ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.91 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 78,000 | 4,000 | 0.01 | 542,991,889 | 1,010,880 | 12.96 | 2026-01-20 |
| 4 | 2025-11-26 | 74,000 | -8,000 | 0.01 | 542,991,889 | 1,044,140 | 14.11 | 2025-11-24 |
| 5 | 2025-11-10 | 82,000 | -8,000 | 0.02 | 542,991,889 | 1,062,720 | 12.96 | 2025-11-06 |
| 6 | 2025-11-06 | 90,000 | -20,000 | 0.02 | 542,991,889 | 1,170,900 | 13.01 | 2025-11-04 |
| 7 | 2025-11-05 | 110,000 | -6,000 | 0.02 | 542,991,889 | 1,426,700 | 12.97 | 2025-11-03 |
| 8 | 2025-10-28 | 116,000 | 6,000 | 0.02 | 542,991,889 | 1,390,840 | 11.99 | 2025-10-24 |
| 9 | 2025-10-21 | 110,000 | -6,000 | 0.02 | 542,991,889 | 1,388,200 | 12.62 | 2025-10-17 |
| 10 | 2025-10-16 | 116,000 | -16,000 | 0.02 | 542,991,889 | 1,417,520 | 12.22 | 2025-10-14 |
| 11 | 2025-10-13 | 132,000 | 20,000 | 0.02 | 542,991,889 | 1,502,160 | 11.38 | 2025-10-09 |
| 12 | 2025-09-30 | 112,000 | -8,000 | 0.02 | 542,991,889 | 1,296,960 | 11.58 | 2025-09-26 |
| 13 | 2025-09-16 | 120,000 | 2,000 | 0.02 | 542,991,889 | 1,354,800 | 11.29 | 2025-09-12 |
| 14 | 2025-09-10 | 118,000 | -10,000 | 0.02 | 542,991,889 | 1,352,280 | 11.46 | 2025-09-08 |
| 15 | 2025-09-05 | 128,000 | -8,000 | 0.02 | 542,991,889 | 1,461,760 | 11.42 | 2025-09-03 |
| 16 | 2025-09-04 | 136,000 | 2,000 | 0.03 | 542,991,889 | 1,540,880 | 11.33 | 2025-09-02 |
| 17 | 2025-08-08 | 134,000 | -4,000 | 0.02 | 542,991,889 | 1,735,300 | 12.95 | 2025-08-06 |
| 18 | 2025-08-04 | 138,000 | 16,000 | 0.03 | 542,991,889 | 1,691,880 | 12.26 | 2025-07-31 |
| 19 | 2025-06-27 | 122,000 | 4,000 | 0.02 | 542,991,889 | 1,671,400 | 13.70 | 2025-06-25 |
| 20 | 2025-06-26 | 118,000 | 16,000 | 0.02 | 542,991,889 | 1,635,480 | 13.86 | 2025-06-24 |
| 21 | 2025-06-20 | 102,000 | 6,000 | 0.02 | 542,991,889 | 1,430,040 | 14.02 | 2025-06-18 |
| 22 | 2025-06-03 | 96,000 | -8,000 | 0.02 | 493,010,000 | 1,173,120 | 12.22 | 2025-05-30 |
| 23 | 2025-05-30 | 104,000 | 4,000 | 0.02 | 493,010,000 | 1,233,440 | 11.86 | 2025-05-28 |
| 24 | 2025-05-27 | 100,000 | 4,000 | 0.02 | 493,010,000 | 1,182,000 | 11.82 | 2025-05-23 |
| 25 | 2025-01-02 | 96,000 | -10,000 | 0.02 | 493,010,000 | 1,032,960 | 10.76 | 2024-12-27 |
| 26 | 2024-11-05 | 106,000 | 10,000 | 0.02 | 493,010,000 | 927,500 | 8.750 | 2024-11-01 |
| 27 | 2024-10-03 | 96,000 | -10,000 | 0.02 | 493,010,000 | 906,240 | 9.440 | 2024-09-30 |
| 28 | 2024-08-02 | 106,000 | -6,000 | 0.02 | 493,010,000 | 1,001,700 | 9.450 | 2024-07-31 |
| 29 | 2024-07-19 | 112,000 | 10,000 | 0.02 | 493,010,000 | 1,005,760 | 8.980 | 2024-07-17 |
| 30 | 2024-07-15 | 102,000 | 6,000 | 0.02 | 493,010,000 | 993,480 | 9.740 | 2024-07-11 |
| 31 | 2024-06-13 | 96,000 | -20,000 | 0.02 | 493,010,000 | 847,680 | 8.830 | 2024-06-11 |
| 32 | 2024-06-07 | 116,000 | 10,000 | 0.02 | 493,010,000 | 1,107,800 | 9.550 | 2024-06-05 |
| 33 | 2024-06-03 | 106,000 | 2,000 | 0.02 | 493,010,000 | 1,030,320 | 9.720 | 2024-05-30 |
| 34 | 2024-05-30 | 104,000 | -8,000 | 0.02 | 493,010,000 | 1,030,640 | 9.910 | 2024-05-28 |
| 35 | 2024-05-29 | 112,000 | -10,000 | 0.02 | 493,010,000 | 1,120,000 | 10.00 | 2024-05-27 |
| 36 | 2024-05-22 | 122,000 | 10,000 | 0.02 | 493,010,000 | 1,195,600 | 9.800 | 2024-05-20 |
| 37 | 2024-05-14 | 112,000 | -10,000 | 0.02 | 493,010,000 | 1,084,160 | 9.680 | 2024-05-10 |
| 38 | 2024-05-13 | 122,000 | 6,000 | 0.02 | 493,010,000 | 1,113,860 | 9.130 | 2024-05-09 |
| 39 | 2024-05-10 | 116,000 | -10,000 | 0.02 | 493,010,000 | 1,068,360 | 9.210 | 2024-05-08 |
| 40 | 2024-05-08 | 126,000 | -10,000 | 0.03 | 493,010,000 | 1,137,780 | 9.030 | 2024-05-06 |
| 41 | 2024-05-07 | 136,000 | 10,000 | 0.03 | 493,010,000 | 1,128,800 | 8.300 | 2024-05-03 |
| 42 | 2024-05-03 | 126,000 | 10,000 | 0.03 | 493,010,000 | 1,086,120 | 8.620 | 2024-04-30 |
| 43 | 2024-04-30 | 116,000 | 10,000 | 0.02 | 493,010,000 | 1,037,040 | 8.940 | 2024-04-26 |
| 44 | 2024-04-19 | 106,000 | -10,000 | 0.02 | 493,010,000 | 977,320 | 9.220 | 2024-04-17 |
| 45 | 2024-04-11 | 116,000 | 10,000 | 0.02 | 493,010,000 | 1,024,280 | 8.830 | 2024-04-09 |
| 46 | 2024-04-03 | 106,000 | -10,000 | 0.02 | 493,010,000 | 919,020 | 8.670 | 2024-03-28 |
| 47 | 2024-03-26 | 116,000 | 10,000 | 0.02 | 493,010,000 | 1,020,800 | 8.800 | 2024-03-22 |
| 48 | 2024-03-07 | 106,000 | -8,000 | 0.02 | 493,010,000 | 924,320 | 8.720 | 2024-03-05 |
| 49 | 2024-02-27 | 114,000 | 8,000 | 0.02 | 493,010,000 | 991,800 | 8.700 | 2024-02-23 |
| 50 | 2024-02-23 | 106,000 | 4,000 | 0.02 | 493,010,000 | 920,080 | 8.680 | 2024-02-21 |
| 51 | 2024-02-22 | 102,000 | -6,000 | 0.02 | 493,010,000 | 873,120 | 8.560 | 2024-02-20 |
| 52 | 2024-02-21 | 108,000 | -24,000 | 0.02 | 493,010,000 | 891,000 | 8.250 | 2024-02-19 |
| 53 | 2024-02-14 | 132,000 | 6,000 | 0.03 | 493,010,000 | 1,090,320 | 8.260 | 2024-02-07 |
| 54 | 2024-01-29 | 126,000 | -8,000 | 0.03 | 493,010,000 | 1,018,080 | 8.080 | 2024-01-25 |
| 55 | 2024-01-19 | 134,000 | 8,000 | 0.03 | 493,010,000 | 1,053,240 | 7.860 | 2024-01-17 |
| 56 | 2024-01-04 | 126,000 | -32,000 | 0.03 | 493,010,000 | 1,024,380 | 8.130 | 2024-01-02 |
| 57 | 2024-01-03 | 158,000 | 6,000 | 0.03 | 493,010,000 | 1,216,600 | 7.700 | 2023-12-29 |
| 58 | 2024-01-02 | 152,000 | -8,000 | 0.03 | 493,010,000 | 1,174,960 | 7.730 | 2023-12-28 |
| 59 | 2023-12-18 | 160,000 | 8,000 | 0.03 | 493,010,000 | 1,200,000 | 7.500 | 2023-12-14 |
| 60 | 2023-11-15 | 152,000 | 16,000 | 0.03 | 493,010,000 | 1,086,800 | 7.150 | 2023-11-13 |
| 61 | 2023-11-14 | 136,000 | 10,000 | 0.03 | 493,010,000 | 981,920 | 7.220 | 2023-11-10 |
| 62 | 2023-11-06 | 126,000 | 10,000 | 0.03 | 493,010,000 | 933,660 | 7.410 | 2023-11-02 |
| 63 | 2023-10-25 | 116,000 | 20,000 | 0.02 | 493,010,000 | 881,600 | 7.600 | 2023-10-20 |
| 64 | 2023-09-22 | 96,000 | -20,000 | 0.02 | 493,010,000 | 809,280 | 8.430 | 2023-09-20 |
| 65 | 2023-09-12 | 116,000 | -6,000 | 0.02 | 493,010,000 | 904,800 | 7.800 | 2023-09-07 |
| 66 | 2023-08-29 | 122,000 | 6,000 | 0.02 | 493,010,000 | 961,360 | 7.880 | 2023-08-25 |
| 67 | 2023-08-16 | 116,000 | -6,000 | 0.02 | 493,010,000 | 904,800 | 7.800 | 2023-08-14 |
| 68 | 2023-07-27 | 122,000 | 6,000 | 0.02 | 493,010,000 | 939,400 | 7.700 | 2023-07-25 |
| 69 | 2023-07-26 | 116,000 | -34,000 | 0.02 | 493,010,000 | 915,240 | 7.890 | 2023-07-24 |
| 70 | 2023-07-14 | 150,000 | 20,000 | 0.03 | 493,010,000 | 1,066,500 | 7.110 | 2023-07-12 |
| 71 | 2023-07-07 | 130,000 | 20,000 | 0.03 | 493,010,000 | 952,900 | 7.330 | 2023-07-05 |
| 72 | 2023-06-14 | 110,000 | 6,000 | 0.02 | 493,010,000 | 913,000 | 8.300 | 2023-06-12 |
| 73 | 2023-06-09 | 104,000 | -6,000 | 0.02 | 493,010,000 | 856,960 | 8.240 | 2023-06-07 |
| 74 | 2023-06-08 | 110,000 | 6,000 | 0.02 | 493,010,000 | 883,300 | 8.030 | 2023-06-06 |
| 75 | 2023-05-31 | 104,000 | -2,000 | 0.02 | 493,010,000 | 858,000 | 8.250 | 2023-05-29 |
| 76 | 2023-05-25 | 106,000 | -2,000 | 0.02 | 493,010,000 | 901,000 | 8.500 | 2023-05-23 |
| 77 | 2023-05-24 | 108,000 | 8,000 | 0.02 | 493,010,000 | 937,440 | 8.680 | 2023-05-22 |
| 78 | 2023-05-22 | 100,000 | -10,000 | 0.02 | 493,010,000 | 870,000 | 8.700 | 2023-05-18 |
| 79 | 2023-05-19 | 110,000 | 2,000 | 0.02 | 493,010,000 | 949,300 | 8.630 | 2023-05-17 |
| 80 | 2023-05-11 | 108,000 | 8,000 | 0.02 | 493,010,000 | 895,320 | 8.290 | 2023-05-09 |
| 81 | 2023-05-10 | 100,000 | -6,000 | 0.02 | 493,010,000 | 889,000 | 8.890 | 2023-05-08 |
| 82 | 2023-05-09 | 106,000 | -14,000 | 0.02 | 493,010,000 | 927,500 | 8.750 | 2023-05-05 |
| 83 | 2023-05-04 | 120,000 | 14,000 | 0.02 | 493,010,000 | 976,800 | 8.140 | 2023-05-02 |
| 84 | 2023-05-02 | 106,000 | -10,000 | 0.02 | 493,010,000 | 857,540 | 8.090 | 2023-04-27 |
| 85 | 2023-04-20 | 116,000 | -20,000 | 0.02 | 493,010,000 | 887,400 | 7.650 | 2023-04-18 |
| 86 | 2023-04-17 | 136,000 | 16,000 | 0.03 | 493,010,000 | 1,058,080 | 7.780 | 2023-04-13 |
| 87 | 2023-03-28 | 120,000 | 20,000 | 0.02 | 493,010,000 | 925,200 | 7.710 | 2023-03-24 |
| 88 | 2023-03-09 | 100,000 | 2,000 | 0.02 | 493,010,000 | 778,000 | 7.780 | 2023-03-07 |
| 89 | 2023-03-07 | 98,000 | -40,000 | 0.02 | 493,010,000 | 764,400 | 7.800 | 2023-03-03 |
| 90 | 2023-03-06 | 138,000 | 2,000 | 0.03 | 493,010,000 | 1,057,080 | 7.660 | 2023-03-02 |
| 91 | 2023-03-03 | 136,000 | -30,000 | 0.03 | 493,010,000 | 1,039,040 | 7.640 | 2023-03-01 |
| 92 | 2023-02-24 | 166,000 | 6,000 | 0.03 | 493,010,000 | 1,228,400 | 7.400 | 2023-02-22 |
| 93 | 2023-02-15 | 160,000 | -14,000 | 0.03 | 493,010,000 | 1,172,800 | 7.330 | 2023-02-13 |
| 94 | 2023-02-14 | 174,000 | -8,000 | 0.04 | 493,010,000 | 1,266,720 | 7.280 | 2023-02-10 |
| 95 | 2023-02-01 | 182,000 | -6,000 | 0.04 | 493,010,000 | 1,290,380 | 7.090 | 2023-01-30 |
| 96 | 2023-01-31 | 188,000 | 8,000 | 0.04 | 493,010,000 | 1,344,200 | 7.150 | 2023-01-27 |
| 97 | 2023-01-30 | 180,000 | -20,000 | 0.04 | 493,010,000 | 1,269,000 | 7.050 | 2023-01-26 |
| 98 | 2023-01-18 | 200,000 | -12,000 | 0.04 | 493,010,000 | 1,376,000 | 6.880 | 2023-01-16 |
| 99 | 2023-01-11 | 212,000 | -28,000 | 0.04 | 493,010,000 | 1,405,560 | 6.630 | 2023-01-09 |
| 100 | 2023-01-06 | 240,000 | 8,000 | 0.05 | 493,010,000 | 1,536,000 | 6.400 | 2023-01-04 |
| 101 | 2023-01-05 | 232,000 | -20,000 | 0.05 | 493,010,000 | 1,494,080 | 6.440 | 2023-01-03 |
| 102 | 2023-01-04 | 252,000 | -8,000 | 0.05 | 493,010,000 | 1,585,080 | 6.290 | 2022-12-30 |
| 103 | 2022-12-21 | 260,000 | 8,000 | 0.05 | 493,010,000 | 1,562,600 | 6.010 | 2022-12-19 |
| 104 | 2022-12-15 | 252,000 | -10,000 | 0.05 | 493,010,000 | 1,557,360 | 6.180 | 2022-12-13 |
| 105 | 2022-09-30 | 262,000 | -4,000 | 0.05 | 493,010,000 | 1,359,780 | 5.190 | 2022-09-28 |
| 106 | 2022-09-28 | 266,000 | -14,000 | 0.05 | 493,010,000 | 1,404,480 | 5.280 | 2022-09-26 |
| 107 | 2022-08-25 | 280,000 | 30,000 | 0.06 | 493,010,000 | 1,570,800 | 5.610 | 2022-08-23 |
| 108 | 2022-08-22 | 250,000 | -8,000 | 0.05 | 493,010,000 | 1,415,000 | 5.660 | 2022-08-18 |
| 109 | 2022-08-12 | 258,000 | 30,000 | 0.05 | 493,010,000 | 1,434,480 | 5.560 | 2022-08-10 |
| 110 | 2022-07-29 | 228,000 | 20,000 | 0.05 | 493,010,000 | 1,372,560 | 6.020 | 2022-07-27 |
| 111 | 2022-07-27 | 208,000 | 20,000 | 0.04 | 493,010,000 | 1,262,560 | 6.070 | 2022-07-25 |
| 112 | 2022-07-26 | 188,000 | -4,000 | 0.04 | 493,010,000 | 1,143,040 | 6.080 | 2022-07-22 |
| 113 | 2022-07-06 | 192,000 | 18,000 | 0.04 | 493,010,000 | 1,192,320 | 6.210 | 2022-07-04 |
| 114 | 2022-06-02 | 174,000 | -10,000 | 0.04 | 493,010,000 | 1,179,720 | 6.780 | 2022-05-31 |
| 115 | 2022-05-27 | 184,000 | -200,000 | 0.04 | 493,010,000 | 1,186,800 | 6.450 | 2022-05-25 |
| 116 | 2022-05-25 | 384,000 | -540,000 | 0.08 | 493,010,000 | 2,691,840 | 7.010 | 2022-05-23 |
| 117 | 2022-05-24 | 924,000 | -172,000 | 0.19 | 493,010,000 | 6,283,200 | 6.800 | 2022-05-20 |
| 118 | 2022-05-23 | 1,096,000 | -888,000 | 0.22 | 493,010,000 | 7,343,200 | 6.700 | 2022-05-19 |
| 119 | 2022-05-18 | 1,984,000 | -20,000 | 0.40 | 493,010,000 | 13,392,000 | 6.750 | 2022-05-16 |
| 120 | 2022-04-28 | 2,004,000 | 20,000 | 0.41 | 493,010,000 | 13,807,560 | 6.890 | 2022-04-26 |
| 121 | 2022-04-27 | 1,984,000 | 20,000 | 0.40 | 493,010,000 | 13,808,640 | 6.960 | 2022-04-25 |
| 122 | 2022-04-14 | 1,964,000 | -14,000 | 0.40 | 493,010,000 | 14,847,840 | 7.560 | 2022-04-12 |
| 123 | 2022-04-13 | 1,978,000 | 40,000 | 0.40 | 493,010,000 | 14,617,420 | 7.390 | 2022-04-11 |
| 124 | 2022-04-07 | 1,938,000 | 8,000 | 0.39 | 493,010,000 | 14,845,080 | 7.660 | 2022-04-04 |
| 125 | 2022-04-06 | 1,930,000 | -6,000 | 0.39 | 493,010,000 | 15,555,800 | 8.060 | 2022-04-01 |
| 126 | 2022-02-25 | 1,936,000 | 6,000 | 0.39 | 493,010,000 | 14,520,000 | 7.500 | 2022-02-23 |
| 127 | 2022-02-23 | 1,930,000 | -12,000 | 0.39 | 493,010,000 | 14,899,600 | 7.720 | 2022-02-21 |
| 128 | 2022-02-22 | 1,942,000 | -2,000 | 0.39 | 493,010,000 | 15,186,440 | 7.820 | 2022-02-18 |
| 129 | 2022-02-15 | 1,944,000 | -12,000 | 0.39 | 493,010,000 | 15,007,680 | 7.720 | 2022-02-11 |
| 130 | 2022-02-09 | 1,956,000 | -20,000 | 0.40 | 493,010,000 | 13,985,400 | 7.150 | 2022-02-07 |
| 131 | 2022-01-27 | 1,976,000 | 2,000 | 0.40 | 493,010,000 | 12,784,720 | 6.470 | 2022-01-25 |
| 132 | 2022-01-26 | 1,974,000 | 10,000 | 0.40 | 493,010,000 | 13,028,400 | 6.600 | 2022-01-24 |
| 133 | 2022-01-13 | 1,964,000 | -10,000 | 0.40 | 493,010,000 | 12,864,200 | 6.550 | 2022-01-11 |
| 134 | 2022-01-07 | 1,974,000 | -8,000 | 0.40 | 493,010,000 | 13,008,660 | 6.590 | 2022-01-05 |
| 135 | 2021-11-23 | 1,982,000 | 1,760,000 | 0.40 | 493,010,000 | 11,535,240 | 5.820 | 2021-11-19 |
| 136 | 2021-10-22 | 222,000 | 24,000 | 0.05 | 493,010,000 | 1,012,320 | 4.560 | 2021-10-20 |
| 137 | 2021-10-19 | 198,000 | 40,000 | 0.04 | 493,010,000 | 861,300 | 4.350 | 2021-10-15 |
| 138 | 2021-08-26 | 158,000 | -10,000 | 0.03 | 493,010,000 | 731,540 | 4.630 | 2021-08-24 |
| 139 | 2021-06-25 | 168,000 | 10,000 | 0.03 | 493,010,000 | 838,320 | 4.990 | 2021-06-23 |
| 140 | 2021-04-19 | 158,000 | -10,000 | 0.03 | 493,010,000 | 881,640 | 5.580 | 2021-04-15 |
| 141 | 2021-04-08 | 168,000 | -10,000 | 0.03 | 493,010,000 | 927,360 | 5.520 | 2021-04-01 |
| 142 | 2021-03-31 | 178,000 | -10,000 | 0.04 | 493,010,000 | 957,640 | 5.380 | 2021-03-29 |
| 143 | 2021-03-09 | 188,000 | 20,000 | 0.04 | 493,010,000 | 932,480 | 4.960 | 2021-03-05 |
| 144 | 2021-03-02 | 168,000 | 10,000 | 0.03 | 493,010,000 | 853,440 | 5.080 | 2021-02-26 |
| 145 | 2021-02-19 | 158,000 | -2,000 | 0.03 | 493,010,000 | 802,640 | 5.080 | 2021-02-17 |
| 146 | 2021-01-07 | 160,000 | -12,000 | 0.03 | 493,010,000 | 832,000 | 5.200 | 2021-01-05 |
| 147 | 2021-01-05 | 172,000 | -66,000 | 0.03 | 493,010,000 | 827,320 | 4.810 | 2020-12-30 |
| 148 | 2020-12-23 | 238,000 | -20,000 | 0.05 | 493,010,000 | 1,085,280 | 4.560 | 2020-12-21 |
| 149 | 2020-12-22 | 258,000 | 20,000 | 0.05 | 493,010,000 | 1,142,940 | 4.430 | 2020-12-18 |
| 150 | 2020-12-02 | 238,000 | -14,000 | 0.05 | 493,010,000 | 1,051,960 | 4.420 | 2020-11-30 |
| 151 | 2020-11-26 | 252,000 | -24,000 | 0.05 | 493,010,000 | 1,116,360 | 4.430 | 2020-11-24 |
| 152 | 2020-11-05 | 276,000 | -40,000 | 0.06 | 493,010,000 | 1,065,360 | 3.860 | 2020-11-03 |
| 153 | 2020-09-09 | 316,000 | -52,000 | 0.06 | 493,010,000 | 1,188,160 | 3.760 | 2020-09-07 |
| 154 | 2020-09-02 | 368,000 | -50,000 | 0.07 | 493,010,000 | 1,398,400 | 3.800 | 2020-08-31 |
| 155 | 2020-07-08 | 418,000 | -10,000 | 0.08 | 493,010,000 | 1,638,560 | 3.920 | 2020-07-06 |
| 156 | 2020-06-05 | 428,000 | -16,000 | 0.09 | 493,010,000 | 1,566,480 | 3.660 | 2020-06-03 |
| 157 | 2020-05-27 | 444,000 | -10,000 | 0.09 | 493,010,000 | 1,687,200 | 3.800 | 2020-05-25 |
| 158 | 2020-05-26 | 454,000 | 38,000 | 0.09 | 493,010,000 | 1,729,740 | 3.810 | 2020-05-22 |
| 159 | 2020-05-25 | 416,000 | 16,000 | 0.08 | 493,010,000 | 1,597,440 | 3.840 | 2020-05-21 |
| 160 | 2020-05-21 | 400,000 | -206,000 | 0.08 | 493,010,000 | 1,556,000 | 3.890 | 2020-05-19 |
| 161 | 2020-05-20 | 606,000 | 20,000 | 0.12 | 493,010,000 | 2,357,340 | 3.890 | 2020-05-18 |
| 162 | 2020-05-18 | 586,000 | 10,000 | 0.12 | 493,010,000 | 2,244,380 | 3.830 | 2020-05-14 |
| 163 | 2020-05-14 | 576,000 | -10,000 | 0.12 | 493,010,000 | 2,252,160 | 3.910 | 2020-05-12 |
| 164 | 2020-05-12 | 586,000 | 10,000 | 0.12 | 493,010,000 | 2,320,560 | 3.960 | 2020-05-08 |
| 165 | 2020-05-06 | 576,000 | 22,000 | 0.12 | 493,010,000 | 2,263,680 | 3.930 | 2020-05-04 |
| 166 | 2020-04-27 | 554,000 | -20,000 | 0.11 | 493,010,000 | 2,066,420 | 3.730 | 2020-04-23 |
| 167 | 2020-04-23 | 574,000 | 30,000 | 0.12 | 493,010,000 | 2,146,760 | 3.740 | 2020-04-21 |
| 168 | 2020-04-21 | 544,000 | -20,000 | 0.11 | 493,010,000 | 2,061,760 | 3.790 | 2020-04-17 |
| 169 | 2020-04-03 | 564,000 | 50,000 | 0.11 | 493,010,000 | 2,109,360 | 3.740 | 2020-04-01 |
| 170 | 2020-04-02 | 514,000 | 20,000 | 0.10 | 493,010,000 | 1,963,480 | 3.820 | 2020-03-31 |
| 171 | 2020-02-25 | 494,000 | 22,000 | 0.10 | 493,010,000 | 2,257,580 | 4.570 | 2020-02-21 |
| 172 | 2020-02-14 | 472,000 | -50,000 | 0.10 | 493,010,000 | 2,227,840 | 4.720 | 2020-02-12 |
| 173 | 2020-02-12 | 522,000 | 18,000 | 0.11 | 493,010,000 | 2,390,760 | 4.580 | 2020-02-10 |
| 174 | 2020-02-06 | 504,000 | -14,000 | 0.10 | 493,010,000 | 2,293,200 | 4.550 | 2020-02-04 |
| 175 | 2020-02-04 | 518,000 | 50,000 | 0.11 | 493,010,000 | 2,263,660 | 4.370 | 2020-01-31 |
| 176 | 2020-02-03 | 468,000 | 14,000 | 0.09 | 493,010,000 | 2,063,880 | 4.410 | 2020-01-30 |
| 177 | 2020-01-29 | 454,000 | -24,000 | 0.09 | 493,010,000 | 2,256,380 | 4.970 | 2020-01-22 |
| 178 | 2020-01-17 | 478,000 | -88,000 | 0.10 | 493,010,000 | 2,366,100 | 4.950 | 2020-01-15 |
| 179 | 2020-01-13 | 566,000 | -80,000 | 0.11 | 493,010,000 | 2,739,440 | 4.840 | 2020-01-09 |
| 180 | 2020-01-06 | 646,000 | -12,000 | 0.13 | 493,010,000 | 3,036,200 | 4.700 | 2020-01-02 |
| 181 | 2020-01-03 | 658,000 | 50,000 | 0.13 | 493,010,000 | 3,046,540 | 4.630 | 2019-12-30 |
| 182 | 2019-12-27 | 608,000 | 14,000 | 0.12 | 493,010,000 | 2,723,840 | 4.480 | 2019-12-20 |
| 183 | 2019-12-11 | 594,000 | 2,000 | 0.12 | 493,010,000 | 2,673,000 | 4.500 | 2019-12-09 |
| 184 | 2019-11-15 | 592,000 | -70,000 | 0.12 | 493,010,000 | 2,699,520 | 4.560 | 2019-11-13 |
| 185 | 2019-10-28 | 662,000 | -12,000 | 0.13 | 493,010,000 | 3,058,440 | 4.620 | 2019-10-24 |
| 186 | 2019-10-03 | 674,000 | 10,000 | 0.14 | 493,010,000 | 2,952,120 | 4.380 | 2019-09-30 |
| 187 | 2019-10-02 | 664,000 | 14,000 | 0.13 | 493,010,000 | 2,875,120 | 4.330 | 2019-09-27 |
| 188 | 2019-09-02 | 650,000 | -4,000 | 0.13 | 493,010,000 | 2,912,000 | 4.480 | 2019-08-29 |
| 189 | 2019-08-15 | 654,000 | 12,000 | 0.13 | 493,010,000 | 2,943,000 | 4.500 | 2019-08-13 |
| 190 | 2019-07-16 | 642,000 | -14,000 | 0.13 | 493,010,000 | 3,184,320 | 4.960 | 2019-07-12 |
| 191 | 2019-07-05 | 656,000 | -12,000 | 0.13 | 493,010,000 | 3,188,160 | 4.860 | 2019-07-03 |
| 192 | 2019-05-22 | 668,000 | 12,000 | 0.14 | 493,010,000 | 3,273,200 | 4.900 | 2019-05-20 |
| 193 | 2019-05-17 | 656,000 | 20,000 | 0.13 | 493,010,000 | 3,253,760 | 4.960 | 2019-05-15 |
| 194 | 2019-05-14 | 636,000 | 12,000 | 0.13 | 493,010,000 | 3,205,440 | 5.040 | 2019-05-09 |
| 195 | 2019-05-09 | 624,000 | -4,000 | 0.13 | 493,010,000 | 3,325,920 | 5.330 | 2019-05-07 |
| 196 | 2019-05-06 | 628,000 | -2,000 | 0.13 | 493,010,000 | 3,328,400 | 5.300 | 2019-05-02 |
| 197 | 2019-04-30 | 630,000 | 12,000 | 0.13 | 493,010,000 | 3,301,200 | 5.240 | 2019-04-26 |
| 198 | 2019-04-29 | 618,000 | 2,000 | 0.13 | 493,010,000 | 3,275,400 | 5.300 | 2019-04-25 |
| 199 | 2019-04-24 | 616,000 | -34,000 | 0.12 | 493,010,000 | 3,283,280 | 5.330 | 2019-04-18 |
| 200 | 2019-04-12 | 650,000 | -10,000 | 0.13 | 493,010,000 | 3,477,500 | 5.350 | 2019-04-10 |
| 201 | 2019-02-25 | 660,000 | 16,000 | 0.13 | 493,010,000 | 3,379,200 | 5.120 | 2019-02-21 |
| 202 | 2019-02-21 | 644,000 | -10,000 | 0.13 | 493,010,000 | 3,265,080 | 5.070 | 2019-02-19 |
| 203 | 2019-02-20 | 654,000 | 20,000 | 0.13 | 493,010,000 | 3,283,080 | 5.020 | 2019-02-18 |
| 204 | 2019-02-15 | 634,000 | 10,000 | 0.13 | 493,010,000 | 3,189,020 | 5.030 | 2019-02-13 |
| 205 | 2019-02-08 | 624,000 | -14,000 | 0.13 | 493,010,000 | 3,120,000 | 5.000 | 2019-01-31 |
| 206 | 2019-02-01 | 638,000 | -2,000 | 0.13 | 493,010,000 | 3,132,580 | 4.910 | 2019-01-30 |
| 207 | 2019-01-31 | 640,000 | -6,000 | 0.13 | 493,010,000 | 3,110,400 | 4.860 | 2019-01-29 |
| 208 | 2019-01-21 | 646,000 | -16,000 | 0.13 | 493,010,000 | 3,062,040 | 4.740 | 2019-01-17 |
| 209 | 2019-01-11 | 662,000 | -18,000 | 0.13 | 493,010,000 | 3,078,300 | 4.650 | 2019-01-09 |
| 210 | 2019-01-07 | 680,000 | 20,000 | 0.14 | 493,010,000 | 3,100,800 | 4.560 | 2019-01-03 |
| 211 | 2019-01-02 | 660,000 | 4,000 | 0.13 | 493,010,000 | 3,108,600 | 4.710 | 2018-12-27 |
| 212 | 2018-12-04 | 656,000 | -12,000 | 0.13 | 493,010,000 | 3,129,120 | 4.770 | 2018-11-30 |
| 213 | 2018-11-23 | 668,000 | -8,000 | 0.14 | 493,010,000 | 3,373,400 | 5.050 | 2018-11-21 |
| 214 | 2018-11-22 | 676,000 | -2,000 | 0.14 | 493,010,000 | 3,380,000 | 5.000 | 2018-11-20 |
| 215 | 2018-11-19 | 678,000 | -10,000 | 0.14 | 493,010,000 | 3,396,780 | 5.010 | 2018-11-15 |
| 216 | 2018-11-16 | 688,000 | -8,000 | 0.14 | 493,010,000 | 3,460,640 | 5.030 | 2018-11-14 |
| 217 | 2018-11-14 | 696,000 | -60,000 | 0.14 | 493,010,000 | 3,375,600 | 4.850 | 2018-11-12 |
| 218 | 2018-11-02 | 756,000 | -8,000 | 0.15 | 493,010,000 | 3,439,800 | 4.550 | 2018-10-31 |
| 219 | 2018-11-01 | 764,000 | -8,000 | 0.15 | 493,010,000 | 3,392,160 | 4.440 | 2018-10-30 |
| 220 | 2018-10-15 | 772,000 | 50,000 | 0.16 | 493,010,000 | 3,412,240 | 4.420 | 2018-10-11 |
| 221 | 2018-10-10 | 722,000 | -106,000 | 0.15 | 493,010,000 | 3,263,440 | 4.520 | 2018-10-08 |
| 222 | 2018-09-26 | 828,000 | -98,000 | 0.17 | 493,010,000 | 4,131,720 | 4.990 | 2018-09-21 |
| 223 | 2018-09-21 | 926,000 | -10,000 | 0.19 | 493,010,000 | 4,305,900 | 4.650 | 2018-09-19 |
| 224 | 2018-08-31 | 936,000 | -22,000 | 0.19 | 493,010,000 | 4,314,960 | 4.610 | 2018-08-29 |
| 225 | 2018-08-09 | 958,000 | 10,000 | 0.19 | 493,010,000 | 4,243,940 | 4.430 | 2018-08-07 |
| 226 | 2018-08-08 | 948,000 | 12,000 | 0.19 | 493,010,000 | 4,180,680 | 4.410 | 2018-08-06 |
| 227 | 2018-08-07 | 936,000 | 28,000 | 0.19 | 493,010,000 | 4,155,840 | 4.440 | 2018-08-03 |
| 228 | 2018-08-06 | 908,000 | 20,000 | 0.18 | 493,010,000 | 4,058,760 | 4.470 | 2018-08-02 |
| 229 | 2018-07-24 | 888,000 | 30,000 | 0.18 | 493,010,000 | 4,102,560 | 4.620 | 2018-07-20 |
| 230 | 2018-07-23 | 858,000 | 20,000 | 0.17 | 493,010,000 | 3,921,060 | 4.570 | 2018-07-19 |
| 231 | 2018-07-10 | 838,000 | -10,000 | 0.17 | 493,010,000 | 3,779,380 | 4.510 | 2018-07-06 |
| 232 | 2018-07-05 | 848,000 | 16,000 | 0.17 | 493,010,000 | 3,943,200 | 4.650 | 2018-07-03 |
| 233 | 2018-07-04 | 832,000 | 8,000 | 0.17 | 493,010,000 | 3,935,360 | 4.730 | 2018-06-29 |
| 234 | 2018-06-28 | 824,000 | 10,000 | 0.17 | 493,010,000 | 4,004,640 | 4.860 | 2018-06-26 |
| 235 | 2018-06-21 | 814,000 | 98,000 | 0.17 | 493,010,000 | 4,200,240 | 5.160 | 2018-06-19 |
| 236 | 2018-06-20 | 716,000 | 16,000 | 0.15 | 493,010,000 | 3,809,120 | 5.320 | 2018-06-15 |
| 237 | 2018-06-14 | 700,000 | 10,000 | 0.14 | 493,010,000 | 3,731,000 | 5.330 | 2018-06-12 |
| 238 | 2018-06-13 | 690,000 | 20,000 | 0.14 | 493,010,000 | 3,677,700 | 5.330 | 2018-06-11 |
| 239 | 2018-06-12 | 670,000 | -20,000 | 0.14 | 493,010,000 | 3,618,000 | 5.400 | 2018-06-08 |
| 240 | 2018-06-11 | 690,000 | 18,000 | 0.14 | 493,010,000 | 3,739,800 | 5.420 | 2018-06-07 |
| 241 | 2018-06-01 | 672,000 | 10,000 | 0.14 | 493,010,000 | 3,521,280 | 5.240 | 2018-05-30 |
| 242 | 2018-05-28 | 662,000 | 18,000 | 0.13 | 493,010,000 | 3,627,760 | 5.480 | 2018-05-24 |
| 243 | 2018-05-25 | 644,000 | 18,000 | 0.13 | 493,010,000 | 3,703,000 | 5.750 | 2018-05-23 |
| 244 | 2018-05-21 | 626,000 | 10,000 | 0.13 | 493,010,000 | 3,624,540 | 5.790 | 2018-05-17 |
| 245 | 2018-05-08 | 616,000 | 40,000 | 0.12 | 493,010,000 | 3,548,160 | 5.760 | 2018-05-04 |
| 246 | 2018-05-07 | 576,000 | 8,000 | 0.12 | 493,010,000 | 3,317,760 | 5.760 | 2018-05-03 |
| 247 | 2018-05-02 | 568,000 | 34,000 | 0.12 | 493,010,000 | 3,288,720 | 5.790 | 2018-04-27 |
| 248 | 2018-04-26 | 534,000 | 12,000 | 0.11 | 493,010,000 | 3,113,220 | 5.830 | 2018-04-24 |
| 249 | 2018-04-19 | 522,000 | 30,000 | 0.11 | 493,010,000 | 3,058,920 | 5.860 | 2018-04-17 |
| 250 | 2018-04-11 | 492,000 | 28,000 | 0.10 | 493,010,000 | 2,961,840 | 6.020 | 2018-04-09 |
| 251 | 2018-04-04 | 464,000 | 10,000 | 0.09 | 493,010,000 | 2,784,000 | 6.000 | 2018-03-29 |
| 252 | 2018-03-27 | 454,000 | 10,000 | 0.09 | 493,010,000 | 2,714,920 | 5.980 | 2018-03-23 |
| 253 | 2018-03-20 | 444,000 | 40,000 | 0.09 | 493,010,000 | 2,677,320 | 6.030 | 2018-03-16 |
| 254 | 2018-03-13 | 404,000 | 10,000 | 0.08 | 493,010,000 | 2,484,600 | 6.150 | 2018-03-09 |
| 255 | 2018-03-06 | 394,000 | 16,000 | 0.08 | 493,010,000 | 2,379,760 | 6.040 | 2018-03-02 |
| 256 | 2018-02-27 | 378,000 | -20,000 | 0.08 | 493,010,000 | 2,343,600 | 6.200 | 2018-02-23 |
| 257 | 2018-01-30 | 398,000 | 10,000 | 0.08 | 493,010,000 | 2,646,700 | 6.650 | 2018-01-26 |
| 258 | 2018-01-10 | 388,000 | 10,000 | 0.08 | 493,010,000 | 2,518,120 | 6.490 | 2018-01-08 |
| 259 | 2018-01-02 | 378,000 | -10,000 | 0.08 | 493,010,000 | 2,479,680 | 6.560 | 2017-12-28 |
| 260 | 2017-12-08 | 388,000 | -200,000 | 0.08 | 493,010,000 | 2,467,680 | 6.360 | 2017-12-06 |
| 261 | 2017-11-21 | 588,000 | -4,000 | 0.12 | 493,010,000 | 3,822,000 | 6.500 | 2017-11-17 |
| 262 | 2017-11-16 | 592,000 | -8,000 | 0.12 | 493,010,000 | 3,895,360 | 6.580 | 2017-11-14 |
| 263 | 2017-11-08 | 600,000 | -10,000 | 0.12 | 493,010,000 | 3,864,000 | 6.440 | 2017-11-06 |
| 264 | 2017-11-07 | 610,000 | -96,000 | 0.12 | 493,010,000 | 3,946,700 | 6.470 | 2017-11-03 |
| 265 | 2017-10-06 | 706,000 | -14,000 | 0.14 | 493,010,000 | 4,200,700 | 5.950 | 2017-10-03 |
| 266 | 2017-10-03 | 720,000 | 14,000 | 0.15 | 493,010,000 | 4,176,000 | 5.800 | 2017-09-28 |
| 267 | 2017-09-20 | 706,000 | -20,000 | 0.14 | 493,010,000 | 4,236,000 | 6.000 | 2017-09-18 |
| 268 | 2017-09-12 | 726,000 | 32,000 | 0.15 | 493,010,000 | 4,290,660 | 5.910 | 2017-09-08 |
| 269 | 2017-09-11 | 694,000 | -6,000 | 0.14 | 493,010,000 | 4,101,540 | 5.910 | 2017-09-07 |
| 270 | 2017-08-29 | 700,000 | 10,000 | 0.14 | 493,010,000 | 4,123,000 | 5.890 | 2017-08-25 |
| 271 | 2017-08-14 | 690,000 | -280,000 | 0.14 | 493,010,000 | 4,050,300 | 5.870 | 2017-08-10 |
| 272 | 2017-08-08 | 970,000 | -26,000 | 0.20 | 493,010,000 | 5,849,100 | 6.030 | 2017-08-04 |
| 273 | 2017-08-04 | 996,000 | -14,000 | 0.20 | 493,010,000 | 5,926,200 | 5.950 | 2017-08-02 |
| 274 | 2017-07-28 | 1,010,000 | 10,000 | 0.20 | 493,010,000 | 5,959,000 | 5.900 | 2017-07-26 |
| 275 | 2017-07-27 | 1,000,000 | 30,000 | 0.20 | 493,010,000 | 5,910,000 | 5.910 | 2017-07-25 |
| 276 | 2017-07-25 | 970,000 | 10,000 | 0.20 | 493,010,000 | 5,723,000 | 5.900 | 2017-07-21 |
| 277 | 2017-07-19 | 960,000 | 18,000 | 0.19 | 493,010,000 | 5,644,800 | 5.880 | 2017-07-17 |
| 278 | 2017-07-11 | 942,000 | 40,000 | 0.19 | 493,010,000 | 5,520,120 | 5.860 | 2017-07-07 |
| 279 | 2017-07-07 | 902,000 | -10,000 | 0.18 | 493,010,000 | 5,339,840 | 5.920 | 2017-07-05 |
| 280 | 2017-06-15 | 912,000 | 14,000 | 0.18 | 493,010,000 | 5,280,480 | 5.790 | 2017-06-13 |
| 281 | 2017-06-12 | 898,000 | 10,000 | 0.18 | 493,010,000 | 5,217,380 | 5.810 | 2017-06-08 |
| 282 | 2017-06-05 | 888,000 | 100,000 | 0.18 | 493,010,000 | 5,274,720 | 5.940 | 2017-06-01 |
| 283 | 2017-06-02 | 788,000 | -10,000 | 0.16 | 493,010,000 | 4,759,520 | 6.040 | 2017-05-31 |
| 284 | 2017-05-26 | 798,000 | 10,000 | 0.16 | 493,010,000 | 4,636,380 | 5.810 | 2017-05-24 |
| 285 | 2017-05-24 | 788,000 | -88,000 | 0.16 | 493,010,000 | 4,767,400 | 6.050 | 2017-05-22 |
| 286 | 2017-05-23 | 876,000 | -180,000 | 0.18 | 493,010,000 | 5,317,320 | 6.070 | 2017-05-19 |
| 287 | 2017-05-22 | 1,056,000 | 20,000 | 0.21 | 493,010,000 | 6,431,040 | 6.090 | 2017-05-18 |
| 288 | 2017-05-18 | 1,036,000 | -146,000 | 0.21 | 493,010,000 | 6,319,600 | 6.100 | 2017-05-16 |
| 289 | 2017-05-15 | 1,182,000 | 10,000 | 0.24 | 493,010,000 | 7,174,740 | 6.070 | 2017-05-11 |
| 290 | 2017-05-10 | 1,172,000 | 24,000 | 0.24 | 493,010,000 | 7,032,000 | 6.000 | 2017-05-08 |
| 291 | 2017-05-02 | 1,148,000 | -14,000 | 0.23 | 493,010,000 | 7,071,680 | 6.160 | 2017-04-27 |
| 292 | 2017-04-28 | 1,162,000 | -40,000 | 0.24 | 493,010,000 | 7,239,260 | 6.230 | 2017-04-26 |
| 293 | 2017-04-27 | 1,202,000 | -210,000 | 0.24 | 493,010,000 | 7,452,400 | 6.200 | 2017-04-25 |
| 294 | 2017-04-25 | 1,412,000 | -60,000 | 0.29 | 493,010,000 | 8,669,680 | 6.140 | 2017-04-21 |
| 295 | 2017-04-13 | 1,472,000 | 104,000 | 0.30 | 493,010,000 | 9,273,600 | 6.300 | 2017-04-11 |
| 296 | 2017-04-12 | 1,368,000 | 50,000 | 0.28 | 493,010,000 | 8,591,040 | 6.280 | 2017-04-10 |
| 297 | 2017-04-07 | 1,318,000 | 50,000 | 0.27 | 493,010,000 | 8,263,860 | 6.270 | 2017-04-05 |
| 298 | 2017-04-05 | 1,268,000 | 12,000 | 0.26 | 493,010,000 | 7,798,200 | 6.150 | 2017-03-31 |
| 299 | 2017-03-30 | 1,256,000 | -20,000 | 0.25 | 493,010,000 | 7,988,160 | 6.360 | 2017-03-28 |
| 300 | 2017-03-29 | 1,276,000 | -10,000 | 0.26 | 493,010,000 | 8,089,840 | 6.340 | 2017-03-27 |
| 301 | 2017-03-28 | 1,286,000 | 50,000 | 0.26 | 493,010,000 | 8,268,980 | 6.430 | 2017-03-24 |
| 302 | 2017-03-23 | 1,236,000 | 130,000 | 0.25 | 493,010,000 | 8,132,880 | 6.580 | 2017-03-21 |
| 303 | 2017-03-22 | 1,106,000 | -28,000 | 0.22 | 493,010,000 | 7,255,360 | 6.560 | 2017-03-20 |
| 304 | 2017-03-07 | 1,134,000 | 214,000 | 0.23 | 493,010,000 | 7,008,120 | 6.180 | 2017-03-03 |
| 305 | 2017-02-28 | 920,000 | 26,000 | 0.19 | 493,010,000 | 5,750,000 | 6.250 | 2017-02-24 |
| 306 | 2017-02-27 | 894,000 | -30,000 | 0.18 | 493,010,000 | 5,659,020 | 6.330 | 2017-02-23 |
| 307 | 2017-02-22 | 924,000 | 18,000 | 0.19 | 493,010,000 | 5,664,120 | 6.130 | 2017-02-20 |
| 308 | 2017-02-21 | 906,000 | -334,000 | 0.18 | 493,010,000 | 5,544,720 | 6.120 | 2017-02-17 |
| 309 | 2017-02-17 | 1,240,000 | -10,000 | 0.25 | 493,010,000 | 7,638,400 | 6.160 | 2017-02-15 |
| 310 | 2017-02-16 | 1,250,000 | -30,000 | 0.25 | 493,010,000 | 7,687,500 | 6.150 | 2017-02-14 |
| 311 | 2017-02-15 | 1,280,000 | 10,000 | 0.26 | 493,010,000 | 7,897,600 | 6.170 | 2017-02-13 |
| 312 | 2017-02-14 | 1,270,000 | -14,000 | 0.26 | 493,010,000 | 7,823,200 | 6.160 | 2017-02-10 |
| 313 | 2017-02-13 | 1,284,000 | 10,000 | 0.26 | 493,010,000 | 7,678,320 | 5.980 | 2017-02-09 |
| 314 | 2017-02-10 | 1,274,000 | 386,000 | 0.26 | 493,010,000 | 7,669,480 | 6.020 | 2017-02-08 |
| 315 | 2017-02-09 | 888,000 | -20,000 | 0.18 | 493,010,000 | 5,265,840 | 5.930 | 2017-02-07 |
| 316 | 2017-02-06 | 908,000 | 8,000 | 0.18 | 493,010,000 | 5,157,440 | 5.680 | 2017-02-02 |
| 317 | 2017-02-02 | 900,000 | 6,000 | 0.18 | 493,010,000 | 5,148,000 | 5.720 | 2017-01-26 |
| 318 | 2017-02-01 | 894,000 | 34,000 | 0.18 | 493,010,000 | 5,158,380 | 5.770 | 2017-01-25 |
| 319 | 2017-01-20 | 860,000 | 16,000 | 0.17 | 493,010,000 | 5,099,800 | 5.930 | 2017-01-18 |
| 320 | 2017-01-18 | 844,000 | 20,000 | 0.17 | 493,010,000 | 4,971,160 | 5.890 | 2017-01-16 |
| 321 | 2017-01-17 | 824,000 | 10,000 | 0.17 | 493,010,000 | 4,960,480 | 6.020 | 2017-01-13 |
| 322 | 2016-12-12 | 814,000 | 2,000 | 0.17 | 493,010,000 | 5,079,360 | 6.240 | 2016-12-08 |
| 323 | 2016-12-09 | 812,000 | 310,000 | 0.16 | 493,010,000 | 5,034,400 | 6.200 | 2016-12-07 |
| 324 | 2016-11-29 | 502,000 | 84,000 | 0.10 | 493,010,000 | 3,232,880 | 6.440 | 2016-11-25 |
| 325 | 2016-11-28 | 418,000 | 10,000 | 0.08 | 493,010,000 | 2,704,460 | 6.470 | 2016-11-24 |
| 326 | 2016-11-24 | 408,000 | 74,000 | 0.08 | 493,010,000 | 2,660,160 | 6.520 | 2016-11-22 |
| 327 | 2016-11-17 | 334,000 | 10,000 | 0.07 | 493,010,000 | 2,064,120 | 6.180 | 2016-11-15 |
| 328 | 2016-11-16 | 324,000 | 10,000 | 0.07 | 493,010,000 | 2,015,280 | 6.220 | 2016-11-14 |
| 329 | 2016-11-11 | 314,000 | 10,000 | 0.06 | 493,010,000 | 1,968,780 | 6.270 | 2016-11-09 |
| 330 | 2016-11-10 | 304,000 | 4,000 | 0.06 | 493,010,000 | 1,942,560 | 6.390 | 2016-11-08 |
| 331 | 2016-11-07 | 300,000 | 10,000 | 0.06 | 493,010,000 | 1,848,000 | 6.160 | 2016-11-03 |
| 332 | 2016-11-02 | 290,000 | 10,000 | 0.06 | 493,010,000 | 1,815,400 | 6.260 | 2016-10-31 |
| 333 | 2016-10-31 | 280,000 | -10,000 | 0.06 | 493,010,000 | 1,772,400 | 6.330 | 2016-10-27 |
| 334 | 2016-10-27 | 290,000 | 10,000 | 0.06 | 493,010,000 | 1,847,300 | 6.370 | 2016-10-25 |
| 335 | 2016-09-30 | 280,000 | 6,000 | 0.06 | 493,010,000 | 1,800,400 | 6.430 | 2016-09-28 |
| 336 | 2016-09-29 | 274,000 | 10,000 | 0.06 | 493,010,000 | 1,808,400 | 6.600 | 2016-09-27 |
| 337 | 2016-09-23 | 264,000 | 10,000 | 0.05 | 493,010,000 | 1,797,840 | 6.810 | 2016-09-21 |
| 338 | 2016-09-21 | 254,000 | -10,000 | 0.05 | 493,010,000 | 1,767,840 | 6.960 | 2016-09-19 |
| 339 | 2016-09-20 | 264,000 | -10,000 | 0.05 | 493,010,000 | 1,853,280 | 7.020 | 2016-09-15 |
| 340 | 2016-09-14 | 274,000 | 10,000 | 0.06 | 493,010,000 | 1,838,540 | 6.710 | 2016-09-12 |
| 341 | 2016-09-13 | 264,000 | -20,000 | 0.05 | 493,010,000 | 1,858,560 | 7.040 | 2016-09-09 |
| 342 | 2016-09-12 | 284,000 | 10,000 | 0.06 | 493,010,000 | 1,948,240 | 6.860 | 2016-09-08 |
| 343 | 2016-09-09 | 274,000 | -20,000 | 0.06 | 493,010,000 | 1,879,640 | 6.860 | 2016-09-07 |
| 344 | 2016-08-31 | 294,000 | -6,000 | 0.06 | 493,010,000 | 1,899,240 | 6.460 | 2016-08-29 |
| 345 | 2016-08-26 | 300,000 | 10,000 | 0.06 | 493,010,000 | 1,983,000 | 6.610 | 2016-08-24 |
| 346 | 2016-08-19 | 290,000 | -30,000 | 0.06 | 493,010,000 | 1,980,700 | 6.830 | 2016-08-17 |
| 347 | 2016-08-16 | 320,000 | 12,000 | 0.06 | 493,010,000 | 2,102,400 | 6.570 | 2016-08-12 |
| 348 | 2016-08-04 | 308,000 | -10,000 | 0.06 | 493,010,000 | 1,897,280 | 6.160 | 2016-08-01 |
| 349 | 2016-07-21 | 318,000 | -100,000 | 0.06 | 493,010,000 | 1,971,600 | 6.200 | 2016-07-19 |
| 350 | 2016-07-18 | 418,000 | -10,000 | 0.08 | 493,010,000 | 2,574,880 | 6.160 | 2016-07-14 |
| 351 | 2016-07-04 | 428,000 | -10,000 | 0.09 | 493,010,000 | 2,589,400 | 6.050 | 2016-06-29 |
| 352 | 2016-06-29 | 438,000 | 4,000 | 0.09 | 493,010,000 | 2,619,240 | 5.980 | 2016-06-27 |
| 353 | 2016-06-24 | 434,000 | -8,000 | 0.09 | 493,010,000 | 2,551,920 | 5.880 | 2016-06-22 |
| 354 | 2016-06-20 | 442,000 | 8,000 | 0.09 | 493,010,000 | 2,519,400 | 5.700 | 2016-06-16 |
| 355 | 2016-06-15 | 434,000 | -6,000 | 0.09 | 493,010,000 | 2,530,220 | 5.830 | 2016-06-13 |
| 356 | 2016-06-08 | 440,000 | 10,000 | 0.09 | 493,010,000 | 2,701,600 | 6.140 | 2016-06-06 |
| 357 | 2016-06-03 | 430,000 | 6,000 | 0.09 | 493,010,000 | 2,605,800 | 6.060 | 2016-06-01 |
| 358 | 2016-05-20 | 424,000 | -10,000 | 0.09 | 493,010,000 | 2,463,440 | 5.810 | 2016-05-18 |
| 359 | 2016-05-11 | 434,000 | 8,000 | 0.09 | 493,010,000 | 2,595,320 | 5.980 | 2016-05-09 |
| 360 | 2016-05-03 | 426,000 | 16,000 | 0.09 | 493,010,000 | 2,632,680 | 6.180 | 2016-04-28 |
| 361 | 2016-04-27 | 410,000 | 14,000 | 0.08 | 493,010,000 | 2,529,700 | 6.170 | 2016-04-25 |
| 362 | 2016-04-22 | 396,000 | 90,000 | 0.08 | 493,010,000 | 2,534,400 | 6.400 | 2016-04-20 |
| 363 | 2016-03-31 | 306,000 | 20,000 | 0.06 | 493,010,000 | 1,839,060 | 6.010 | 2016-03-29 |
| 364 | 2016-03-21 | 286,000 | 10,000 | 0.06 | 493,010,000 | 1,727,440 | 6.040 | 2016-03-17 |
| 365 | 2016-03-18 | 276,000 | 16,000 | 0.06 | 493,010,000 | 1,716,720 | 6.220 | 2016-03-16 |
| 366 | 2016-03-14 | 260,000 | 4,000 | 0.05 | 493,010,000 | 1,648,400 | 6.340 | 2016-03-10 |
| 367 | 2016-03-11 | 256,000 | 4,000 | 0.05 | 493,010,000 | 1,625,600 | 6.350 | 2016-03-09 |
| 368 | 2016-03-10 | 252,000 | 10,000 | 0.05 | 493,010,000 | 1,610,280 | 6.390 | 2016-03-08 |
| 369 | 2016-03-08 | 242,000 | -10,000 | 0.05 | 493,010,000 | 1,585,100 | 6.550 | 2016-03-04 |
| 370 | 2016-03-07 | 252,000 | -6,000 | 0.05 | 493,010,000 | 1,620,360 | 6.430 | 2016-03-03 |
| 371 | 2016-03-04 | 258,000 | 6,000 | 0.05 | 493,010,000 | 1,607,340 | 6.230 | 2016-03-02 |
| 372 | 2016-01-15 | 252,000 | 20,000 | 0.05 | 493,010,000 | 1,552,320 | 6.160 | 2016-01-13 |
| 373 | 2016-01-12 | 232,000 | -10,000 | 0.05 | 493,010,000 | 1,477,840 | 6.370 | 2016-01-08 |
| 374 | 2016-01-05 | 242,000 | 10,000 | 0.05 | 493,010,000 | 1,585,100 | 6.550 | 2015-12-30 |
| 375 | 2015-12-22 | 232,000 | 30,000 | 0.05 | 493,010,000 | 1,508,000 | 6.500 | 2015-12-18 |
| 376 | 2015-12-21 | 202,000 | -10,000 | 0.04 | 493,010,000 | 1,373,600 | 6.800 | 2015-12-17 |
| 377 | 2015-12-18 | 212,000 | 10,000 | 0.04 | 493,010,000 | 1,422,520 | 6.710 | 2015-12-16 |
| 378 | 2015-12-14 | 202,000 | 10,000 | 0.04 | 493,010,000 | 1,333,200 | 6.600 | 2015-12-10 |
| 379 | 2015-12-09 | 192,000 | -10,000 | 0.04 | 493,010,000 | 1,340,160 | 6.980 | 2015-12-07 |
| 380 | 2015-12-04 | 202,000 | -8,000 | 0.04 | 493,010,000 | 1,411,980 | 6.990 | 2015-12-02 |
| 381 | 2015-12-03 | 210,000 | -6,000 | 0.04 | 493,010,000 | 1,449,000 | 6.900 | 2015-12-01 |
| 382 | 2015-12-01 | 216,000 | -50,000 | 0.04 | 493,010,000 | 1,416,960 | 6.560 | 2015-11-27 |
| 383 | 2015-11-30 | 266,000 | 4,000 | 0.05 | 493,010,000 | 1,750,280 | 6.580 | 2015-11-26 |
| 384 | 2015-11-12 | 262,000 | 12,000 | 0.05 | 493,010,000 | 1,721,340 | 6.570 | 2015-11-10 |
| 385 | 2015-11-02 | 250,000 | 8,000 | 0.05 | 493,010,000 | 1,637,500 | 6.550 | 2015-10-29 |
| 386 | 2015-10-29 | 242,000 | 6,000 | 0.05 | 493,010,000 | 1,640,760 | 6.780 | 2015-10-27 |
| 387 | 2015-10-27 | 236,000 | 60,000 | 0.05 | 493,010,000 | 1,640,200 | 6.950 | 2015-10-23 |
| 388 | 2015-10-23 | 176,000 | 10,000 | 0.04 | 493,010,000 | 1,214,400 | 6.900 | 2015-10-20 |
| 389 | 2015-09-09 | 166,000 | -70,000 | 0.03 | 493,010,000 | 1,009,280 | 6.080 | 2015-09-07 |
| 390 | 2015-09-02 | 236,000 | 70,000 | 0.05 | 493,010,000 | 1,399,480 | 5.930 | 2015-08-31 |
| 391 | 2015-08-17 | 166,000 | 8,000 | 0.03 | 493,010,000 | 1,090,620 | 6.570 | 2015-08-13 |
| 392 | 2015-07-30 | 158,000 | 10,000 | 0.03 | 493,010,000 | 1,044,380 | 6.610 | 2015-07-28 |
| 393 | 2015-07-29 | 148,000 | 30,000 | 0.03 | 493,010,000 | 982,720 | 6.640 | 2015-07-27 |
| 394 | 2015-07-22 | 118,000 | -2,000 | 0.02 | 493,010,000 | 873,200 | 7.400 | 2015-07-20 |
| 395 | 2015-07-20 | 120,000 | -12,000 | 0.02 | 493,010,000 | 864,000 | 7.200 | 2015-07-16 |
| 396 | 2015-07-17 | 132,000 | -16,000 | 0.03 | 493,010,000 | 950,400 | 7.200 | 2015-07-15 |
| 397 | 2015-07-15 | 148,000 | 28,000 | 0.03 | 493,010,000 | 1,101,120 | 7.440 | 2015-07-13 |
| 398 | 2015-07-08 | 120,000 | -8,000 | 0.02 | 493,010,000 | 842,400 | 7.020 | 2015-07-06 |
| 399 | 2015-07-03 | 128,000 | 12,000 | 0.03 | 493,010,000 | 1,056,000 | 8.250 | 2015-06-30 |
| 400 | 2015-07-02 | 116,000 | -14,000 | 0.02 | 493,010,000 | 901,320 | 7.770 | 2015-06-29 |
| 401 | 2015-06-26 | 130,000 | 16,000 | 0.03 | 493,010,000 | 1,189,500 | 9.150 | 2015-06-24 |
| 402 | 2015-06-25 | 114,000 | -10,000 | 0.02 | 493,010,000 | 1,013,460 | 8.890 | 2015-06-23 |
| 403 | 2015-06-24 | 124,000 | -10,000 | 0.03 | 493,010,000 | 1,098,640 | 8.860 | 2015-06-22 |
| 404 | 2015-06-23 | 134,000 | 20,000 | 0.03 | 493,010,000 | 1,134,980 | 8.470 | 2015-06-19 |
| 405 | 2015-06-16 | 114,000 | -10,000 | 0.02 | 493,010,000 | 1,046,520 | 9.180 | 2015-06-12 |
| 406 | 2015-06-12 | 124,000 | -20,000 | 0.03 | 493,010,000 | 1,171,800 | 9.450 | 2015-06-10 |
| 407 | 2015-06-10 | 144,000 | -48,000 | 0.03 | 493,010,000 | 1,321,920 | 9.180 | 2015-06-08 |
| 408 | 2015-06-05 | 192,000 | -70,000 | 0.04 | 493,010,000 | 1,641,600 | 8.550 | 2015-06-03 |
| 409 | 2015-06-04 | 262,000 | -30,000 | 0.05 | 493,010,000 | 2,122,200 | 8.100 | 2015-06-02 |
| 410 | 2015-06-03 | 292,000 | -60,000 | 0.06 | 493,010,000 | 2,338,920 | 8.010 | 2015-06-01 |
| 411 | 2015-06-02 | 352,000 | -50,000 | 0.07 | 493,010,000 | 2,650,560 | 7.530 | 2015-05-29 |
| 412 | 2015-06-01 | 402,000 | 10,000 | 0.08 | 493,010,000 | 2,773,800 | 6.900 | 2015-05-28 |
| 413 | 2015-05-28 | 392,000 | -16,000 | 0.08 | 493,010,000 | 2,814,560 | 7.180 | 2015-05-26 |
| 414 | 2015-05-26 | 408,000 | 10,000 | 0.08 | 493,010,000 | 2,794,800 | 6.850 | 2015-05-21 |
| 415 | 2015-05-22 | 398,000 | -22,000 | 0.08 | 493,010,000 | 2,782,020 | 6.990 | 2015-05-20 |
| 416 | 2015-05-20 | 420,000 | 16,000 | 0.09 | 493,010,000 | 2,839,200 | 6.760 | 2015-05-18 |
| 417 | 2015-05-14 | 404,000 | -10,000 | 0.08 | 493,010,000 | 2,795,680 | 6.920 | 2015-05-12 |
| 418 | 2015-05-13 | 414,000 | -6,000 | 0.08 | 493,010,000 | 2,852,460 | 6.890 | 2015-05-11 |
| 419 | 2015-05-12 | 420,000 | -10,000 | 0.09 | 493,010,000 | 2,797,200 | 6.660 | 2015-05-08 |
| 420 | 2015-05-11 | 430,000 | 12,000 | 0.09 | 493,010,000 | 2,704,700 | 6.290 | 2015-05-07 |
| 421 | 2015-05-08 | 418,000 | -80,000 | 0.08 | 493,010,000 | 2,733,720 | 6.540 | 2015-05-06 |
| 422 | 2015-05-07 | 498,000 | 16,000 | 0.10 | 493,010,000 | 3,286,800 | 6.600 | 2015-05-05 |
| 423 | 2015-05-06 | 482,000 | 10,000 | 0.10 | 493,010,000 | 3,229,400 | 6.700 | 2015-05-04 |
| 424 | 2015-05-04 | 472,000 | -20,000 | 0.10 | 493,010,000 | 3,280,400 | 6.950 | 2015-04-29 |
| 425 | 2015-04-30 | 492,000 | 30,000 | 0.10 | 493,010,000 | 3,370,200 | 6.850 | 2015-04-28 |
| 426 | 2015-04-27 | 462,000 | -20,000 | 0.09 | 493,010,000 | 3,247,860 | 7.030 | 2015-04-23 |
| 427 | 2015-04-24 | 482,000 | -16,000 | 0.10 | 493,010,000 | 3,398,100 | 7.050 | 2015-04-22 |
| 428 | 2015-04-22 | 498,000 | 10,000 | 0.10 | 493,010,000 | 3,276,840 | 6.580 | 2015-04-20 |
| 429 | 2015-04-16 | 488,000 | -4,000 | 0.10 | 493,010,000 | 3,367,200 | 6.900 | 2015-04-14 |
| 430 | 2015-04-15 | 492,000 | -134,000 | 0.10 | 493,010,000 | 3,453,840 | 7.020 | 2015-04-13 |
| 431 | 2015-04-14 | 626,000 | 8,000 | 0.13 | 493,010,000 | 4,106,560 | 6.560 | 2015-04-10 |
| 432 | 2015-04-10 | 618,000 | -98,000 | 0.13 | 493,010,000 | 4,344,540 | 7.030 | 2015-04-08 |
| 433 | 2015-04-09 | 716,000 | -14,000 | 0.15 | 493,010,000 | 4,152,800 | 5.800 | 2015-04-02 |
| 434 | 2015-04-01 | 730,000 | -10,000 | 0.15 | 493,010,000 | 3,934,700 | 5.390 | 2015-03-30 |
| 435 | 2015-03-31 | 740,000 | -60,000 | 0.15 | 493,010,000 | 3,788,800 | 5.120 | 2015-03-27 |
| 436 | 2015-03-27 | 800,000 | 10,000 | 0.16 | 493,010,000 | 4,120,000 | 5.150 | 2015-03-25 |
| 437 | 2015-03-20 | 790,000 | -30,000 | 0.16 | 493,010,000 | 4,187,000 | 5.300 | 2015-03-18 |
| 438 | 2015-03-17 | 820,000 | 30,000 | 0.17 | 493,010,000 | 4,165,600 | 5.080 | 2015-03-13 |
| 439 | 2015-03-16 | 790,000 | -10,000 | 0.16 | 493,010,000 | 4,115,900 | 5.210 | 2015-03-12 |
| 440 | 2015-03-10 | 800,000 | 10,000 | 0.16 | 493,010,000 | 4,040,000 | 5.050 | 2015-03-06 |
| 441 | 2015-03-04 | 790,000 | 10,000 | 0.16 | 493,010,000 | 4,163,300 | 5.270 | 2015-03-02 |
| 442 | 2015-03-03 | 780,000 | 14,000 | 0.16 | 493,010,000 | 4,212,000 | 5.400 | 2015-02-27 |
| 443 | 2015-02-16 | 766,000 | -10,000 | 0.16 | 493,010,000 | 4,274,280 | 5.580 | 2015-02-12 |
| 444 | 2015-02-12 | 776,000 | 20,000 | 0.16 | 493,010,000 | 4,306,800 | 5.550 | 2015-02-10 |
| 445 | 2015-02-11 | 756,000 | 18,000 | 0.15 | 493,010,000 | 4,226,040 | 5.590 | 2015-02-09 |
| 446 | 2015-02-10 | 738,000 | 72,000 | 0.15 | 493,010,000 | 4,110,660 | 5.570 | 2015-02-06 |
| 447 | 2015-02-04 | 666,000 | -100,000 | 0.14 | 493,010,000 | 3,749,580 | 5.630 | 2015-02-02 |
| 448 | 2015-02-03 | 766,000 | 4,000 | 0.16 | 493,010,000 | 4,320,240 | 5.640 | 2015-01-30 |
| 449 | 2015-02-02 | 762,000 | 20,000 | 0.15 | 493,010,000 | 4,343,400 | 5.700 | 2015-01-29 |
| 450 | 2015-01-30 | 742,000 | -40,000 | 0.15 | 493,010,000 | 4,370,380 | 5.890 | 2015-01-28 |
| 451 | 2015-01-29 | 782,000 | -16,000 | 0.16 | 493,010,000 | 4,340,100 | 5.550 | 2015-01-27 |
| 452 | 2015-01-12 | 798,000 | 10,000 | 0.16 | 493,010,000 | 4,181,520 | 5.240 | 2015-01-08 |
| 453 | 2015-01-08 | 788,000 | -20,000 | 0.16 | 493,010,000 | 4,278,840 | 5.430 | 2015-01-06 |
| 454 | 2015-01-07 | 808,000 | 20,000 | 0.16 | 493,010,000 | 4,250,080 | 5.260 | 2015-01-05 |
| 455 | 2014-12-12 | 788,000 | -10,000 | 0.16 | 493,010,000 | 3,932,120 | 4.990 | 2014-12-10 |
| 456 | 2014-12-11 | 798,000 | 10,000 | 0.16 | 493,010,000 | 3,838,380 | 4.810 | 2014-12-09 |
| 457 | 2014-12-05 | 788,000 | 20,000 | 0.16 | 493,010,000 | 4,026,680 | 5.110 | 2014-12-03 |
| 458 | 2014-11-25 | 768,000 | -20,000 | 0.16 | 493,010,000 | 4,001,280 | 5.210 | 2014-11-21 |
| 459 | 2014-11-24 | 788,000 | 10,000 | 0.16 | 493,010,000 | 4,081,840 | 5.180 | 2014-11-20 |
| 460 | 2014-11-19 | 778,000 | -110,000 | 0.16 | 493,010,000 | 4,107,840 | 5.280 | 2014-11-17 |
| 461 | 2014-11-13 | 888,000 | 10,000 | 0.18 | 493,010,000 | 4,360,080 | 4.910 | 2014-11-11 |
| 462 | 2014-11-12 | 878,000 | -10,000 | 0.18 | 493,010,000 | 4,275,860 | 4.870 | 2014-11-10 |
| 463 | 2014-11-04 | 888,000 | 10,000 | 0.18 | 493,010,000 | 4,191,360 | 4.720 | 2014-10-31 |
| 464 | 2014-10-20 | 878,000 | 68,000 | 0.18 | 493,010,000 | 4,214,400 | 4.800 | 2014-10-16 |
| 465 | 2014-10-13 | 810,000 | -14,000 | 0.16 | 493,010,000 | 3,912,300 | 4.830 | 2014-10-09 |
| 466 | 2014-08-29 | 824,000 | -6,000 | 0.17 | 493,010,000 | 3,773,920 | 4.580 | 2014-08-27 |
| 467 | 2014-08-27 | 830,000 | 72,000 | 0.17 | 493,010,000 | 3,818,000 | 4.600 | 2014-08-25 |
| 468 | 2014-08-26 | 758,000 | 10,000 | 0.15 | 493,010,000 | 3,555,020 | 4.690 | 2014-08-22 |
| 469 | 2014-08-25 | 748,000 | 22,000 | 0.15 | 493,010,000 | 3,515,600 | 4.700 | 2014-08-21 |
| 470 | 2014-08-19 | 726,000 | 20,000 | 0.15 | 493,010,000 | 3,346,860 | 4.610 | 2014-08-15 |
| 471 | 2014-08-15 | 706,000 | 16,000 | 0.14 | 493,010,000 | 3,212,300 | 4.550 | 2014-08-13 |
| 472 | 2014-08-14 | 690,000 | 24,000 | 0.14 | 493,010,000 | 3,070,500 | 4.450 | 2014-08-12 |
| 473 | 2014-08-11 | 666,000 | 18,000 | 0.14 | 493,010,000 | 2,983,680 | 4.480 | 2014-08-07 |
| 474 | 2014-08-08 | 648,000 | 10,000 | 0.13 | 493,010,000 | 2,941,920 | 4.540 | 2014-08-06 |
| 475 | 2014-08-01 | 638,000 | 16,000 | 0.13 | 493,010,000 | 2,928,420 | 4.590 | 2014-07-30 |
| 476 | 2014-07-31 | 622,000 | 38,000 | 0.13 | 493,010,000 | 2,923,400 | 4.700 | 2014-07-29 |
| 477 | 2014-07-30 | 584,000 | 48,000 | 0.12 | 493,010,000 | 2,762,320 | 4.730 | 2014-07-28 |
| 478 | 2014-07-25 | 536,000 | 6,000 | 0.11 | 493,010,000 | 2,540,640 | 4.740 | 2014-07-23 |
| 479 | 2014-07-16 | 530,000 | 6,000 | 0.11 | 493,010,000 | 2,538,700 | 4.790 | 2014-07-14 |
| 480 | 2014-07-15 | 524,000 | 20,000 | 0.11 | 493,010,000 | 2,494,240 | 4.760 | 2014-07-11 |
| 481 | 2014-07-07 | 504,000 | 22,000 | 0.10 | 493,010,000 | 2,419,200 | 4.800 | 2014-07-03 |
| 482 | 2014-07-04 | 482,000 | 24,000 | 0.10 | 493,010,000 | 2,308,780 | 4.790 | 2014-07-02 |
| 483 | 2014-05-30 | 458,000 | -12,000 | 0.09 | 493,010,000 | 2,106,800 | 4.600 | 2014-05-28 |
| 484 | 2014-05-27 | 470,000 | -58,000 | 0.10 | 493,010,000 | 2,110,300 | 4.490 | 2014-05-23 |
| 485 | 2014-05-22 | 528,000 | -12,000 | 0.11 | 493,010,000 | 2,370,720 | 4.490 | 2014-05-20 |
| 486 | 2014-05-12 | 540,000 | -30,000 | 0.11 | 493,010,000 | 2,376,000 | 4.400 | 2014-05-08 |
| 487 | 2014-05-09 | 570,000 | -20,000 | 0.12 | 493,010,000 | 2,462,400 | 4.320 | 2014-05-07 |
| 488 | 2014-04-30 | 590,000 | 20,000 | 0.12 | 493,010,000 | 2,478,000 | 4.200 | 2014-04-28 |
| 489 | 2014-04-23 | 570,000 | 10,000 | 0.12 | 493,010,000 | 2,359,800 | 4.140 | 2014-04-17 |
| 490 | 2014-04-22 | 560,000 | 10,000 | 0.11 | 493,010,000 | 2,335,200 | 4.170 | 2014-04-16 |
| 491 | 2014-04-16 | 550,000 | 60,000 | 0.11 | 493,010,000 | 2,337,500 | 4.250 | 2014-04-14 |
| 492 | 2014-04-15 | 490,000 | -80,000 | 0.10 | 493,010,000 | 2,141,300 | 4.370 | 2014-04-11 |
| 493 | 2014-03-19 | 570,000 | 20,000 | 0.12 | 493,010,000 | 2,160,300 | 3.790 | 2014-03-17 |
| 494 | 2014-03-14 | 550,000 | 20,000 | 0.11 | 493,010,000 | 2,134,000 | 3.880 | 2014-03-12 |
| 495 | 2014-03-13 | 530,000 | 20,000 | 0.11 | 493,010,000 | 2,093,500 | 3.950 | 2014-03-11 |
| 496 | 2014-03-12 | 510,000 | 20,000 | 0.10 | 493,010,000 | 2,014,500 | 3.950 | 2014-03-10 |
| 497 | 2014-03-07 | 490,000 | 20,000 | 0.10 | 493,010,000 | 1,945,300 | 3.970 | 2014-03-05 |
| 498 | 2014-03-06 | 470,000 | 28,000 | 0.10 | 493,010,000 | 1,861,200 | 3.960 | 2014-03-04 |
| 499 | 2014-02-27 | 442,000 | 20,000 | 0.09 | 493,010,000 | 1,741,480 | 3.940 | 2014-02-25 |
| 500 | 2014-02-18 | 422,000 | 52,000 | 0.09 | 493,010,000 | 1,645,800 | 3.900 | 2014-02-14 |
| 501 | 2014-02-05 | 370,000 | 20,000 | 0.08 | 493,010,000 | 1,483,700 | 4.010 | 2014-01-29 |
| 502 | 2014-01-27 | 350,000 | -40,000 | 0.07 | 493,010,000 | 1,466,500 | 4.190 | 2014-01-23 |
| 503 | 2014-01-20 | 390,000 | -10,000 | 0.08 | 493,010,000 | 1,587,300 | 4.070 | 2014-01-16 |
| 504 | 2014-01-16 | 400,000 | 10,000 | 0.08 | 493,010,000 | 1,584,000 | 3.960 | 2014-01-14 |
| 505 | 2013-12-18 | 390,000 | 14,000 | 0.08 | 493,010,000 | 1,638,000 | 4.200 | 2013-12-16 |
| 506 | 2013-12-16 | 376,000 | 20,000 | 0.08 | 493,010,000 | 1,620,560 | 4.310 | 2013-12-12 |
| 507 | 2013-12-09 | 356,000 | 20,000 | 0.07 | 493,010,000 | 1,641,160 | 4.610 | 2013-12-05 |
| 508 | 2013-12-06 | 336,000 | -6,000 | 0.07 | 493,010,000 | 1,552,320 | 4.620 | 2013-12-04 |
| 509 | 2013-11-19 | 342,000 | 26,000 | 0.07 | 493,010,000 | 1,511,640 | 4.420 | 2013-11-15 |
| 510 | 2013-11-15 | 316,000 | -20,000 | 0.06 | 493,010,000 | 1,396,720 | 4.420 | 2013-11-13 |
| 511 | 2013-11-13 | 336,000 | 14,000 | 0.07 | 493,010,000 | 1,468,320 | 4.370 | 2013-11-11 |
| 512 | 2013-11-05 | 322,000 | -60,000 | 0.07 | 493,010,000 | 1,413,580 | 4.390 | 2013-11-01 |
| 513 | 2013-10-30 | 382,000 | -30,000 | 0.08 | 493,010,000 | 1,654,060 | 4.330 | 2013-10-28 |
| 514 | 2013-10-29 | 412,000 | -34,000 | 0.08 | 493,010,000 | 1,755,120 | 4.260 | 2013-10-25 |
| 515 | 2013-09-30 | 446,000 | 60,000 | 0.09 | 493,010,000 | 1,833,060 | 4.110 | 2013-09-26 |
| 516 | 2013-09-18 | 386,000 | 80,000 | 0.08 | 493,010,000 | 1,621,200 | 4.200 | 2013-09-16 |
| 517 | 2013-09-16 | 306,000 | -160,000 | 0.06 | 493,010,000 | 1,328,040 | 4.340 | 2013-09-12 |
| 518 | 2013-09-11 | 466,000 | -8,000 | 0.09 | 493,010,000 | 1,905,940 | 4.090 | 2013-09-09 |
| 519 | 2013-09-10 | 474,000 | 62,000 | 0.10 | 493,010,000 | 1,910,220 | 4.030 | 2013-09-06 |
| 520 | 2013-09-09 | 412,000 | 16,000 | 0.08 | 493,010,000 | 1,672,720 | 4.060 | 2013-09-05 |
| 521 | 2013-09-04 | 396,000 | 2,000 | 0.08 | 493,010,000 | 1,607,760 | 4.060 | 2013-09-02 |
| 522 | 2013-09-03 | 394,000 | 48,000 | 0.08 | 493,010,000 | 1,595,700 | 4.050 | 2013-08-30 |
| 523 | 2013-08-30 | 346,000 | 14,000 | 0.07 | 493,010,000 | 1,408,220 | 4.070 | 2013-08-28 |
| 524 | 2013-08-29 | 332,000 | -100,000 | 0.07 | 493,010,000 | 1,374,480 | 4.140 | 2013-08-27 |
| 525 | 2013-08-23 | 432,000 | -30,000 | 0.09 | 493,010,000 | 1,663,200 | 3.850 | 2013-08-21 |
| 526 | 2013-08-21 | 462,000 | -22,000 | 0.09 | 493,010,000 | 1,737,120 | 3.760 | 2013-08-19 |
| 527 | 2013-08-20 | 484,000 | -18,000 | 0.10 | 493,010,000 | 1,829,520 | 3.780 | 2013-08-16 |
| 528 | 2013-08-19 | 502,000 | 20,000 | 0.10 | 493,010,000 | 1,857,400 | 3.700 | 2013-08-15 |
| 529 | 2013-08-16 | 482,000 | -10,000 | 0.10 | 493,010,000 | 1,749,660 | 3.630 | 2013-08-13 |
| 530 | 2013-08-15 | 492,000 | 20,000 | 0.10 | 493,010,000 | 1,702,320 | 3.460 | 2013-08-12 |
| 531 | 2013-08-13 | 472,000 | 10,000 | 0.10 | 493,010,000 | 1,604,800 | 3.400 | 2013-08-09 |
| 532 | 2013-08-12 | 462,000 | 10,000 | 0.09 | 493,010,000 | 1,575,420 | 3.410 | 2013-08-08 |
| 533 | 2013-08-08 | 452,000 | 22,000 | 0.09 | 493,010,000 | 1,582,000 | 3.500 | 2013-08-06 |
| 534 | 2013-08-02 | 430,000 | 40,000 | 0.09 | 493,010,000 | 1,500,700 | 3.490 | 2013-07-31 |
| 535 | 2013-07-15 | 390,000 | -8,000 | 0.08 | 493,010,000 | 1,353,300 | 3.470 | 2013-07-11 |
| 536 | 2013-07-12 | 398,000 | 20,000 | 0.08 | 493,010,000 | 1,341,260 | 3.370 | 2013-07-10 |
| 537 | 2013-07-10 | 378,000 | 32,000 | 0.08 | 493,010,000 | 1,292,760 | 3.420 | 2013-07-08 |
| 538 | 2013-07-04 | 346,000 | 6,000 | 0.07 | 493,010,000 | 1,273,280 | 3.680 | 2013-07-02 |
| 539 | 2013-06-28 | 340,000 | 20,000 | 0.07 | 493,010,000 | 1,268,200 | 3.730 | 2013-06-26 |
| 540 | 2013-05-30 | 320,000 | 8,000 | 0.06 | 493,010,000 | 1,302,400 | 4.070 | 2013-05-28 |
| 541 | 2013-05-23 | 312,000 | -10,000 | 0.06 | 493,010,000 | 1,332,240 | 4.270 | 2013-05-21 |
| 542 | 2013-05-22 | 322,000 | -32,000 | 0.07 | 493,010,000 | 1,452,220 | 4.510 | 2013-05-20 |
| 543 | 2013-05-14 | 354,000 | 20,000 | 0.07 | 493,010,000 | 1,575,300 | 4.450 | 2013-05-10 |
| 544 | 2013-05-09 | 334,000 | 20,000 | 0.07 | 493,010,000 | 1,436,200 | 4.300 | 2013-05-07 |
| 545 | 2013-04-29 | 314,000 | -2,000 | 0.06 | 493,010,000 | 1,318,800 | 4.200 | 2013-04-25 |
| 546 | 2013-04-26 | 316,000 | -20,000 | 0.06 | 493,010,000 | 1,317,720 | 4.170 | 2013-04-24 |
| 547 | 2013-04-22 | 336,000 | 20,000 | 0.07 | 493,010,000 | 1,350,720 | 4.020 | 2013-04-18 |
| 548 | 2013-04-19 | 316,000 | -20,000 | 0.06 | 493,010,000 | 1,298,760 | 4.110 | 2013-04-17 |
| 549 | 2013-04-18 | 336,000 | 20,000 | 0.07 | 493,010,000 | 1,364,160 | 4.060 | 2013-04-16 |
| 550 | 2013-04-12 | 316,000 | -20,000 | 0.06 | 493,010,000 | 1,327,200 | 4.200 | 2013-04-10 |
| 551 | 2013-04-11 | 336,000 | -12,000 | 0.07 | 493,010,000 | 1,380,960 | 4.110 | 2013-04-09 |
| 552 | 2013-04-10 | 348,000 | 20,000 | 0.07 | 493,010,000 | 1,364,160 | 3.920 | 2013-04-08 |
| 553 | 2013-04-09 | 328,000 | 12,000 | 0.07 | 493,010,000 | 1,279,200 | 3.900 | 2013-04-05 |
| 554 | 2013-04-08 | 316,000 | 62,000 | 0.06 | 493,010,000 | 1,257,680 | 3.980 | 2013-04-03 |
| 555 | 2013-04-05 | 254,000 | -38,000 | 0.05 | 493,010,000 | 1,066,800 | 4.200 | 2013-04-02 |
| 556 | 2013-04-03 | 292,000 | -12,000 | 0.06 | 493,010,000 | 1,159,240 | 3.970 | 2013-03-28 |
| 557 | 2013-03-28 | 304,000 | 12,000 | 0.06 | 493,010,000 | 1,179,520 | 3.880 | 2013-03-26 |
| 558 | 2013-03-27 | 292,000 | 10,000 | 0.06 | 493,010,000 | 1,147,560 | 3.930 | 2013-03-25 |
| 559 | 2013-03-19 | 282,000 | 34,000 | 0.06 | 493,010,000 | 1,198,500 | 4.250 | 2013-03-15 |
| 560 | 2013-03-18 | 248,000 | 40,000 | 0.05 | 493,010,000 | 1,041,600 | 4.200 | 2013-03-14 |
| 561 | 2013-03-15 | 208,000 | 20,000 | 0.04 | 493,010,000 | 888,160 | 4.270 | 2013-03-13 |
| 562 | 2013-03-14 | 188,000 | -30,000 | 0.04 | 493,010,000 | 823,440 | 4.380 | 2013-03-12 |
| 563 | 2013-03-12 | 218,000 | 38,000 | 0.04 | 493,010,000 | 939,580 | 4.310 | 2013-03-08 |
| 564 | 2013-03-11 | 180,000 | -30,000 | 0.04 | 493,010,000 | 786,600 | 4.370 | 2013-03-07 |
| 565 | 2013-03-05 | 210,000 | 30,000 | 0.04 | 493,010,000 | 915,600 | 4.360 | 2013-03-01 |
| 566 | 2013-03-04 | 180,000 | -18,000 | 0.04 | 493,010,000 | 799,200 | 4.440 | 2013-02-28 |
| 567 | 2013-03-01 | 198,000 | 18,000 | 0.04 | 493,010,000 | 859,320 | 4.340 | 2013-02-27 |
| 568 | 2013-02-22 | 180,000 | 50,000 | 0.04 | 493,010,000 | 826,200 | 4.590 | 2013-02-20 |
| 569 | 2013-02-14 | 130,000 | 12,000 | 0.03 | 493,010,000 | 608,400 | 4.680 | 2013-02-07 |
| 570 | 2013-02-08 | 118,000 | 20,000 | 0.02 | 493,010,000 | 548,700 | 4.650 | 2013-02-06 |
| 571 | 2013-01-25 | 98,000 | -56,000 | 0.02 | 493,010,000 | 485,100 | 4.950 | 2013-01-23 |
| 572 | 2013-01-23 | 154,000 | -8,000 | 0.03 | 493,010,000 | 756,140 | 4.910 | 2013-01-21 |
| 573 | 2013-01-21 | 162,000 | -20,000 | 0.03 | 493,010,000 | 780,840 | 4.820 | 2013-01-17 |
| 574 | 2013-01-18 | 182,000 | 20,000 | 0.04 | 493,010,000 | 848,120 | 4.660 | 2013-01-16 |
| 575 | 2013-01-14 | 162,000 | 20,000 | 0.03 | 493,010,000 | 750,060 | 4.630 | 2013-01-10 |
| 576 | 2013-01-11 | 142,000 | 20,000 | 0.03 | 493,010,000 | 668,820 | 4.710 | 2013-01-09 |
| 577 | 2012-12-14 | 122,000 | -16,000 | 0.02 | 493,010,000 | 531,920 | 4.360 | 2012-12-12 |
| 578 | 2012-12-13 | 138,000 | -22,000 | 0.03 | 493,010,000 | 572,700 | 4.150 | 2012-12-11 |
| 579 | 2012-12-11 | 160,000 | 24,000 | 0.03 | 493,010,000 | 649,600 | 4.060 | 2012-12-07 |
| 580 | 2012-11-29 | 136,000 | -6,000 | 0.03 | 493,010,000 | 533,120 | 3.920 | 2012-11-27 |
| 581 | 2012-11-12 | 142,000 | 22,000 | 0.03 | 493,010,000 | 550,960 | 3.880 | 2012-11-08 |
| 582 | 2012-10-26 | 120,000 | 8,000 | 0.02 | 493,010,000 | 474,000 | 3.950 | 2012-10-24 |
| 583 | 2012-10-22 | 112,000 | -10,000 | 0.02 | 493,010,000 | 414,400 | 3.700 | 2012-10-18 |
| 584 | 2012-10-19 | 122,000 | -60,000 | 0.02 | 493,010,000 | 434,320 | 3.560 | 2012-10-17 |
| 585 | 2012-10-18 | 182,000 | -30,000 | 0.04 | 493,010,000 | 638,820 | 3.510 | 2012-10-16 |
| 586 | 2012-10-15 | 212,000 | 10,000 | 0.04 | 493,010,000 | 742,000 | 3.500 | 2012-10-11 |
| 587 | 2012-10-11 | 202,000 | -30,000 | 0.04 | 493,010,000 | 698,920 | 3.460 | 2012-10-09 |
| 588 | 2012-10-09 | 232,000 | -10,000 | 0.05 | 493,010,000 | 788,800 | 3.400 | 2012-10-05 |
| 589 | 2012-10-05 | 242,000 | 10,000 | 0.05 | 493,010,000 | 796,180 | 3.290 | 2012-10-03 |
| 590 | 2012-09-25 | 232,000 | -30,000 | 0.05 | 493,010,000 | 774,880 | 3.340 | 2012-09-21 |
| 591 | 2012-09-24 | 262,000 | 30,000 | 0.05 | 493,010,000 | 861,980 | 3.290 | 2012-09-20 |
| 592 | 2012-09-21 | 232,000 | -30,000 | 0.05 | 493,010,000 | 777,200 | 3.350 | 2012-09-19 |
| 593 | 2012-09-19 | 262,000 | 30,000 | 0.05 | 493,010,000 | 880,320 | 3.360 | 2012-09-17 |
| 594 | 2012-09-11 | 232,000 | 58,000 | 0.05 | 493,010,000 | 779,520 | 3.360 | 2012-09-07 |
| 595 | 2012-08-30 | 174,000 | 38,000 | 0.04 | 493,010,000 | 582,900 | 3.350 | 2012-08-28 |
| 596 | 2012-08-21 | 136,000 | 40,000 | 0.03 | 493,010,000 | 467,840 | 3.440 | 2012-08-17 |
| 597 | 2012-08-01 | 96,000 | -20,000 | 0.02 | 493,010,000 | 321,600 | 3.350 | 2012-07-30 |
| 598 | 2012-07-31 | 116,000 | 20,000 | 0.02 | 493,010,000 | 389,760 | 3.360 | 2012-07-27 |
| 599 | 2012-07-30 | 96,000 | 20,000 | 0.02 | 493,010,000 | 318,720 | 3.320 | 2012-07-26 |
| 600 | 2012-07-24 | 76,000 | 20,000 | 0.02 | 493,010,000 | 254,600 | 3.350 | 2012-07-20 |
| 601 | 2012-06-29 | 56,000 | -200,000 | 0.01 | 493,010,000 | 189,840 | 3.390 | 2012-06-27 |
| 602 | 2012-06-28 | 256,000 | -32,000 | 0.05 | 493,010,000 | 852,480 | 3.330 | 2012-06-26 |
| 603 | 2012-06-26 | 288,000 | -16,000 | 0.06 | 493,010,000 | 970,560 | 3.370 | 2012-06-22 |
| 604 | 2012-06-19 | 304,000 | 200,000 | 0.06 | 493,010,000 | 978,880 | 3.220 | 2012-06-15 |
| 605 | 2012-06-18 | 104,000 | 32,000 | 0.02 | 493,010,000 | 352,560 | 3.390 | 2012-06-14 |
| 606 | 2012-06-13 | 72,000 | 10,000 | 0.01 | 493,010,000 | 246,240 | 3.420 | 2012-06-11 |
| 607 | 2012-06-05 | 62,000 | 20,000 | 0.01 | 493,010,000 | 210,800 | 3.400 | 2012-06-01 |
| 608 | 2012-06-01 | 42,000 | -12,000 | 0.01 | 493,010,000 | 147,420 | 3.510 | 2012-05-30 |
| 609 | 2012-05-31 | 54,000 | 6,000 | 0.01 | 493,010,000 | 189,540 | 3.510 | 2012-05-29 |
| 610 | 2012-05-30 | 48,000 | 6,000 | 0.01 | 493,010,000 | 183,360 | 3.820 | 2012-05-28 |
| 611 | 2012-05-25 | 42,000 | -100,000 | 0.01 | 493,010,000 | 154,980 | 3.690 | 2012-05-23 |
| 612 | 2012-05-24 | 142,000 | 100,000 | 0.03 | 493,010,000 | 525,400 | 3.700 | 2012-05-22 |
| 613 | 2012-05-17 | 42,000 | -28,000 | 0.01 | 493,010,000 | 168,840 | 4.020 | 2012-05-15 |
| 614 | 2012-05-15 | 70,000 | -12,000 | 0.01 | 493,010,000 | 288,400 | 4.120 | 2012-05-11 |
| 615 | 2012-05-07 | 82,000 | -16,000 | 0.02 | 493,010,000 | 352,600 | 4.300 | 2012-05-03 |
| 616 | 2012-04-25 | 98,000 | -26,000 | 0.02 | 493,010,000 | 428,260 | 4.370 | 2012-04-23 |
| 617 | 2012-04-24 | 124,000 | -26,000 | 0.03 | 493,010,000 | 546,840 | 4.410 | 2012-04-20 |
| 618 | 2012-04-20 | 150,000 | -26,000 | 0.03 | 493,010,000 | 660,000 | 4.400 | 2012-04-18 |
| 619 | 2012-04-17 | 176,000 | -28,000 | 0.04 | 493,010,000 | 763,840 | 4.340 | 2012-04-13 |
| 620 | 2012-04-12 | 204,000 | 26,000 | 0.04 | 493,010,000 | 875,160 | 4.290 | 2012-04-10 |
| 621 | 2012-04-11 | 178,000 | 14,000 | 0.04 | 493,010,000 | 783,200 | 4.400 | 2012-04-05 |
| 622 | 2012-04-10 | 164,000 | 16,000 | 0.03 | 493,010,000 | 705,200 | 4.300 | 2012-04-03 |
| 623 | 2012-04-03 | 148,000 | 106,000 | 0.03 | 493,010,000 | 633,440 | 4.280 | 2012-03-30 |
| 624 | 2012-03-30 | 42,000 | 6,000 | 0.01 | 493,010,000 | 188,160 | 4.480 | 2012-03-28 |
| 625 | 2012-03-09 | 36,000 | 16,000 | 0.01 | 493,010,000 | 169,200 | 4.700 | 2012-03-07 |
| 626 | 2012-02-01 | 20,000 | -26,000 | 0.00 | 493,010,000 | 94,600 | 4.730 | 2012-01-30 |
| 627 | 2012-01-27 | 46,000 | 26,000 | 0.01 | 493,010,000 | 198,720 | 4.320 | 2012-01-20 |
| 628 | 2012-01-11 | 20,000 | -20,000 | 0.00 | 493,010,000 | 87,600 | 4.380 | 2012-01-09 |
| 629 | 2012-01-05 | 40,000 | 20,000 | 0.01 | 493,010,000 | 177,600 | 4.440 | 2012-01-03 |
| 630 | 2011-12-21 | 20,000 | 10,000 | 0.00 | 493,010,000 | 81,600 | 4.080 | 2011-12-19 |
| 631 | 2011-08-31 | 10,000 | -10,000 | 0.00 | 493,010,000 | 47,100 | 4.710 | 2011-08-29 |
| 632 | 2011-08-25 | 20,000 | 6,000 | 0.00 | 493,010,000 | 94,000 | 4.700 | 2011-08-23 |
| 633 | 2011-08-24 | 14,000 | 4,000 | 0.00 | 493,010,000 | 62,860 | 4.490 | 2011-08-22 |
| 634 | 2011-07-26 | 10,000 | -20,000 | 0.00 | 493,010,000 | 54,300 | 5.430 | 2011-07-22 |
| 635 | 2011-07-22 | 30,000 | 14,000 | 0.01 | 493,010,000 | 164,100 | 5.470 | 2011-07-20 |
| 636 | 2011-07-20 | 16,000 | 6,000 | 0.00 | 493,010,000 | 98,560 | 6.160 | 2011-07-18 |
| 637 | 2011-07-19 | 10,000 | -10,000 | 0.00 | 493,010,000 | 64,300 | 6.430 | 2011-07-15 |
| 638 | 2011-07-18 | 20,000 | 10,000 | 0.00 | 493,010,000 | 124,000 | 6.200 | 2011-07-14 |
| 639 | 2011-04-28 | 10,000 | -8,000 | 0.00 | 493,010,000 | 65,100 | 6.510 | 2011-04-26 |
| 640 | 2011-04-01 | 18,000 | -12,000 | 0.00 | 493,010,000 | 113,040 | 6.280 | 2011-03-30 |
| 641 | 2011-03-25 | 30,000 | 12,000 | 0.01 | 493,010,000 | 195,900 | 6.530 | 2011-03-23 |
| 642 | 2011-03-15 | 18,000 | 8,000 | 0.00 | 493,010,000 | 116,820 | 6.490 | 2011-03-11 |
| 643 | 2011-03-10 | 10,000 | -2,000 | 0.00 | 493,010,000 | 63,900 | 6.390 | 2011-03-08 |
| 644 | 2011-03-09 | 12,000 | -100,000 | 0.00 | 493,010,000 | 80,280 | 6.690 | 2011-03-07 |
| 645 | 2011-03-07 | 112,000 | 2,000 | 0.02 | 493,010,000 | 758,240 | 6.770 | 2011-03-03 |
| 646 | 2011-03-04 | 110,000 | -8,000 | 0.02 | 493,010,000 | 730,400 | 6.640 | 2011-03-02 |
| 647 | 2011-02-16 | 118,000 | 106,000 | 0.02 | 493,010,000 | 746,940 | 6.330 | 2011-02-14 |
| 648 | 2011-02-11 | 12,000 | -14,000 | 0.00 | 493,010,000 | 74,400 | 6.200 | 2011-02-09 |
| 649 | 2011-02-10 | 26,000 | 22,000 | 0.01 | 493,010,000 | 157,300 | 6.050 | 2011-02-08 |
| 650 | 2011-01-28 | 4,000 | -16,000 | 0.00 | 493,010,000 | 26,000 | 6.500 | 2011-01-26 |
| 651 | 2011-01-27 | 20,000 | -12,000 | 0.00 | 493,010,000 | 129,400 | 6.470 | 2011-01-25 |
| 652 | 2011-01-25 | 32,000 | 4,000 | 0.01 | 493,010,000 | 193,600 | 6.050 | 2011-01-21 |
| 653 | 2011-01-24 | 28,000 | 8,000 | 0.01 | 493,010,000 | 184,520 | 6.590 | 2011-01-20 |
| 654 | 2011-01-20 | 20,000 | -6,000 | 0.00 | 493,010,000 | 134,000 | 6.700 | 2011-01-18 |
| 655 | 2011-01-19 | 26,000 | 6,000 | 0.01 | 493,010,000 | 174,460 | 6.710 | 2011-01-17 |
| 656 | 2011-01-17 | 20,000 | 8,000 | 0.00 | 493,010,000 | 132,200 | 6.610 | 2011-01-13 |
| 657 | 2011-01-14 | 12,000 | -148,000 | 0.00 | 493,010,000 | 82,080 | 6.840 | 2011-01-12 |
| 658 | 2011-01-12 | 160,000 | -12,000 | 0.03 | 493,010,000 | 1,102,400 | 6.890 | 2011-01-10 |
| 659 | 2011-01-07 | 172,000 | 8,000 | 0.03 | 493,010,000 | 1,179,920 | 6.860 | 2011-01-05 |
| 660 | 2011-01-05 | 164,000 | -8,000 | 0.03 | 493,010,000 | 1,116,840 | 6.810 | 2011-01-03 |
| 661 | 2011-01-04 | 172,000 | -16,000 | 0.03 | 493,010,000 | 1,169,600 | 6.800 | 2010-12-30 |
| 662 | 2010-12-30 | 188,000 | 158,000 | 0.04 | 493,010,000 | 1,240,800 | 6.600 | 2010-12-28 |
| 663 | 2010-12-29 | 30,000 | -4,000 | 0.01 | 493,010,000 | 207,900 | 6.930 | 2010-12-23 |
| 664 | 2010-12-28 | 34,000 | 8,000 | 0.01 | 493,010,000 | 236,640 | 6.960 | 2010-12-22 |
| 665 | 2010-12-23 | 26,000 | 12,000 | 0.01 | 493,010,000 | 179,140 | 6.890 | 2010-12-21 |
| 666 | 2010-12-20 | 14,000 | -2,000 | 0.00 | 493,010,000 | 97,720 | 6.980 | 2010-12-16 |
| 667 | 2010-12-13 | 16,000 | 2,000 | 0.00 | 493,010,000 | 104,480 | 6.530 | 2010-12-09 |
| 668 | 2010-12-10 | 14,000 | -16,000 | 0.00 | 493,010,000 | 94,080 | 6.720 | 2010-12-08 |
| 669 | 2010-12-02 | 30,000 | -12,000 | 0.01 | 493,010,000 | 198,900 | 6.630 | 2010-11-30 |
| 670 | 2010-11-30 | 42,000 | 12,000 | 0.01 | 493,010,000 | 267,120 | 6.360 | 2010-11-26 |
| 671 | 2010-11-29 | 30,000 | 16,000 | 0.01 | 493,010,000 | 196,500 | 6.550 | 2010-11-25 |
| 672 | 2010-11-26 | 14,000 | -8,000 | 0.00 | 493,010,000 | 93,800 | 6.700 | 2010-11-24 |
| 673 | 2010-11-25 | 22,000 | 8,000 | 0.00 | 493,010,000 | 146,520 | 6.660 | 2010-11-23 |
| 674 | 2010-11-22 | 14,000 | -18,000 | 0.00 | 493,010,000 | 94,220 | 6.730 | 2010-11-18 |
| 675 | 2010-11-19 | 32,000 | 10,000 | 0.01 | 493,010,000 | 200,960 | 6.280 | 2010-11-17 |
| 676 | 2010-11-15 | 22,000 | 18,000 | 0.00 | 493,010,000 | 148,500 | 6.750 | 2010-11-11 |
| 677 | 2010-08-10 | 4,000 | -10,000 | 0.00 | 493,010,000 | 20,800 | 5.200 | 2010-08-06 |
| 678 | 2010-08-06 | 14,000 | 10,000 | 0.00 | 493,010,000 | 68,740 | 4.910 | 2010-08-04 |
| 679 | 2010-07-19 | 4,000 | -60,000 | 0.00 | 493,010,000 | 17,800 | 4.450 | 2010-07-15 |
| 680 | 2010-07-13 | 64,000 | -14,000 | 0.01 | 493,010,000 | 285,440 | 4.460 | 2010-07-09 |
| 681 | 2010-07-12 | 78,000 | -100,000 | 0.02 | 493,010,000 | 343,980 | 4.410 | 2010-07-08 |
| 682 | 2010-07-09 | 178,000 | -44,000 | 0.04 | 493,010,000 | 779,640 | 4.380 | 2010-07-07 |
| 683 | 2010-07-08 | 222,000 | -20,000 | 0.05 | 493,010,000 | 965,700 | 4.350 | 2010-07-06 |
| 684 | 2010-07-05 | 242,000 | 90,000 | 0.05 | 493,010,000 | 1,045,440 | 4.320 | 2010-06-30 |
| 685 | 2010-07-02 | 152,000 | 14,000 | 0.03 | 493,010,000 | 658,160 | 4.330 | 2010-06-29 |
| 686 | 2010-06-29 | 138,000 | 10,000 | 0.03 | 493,010,000 | 600,300 | 4.350 | 2010-06-25 |
| 687 | 2010-06-25 | 128,000 | 82,000 | 0.03 | 493,010,000 | 552,960 | 4.320 | 2010-06-23 |
| 688 | 2010-06-23 | 46,000 | 10,000 | 0.01 | 493,010,000 | 199,180 | 4.330 | 2010-06-21 |
| 689 | 2010-06-18 | 36,000 | 20,000 | 0.01 | 493,010,000 | 157,680 | 4.380 | 2010-06-15 |
| 690 | 2010-06-11 | 16,000 | -12,000 | 0.00 | 493,010,000 | 71,520 | 4.470 | 2010-06-09 |
| 691 | 2010-06-04 | 28,000 | 14,000 | 0.01 | 493,010,000 | 124,320 | 4.440 | 2010-06-02 |
| 692 | 2010-06-03 | 14,000 | 10,000 | 0.00 | 493,010,000 | 63,560 | 4.540 | 2010-06-01 |
| 693 | 2009-09-04 | 4,000 | -32,000 | 0.00 | 493,010,000 | 17,640 | 4.410 | 2009-09-02 |
| 694 | 2009-09-03 | 36,000 | -40,000 | 0.01 | 493,010,000 | 155,880 | 4.330 | 2009-09-01 |
| 695 | 2009-08-31 | 76,000 | 32,000 | 0.02 | 493,010,000 | 331,360 | 4.360 | 2009-08-27 |
| 696 | 2009-08-27 | 44,000 | -12,000 | 0.01 | 493,010,000 | 200,200 | 4.550 | 2009-08-25 |
| 697 | 2009-08-24 | 56,000 | 12,000 | 0.01 | 493,010,000 | 243,040 | 4.340 | 2009-08-20 |
| 698 | 2009-08-07 | 44,000 | -8,000 | 0.01 | 493,010,000 | 215,160 | 4.890 | 2009-08-05 |
| 699 | 2009-08-05 | 52,000 | 40,000 | 0.01 | 493,010,000 | 262,080 | 5.040 | 2009-08-03 |
| 700 | 2009-07-29 | 12,000 | 8,000 | 0.00 | 493,010,000 | 58,440 | 4.870 | 2009-07-27 |
| 701 | 2009-07-02 | 4,000 | -12,000 | 0.00 | 493,010,000 | 17,520 | 4.380 | 2009-06-29 |
| 702 | 2009-06-04 | 16,000 | 12,000 | 0.00 | 493,010,000 | 70,240 | 4.390 | 2009-06-02 |
| 703 | 2009-04-23 | 4,000 | -12,000 | 0.00 | 493,010,000 | 14,080 | 3.520 | 2009-04-21 |
| 704 | 2009-04-21 | 16,000 | 12,000 | 0.00 | 493,010,000 | 54,560 | 3.410 | 2009-04-17 |
| 705 | 2009-04-17 | 4,000 | -2,000 | 0.00 | 493,010,000 | 14,400 | 3.600 | 2009-04-15 |
| 706 | 2009-03-25 | 6,000 | -20,000 | 0.00 | 493,010,000 | 20,820 | 3.470 | 2009-03-23 |
| 707 | 2009-03-20 | 26,000 | 10,000 | 0.01 | 493,010,000 | 88,400 | 3.400 | 2009-03-18 |
| 708 | 2009-03-19 | 16,000 | 10,000 | 0.00 | 493,010,000 | 54,880 | 3.430 | 2009-03-17 |
| 709 | 2009-03-06 | 6,000 | -100,000 | 0.00 | 493,010,000 | 17,880 | 2.980 | 2009-03-04 |
| 710 | 2009-03-02 | 106,000 | -6,000 | 0.02 | 493,010,000 | 313,760 | 2.960 | 2009-02-26 |
| 711 | 2009-02-20 | 112,000 | 50,000 | 0.02 | 493,010,000 | 339,360 | 3.030 | 2009-02-18 |
| 712 | 2009-02-18 | 62,000 | -12,000 | 0.01 | 493,010,000 | 180,420 | 2.910 | 2009-02-16 |
| 713 | 2009-02-16 | 74,000 | 62,000 | 0.02 | 493,010,000 | 207,940 | 2.810 | 2009-02-12 |
| 714 | 2009-02-09 | 12,000 | 4,000 | 0.00 | 493,010,000 | 33,600 | 2.800 | 2009-02-05 |
| 715 | 2009-02-06 | 8,000 | 2,000 | 0.00 | 493,010,000 | 22,320 | 2.790 | 2009-02-04 |
| 716 | 2008-12-23 | 6,000 | -24,000 | 0.00 | 493,010,000 | 16,980 | 2.830 | 2008-12-19 |
| 717 | 2008-12-18 | 30,000 | -50,000 | 0.01 | 493,010,000 | 79,500 | 2.650 | 2008-12-16 |
| 718 | 2008-12-17 | 80,000 | 20,000 | 0.02 | 493,010,000 | 210,400 | 2.630 | 2008-12-15 |
| 719 | 2008-12-16 | 60,000 | 30,000 | 0.01 | 493,010,000 | 151,800 | 2.530 | 2008-12-12 |
| 720 | 2008-12-11 | 30,000 | 24,000 | 0.01 | 493,010,000 | 76,800 | 2.560 | 2008-12-09 |
| 721 | 2008-06-18 | 6,000 | -2,000 | 0.00 | 493,010,000 | 33,420 | 5.570 | 2008-06-16 |
| 722 | 2008-04-25 | 8,000 | -2,000 | 0.00 | 493,010,000 | 44,640 | 5.580 | 2008-04-23 |
| 723 | 2008-04-23 | 10,000 | -6,000 | 0.00 | 493,010,000 | 53,900 | 5.390 | 2008-04-21 |
| 724 | 2008-04-17 | 16,000 | 8,000 | 0.00 | 493,010,000 | 88,160 | 5.510 | 2008-04-15 |
| 725 | 2008-03-27 | 8,000 | -14,000 | 0.00 | 493,010,000 | 43,200 | 5.400 | 2008-03-25 |
| 726 | 2008-03-20 | 22,000 | 14,000 | 0.00 | 493,010,000 | 106,040 | 4.820 | 2008-03-18 |
| 727 | 2008-02-25 | 8,000 | -6,000 | 0.00 | 493,010,000 | 54,080 | 6.760 | 2008-02-21 |
| 728 | 2008-02-01 | 14,000 | -22,000 | 0.00 | 493,010,000 | 90,300 | 6.450 | 2008-01-30 |
| 729 | 2008-01-25 | 36,000 | 22,000 | 0.01 | 493,010,000 | 214,200 | 5.950 | 2008-01-23 |
| 730 | 2008-01-21 | 14,000 | 6,000 | 0.00 | 493,010,000 | 90,300 | 6.450 | 2008-01-17 |
| 731 | 2007-12-28 | 8,000 | -250,000 | 0.00 | 493,010,000 | 58,080 | 7.260 | 2007-12-21 |
| 732 | 2007-12-14 | 258,000 | -20,000 | 0.05 | 493,010,000 | 1,599,600 | 6.200 | 2007-12-12 |
| 733 | 2007-12-13 | 278,000 | -22,000 | 0.06 | 493,010,000 | 1,745,840 | 6.280 | 2007-12-11 |
| 734 | 2007-12-10 | 300,000 | 22,000 | 0.06 | 493,010,000 | 1,761,000 | 5.870 | 2007-12-06 |
| 735 | 2007-11-12 | 278,000 | 20,000 | 0.06 | 493,010,000 | 1,718,040 | 6.180 | 2007-11-08 |
| 736 | 2007-11-02 | 258,000 | 250,000 | 0.05 | 493,010,000 | 1,630,560 | 6.320 | 2007-10-31 |
| 737 | 2007-10-15 | 8,000 | 4,000 | 0.00 | 493,010,000 | 57,200 | 7.150 | 2007-10-11 |
| 738 | 2007-10-02 | 4,000 | -6,000 | 0.00 | 493,010,000 | 27,560 | 6.890 | 2007-09-27 |
| 739 | 2007-09-21 | 10,000 | -10,000 | 0.00 | 493,010,000 | 66,200 | 6.620 | 2007-09-19 |
| 740 | 2007-09-10 | 20,000 | 6,000 | 0.00 | 493,010,000 | 132,800 | 6.640 | 2007-09-06 |
| 741 | 2007-08-14 | 14,000 | -8,000 | 0.00 | 493,010,000 | 93,800 | 6.700 | 2007-08-10 |
| 742 | 2007-07-24 | 22,000 | 10,000 | 0.00 | 493,010,000 | 159,940 | 7.270 | 2007-07-20 |
| 743 | 2007-07-19 | 12,000 | -100,000 | 0.00 | 493,010,000 | 83,280 | 6.940 | 2007-07-17 |
| 744 | 2007-07-12 | 112,000 | -68,000 | 0.02 | 493,010,000 | 740,320 | 6.610 | 2007-07-10 |
| 745 | 2007-07-09 | 180,000 | 8,000 | 0.04 | 493,010,000 | 1,153,800 | 6.410 | 2007-07-05 |
| 746 | 2007-07-06 | 172,000 | -70,000 | 0.03 | 493,010,000 | 1,087,040 | 6.320 | 2007-07-04 |
| 747 | 2007-07-05 | 242,000 | -110,000 | 0.05 | 493,010,000 | 1,611,720 | 6.660 | 2007-07-03 |
Webb-site Database - Powered By Linux Group