ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.91 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,852,000 | 12,000 | 0.34 | 542,991,889 | 24,224,160 | 13.08 | 2026-01-28 |
| 4 | 2026-01-29 | 1,840,000 | 4,000 | 0.34 | 542,991,889 | 23,975,200 | 13.03 | 2026-01-27 |
| 5 | 2026-01-19 | 1,836,000 | 4,000 | 0.34 | 542,991,889 | 23,353,920 | 12.72 | 2026-01-15 |
| 6 | 2026-01-16 | 1,832,000 | 4,000 | 0.34 | 542,991,889 | 23,449,600 | 12.80 | 2026-01-14 |
| 7 | 2026-01-12 | 1,828,000 | 2,000 | 0.34 | 542,991,889 | 23,416,680 | 12.81 | 2026-01-08 |
| 8 | 2025-12-23 | 1,826,000 | 4,000 | 0.34 | 542,991,889 | 23,372,800 | 12.80 | 2025-12-19 |
| 9 | 2025-12-18 | 1,822,000 | 4,000 | 0.34 | 542,991,889 | 24,086,840 | 13.22 | 2025-12-16 |
| 10 | 2025-12-08 | 1,818,000 | -44,000 | 0.33 | 542,991,889 | 25,670,160 | 14.12 | 2025-12-04 |
| 11 | 2025-12-04 | 1,862,000 | 16,000 | 0.34 | 542,991,889 | 26,347,300 | 14.15 | 2025-12-02 |
| 12 | 2025-11-27 | 1,846,000 | -2,000 | 0.34 | 542,991,889 | 25,825,540 | 13.99 | 2025-11-25 |
| 13 | 2025-11-26 | 1,848,000 | -4,000 | 0.34 | 542,991,889 | 26,075,280 | 14.11 | 2025-11-24 |
| 14 | 2025-11-14 | 1,852,000 | -4,000 | 0.34 | 542,991,889 | 25,094,600 | 13.55 | 2025-11-12 |
| 15 | 2025-11-13 | 1,856,000 | -4,000 | 0.34 | 542,991,889 | 25,315,840 | 13.64 | 2025-11-11 |
| 16 | 2025-10-31 | 1,860,000 | -16,000 | 0.34 | 542,991,889 | 22,878,000 | 12.30 | 2025-10-28 |
| 17 | 2025-10-28 | 1,876,000 | 8,000 | 0.35 | 542,991,889 | 22,493,240 | 11.99 | 2025-10-24 |
| 18 | 2025-10-23 | 1,868,000 | 18,000 | 0.34 | 542,991,889 | 22,322,600 | 11.95 | 2025-10-21 |
| 19 | 2025-10-21 | 1,850,000 | -4,000 | 0.34 | 542,991,889 | 23,347,000 | 12.62 | 2025-10-17 |
| 20 | 2025-10-08 | 1,854,000 | 8,000 | 0.34 | 542,991,889 | 20,838,960 | 11.24 | 2025-10-03 |
| 21 | 2025-10-06 | 1,846,000 | 6,000 | 0.34 | 542,991,889 | 20,970,560 | 11.36 | 2025-10-02 |
| 22 | 2025-06-30 | 1,840,000 | -30,000 | 0.34 | 542,991,889 | 23,846,400 | 12.96 | 2025-06-26 |
| 23 | 2025-06-27 | 1,870,000 | -4,000 | 0.34 | 542,991,889 | 25,619,000 | 13.70 | 2025-06-25 |
| 24 | 2025-06-26 | 1,874,000 | -4,000 | 0.35 | 542,991,889 | 25,973,640 | 13.86 | 2025-06-24 |
| 25 | 2025-06-25 | 1,878,000 | -4,000 | 0.35 | 542,991,889 | 27,005,640 | 14.38 | 2025-06-23 |
| 26 | 2025-06-24 | 1,882,000 | -4,000 | 0.35 | 542,991,889 | 27,289,000 | 14.50 | 2025-06-20 |
| 27 | 2025-06-23 | 1,886,000 | -2,000 | 0.35 | 542,991,889 | 26,026,800 | 13.80 | 2025-06-19 |
| 28 | 2025-06-20 | 1,888,000 | -4,000 | 0.35 | 542,991,889 | 26,469,760 | 14.02 | 2025-06-18 |
| 29 | 2025-06-19 | 1,892,000 | -4,000 | 0.35 | 542,991,889 | 26,223,120 | 13.86 | 2025-06-17 |
| 30 | 2025-06-18 | 1,896,000 | -6,000 | 0.35 | 542,991,889 | 26,202,720 | 13.82 | 2025-06-16 |
| 31 | 2025-06-17 | 1,902,000 | -6,000 | 0.35 | 542,991,889 | 25,638,960 | 13.48 | 2025-06-13 |
| 32 | 2025-06-16 | 1,908,000 | -6,000 | 0.35 | 542,991,889 | 24,842,160 | 13.02 | 2025-06-12 |
| 33 | 2025-06-13 | 1,914,000 | -6,000 | 0.35 | 542,991,889 | 25,226,520 | 13.18 | 2025-06-11 |
| 34 | 2025-06-11 | 1,920,000 | -6,000 | 0.35 | 542,991,889 | 23,577,600 | 12.28 | 2025-06-09 |
| 35 | 2025-06-10 | 1,926,000 | -6,000 | 0.35 | 542,991,889 | 24,113,520 | 12.52 | 2025-06-06 |
| 36 | 2025-06-09 | 1,932,000 | -6,000 | 0.36 | 542,991,889 | 23,763,600 | 12.30 | 2025-06-05 |
| 37 | 2025-06-06 | 1,938,000 | -6,000 | 0.39 | 493,010,000 | 23,953,680 | 12.36 | 2025-06-04 |
| 38 | 2025-06-05 | 1,944,000 | -8,000 | 0.39 | 493,010,000 | 24,494,400 | 12.60 | 2025-06-03 |
| 39 | 2025-06-04 | 1,952,000 | -6,000 | 0.40 | 493,010,000 | 23,658,240 | 12.12 | 2025-06-02 |
| 40 | 2025-06-03 | 1,958,000 | -6,000 | 0.40 | 493,010,000 | 23,926,760 | 12.22 | 2025-05-30 |
| 41 | 2025-05-30 | 1,964,000 | -6,000 | 0.40 | 493,010,000 | 23,293,040 | 11.86 | 2025-05-28 |
| 42 | 2025-05-26 | 1,970,000 | -6,000 | 0.40 | 493,010,000 | 23,561,200 | 11.96 | 2025-05-22 |
| 43 | 2025-05-23 | 1,976,000 | -6,000 | 0.40 | 493,010,000 | 23,435,360 | 11.86 | 2025-05-21 |
| 44 | 2025-05-22 | 1,982,000 | -6,000 | 0.40 | 493,010,000 | 23,665,080 | 11.94 | 2025-05-20 |
| 45 | 2025-01-17 | 1,988,000 | -34,000 | 0.40 | 493,010,000 | 20,516,160 | 10.32 | 2025-01-15 |
| 46 | 2024-10-03 | 2,022,000 | -4,000 | 0.41 | 493,010,000 | 19,087,680 | 9.440 | 2024-09-30 |
| 47 | 2024-10-02 | 2,026,000 | -4,000 | 0.41 | 493,010,000 | 18,699,980 | 9.230 | 2024-09-27 |
| 48 | 2024-09-27 | 2,030,000 | -2,000 | 0.41 | 493,010,000 | 18,899,300 | 9.310 | 2024-09-25 |
| 49 | 2024-09-23 | 2,032,000 | -100,000 | 0.41 | 493,010,000 | 17,597,120 | 8.660 | 2024-09-19 |
| 50 | 2024-09-17 | 2,132,000 | -80,000 | 0.43 | 493,010,000 | 17,994,080 | 8.440 | 2024-09-13 |
| 51 | 2024-09-16 | 2,212,000 | -80,000 | 0.45 | 493,010,000 | 18,625,040 | 8.420 | 2024-09-12 |
| 52 | 2024-09-13 | 2,292,000 | -80,000 | 0.46 | 493,010,000 | 19,092,360 | 8.330 | 2024-09-11 |
| 53 | 2024-09-11 | 2,372,000 | -80,000 | 0.48 | 493,010,000 | 20,399,200 | 8.600 | 2024-09-09 |
| 54 | 2024-09-10 | 2,452,000 | -80,000 | 0.50 | 493,010,000 | 22,043,480 | 8.990 | 2024-09-05 |
| 55 | 2024-09-05 | 2,532,000 | -64,000 | 0.51 | 493,010,000 | 22,306,920 | 8.810 | 2024-09-03 |
| 56 | 2024-09-04 | 2,596,000 | -60,000 | 0.53 | 493,010,000 | 24,142,800 | 9.300 | 2024-09-02 |
| 57 | 2024-08-08 | 2,656,000 | -150,000 | 0.54 | 493,010,000 | 25,258,560 | 9.510 | 2024-08-06 |
| 58 | 2024-06-11 | 2,806,000 | 20,000 | 0.57 | 493,010,000 | 26,853,420 | 9.570 | 2024-06-06 |
| 59 | 2024-05-16 | 2,786,000 | 10,000 | 0.57 | 493,010,000 | 27,776,420 | 9.970 | 2024-05-13 |
| 60 | 2023-10-06 | 2,776,000 | -4,000 | 0.56 | 493,010,000 | 22,485,600 | 8.100 | 2023-10-04 |
| 61 | 2023-09-29 | 2,780,000 | -14,000 | 0.56 | 493,010,000 | 23,491,000 | 8.450 | 2023-09-27 |
| 62 | 2023-09-28 | 2,794,000 | -4,000 | 0.57 | 493,010,000 | 23,860,760 | 8.540 | 2023-09-26 |
| 63 | 2023-09-21 | 2,798,000 | 4,000 | 0.57 | 493,010,000 | 22,635,820 | 8.090 | 2023-09-19 |
| 64 | 2023-08-21 | 2,794,000 | 10,000 | 0.57 | 493,010,000 | 22,128,480 | 7.920 | 2023-08-17 |
| 65 | 2023-05-24 | 2,784,000 | -4,000 | 0.56 | 493,010,000 | 24,165,120 | 8.680 | 2023-05-22 |
| 66 | 2023-05-23 | 2,788,000 | -8,000 | 0.57 | 493,010,000 | 24,339,240 | 8.730 | 2023-05-19 |
| 67 | 2023-05-22 | 2,796,000 | -6,000 | 0.57 | 493,010,000 | 24,325,200 | 8.700 | 2023-05-18 |
| 68 | 2023-05-18 | 2,802,000 | -2,000 | 0.57 | 493,010,000 | 24,293,340 | 8.670 | 2023-05-16 |
| 69 | 2023-05-11 | 2,804,000 | -2,000 | 0.57 | 493,010,000 | 23,245,160 | 8.290 | 2023-05-09 |
| 70 | 2023-05-10 | 2,806,000 | -8,000 | 0.57 | 493,010,000 | 24,945,340 | 8.890 | 2023-05-08 |
| 71 | 2023-05-09 | 2,814,000 | -8,000 | 0.57 | 493,010,000 | 24,622,500 | 8.750 | 2023-05-05 |
| 72 | 2023-02-03 | 2,822,000 | -20,000 | 0.57 | 493,010,000 | 20,290,180 | 7.190 | 2023-02-01 |
| 73 | 2023-01-30 | 2,842,000 | -20,000 | 0.58 | 493,010,000 | 20,036,100 | 7.050 | 2023-01-26 |
| 74 | 2023-01-16 | 2,862,000 | -10,000 | 0.58 | 493,010,000 | 19,175,400 | 6.700 | 2023-01-12 |
| 75 | 2023-01-09 | 2,872,000 | -10,000 | 0.58 | 493,010,000 | 18,553,120 | 6.460 | 2023-01-05 |
| 76 | 2022-11-28 | 2,882,000 | 10,000 | 0.58 | 493,010,000 | 16,254,480 | 5.640 | 2022-11-24 |
| 77 | 2022-11-09 | 2,872,000 | 16,000 | 0.58 | 493,010,000 | 16,083,200 | 5.600 | 2022-11-07 |
| 78 | 2022-11-07 | 2,856,000 | 20,000 | 0.58 | 493,010,000 | 15,079,680 | 5.280 | 2022-11-03 |
| 79 | 2022-11-04 | 2,836,000 | 28,000 | 0.58 | 493,010,000 | 14,917,360 | 5.260 | 2022-11-02 |
| 80 | 2022-11-03 | 2,808,000 | 150,000 | 0.57 | 493,010,000 | 14,461,200 | 5.150 | 2022-11-01 |
| 81 | 2022-10-31 | 2,658,000 | 30,000 | 0.54 | 493,010,000 | 13,662,120 | 5.140 | 2022-10-27 |
| 82 | 2022-10-19 | 2,628,000 | 86,000 | 0.53 | 493,010,000 | 13,034,880 | 4.960 | 2022-10-17 |
| 83 | 2022-10-07 | 2,542,000 | 8,000 | 0.52 | 493,010,000 | 13,065,880 | 5.140 | 2022-10-05 |
| 84 | 2022-09-23 | 2,534,000 | -614,000 | 0.51 | 493,010,000 | 14,317,100 | 5.650 | 2022-09-21 |
| 85 | 2022-09-21 | 3,148,000 | 16,000 | 0.64 | 493,010,000 | 17,975,080 | 5.710 | 2022-09-19 |
| 86 | 2022-09-19 | 3,132,000 | -796,000 | 0.64 | 493,010,000 | 17,821,080 | 5.690 | 2022-09-15 |
| 87 | 2022-09-16 | 3,928,000 | -780,000 | 0.80 | 493,010,000 | 22,428,880 | 5.710 | 2022-09-14 |
| 88 | 2022-09-09 | 4,708,000 | -770,000 | 0.95 | 493,010,000 | 26,694,360 | 5.670 | 2022-09-07 |
| 89 | 2022-09-08 | 5,478,000 | 100,000 | 1.11 | 493,010,000 | 31,772,400 | 5.800 | 2022-09-06 |
| 90 | 2022-09-07 | 5,378,000 | 100,000 | 1.09 | 493,010,000 | 30,654,600 | 5.700 | 2022-09-05 |
| 91 | 2022-09-06 | 5,278,000 | 100,000 | 1.07 | 493,010,000 | 29,715,140 | 5.630 | 2022-09-02 |
| 92 | 2022-09-02 | 5,178,000 | 70,000 | 1.05 | 493,010,000 | 29,514,600 | 5.700 | 2022-08-31 |
| 93 | 2022-09-01 | 5,108,000 | 70,000 | 1.04 | 493,010,000 | 29,115,600 | 5.700 | 2022-08-30 |
| 94 | 2022-08-24 | 5,038,000 | -36,000 | 1.02 | 493,010,000 | 28,565,460 | 5.670 | 2022-08-22 |
| 95 | 2022-08-22 | 5,074,000 | 32,000 | 1.03 | 493,010,000 | 28,718,840 | 5.660 | 2022-08-18 |
| 96 | 2022-08-18 | 5,042,000 | 34,000 | 1.02 | 493,010,000 | 28,235,200 | 5.600 | 2022-08-16 |
| 97 | 2022-08-09 | 5,008,000 | 48,000 | 1.02 | 493,010,000 | 28,896,160 | 5.770 | 2022-08-05 |
| 98 | 2022-07-12 | 4,960,000 | 12,000 | 1.01 | 493,010,000 | 30,603,200 | 6.170 | 2022-07-08 |
| 99 | 2022-06-30 | 4,948,000 | 36,000 | 1.00 | 493,010,000 | 31,221,880 | 6.310 | 2022-06-28 |
| 100 | 2022-06-27 | 4,912,000 | 14,000 | 1.00 | 493,010,000 | 30,454,400 | 6.200 | 2022-06-23 |
| 101 | 2022-06-17 | 4,898,000 | 10,000 | 0.99 | 493,010,000 | 31,200,260 | 6.370 | 2022-06-15 |
| 102 | 2022-06-13 | 4,888,000 | 10,000 | 0.99 | 493,010,000 | 32,700,720 | 6.690 | 2022-06-09 |
| 103 | 2022-06-08 | 4,878,000 | 12,000 | 0.99 | 493,010,000 | 32,975,280 | 6.760 | 2022-06-06 |
| 104 | 2022-05-31 | 4,866,000 | 12,000 | 0.99 | 493,010,000 | 31,823,640 | 6.540 | 2022-05-27 |
| 105 | 2022-05-16 | 4,854,000 | 12,000 | 0.98 | 493,010,000 | 31,987,860 | 6.590 | 2022-05-12 |
| 106 | 2022-05-12 | 4,842,000 | 28,000 | 0.98 | 493,010,000 | 32,102,460 | 6.630 | 2022-05-10 |
| 107 | 2022-05-04 | 4,814,000 | 40,000 | 0.98 | 493,010,000 | 33,361,020 | 6.930 | 2022-04-29 |
| 108 | 2022-04-11 | 4,774,000 | 14,000 | 0.97 | 493,010,000 | 36,855,280 | 7.720 | 2022-04-07 |
| 109 | 2022-04-06 | 4,760,000 | 580,000 | 0.97 | 493,010,000 | 38,365,600 | 8.060 | 2022-04-01 |
| 110 | 2022-03-30 | 4,180,000 | -38,000 | 0.85 | 493,010,000 | 31,224,600 | 7.470 | 2022-03-28 |
| 111 | 2022-03-28 | 4,218,000 | -6,000 | 0.86 | 493,010,000 | 30,327,420 | 7.190 | 2022-03-24 |
| 112 | 2022-03-25 | 4,224,000 | -50,000 | 0.86 | 493,010,000 | 30,497,280 | 7.220 | 2022-03-23 |
| 113 | 2022-03-24 | 4,274,000 | -50,000 | 0.87 | 493,010,000 | 31,242,940 | 7.310 | 2022-03-22 |
| 114 | 2022-03-23 | 4,324,000 | -220,000 | 0.88 | 493,010,000 | 30,657,160 | 7.090 | 2022-03-21 |
| 115 | 2022-03-22 | 4,544,000 | 14,000 | 0.92 | 493,010,000 | 31,717,120 | 6.980 | 2022-03-18 |
| 116 | 2022-03-16 | 4,530,000 | -20,000 | 0.92 | 493,010,000 | 31,710,000 | 7.000 | 2022-03-14 |
| 117 | 2022-03-14 | 4,550,000 | 54,000 | 0.92 | 493,010,000 | 32,305,000 | 7.100 | 2022-03-10 |
| 118 | 2022-03-10 | 4,496,000 | 18,000 | 0.91 | 493,010,000 | 31,472,000 | 7.000 | 2022-03-08 |
| 119 | 2022-03-02 | 4,478,000 | 866,000 | 0.91 | 493,010,000 | 33,361,100 | 7.450 | 2022-02-28 |
| 120 | 2022-02-23 | 3,612,000 | 6,000 | 0.73 | 493,010,000 | 27,884,640 | 7.720 | 2022-02-21 |
| 121 | 2022-02-22 | 3,606,000 | 590,000 | 0.73 | 493,010,000 | 28,198,920 | 7.820 | 2022-02-18 |
| 122 | 2022-02-14 | 3,016,000 | 356,000 | 0.61 | 493,010,000 | 23,283,520 | 7.720 | 2022-02-10 |
| 123 | 2022-02-11 | 2,660,000 | 202,000 | 0.54 | 493,010,000 | 20,216,000 | 7.600 | 2022-02-09 |
| 124 | 2022-01-13 | 2,458,000 | -10,000 | 0.50 | 493,010,000 | 16,099,900 | 6.550 | 2022-01-11 |
| 125 | 2022-01-07 | 2,468,000 | -10,000 | 0.50 | 493,010,000 | 16,264,120 | 6.590 | 2022-01-05 |
| 126 | 2022-01-06 | 2,478,000 | -14,000 | 0.50 | 493,010,000 | 16,156,560 | 6.520 | 2022-01-04 |
| 127 | 2021-12-28 | 2,492,000 | -10,000 | 0.51 | 493,010,000 | 15,550,080 | 6.240 | 2021-12-22 |
| 128 | 2021-11-24 | 2,502,000 | -40,000 | 0.51 | 493,010,000 | 14,861,880 | 5.940 | 2021-11-22 |
| 129 | 2021-09-27 | 2,542,000 | 20,000 | 0.52 | 493,010,000 | 12,557,480 | 4.940 | 2021-09-23 |
| 130 | 2021-09-03 | 2,522,000 | -10,000 | 0.51 | 493,010,000 | 12,156,040 | 4.820 | 2021-09-01 |
| 131 | 2021-08-03 | 2,532,000 | 20,000 | 0.51 | 493,010,000 | 11,748,480 | 4.640 | 2021-07-30 |
| 132 | 2021-08-02 | 2,512,000 | 10,000 | 0.51 | 493,010,000 | 11,404,480 | 4.540 | 2021-07-29 |
| 133 | 2021-06-03 | 2,502,000 | 30,000 | 0.51 | 493,010,000 | 12,935,340 | 5.170 | 2021-06-01 |
| 134 | 2021-05-07 | 2,472,000 | 60,000 | 0.50 | 493,010,000 | 13,497,120 | 5.460 | 2021-05-05 |
| 135 | 2021-05-06 | 2,412,000 | 60,000 | 0.49 | 493,010,000 | 12,928,320 | 5.360 | 2021-05-04 |
| 136 | 2021-04-23 | 2,352,000 | 74,000 | 0.48 | 493,010,000 | 12,888,960 | 5.480 | 2021-04-21 |
| 137 | 2021-04-08 | 2,278,000 | 170,000 | 0.46 | 493,010,000 | 12,574,560 | 5.520 | 2021-04-01 |
| 138 | 2021-02-23 | 2,108,000 | 80,000 | 0.43 | 493,010,000 | 10,835,120 | 5.140 | 2021-02-19 |
| 139 | 2021-02-10 | 2,028,000 | 70,000 | 0.41 | 493,010,000 | 10,870,080 | 5.360 | 2021-02-08 |
| 140 | 2021-02-01 | 1,958,000 | 30,000 | 0.40 | 493,010,000 | 9,496,300 | 4.850 | 2021-01-28 |
| 141 | 2021-01-11 | 1,928,000 | 86,000 | 0.39 | 493,010,000 | 9,717,120 | 5.040 | 2021-01-07 |
| 142 | 2021-01-04 | 1,842,000 | 24,000 | 0.37 | 493,010,000 | 8,528,460 | 4.630 | 2020-12-29 |
| 143 | 2020-12-30 | 1,818,000 | 6,000 | 0.37 | 493,010,000 | 8,380,980 | 4.610 | 2020-12-28 |
| 144 | 2020-12-08 | 1,812,000 | 240,000 | 0.37 | 493,010,000 | 8,751,960 | 4.830 | 2020-12-04 |
| 145 | 2020-11-12 | 1,572,000 | 10,000 | 0.32 | 493,010,000 | 6,413,760 | 4.080 | 2020-11-10 |
| 146 | 2020-05-08 | 1,562,000 | 68,000 | 0.32 | 493,010,000 | 6,107,420 | 3.910 | 2020-05-06 |
| 147 | 2020-05-07 | 1,494,000 | 22,000 | 0.30 | 493,010,000 | 5,796,720 | 3.880 | 2020-05-05 |
| 148 | 2020-04-03 | 1,472,000 | 142,000 | 0.30 | 493,010,000 | 5,505,280 | 3.740 | 2020-04-01 |
| 149 | 2020-04-02 | 1,330,000 | 138,000 | 0.27 | 493,010,000 | 5,080,600 | 3.820 | 2020-03-31 |
| 150 | 2020-03-23 | 1,192,000 | -10,000 | 0.24 | 493,010,000 | 4,446,160 | 3.730 | 2020-03-19 |
| 151 | 2020-02-03 | 1,202,000 | 320,000 | 0.24 | 493,010,000 | 5,300,820 | 4.410 | 2020-01-30 |
| 152 | 2019-12-19 | 882,000 | 14,000 | 0.18 | 493,010,000 | 4,074,840 | 4.620 | 2019-12-17 |
| 153 | 2019-11-25 | 868,000 | 280,000 | 0.18 | 493,010,000 | 3,906,000 | 4.500 | 2019-11-21 |
| 154 | 2019-11-22 | 588,000 | 84,000 | 0.12 | 493,010,000 | 2,728,320 | 4.640 | 2019-11-20 |
| 155 | 2019-11-21 | 504,000 | 196,000 | 0.10 | 493,010,000 | 2,348,640 | 4.660 | 2019-11-19 |
| 156 | 2019-08-27 | 308,000 | -4,000 | 0.06 | 493,010,000 | 1,382,920 | 4.490 | 2019-08-23 |
| 157 | 2019-07-19 | 312,000 | 4,000 | 0.06 | 493,010,000 | 1,531,920 | 4.910 | 2019-07-17 |
| 158 | 2019-05-17 | 308,000 | 48,000 | 0.06 | 493,010,000 | 1,527,680 | 4.960 | 2019-05-15 |
| 159 | 2019-05-10 | 260,000 | 18,000 | 0.05 | 493,010,000 | 1,352,000 | 5.200 | 2019-05-08 |
| 160 | 2019-04-26 | 242,000 | 12,000 | 0.05 | 493,010,000 | 1,299,540 | 5.370 | 2019-04-24 |
| 161 | 2019-04-25 | 230,000 | 30,000 | 0.05 | 493,010,000 | 1,214,400 | 5.280 | 2019-04-23 |
| 162 | 2019-04-17 | 200,000 | 66,000 | 0.04 | 493,010,000 | 1,066,000 | 5.330 | 2019-04-15 |
| 163 | 2019-01-21 | 134,000 | -6,000 | 0.03 | 493,010,000 | 635,160 | 4.740 | 2019-01-17 |
| 164 | 2019-01-16 | 140,000 | -26,000 | 0.03 | 493,010,000 | 653,800 | 4.670 | 2019-01-14 |
| 165 | 2018-10-22 | 166,000 | 20,000 | 0.03 | 493,010,000 | 723,760 | 4.360 | 2018-10-18 |
| 166 | 2018-08-08 | 146,000 | 4,000 | 0.03 | 493,010,000 | 643,860 | 4.410 | 2018-08-06 |
| 167 | 2018-05-17 | 142,000 | 10,000 | 0.03 | 493,010,000 | 829,280 | 5.840 | 2018-05-15 |
| 168 | 2018-05-16 | 132,000 | 4,000 | 0.03 | 493,010,000 | 780,120 | 5.910 | 2018-05-14 |
| 169 | 2018-02-14 | 128,000 | 14,000 | 0.03 | 493,010,000 | 782,080 | 6.110 | 2018-02-12 |
| 170 | 2018-02-05 | 114,000 | -34,000 | 0.02 | 493,010,000 | 742,140 | 6.510 | 2018-02-01 |
| 171 | 2017-11-28 | 148,000 | 16,000 | 0.03 | 493,010,000 | 942,760 | 6.370 | 2017-11-24 |
| 172 | 2017-11-02 | 132,000 | 20,000 | 0.03 | 493,010,000 | 826,320 | 6.260 | 2017-10-31 |
| 173 | 2017-10-24 | 112,000 | 34,000 | 0.02 | 493,010,000 | 675,360 | 6.030 | 2017-10-20 |
| 174 | 2017-10-23 | 78,000 | 6,000 | 0.02 | 493,010,000 | 465,660 | 5.970 | 2017-10-19 |
| 175 | 2017-09-21 | 72,000 | 6,000 | 0.01 | 493,010,000 | 430,560 | 5.980 | 2017-09-19 |
| 176 | 2017-08-07 | 66,000 | 16,000 | 0.01 | 493,010,000 | 391,380 | 5.930 | 2017-08-03 |
| 177 | 2016-01-12 | 50,000 | -38,000 | 0.01 | 493,010,000 | 318,500 | 6.370 | 2016-01-08 |
| 178 | 2015-08-13 | 88,000 | -100,000 | 0.02 | 493,010,000 | 594,000 | 6.750 | 2015-08-11 |
| 179 | 2015-07-20 | 188,000 | -126,000 | 0.04 | 493,010,000 | 1,353,600 | 7.200 | 2015-07-16 |
| 180 | 2015-07-13 | 314,000 | -12,000 | 0.06 | 493,010,000 | 2,226,260 | 7.090 | 2015-07-09 |
| 181 | 2015-07-03 | 326,000 | 138,000 | 0.07 | 493,010,000 | 2,689,500 | 8.250 | 2015-06-30 |
| 182 | 2015-06-30 | 188,000 | -38,000 | 0.04 | 493,010,000 | 1,598,000 | 8.500 | 2015-06-26 |
| 183 | 2015-01-28 | 226,000 | -74,000 | 0.05 | 493,010,000 | 1,211,360 | 5.360 | 2015-01-26 |
| 184 | 2014-09-01 | 300,000 | -20,000 | 0.06 | 493,010,000 | 1,365,000 | 4.550 | 2014-08-28 |
| 185 | 2014-08-12 | 320,000 | 20,000 | 0.06 | 493,010,000 | 1,420,800 | 4.440 | 2014-08-08 |
| 186 | 2013-12-30 | 300,000 | -100,000 | 0.06 | 493,010,000 | 1,275,000 | 4.250 | 2013-12-23 |
| 187 | 2013-07-09 | 400,000 | -100,000 | 0.08 | 493,010,000 | 1,428,000 | 3.570 | 2013-07-05 |
| 188 | 2013-05-30 | 500,000 | 150,000 | 0.10 | 493,010,000 | 2,035,000 | 4.070 | 2013-05-28 |
| 189 | 2013-05-13 | 350,000 | 100,000 | 0.07 | 493,010,000 | 1,568,000 | 4.480 | 2013-05-09 |
| 190 | 2012-04-03 | 250,000 | 100,000 | 0.05 | 493,010,000 | 1,070,000 | 4.280 | 2012-03-30 |
| 191 | 2012-02-28 | 150,000 | -225,000 | 0.03 | 493,010,000 | 747,000 | 4.980 | 2012-02-24 |
| 192 | 2012-02-27 | 375,000 | -200,000 | 0.08 | 493,010,000 | 1,841,250 | 4.910 | 2012-02-23 |
| 193 | 2012-02-17 | 575,000 | 97,000 | 0.12 | 493,010,000 | 2,880,750 | 5.010 | 2012-02-15 |
| 194 | 2011-02-10 | 478,000 | 100,000 | 0.10 | 493,010,000 | 2,891,900 | 6.050 | 2011-02-08 |
| 195 | 2011-02-01 | 378,000 | -86,000 | 0.08 | 493,010,000 | 2,494,800 | 6.600 | 2011-01-28 |
| 196 | 2011-01-31 | 464,000 | -46,000 | 0.09 | 493,010,000 | 2,988,160 | 6.440 | 2011-01-27 |
| 197 | 2011-01-24 | 510,000 | -18,000 | 0.10 | 493,010,000 | 3,360,900 | 6.590 | 2011-01-20 |
| 198 | 2010-11-24 | 528,000 | -138,000 | 0.11 | 493,010,000 | 3,579,840 | 6.780 | 2010-11-22 |
| 199 | 2010-11-08 | 666,000 | -210,000 | 0.14 | 493,010,000 | 4,781,880 | 7.180 | 2010-11-04 |
| 200 | 2010-11-05 | 876,000 | -24,000 | 0.18 | 493,010,000 | 5,694,000 | 6.500 | 2010-11-03 |
| 201 | 2010-11-02 | 900,000 | 232,000 | 0.18 | 493,010,000 | 5,310,000 | 5.900 | 2010-10-29 |
| 202 | 2010-10-20 | 668,000 | 178,000 | 0.14 | 493,010,000 | 3,653,960 | 5.470 | 2010-10-18 |
| 203 | 2010-09-28 | 490,000 | 66,000 | 0.10 | 493,010,000 | 2,548,000 | 5.200 | 2010-09-24 |
| 204 | 2010-09-08 | 424,000 | 84,000 | 0.09 | 493,010,000 | 2,153,920 | 5.080 | 2010-09-06 |
| 205 | 2010-09-07 | 340,000 | 50,000 | 0.07 | 493,010,000 | 1,734,000 | 5.100 | 2010-09-03 |
| 206 | 2010-08-16 | 290,000 | 90,000 | 0.06 | 493,010,000 | 1,447,100 | 4.990 | 2010-08-12 |
| 207 | 2010-08-04 | 200,000 | 200,000 | 0.04 | 493,010,000 | 982,000 | 4.910 | 2010-08-02 |
| 208 | 2007-12-21 | 0 | -150,000 | 0.00 | 493,010,000 | 0 | 7.000 | 2007-12-19 |
| 209 | 2007-09-14 | 150,000 | 150,000 | 0.03 | 493,010,000 | 1,020,000 | 6.800 | 2007-09-12 |
Webb-site Database - Powered By Linux Group