1,320,000 | 500,000 | 0.27 | 493,010,000 | 4,488,000 | 3.400 | 2012-06-01 |
| 234 | 2012-05-31 | 820,000 | -222,000 | 0.17 | 493,010,000 | 2,878,200 | 3.510 | 2012-05-29 |
| 235 | 2012-05-30 | 1,042,000 | 62,000 | 0.21 | 493,010,000 | 3,980,440 | 3.820 | 2012-05-28 |
| 236 | 2012-05-29 | 980,000 | 160,000 | 0.20 | 493,010,000 | 3,724,000 | 3.800 | 2012-05-25 |
| 237 | 2012-05-08 | 820,000 | -10,000 | 0.17 | 493,010,000 | 3,526,000 | 4.300 | 2012-05-04 |
| 238 | 2012-04-18 | 830,000 | -78,000 | 0.17 | 493,010,000 | 3,618,800 | 4.360 | 2012-04-16 |
| 239 | 2012-04-17 | 908,000 | 10,000 | 0.18 | 493,010,000 | 3,940,720 | 4.340 | 2012-04-13 |
| 240 | 2011-12-21 | 898,000 | 40,000 | 0.18 | 493,010,000 | 3,663,840 | 4.080 | 2011-12-19 |
| 241 | 2011-12-20 | 858,000 | 40,000 | 0.17 | 493,010,000 | 3,560,700 | 4.150 | 2011-12-16 |
| 242 | 2011-12-15 | 818,000 | -50,000 | 0.17 | 493,010,000 | 3,607,380 | 4.410 | 2011-12-13 |
| 243 | 2011-11-22 | 868,000 | 50,000 | 0.18 | 493,010,000 | 4,166,400 | 4.800 | 2011-11-18 |
| 244 | 2011-11-10 | 818,000 | -6,000 | 0.17 | 493,010,000 | 3,787,340 | 4.630 | 2011-11-08 |
| 245 | 2011-11-01 | 824,000 | 6,000 | 0.17 | 493,010,000 | 4,169,440 | 5.060 | 2011-10-28 |
| 246 | 2011-10-31 | 818,000 | 30,000 | 0.17 | 493,010,000 | 4,008,200 | 4.900 | 2011-10-27 |
| 247 | 2011-09-05 | 788,000 | 82,000 | 0.16 | 493,010,000 | 3,798,160 | 4.820 | 2011-09-01 |
| 248 | 2011-06-27 | 706,000 | -10,000 | 0.14 | 493,010,000 | 4,334,840 | 6.140 | 2011-06-23 |
| 249 | 2011-06-24 | 716,000 | -14,000 | 0.15 | 493,010,000 | 4,389,080 | 6.130 | 2011-06-22 |
| 250 | 2011-06-13 | 730,000 | -56,000 | 0.15 | 493,010,000 | 4,664,700 | 6.390 | 2011-06-09 |
| 251 | 2011-06-03 | 786,000 | -16,000 | 0.16 | 493,010,000 | 5,085,420 | 6.470 | 2011-06-01 |
| 252 | 2011-06-02 | 802,000 | -10,000 | 0.16 | 493,010,000 | 5,204,980 | 6.490 | 2011-05-31 |
| 253 | 2011-06-01 | 812,000 | -10,000 | 0.16 | 493,010,000 | 5,204,920 | 6.410 | 2011-05-30 |
| 254 | 2011-05-31 | 822,000 | -20,000 | 0.17 | 493,010,000 | 5,244,360 | 6.380 | 2011-05-27 |
| 255 | 2011-05-04 | 842,000 | -12,000 | 0.17 | 493,010,000 | 5,473,000 | 6.500 | 2011-04-29 |
| 256 | 2011-05-03 | 854,000 | -300,000 | 0.17 | 493,010,000 | 5,585,160 | 6.540 | 2011-04-28 |
| 257 | 2011-04-19 | 1,154,000 | 10,000 | 0.23 | 493,010,000 | 7,293,280 | 6.320 | 2011-04-15 |
| 258 | 2011-03-29 | 1,144,000 | -186,000 | 0.23 | 493,010,000 | 7,172,880 | 6.270 | 2011-03-25 |
| 259 | 2011-03-23 | 1,330,000 | -14,000 | 0.27 | 493,010,000 | 8,724,800 | 6.560 | 2011-03-21 |
| 260 | 2011-03-15 | 1,344,000 | 110,000 | 0.27 | 493,010,000 | 8,722,560 | 6.490 | 2011-03-11 |
| 261 | 2011-03-14 | 1,234,000 | 300,000 | 0.25 | 493,010,000 | 8,206,100 | 6.650 | 2011-03-10 |
| 262 | 2011-03-08 | 934,000 | -10,000 | 0.19 | 493,010,000 | 6,444,600 | 6.900 | 2011-03-04 |
| 263 | 2011-03-07 | 944,000 | -10,000 | 0.19 | 493,010,000 | 6,390,880 | 6.770 | 2011-03-03 |
| 264 | 2011-03-04 | 954,000 | -90,000 | 0.19 | 493,010,000 | 6,334,560 | 6.640 | 2011-03-02 |
| 265 | 2011-03-03 | 1,044,000 | -86,000 | 0.21 | 493,010,000 | 6,838,200 | 6.550 | 2011-03-01 |
| 266 | 2011-03-02 | 1,130,000 | -34,000 | 0.23 | 493,010,000 | 7,017,300 | 6.210 | 2011-02-28 |
| 267 | 2011-03-01 | 1,164,000 | -250,000 | 0.24 | 493,010,000 | 7,158,600 | 6.150 | 2011-02-25 |
| 268 | 2011-02-17 | 1,414,000 | 100,000 | 0.29 | 493,010,000 | 8,879,920 | 6.280 | 2011-02-15 |
| 269 | 2011-02-16 | 1,314,000 | 200,000 | 0.27 | 493,010,000 | 8,317,620 | 6.330 | 2011-02-14 |
| 270 | 2011-02-10 | 1,114,000 | 70,000 | 0.23 | 493,010,000 | 6,739,700 | 6.050 | 2011-02-08 |
| 271 | 2011-01-28 | 1,044,000 | -10,000 | 0.21 | 493,010,000 | 6,786,000 | 6.500 | 2011-01-26 |
| 272 | 2011-01-26 | 1,054,000 | -6,000 | 0.21 | 493,010,000 | 6,545,340 | 6.210 | 2011-01-24 |
| 273 | 2011-01-25 | 1,060,000 | 20,000 | 0.22 | 493,010,000 | 6,413,000 | 6.050 | 2011-01-21 |
| 274 | 2011-01-24 | 1,040,000 | -14,000 | 0.21 | 493,010,000 | 6,853,600 | 6.590 | 2011-01-20 |
| 275 | 2011-01-20 | 1,054,000 | -10,000 | 0.21 | 493,010,000 | 7,061,800 | 6.700 | 2011-01-18 |
| 276 | 2011-01-18 | 1,064,000 | 6,000 | 0.22 | 493,010,000 | 7,033,040 | 6.610 | 2011-01-14 |
| 277 | 2011-01-14 | 1,058,000 | -20,000 | 0.21 | 493,010,000 | 7,236,720 | 6.840 | 2011-01-12 |
| 278 | 2010-12-28 | 1,078,000 | -10,000 | 0.22 | 493,010,000 | 7,502,880 | 6.960 | 2010-12-22 |
| 279 | 2010-12-23 | 1,088,000 | 16,000 | 0.22 | 493,010,000 | 7,496,320 | 6.890 | 2010-12-21 |
| 280 | 2010-12-20 | 1,072,000 | -6,000 | 0.22 | 493,010,000 | 7,482,560 | 6.980 | 2010-12-16 |
| 281 | 2010-12-08 | 1,078,000 | -2,000 | 0.22 | 493,010,000 | 6,888,420 | 6.390 | 2010-12-06 |
| 282 | 2010-11-24 | 1,080,000 | -66,000 | 0.22 | 493,010,000 | 7,322,400 | 6.780 | 2010-11-22 |
| 283 | 2010-11-23 | 1,146,000 | -4,000 | 0.23 | 493,010,000 | 7,437,540 | 6.490 | 2010-11-19 |
| 284 | 2010-11-19 | 1,150,000 | -20,000 | 0.23 | 493,010,000 | 7,222,000 | 6.280 | 2010-11-17 |
| 285 | 2010-11-15 | 1,170,000 | -24,000 | 0.24 | 493,010,000 | 7,897,500 | 6.750 | 2010-11-11 |
| 286 | 2010-11-11 | 1,194,000 | 60,000 | 0.24 | 493,010,000 | 8,358,000 | 7.000 | 2010-11-09 |
| 287 | 2010-11-09 | 1,134,000 | 60,000 | 0.23 | 493,010,000 | 8,232,840 | 7.260 | 2010-11-05 |
| 288 | 2010-11-08 | 1,074,000 | -60,000 | 0.22 | 493,010,000 | 7,711,320 | 7.180 | 2010-11-04 |
| 289 | 2010-11-05 | 1,134,000 | -404,000 | 0.23 | 493,010,000 | 7,371,000 | 6.500 | 2010-11-03 |
| 290 | 2010-11-03 | 1,538,000 | -50,000 | 0.31 | 493,010,000 | 9,058,820 | 5.890 | 2010-11-01 |
| 291 | 2010-11-01 | 1,588,000 | -20,000 | 0.32 | 493,010,000 | 9,146,880 | 5.760 | 2010-10-28 |
| 292 | 2010-10-20 | 1,608,000 | 8,000 | 0.33 | 493,010,000 | 8,795,760 | 5.470 | 2010-10-18 |
| 293 | 2010-10-19 | 1,600,000 | 30,000 | 0.32 | 493,010,000 | 8,656,000 | 5.410 | 2010-10-15 |
| 294 | 2010-10-12 | 1,570,000 | -322,000 | 0.32 | 493,010,000 | 8,242,500 | 5.250 | 2010-10-08 |
| 295 | 2010-09-15 | 1,892,000 | 20,000 | 0.38 | 493,010,000 | 9,592,440 | 5.070 | 2010-09-13 |
| 296 | 2010-09-09 | 1,872,000 | -50,000 | 0.38 | 493,010,000 | 9,584,640 | 5.120 | 2010-09-07 |
| 297 | 2010-09-02 | 1,922,000 | -30,000 | 0.39 | 493,010,000 | 9,879,080 | 5.140 | 2010-08-31 |
| 298 | 2010-08-25 | 1,952,000 | 60,000 | 0.40 | 493,010,000 | 9,779,520 | 5.010 | 2010-08-23 |
| 299 | 2010-08-18 | 1,892,000 | -30,000 | 0.38 | 493,010,000 | 9,497,840 | 5.020 | 2010-08-16 |
| 300 | 2010-08-10 | 1,922,000 | -20,000 | 0.39 | 493,010,000 | 9,994,400 | 5.200 | 2010-08-06 |
| 301 | 2010-08-03 | 1,942,000 | -30,000 | 0.39 | 493,010,000 | 9,515,800 | 4.900 | 2010-07-30 |
| 302 | 2010-07-26 | 1,972,000 | 10,000 | 0.40 | 493,010,000 | 8,834,560 | 4.480 | 2010-07-22 |
| 303 | 2010-07-16 | 1,962,000 | -50,000 | 0.40 | 493,010,000 | 8,829,000 | 4.500 | 2010-07-14 |
| 304 | 2010-07-12 | 2,012,000 | -80,000 | 0.41 | 493,010,000 | 8,872,920 | 4.410 | 2010-07-08 |
| 305 | 2010-06-29 | 2,092,000 | -20,000 | 0.42 | 493,010,000 | 9,100,200 | 4.350 | 2010-06-25 |
| 306 | 2010-06-25 | 2,112,000 | 20,000 | 0.43 | 493,010,000 | 9,123,840 | 4.320 | 2010-06-23 |
| 307 | 2010-06-23 | 2,092,000 | 110,000 | 0.42 | 493,010,000 | 9,058,360 | 4.330 | 2010-06-21 |
| 308 | 2010-06-22 | 1,982,000 | 100,000 | 0.40 | 493,010,000 | 8,522,600 | 4.300 | 2010-06-18 |
| 309 | 2010-06-21 | 1,882,000 | 130,000 | 0.38 | 493,010,000 | 8,130,240 | 4.320 | 2010-06-17 |
| 310 | 2010-06-18 | 1,752,000 | 20,000 | 0.36 | 493,010,000 | 7,673,760 | 4.380 | 2010-06-15 |
| 311 | 2010-06-08 | 1,732,000 | 50,000 | 0.35 | 493,010,000 | 7,742,040 | 4.470 | 2010-06-04 |
| 312 | 2010-05-31 | 1,682,000 | 10,000 | 0.34 | 493,010,000 | 7,484,900 | 4.450 | 2010-05-27 |
| 313 | 2010-05-11 | 1,672,000 | 60,000 | 0.34 | 493,010,000 | 7,808,240 | 4.670 | 2010-05-07 |
| 314 | 2010-05-07 | 1,612,000 | 122,000 | 0.33 | 493,010,000 | 7,705,360 | 4.780 | 2010-05-05 |
| 315 | 2010-05-04 | 1,490,000 | -480,000 | 0.30 | 493,010,000 | 7,479,800 | 5.020 | 2010-04-30 |
| 316 | 2010-05-03 | 1,970,000 | -1,466,000 | 0.40 | 493,010,000 | 9,633,300 | 4.890 | 2010-04-29 |
| 317 | 2010-04-30 | 3,436,000 | -54,000 | 0.70 | 493,010,000 | 17,180,000 | 5.000 | 2010-04-28 |
| 318 | 2010-04-29 | 3,490,000 | -100,000 | 0.71 | 493,010,000 | 17,415,100 | 4.990 | 2010-04-27 |
| 319 | 2010-04-21 | 3,590,000 | 200,000 | 0.73 | 493,010,000 | 19,206,500 | 5.350 | 2010-04-19 |
| 320 | 2010-04-20 | 3,390,000 | 8,000 | 0.69 | 493,010,000 | 18,645,000 | 5.500 | 2010-04-16 |
| 321 | 2010-04-19 | 3,382,000 | -18,000 | 0.69 | 493,010,000 | 18,871,560 | 5.580 | 2010-04-15 |
| 322 | 2010-04-13 | 3,400,000 | -250,000 | 0.69 | 493,010,000 | 19,040,000 | 5.600 | 2010-04-09 |
| 323 | 2010-04-09 | 3,650,000 | 10,000 | 0.74 | 493,010,000 | 19,418,000 | 5.320 | 2010-04-07 |
| 324 | 2010-03-25 | 3,640,000 | 100,000 | 0.74 | 493,010,000 | 18,964,400 | 5.210 | 2010-03-23 |
| 325 | 2010-03-12 | 3,540,000 | -700,000 | 0.72 | 493,010,000 | 18,195,600 | 5.140 | 2010-03-10 |
| 326 | 2010-03-10 | 4,240,000 | 50,000 | 0.86 | 493,010,000 | 22,514,400 | 5.310 | 2010-03-08 |
| 327 | 2010-03-09 | 4,190,000 | 422,000 | 0.85 | 493,010,000 | 22,123,200 | 5.280 | 2010-03-05 |
| 328 | 2010-03-08 | 3,768,000 | 400,000 | 0.76 | 493,010,000 | 19,932,720 | 5.290 | 2010-03-04 |
| 329 | 2010-03-05 | 3,368,000 | 1,058,000 | 0.68 | 493,010,000 | 17,816,720 | 5.290 | 2010-03-03 |
| 330 | 2010-03-04 | 2,310,000 | 20,000 | 0.47 | 493,010,000 | 12,474,000 | 5.400 | 2010-03-02 |
| 331 | 2010-03-03 | 2,290,000 | 900,000 | 0.46 | 493,010,000 | 11,862,200 | 5.180 | 2010-03-01 |
| 332 | 2010-01-29 | 1,390,000 | -50,000 | 0.28 | 493,010,000 | 7,617,200 | 5.480 | 2010-01-27 |
| 333 | 2010-01-26 | 1,440,000 | 50,000 | 0.29 | 493,010,000 | 8,136,000 | 5.650 | 2010-01-22 |
| 334 | 2010-01-25 | 1,390,000 | 36,000 | 0.28 | 493,010,000 | 7,825,700 | 5.630 | 2010-01-21 |
| 335 | 2010-01-22 | 1,354,000 | 234,000 | 0.27 | 493,010,000 | 7,717,800 | 5.700 | 2010-01-20 |
| 336 | 2010-01-21 | 1,120,000 | -10,000 | 0.23 | 493,010,000 | 6,540,800 | 5.840 | 2010-01-19 |
| 337 | 2010-01-19 | 1,130,000 | 36,000 | 0.23 | 493,010,000 | 5,763,000 | 5.100 | 2010-01-15 |
| 338 | 2009-12-18 | 1,094,000 | -10,000 | 0.22 | 493,010,000 | 5,885,720 | 5.380 | 2009-12-16 |
| 339 | 2009-12-07 | 1,104,000 | -4,000 | 0.22 | 493,010,000 | 6,127,200 | 5.550 | 2009-12-03 |
| 340 | 2009-12-01 | 1,108,000 | -20,000 | 0.22 | 493,010,000 | 5,506,760 | 4.970 | 2009-11-27 |
| 341 | 2009-11-27 | 1,128,000 | -58,000 | 0.23 | 493,010,000 | 5,685,120 | 5.040 | 2009-11-25 |
| 342 | 2009-11-26 | 1,186,000 | -186,000 | 0.24 | 493,010,000 | 5,704,660 | 4.810 | 2009-11-24 |
| 343 | 2009-11-19 | 1,372,000 | 80,000 | 0.28 | 493,010,000 | 6,585,600 | 4.800 | 2009-11-17 |
| 344 | 2009-11-17 | 1,292,000 | 110,000 | 0.26 | 493,010,000 | 6,072,400 | 4.700 | 2009-11-13 |
| 345 | 2009-11-11 | 1,182,000 | -24,000 | 0.24 | 493,010,000 | 5,709,060 | 4.830 | 2009-11-09 |
| 346 | 2009-11-04 | 1,206,000 | 42,000 | 0.24 | 493,010,000 | 5,837,040 | 4.840 | 2009-11-02 |
| 347 | 2009-10-23 | 1,164,000 | -4,000 | 0.24 | 493,010,000 | 5,622,120 | 4.830 | 2009-10-21 |
| 348 | 2009-10-22 | 1,168,000 | -10,000 | 0.24 | 493,010,000 | 5,688,160 | 4.870 | 2009-10-20 |
| 349 | 2009-10-12 | 1,178,000 | -96,000 | 0.24 | 493,010,000 | 5,477,700 | 4.650 | 2009-10-08 |
| 350 | 2009-10-09 | 1,274,000 | -50,000 | 0.26 | 493,010,000 | 5,834,920 | 4.580 | 2009-10-07 |
| 351 | 2009-10-08 | 1,324,000 | -48,000 | 0.27 | 493,010,000 | 6,063,920 | 4.580 | 2009-10-06 |
| 352 | 2009-10-07 | 1,372,000 | -2,000 | 0.28 | 493,010,000 | 6,256,320 | 4.560 | 2009-10-05 |
| 353 | 2009-09-22 | 1,374,000 | 18,000 | 0.28 | 493,010,000 | 6,402,840 | 4.660 | 2009-09-18 |
| 354 | 2009-09-14 | 1,356,000 | -10,000 | 0.28 | 493,010,000 | 6,386,760 | 4.710 | 2009-09-10 |
| 355 | 2009-09-11 | 1,366,000 | 8,000 | 0.28 | 493,010,000 | 6,351,900 | 4.650 | 2009-09-09 |
| 356 | 2009-09-07 | 1,358,000 | -4,000 | 0.28 | 493,010,000 | 6,097,420 | 4.490 | 2009-09-03 |
| 357 | 2009-08-31 | 1,362,000 | 46,000 | 0.28 | 493,010,000 | 5,938,320 | 4.360 | 2009-08-27 |
| 358 | 2009-08-19 | 1,316,000 | -10,000 | 0.27 | 493,010,000 | 5,895,680 | 4.480 | 2009-08-17 |
| 359 | 2009-08-17 | 1,326,000 | 10,000 | 0.27 | 493,010,000 | 6,126,120 | 4.620 | 2009-08-13 |
| 360 | 2009-08-14 | 1,316,000 | 14,000 | 0.27 | 493,010,000 | 6,040,440 | 4.590 | 2009-08-12 |
| 361 | 2009-08-13 | 1,302,000 | 10,000 | 0.26 | 493,010,000 | 6,132,420 | 4.710 | 2009-08-11 |
| 362 | 2009-08-05 | 1,292,000 | 10,000 | 0.26 | 493,010,000 | 6,511,680 | 5.040 | 2009-08-03 |
| 363 | 2009-07-31 | 1,282,000 | -10,000 | 0.26 | 493,010,000 | 6,140,780 | 4.790 | 2009-07-29 |
| 364 | 2009-07-29 | 1,292,000 | -24,000 | 0.26 | 493,010,000 | 6,292,040 | 4.870 | 2009-07-27 |
| 365 | 2009-07-28 | 1,316,000 | 100,000 | 0.27 | 493,010,000 | 6,251,000 | 4.750 | 2009-07-24 |
| 366 | 2009-07-27 | 1,216,000 | -150,000 | 0.25 | 493,010,000 | 5,800,320 | 4.770 | 2009-07-23 |
| 367 | 2009-07-24 | 1,366,000 | -20,000 | 0.28 | 493,010,000 | 6,447,520 | 4.720 | 2009-07-22 |
| 368 | 2009-07-23 | 1,386,000 | 20,000 | 0.28 | 493,010,000 | 6,209,280 | 4.480 | 2009-07-21 |
| 369 | 2009-07-06 | 1,366,000 | -40,000 | 0.28 | 493,010,000 | 6,228,960 | 4.560 | 2009-07-02 |
| 370 | 2009-06-29 | 1,406,000 | -20,000 | 0.29 | 493,010,000 | 6,228,580 | 4.430 | 2009-06-25 |
| 371 | 2009-06-26 | 1,426,000 | -50,000 | 0.29 | 493,010,000 | 6,046,240 | 4.240 | 2009-06-24 |
| 372 | 2009-06-24 | 1,476,000 | -20,000 | 0.30 | 493,010,000 | 6,213,960 | 4.210 | 2009-06-22 |
| 373 | 2009-06-19 | 1,496,000 | -10,000 | 0.30 | 493,010,000 | 5,984,000 | 4.000 | 2009-06-17 |
| 374 | 2009-06-18 | 1,506,000 | 100,000 | 0.31 | 493,010,000 | 6,039,060 | 4.010 | 2009-06-16 |
| 375 | 2009-06-17 | 1,406,000 | 20,000 | 0.29 | 493,010,000 | 5,736,480 | 4.080 | 2009-06-15 |
| 376 | 2009-06-16 | 1,386,000 | 100,000 | 0.28 | 493,010,000 | 5,793,480 | 4.180 | 2009-06-12 |
| 377 | 2009-06-15 | 1,286,000 | -48,000 | 0.26 | 493,010,000 | 5,426,920 | 4.220 | 2009-06-11 |
| 378 | 2009-06-11 | 1,334,000 | 44,000 | 0.27 | 493,010,000 | 5,509,420 | 4.130 | 2009-06-09 |
| 379 | 2009-06-10 | 1,290,000 | 90,000 | 0.26 | 493,010,000 | 5,482,500 | 4.250 | 2009-06-08 |
| 380 | 2009-06-09 | 1,200,000 | 4,000 | 0.24 | 493,010,000 | 5,172,000 | 4.310 | 2009-06-05 |
| 381 | 2009-06-08 | 1,196,000 | -2,000 | 0.24 | 493,010,000 | 5,310,240 | 4.440 | 2009-06-04 |
| 382 | 2009-06-04 | 1,198,000 | -16,000 | 0.24 | 493,010,000 | 5,259,220 | 4.390 | 2009-06-02 |
| 383 | 2009-06-02 | 1,214,000 | 10,000 | 0.25 | 493,010,000 | 5,730,080 | 4.720 | 2009-05-29 |
| 384 | 2009-05-29 | 1,204,000 | -6,000 | 0.24 | 493,010,000 | 5,369,840 | 4.460 | 2009-05-26 |
| 385 | 2009-05-21 | 1,210,000 | 10,000 | 0.25 | 493,010,000 | 5,432,900 | 4.490 | 2009-05-19 |
| 386 | 2009-05-20 | 1,200,000 | 44,000 | 0.24 | 493,010,000 | 5,436,000 | 4.530 | 2009-05-18 |
| 387 | 2009-05-19 | 1,156,000 | -44,000 | 0.23 | 493,010,000 | 5,421,640 | 4.690 | 2009-05-15 |
| 388 | 2009-05-15 | 1,200,000 | -10,000 | 0.24 | 493,010,000 | 5,352,000 | 4.460 | 2009-05-13 |
| 389 | 2009-05-14 | 1,210,000 | 10,000 | 0.25 | 493,010,000 | 5,203,000 | 4.300 | 2009-05-12 |
| 390 | 2009-05-13 | 1,200,000 | -44,000 | 0.24 | 493,010,000 | 4,944,000 | 4.120 | 2009-05-11 |
| 391 | 2009-05-12 | 1,244,000 | 10,000 | 0.25 | 493,010,000 | 5,311,880 | 4.270 | 2009-05-08 |
| 392 | 2009-05-11 | 1,234,000 | 46,000 | 0.25 | 493,010,000 | 5,417,260 | 4.390 | 2009-05-07 |
| 393 | 2009-05-08 | 1,188,000 | 70,000 | 0.24 | 493,010,000 | 5,155,920 | 4.340 | 2009-05-06 |
| 394 | 2009-05-07 | 1,118,000 | -20,000 | 0.23 | 493,010,000 | 4,516,720 | 4.040 | 2009-05-05 |
| 395 | 2009-05-06 | 1,138,000 | -26,000 | 0.23 | 493,010,000 | 4,620,280 | 4.060 | 2009-05-04 |
| 396 | 2009-05-05 | 1,164,000 | 26,000 | 0.24 | 493,010,000 | 4,539,600 | 3.900 | 2009-04-30 |
| 397 | 2009-05-04 | 1,138,000 | -92,000 | 0.23 | 493,010,000 | 4,358,540 | 3.830 | 2009-04-29 |
| 398 | 2009-04-29 | 1,230,000 | 70,000 | 0.25 | 493,010,000 | 4,268,100 | 3.470 | 2009-04-27 |
| 399 | 2009-04-23 | 1,160,000 | 26,000 | 0.24 | 493,010,000 | 4,083,200 | 3.520 | 2009-04-21 |
| 400 | 2009-04-21 | 1,134,000 | 10,000 | 0.23 | 493,010,000 | 3,866,940 | 3.410 | 2009-04-17 |
| 401 | 2009-04-20 | 1,124,000 | 12,000 | 0.23 | 493,010,000 | 4,046,400 | 3.600 | 2009-04-16 |
| 402 | 2009-04-16 | 1,112,000 | -8,000 | 0.23 | 493,010,000 | 4,114,400 | 3.700 | 2009-04-14 |
| 403 | 2009-04-15 | 1,120,000 | -2,000 | 0.23 | 493,010,000 | 4,110,400 | 3.670 | 2009-04-09 |
| 404 | 2009-04-09 | 1,122,000 | -42,000 | 0.23 | 493,010,000 | 4,117,740 | 3.670 | 2009-04-07 |
| 405 | 2009-04-07 | 1,164,000 | -10,000 | 0.24 | 493,010,000 | 4,213,680 | 3.620 | 2009-04-03 |
| 406 | 2009-04-02 | 1,174,000 | 30,000 | 0.24 | 493,010,000 | 4,073,780 | 3.470 | 2009-03-31 |
| 407 | 2009-04-01 | 1,144,000 | 14,000 | 0.23 | 493,010,000 | 3,923,920 | 3.430 | 2009-03-30 |
| 408 | 2009-03-31 | 1,130,000 | -50,000 | 0.23 | 493,010,000 | 4,124,500 | 3.650 | 2009-03-27 |
| 409 | 2009-03-26 | 1,180,000 | 2,000 | 0.24 | 493,010,000 | 4,366,000 | 3.700 | 2009-03-24 |
| 410 | 2009-03-25 | 1,178,000 | 24,000 | 0.24 | 493,010,000 | 4,087,660 | 3.470 | 2009-03-23 |
| 411 | 2009-03-24 | 1,154,000 | 16,000 | 0.23 | 493,010,000 | 3,727,420 | 3.230 | 2009-03-20 |
| 412 | 2009-03-23 | 1,138,000 | 56,000 | 0.23 | 493,010,000 | 3,664,360 | 3.220 | 2009-03-19 |
| 413 | 2009-03-20 | 1,082,000 | 20,000 | 0.22 | 493,010,000 | 3,678,800 | 3.400 | 2009-03-18 |
| 414 | 2009-03-16 | 1,062,000 | -50,000 | 0.22 | 493,010,000 | 3,462,120 | 3.260 | 2009-03-12 |
| 415 | 2009-03-13 | 1,112,000 | -36,000 | 0.23 | 493,010,000 | 3,725,200 | 3.350 | 2009-03-11 |
| 416 | 2009-03-12 | 1,148,000 | -12,000 | 0.23 | 493,010,000 | 3,753,960 | 3.270 | 2009-03-10 |
| 417 | 2009-03-11 | 1,160,000 | -118,000 | 0.24 | 493,010,000 | 3,793,200 | 3.270 | 2009-03-09 |
| 418 | 2009-03-09 | 1,278,000 | -20,000 | 0.26 | 493,010,000 | 3,897,900 | 3.050 | 2009-03-05 |
| 419 | 2009-03-06 | 1,298,000 | 14,000 | 0.26 | 493,010,000 | 3,868,040 | 2.980 | 2009-03-04 |
| 420 | 2009-03-04 | 1,284,000 | -80,000 | 0.26 | 493,010,000 | 3,954,720 | 3.080 | 2009-03-02 |
| 421 | 2009-03-02 | 1,364,000 | -20,000 | 0.28 | 493,010,000 | 4,037,440 | 2.960 | 2009-02-26 |
| 422 | 2009-02-27 | 1,384,000 | -50,000 | 0.28 | 493,010,000 | 4,290,400 | 3.100 | 2009-02-25 |
| 423 | 2009-02-24 | 1,434,000 | -296,000 | 0.29 | 493,010,000 | 4,545,780 | 3.170 | 2009-02-20 |
| 424 | 2009-02-23 | 1,730,000 | -460,000 | 0.35 | 493,010,000 | 5,553,300 | 3.210 | 2009-02-19 |
| 425 | 2009-02-20 | 2,190,000 | -10,000 | 0.44 | 493,010,000 | 6,635,700 | 3.030 | 2009-02-18 |
| 426 | 2009-02-18 | 2,200,000 | 70,000 | 0.45 | 493,010,000 | 6,402,000 | 2.910 | 2009-02-16 |
| 427 | 2009-02-17 | 2,130,000 | -30,000 | 0.43 | 493,010,000 | 6,262,200 | 2.940 | 2009-02-13 |
| 428 | 2009-02-16 | 2,160,000 | 4,000 | 0.44 | 493,010,000 | 6,069,600 | 2.810 | 2009-02-12 |
| 429 | 2009-02-12 | 2,156,000 | 290,000 | 0.44 | 493,010,000 | 5,864,320 | 2.720 | 2009-02-10 |
| 430 | 2009-02-11 | 1,866,000 | 110,000 | 0.38 | 493,010,000 | 5,150,160 | 2.760 | 2009-02-09 |
| 431 | 2009-02-10 | 1,756,000 | -808,000 | 0.36 | 493,010,000 | 4,881,680 | 2.780 | 2009-02-06 |
| 432 | 2009-02-06 | 2,564,000 | 30,000 | 0.52 | 493,010,000 | 7,153,560 | 2.790 | 2009-02-04 |
| 433 | 2009-02-04 | 2,534,000 | 30,000 | 0.51 | 493,010,000 | 7,044,520 | 2.780 | 2009-02-02 |
| 434 | 2009-02-03 | 2,504,000 | -30,000 | 0.51 | 493,010,000 | 6,936,080 | 2.770 | 2009-01-30 |
| 435 | 2009-01-30 | 2,534,000 | 30,000 | 0.51 | 493,010,000 | 7,095,200 | 2.800 | 2009-01-23 |
| 436 | 2009-01-29 | 2,504,000 | 10,000 | 0.51 | 493,010,000 | 7,186,480 | 2.870 | 2009-01-22 |
| 437 | 2009-01-23 | 2,494,000 | 60,000 | 0.51 | 493,010,000 | 7,482,000 | 3.000 | 2009-01-21 |
| 438 | 2009-01-20 | 2,434,000 | -20,000 | 0.49 | 493,010,000 | 7,691,440 | 3.160 | 2009-01-16 |
| 439 | 2009-01-19 | 2,454,000 | 20,000 | 0.50 | 493,010,000 | 7,656,480 | 3.120 | 2009-01-15 |
| 440 | 2009-01-15 | 2,434,000 | -20,000 | 0.49 | 493,010,000 | 7,302,000 | 3.000 | 2009-01-13 |
| 441 | 2009-01-14 | 2,454,000 | 20,000 | 0.50 | 493,010,000 | 7,435,620 | 3.030 | 2009-01-12 |
| 442 | 2009-01-13 | 2,434,000 | 50,000 | 0.49 | 493,010,000 | 7,861,820 | 3.230 | 2009-01-09 |
| 443 | 2009-01-12 | 2,384,000 | -630,000 | 0.48 | 493,010,000 | 7,938,720 | 3.330 | 2009-01-08 |
| 444 | 2009-01-09 | 3,014,000 | -300,000 | 0.61 | 493,010,000 | 10,036,620 | 3.330 | 2009-01-07 |
| 445 | 2009-01-08 | 3,314,000 | -240,000 | 0.67 | 493,010,000 | 10,505,380 | 3.170 | 2009-01-06 |
| 446 | 2009-01-07 | 3,554,000 | -202,000 | 0.72 | 493,010,000 | 10,839,700 | 3.050 | 2009-01-05 |
| 447 | 2009-01-06 | 3,756,000 | -20,000 | 0.76 | 493,010,000 | 11,005,080 | 2.930 | 2009-01-02 |
| 448 | 2009-01-05 | 3,776,000 | 20,000 | 0.77 | 493,010,000 | 10,761,600 | 2.850 | 2008-12-30 |
| 449 | 2008-12-30 | 3,756,000 | 70,000 | 0.76 | 493,010,000 | 10,366,560 | 2.760 | 2008-12-23 |
| 450 | 2008-12-29 | 3,686,000 | -150,000 | 0.75 | 493,010,000 | 10,541,960 | 2.860 | 2008-12-22 |
| 451 | 2008-12-23 | 3,836,000 | -254,000 | 0.78 | 493,010,000 | 10,855,880 | 2.830 | 2008-12-19 |
| 452 | 2008-12-22 | 4,090,000 | -40,000 | 0.83 | 493,010,000 | 11,165,700 | 2.730 | 2008-12-18 |
| 453 | 2008-12-19 | 4,130,000 | -16,000 | 0.84 | 493,010,000 | 11,109,700 | 2.690 | 2008-12-17 |
| 454 | 2008-12-16 | 4,146,000 | 250,000 | 0.84 | 493,010,000 | 10,489,380 | 2.530 | 2008-12-12 |
| 455 | 2008-12-15 | 3,896,000 | 460,000 | 0.79 | 493,010,000 | 10,441,280 | 2.680 | 2008-12-11 |
| 456 | 2008-12-12 | 3,436,000 | 720,000 | 0.70 | 493,010,000 | 9,208,480 | 2.680 | 2008-12-10 |
| 457 | 2008-12-11 | 2,716,000 | 290,000 | 0.55 | 493,010,000 | 6,952,960 | 2.560 | 2008-12-09 |
| 458 | 2008-12-10 | 2,426,000 | 422,000 | 0.49 | 493,010,000 | 6,113,520 | 2.520 | 2008-12-08 |
| 459 | 2008-12-09 | 2,004,000 | 160,000 | 0.41 | 493,010,000 | 4,709,400 | 2.350 | 2008-12-05 |
| 460 | 2008-12-08 | 1,844,000 | 60,000 | 0.37 | 493,010,000 | 4,388,720 | 2.380 | 2008-12-04 |
| 461 | 2008-12-05 | 1,784,000 | 420,000 | 0.36 | 493,010,000 | 4,370,800 | 2.450 | 2008-12-03 |
| 462 | 2008-11-27 | 1,364,000 | 172,000 | 0.28 | 493,010,000 | 3,041,720 | 2.230 | 2008-11-25 |
| 463 | 2008-11-25 | 1,192,000 | 80,000 | 0.24 | 493,010,000 | 2,765,440 | 2.320 | 2008-11-21 |
| 464 | 2008-11-21 | 1,112,000 | 80,000 | 0.23 | 493,010,000 | 2,791,120 | 2.510 | 2008-11-19 |
| 465 | 2008-11-20 | 1,032,000 | 50,000 | 0.21 | 493,010,000 | 2,590,320 | 2.510 | 2008-11-18 |
| 466 | 2008-11-19 | 982,000 | 72,000 | 0.20 | 493,010,000 | 2,572,840 | 2.620 | 2008-11-17 |
| 467 | 2008-10-27 | 910,000 | -90,000 | 0.18 | 493,010,000 | 3,030,300 | 3.330 | 2008-10-23 |
| 468 | 2008-10-09 | 1,000,000 | 12,000 | 0.20 | 493,010,000 | 3,980,000 | 3.980 | 2008-10-06 |
| 469 | 2008-09-16 | 988,000 | 20,000 | 0.20 | 493,010,000 | 4,139,720 | 4.190 | 2008-09-11 |
| 470 | 2008-08-26 | 968,000 | -30,000 | 0.20 | 493,010,000 | 4,598,000 | 4.750 | 2008-08-21 |
| 471 | 2008-08-21 | 998,000 | -120,000 | 0.20 | 493,010,000 | 4,990,000 | 5.000 | 2008-08-19 |
| 472 | 2008-08-15 | 1,118,000 | -40,000 | 0.23 | 493,010,000 | 5,612,360 | 5.020 | 2008-08-13 |
| 473 | 2008-08-07 | 1,158,000 | -78,000 | 0.23 | 493,010,000 | 5,963,700 | 5.150 | 2008-08-04 |
| 474 | 2008-07-28 | 1,236,000 | -6,000 | 0.25 | 493,010,000 | 6,736,200 | 5.450 | 2008-07-24 |
| 475 | 2008-07-25 | 1,242,000 | -8,000 | 0.25 | 493,010,000 | 6,706,800 | 5.400 | 2008-07-23 |
| 476 | 2008-07-11 | 1,250,000 | -50,000 | 0.25 | 493,010,000 | 6,637,500 | 5.310 | 2008-07-09 |
| 477 | 2008-05-09 | 1,300,000 | -10,000 | 0.26 | 493,010,000 | 7,592,000 | 5.840 | 2008-05-07 |
| 478 | 2008-04-29 | 1,310,000 | -20,000 | 0.27 | 493,010,000 | 7,663,500 | 5.850 | 2008-04-25 |
| 479 | 2008-04-28 | 1,330,000 | -20,000 | 0.27 | 493,010,000 | 7,554,400 | 5.680 | 2008-04-24 |
| 480 | 2008-04-25 | 1,350,000 | 30,000 | 0.27 | 493,010,000 | 7,533,000 | 5.580 | 2008-04-23 |
| 481 | 2008-04-21 | 1,320,000 | 40,000 | 0.27 | 493,010,000 | 7,260,000 | 5.500 | 2008-04-17 |
| 482 | 2008-04-11 | 1,280,000 | 30,000 | 0.26 | 493,010,000 | 7,052,800 | 5.510 | 2008-04-09 |
| 483 | 2008-03-20 | 1,250,000 | 20,000 | 0.25 | 493,010,000 | 6,025,000 | 4.820 | 2008-03-18 |
| 484 | 2008-03-07 | 1,230,000 | 20,000 | 0.25 | 493,010,000 | 7,613,700 | 6.190 | 2008-03-05 |
| 485 | 2008-02-28 | 1,210,000 | -6,000 | 0.25 | 493,010,000 | 8,034,400 | 6.640 | 2008-02-26 |
| 486 | 2008-02-12 | 1,216,000 | -2,000 | 0.25 | 493,010,000 | 8,195,840 | 6.740 | 2008-02-05 |
| 487 | 2008-02-05 | 1,218,000 | -24,000 | 0.25 | 493,010,000 | 8,014,440 | 6.580 | 2008-02-01 |
| 488 | 2008-01-30 | 1,242,000 | -18,000 | 0.25 | 493,010,000 | 8,048,160 | 6.480 | 2008-01-28 |
| 489 | 2008-01-24 | 1,260,000 | 14,000 | 0.26 | 493,010,000 | 7,396,200 | 5.870 | 2008-01-22 |
| 490 | 2008-01-04 | 1,246,000 | -26,000 | 0.25 | 493,010,000 | 8,547,560 | 6.860 | 2008-01-02 |
| 491 | 2008-01-03 | 1,272,000 | -2,000 | 0.26 | 493,010,000 | 9,120,240 | 7.170 | 2007-12-28 |
| 492 | 2008-01-02 | 1,274,000 | -52,000 | 0.26 | 493,010,000 | 9,160,060 | 7.190 | 2007-12-27 |
| 493 | 2007-12-21 | 1,326,000 | -20,000 | 0.27 | 493,010,000 | 9,282,000 | 7.000 | 2007-12-19 |
| 494 | 2007-12-19 | 1,346,000 | -50,000 | 0.27 | 493,010,000 | 9,018,200 | 6.700 | 2007-12-17 |
| 495 | 2007-12-18 | 1,396,000 | -204,000 | 0.28 | 493,010,000 | 9,450,920 | 6.770 | 2007-12-14 |
| 496 | 2007-12-17 | 1,600,000 | -198,000 | 0.32 | 493,010,000 | 10,320,000 | 6.450 | 2007-12-13 |
| 497 | 2007-12-14 | 1,798,000 | -46,000 | 0.36 | 493,010,000 | 11,147,600 | 6.200 | 2007-12-12 |
| 498 | 2007-12-06 | 1,844,000 | 100,000 | 0.37 | 493,010,000 | 11,137,760 | 6.040 | 2007-12-04 |
| 499 | 2007-12-04 | 1,744,000 | -20,000 | 0.35 | 493,010,000 | 10,620,960 | 6.090 | 2007-11-30 |
| 500 | 2007-11-26 | 1,764,000 | -50,000 | 0.36 | 493,010,000 | 10,125,360 | 5.740 | 2007-11-22 |
| 501 | 2007-11-23 | 1,814,000 | 4,000 | 0.37 | 493,010,000 | 10,321,660 | 5.690 | 2007-11-21 |
| 502 | 2007-11-20 | 1,810,000 | 6,000 | 0.37 | 493,010,000 | 10,823,800 | 5.980 | 2007-11-16 |
| 503 | 2007-11-16 | 1,804,000 | 2,000 | 0.37 | 493,010,000 | 10,842,040 | 6.010 | 2007-11-14 |
| 504 | 2007-11-15 | 1,802,000 | 30,000 | 0.37 | 493,010,000 | 10,559,720 | 5.860 | 2007-11-13 |
| 505 | 2007-11-13 | 1,772,000 | 10,000 | 0.36 | 493,010,000 | 10,933,240 | 6.170 | 2007-11-09 |
| 506 | 2007-11-07 | 1,762,000 | 10,000 | 0.36 | 493,010,000 | 10,924,400 | 6.200 | 2007-11-05 |
| 507 | 2007-11-05 | 1,752,000 | 50,000 | 0.36 | 493,010,000 | 11,335,440 | 6.470 | 2007-11-01 |
| 508 | 2007-11-02 | 1,702,000 | 200,000 | 0.35 | 493,010,000 | 10,756,640 | 6.320 | 2007-10-31 |
| 509 | 2007-10-31 | 1,502,000 | 38,000 | 0.30 | 493,010,000 | 9,898,180 | 6.590 | 2007-10-29 |
| 510 | 2007-10-30 | 1,464,000 | 300,000 | 0.30 | 493,010,000 | 9,750,240 | 6.660 | 2007-10-26 |
| 511 | 2007-10-26 | 1,164,000 | 18,000 | 0.24 | 493,010,000 | 8,101,440 | 6.960 | 2007-10-24 |
| 512 | 2007-10-24 | 1,146,000 | -4,000 | 0.23 | 493,010,000 | 8,056,380 | 7.030 | 2007-10-22 |
| 513 | 2007-10-18 | 1,150,000 | -100,000 | 0.23 | 493,010,000 | 8,199,500 | 7.130 | 2007-10-16 |
| 514 | 2007-10-15 | 1,250,000 | 20,000 | 0.25 | 493,010,000 | 8,937,500 | 7.150 | 2007-10-11 |
| 515 | 2007-10-11 | 1,230,000 | 2,000 | 0.25 | 493,010,000 | 8,856,000 | 7.200 | 2007-10-09 |
| 516 | 2007-10-10 | 1,228,000 | -10,000 | 0.25 | 493,010,000 | 9,074,920 | 7.390 | 2007-10-08 |
| 517 | 2007-10-04 | 1,238,000 | -52,000 | 0.25 | 493,010,000 | 9,161,200 | 7.400 | 2007-10-02 |
| 518 | 2007-10-03 | 1,290,000 | -10,000 | 0.26 | 493,010,000 | 9,159,000 | 7.100 | 2007-09-28 |
| 519 | 2007-10-02 | 1,300,000 | 24,000 | 0.26 | 493,010,000 | 8,957,000 | 6.890 | 2007-09-27 |
| 520 | 2007-09-24 | 1,276,000 | -10,000 | 0.26 | 493,010,000 | 8,510,920 | 6.670 | 2007-09-20 |
| 521 | 2007-09-18 | 1,286,000 | -14,000 | 0.26 | 493,010,000 | 8,706,220 | 6.770 | 2007-09-14 |
| 522 | 2007-09-14 | 1,300,000 | -18,000 | 0.26 | 493,010,000 | 8,840,000 | 6.800 | 2007-09-12 |
| 523 | 2007-09-13 | 1,318,000 | -20,000 | 0.27 | 493,010,000 | 8,975,580 | 6.810 | 2007-09-11 |
| 524 | 2007-09-12 | 1,338,000 | -20,000 | 0.27 | 493,010,000 | 9,098,400 | 6.800 | 2007-09-10 |
| 525 | 2007-09-06 | 1,358,000 | -10,000 | 0.28 | 493,010,000 | 8,922,060 | 6.570 | 2007-09-04 |
| 526 | 2007-09-03 | 1,368,000 | 10,000 | 0.28 | 493,010,000 | 8,809,920 | 6.440 | 2007-08-30 |
| 527 | 2007-08-30 | 1,358,000 | 10,000 | 0.28 | 493,010,000 | 9,057,860 | 6.670 | 2007-08-28 |
| 528 | 2007-08-29 | 1,348,000 | -130,000 | 0.27 | 493,010,000 | 9,139,440 | 6.780 | 2007-08-27 |
| 529 | 2007-08-22 | 1,478,000 | 20,000 | 0.30 | 493,010,000 | 9,089,700 | 6.150 | 2007-08-20 |
| 530 | 2007-08-21 | 1,458,000 | 22,000 | 0.30 | 493,010,000 | 8,529,300 | 5.850 | 2007-08-17 |
| 531 | 2007-08-15 | 1,436,000 | 32,000 | 0.29 | 493,010,000 | 9,491,960 | 6.610 | 2007-08-13 |
| 532 | 2007-08-14 | 1,404,000 | 170,000 | 0.28 | 493,010,000 | 9,406,800 | 6.700 | 2007-08-10 |
| 533 | 2007-08-07 | 1,234,000 | -62,000 | 0.25 | 493,010,000 | 8,428,220 | 6.830 | 2007-08-03 |
| 534 | 2007-08-06 | 1,296,000 | -50,000 | 0.26 | 493,010,000 | 8,618,400 | 6.650 | 2007-08-02 |
| 535 | 2007-08-02 | 1,346,000 | 166,000 | 0.27 | 493,010,000 | 9,475,840 | 7.040 | 2007-07-31 |
| 536 | 2007-08-01 | 1,180,000 | 62,000 | 0.24 | 493,010,000 | 7,906,000 | 6.700 | 2007-07-30 |
| 537 | 2007-07-31 | 1,118,000 | -28,000 | 0.23 | 493,010,000 | 7,490,600 | 6.700 | 2007-07-27 |
| 538 | 2007-07-30 | 1,146,000 | -50,000 | 0.23 | 493,010,000 | 7,976,160 | 6.960 | 2007-07-26 |
| 539 | 2007-07-25 | 1,196,000 | 6,000 | 0.24 | 493,010,000 | 8,730,800 | 7.300 | 2007-07-23 |
| 540 | 2007-07-24 | 1,190,000 | -20,000 | 0.24 | 493,010,000 | 8,651,300 | 7.270 | 2007-07-20 |
| 541 | 2007-07-23 | 1,210,000 | -10,000 | 0.25 | 493,010,000 | 8,554,700 | 7.070 | 2007-07-19 |
| 542 | 2007-07-20 | 1,220,000 | -30,000 | 0.25 | 493,010,000 | 8,564,400 | 7.020 | 2007-07-18 |
| 543 | 2007-07-19 | 1,250,000 | -274,000 | 0.25 | 493,010,000 | 8,675,000 | 6.940 | 2007-07-17 |
| 544 | 2007-07-18 | 1,524,000 | 50,000 | 0.31 | 493,010,000 | 10,347,960 | 6.790 | 2007-07-16 |
| 545 | 2007-07-17 | 1,474,000 | -50,000 | 0.30 | 493,010,000 | 9,905,280 | 6.720 | 2007-07-13 |
| 546 | 2007-07-16 | 1,524,000 | 30,000 | 0.31 | 493,010,000 | 10,134,600 | 6.650 | 2007-07-12 |
| 547 | 2007-07-11 | 1,494,000 | -50,000 | 0.30 | 493,010,000 | 9,711,000 | 6.500 | 2007-07-09 |
| 548 | 2007-07-10 | 1,544,000 | 14,000 | 0.31 | 493,010,000 | 9,866,160 | 6.390 | 2007-07-06 |
| 549 | 2007-07-09 | 1,530,000 | 18,000 | 0.31 | 493,010,000 | 9,807,300 | 6.410 | 2007-07-05 |
| 550 | 2007-07-06 | 1,512,000 | 20,000 | 0.31 | 493,010,000 | 9,555,840 | 6.320 | 2007-07-04 |
| 551 | 2007-07-04 | 1,492,000 | 2,000 | 0.30 | 493,010,000 | 9,832,280 | 6.590 | 2007-06-29 |
| 552 | 2007-07-03 | 1,490,000 | -40,000 | 0.30 | 493,010,000 | 9,536,000 | 6.400 | 2007-06-28 |
| 553 | 2007-06-28 | 1,530,000 | 16,000 | 0.31 | 493,010,000 | 9,853,200 | 6.440 | 2007-06-26 |
Webb-site Database - Powered By Linux Group