ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.40 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.91 | 2026-01-30 | |||||
| 3 | 2025-11-05 | 48,000 | -2,000 | 0.01 | 542,991,889 | 622,560 | 12.97 | 2025-11-03 |
| 4 | 2025-09-15 | 50,000 | 2,000 | 0.01 | 542,991,889 | 572,000 | 11.44 | 2025-09-11 |
| 5 | 2025-08-14 | 48,000 | -10,000 | 0.01 | 542,991,889 | 603,360 | 12.57 | 2025-08-12 |
| 6 | 2025-08-11 | 58,000 | 10,000 | 0.01 | 542,991,889 | 748,780 | 12.91 | 2025-08-07 |
| 7 | 2025-02-25 | 48,000 | -300,000 | 0.01 | 493,010,000 | 502,080 | 10.46 | 2025-02-21 |
| 8 | 2024-09-03 | 348,000 | -10,000 | 0.07 | 493,010,000 | 3,208,560 | 9.220 | 2024-08-30 |
| 9 | 2024-07-23 | 358,000 | -4,000 | 0.07 | 493,010,000 | 3,093,120 | 8.640 | 2024-07-19 |
| 10 | 2024-07-18 | 362,000 | 2,000 | 0.07 | 493,010,000 | 3,352,120 | 9.260 | 2024-07-16 |
| 11 | 2024-06-14 | 360,000 | 2,000 | 0.07 | 493,010,000 | 3,304,800 | 9.180 | 2024-06-12 |
| 12 | 2024-06-13 | 358,000 | -2,000 | 0.07 | 493,010,000 | 3,161,140 | 8.830 | 2024-06-11 |
| 13 | 2024-06-12 | 360,000 | 2,000 | 0.07 | 493,010,000 | 3,423,600 | 9.510 | 2024-06-07 |
| 14 | 2024-05-21 | 358,000 | -4,000 | 0.07 | 493,010,000 | 3,554,940 | 9.930 | 2024-05-17 |
| 15 | 2024-03-13 | 362,000 | -4,000 | 0.07 | 493,010,000 | 3,239,900 | 8.950 | 2024-03-11 |
| 16 | 2024-02-16 | 366,000 | 4,000 | 0.07 | 493,010,000 | 2,818,200 | 7.700 | 2024-02-14 |
| 17 | 2023-12-06 | 362,000 | -2,000 | 0.07 | 493,010,000 | 2,696,900 | 7.450 | 2023-12-04 |
| 18 | 2023-11-17 | 364,000 | 2,000 | 0.07 | 493,010,000 | 2,660,840 | 7.310 | 2023-11-15 |
| 19 | 2023-11-15 | 362,000 | -2,000 | 0.07 | 493,010,000 | 2,588,300 | 7.150 | 2023-11-13 |
| 20 | 2023-10-19 | 364,000 | 2,000 | 0.07 | 493,010,000 | 2,922,920 | 8.030 | 2023-10-17 |
| 21 | 2023-04-21 | 362,000 | -6,000 | 0.07 | 493,010,000 | 2,830,840 | 7.820 | 2023-04-19 |
| 22 | 2023-04-20 | 368,000 | 2,000 | 0.07 | 493,010,000 | 2,815,200 | 7.650 | 2023-04-18 |
| 23 | 2023-04-17 | 366,000 | 2,000 | 0.07 | 493,010,000 | 2,847,480 | 7.780 | 2023-04-13 |
| 24 | 2023-04-13 | 364,000 | 2,000 | 0.07 | 493,010,000 | 2,821,000 | 7.750 | 2023-04-11 |
| 25 | 2023-02-27 | 362,000 | 300,000 | 0.07 | 493,010,000 | 2,678,800 | 7.400 | 2023-02-23 |
| 26 | 2022-12-29 | 62,000 | -16,000 | 0.01 | 493,010,000 | 376,960 | 6.080 | 2022-12-23 |
| 27 | 2022-12-02 | 78,000 | -12,000 | 0.02 | 493,010,000 | 464,100 | 5.950 | 2022-11-30 |
| 28 | 2022-09-16 | 90,000 | 4,000 | 0.02 | 493,010,000 | 513,900 | 5.710 | 2022-09-14 |
| 29 | 2022-09-06 | 86,000 | 4,000 | 0.02 | 493,010,000 | 484,180 | 5.630 | 2022-09-02 |
| 30 | 2022-09-01 | 82,000 | 4,000 | 0.02 | 493,010,000 | 467,400 | 5.700 | 2022-08-30 |
| 31 | 2022-08-26 | 78,000 | -4,000 | 0.02 | 493,010,000 | 438,360 | 5.620 | 2022-08-24 |
| 32 | 2022-08-01 | 82,000 | 2,000 | 0.02 | 493,010,000 | 491,180 | 5.990 | 2022-07-28 |
| 33 | 2022-07-29 | 80,000 | 4,000 | 0.02 | 493,010,000 | 481,600 | 6.020 | 2022-07-27 |
| 34 | 2022-07-27 | 76,000 | 12,000 | 0.02 | 493,010,000 | 461,320 | 6.070 | 2022-07-25 |
| 35 | 2022-07-26 | 64,000 | 2,000 | 0.01 | 493,010,000 | 389,120 | 6.080 | 2022-07-22 |
| 36 | 2022-07-07 | 62,000 | -4,000 | 0.01 | 493,010,000 | 387,500 | 6.250 | 2022-07-05 |
| 37 | 2022-07-06 | 66,000 | 2,000 | 0.01 | 493,010,000 | 409,860 | 6.210 | 2022-07-04 |
| 38 | 2022-07-05 | 64,000 | 2,000 | 0.01 | 493,010,000 | 405,760 | 6.340 | 2022-06-30 |
| 39 | 2022-06-30 | 62,000 | -20,000 | 0.01 | 493,010,000 | 391,220 | 6.310 | 2022-06-28 |
| 40 | 2022-06-24 | 82,000 | 20,000 | 0.02 | 493,010,000 | 511,680 | 6.240 | 2022-06-22 |
| 41 | 2022-05-24 | 62,000 | -20,000 | 0.01 | 493,010,000 | 421,600 | 6.800 | 2022-05-20 |
| 42 | 2022-05-23 | 82,000 | 10,000 | 0.02 | 493,010,000 | 549,400 | 6.700 | 2022-05-19 |
| 43 | 2022-05-20 | 72,000 | 10,000 | 0.01 | 493,010,000 | 485,280 | 6.740 | 2022-05-18 |
| 44 | 2022-04-13 | 62,000 | 14,000 | 0.01 | 493,010,000 | 458,180 | 7.390 | 2022-04-11 |
| 45 | 2022-04-06 | 48,000 | -6,000 | 0.01 | 493,010,000 | 386,880 | 8.060 | 2022-04-01 |
| 46 | 2022-02-28 | 54,000 | -4,000 | 0.01 | 493,010,000 | 394,200 | 7.300 | 2022-02-24 |
| 47 | 2022-02-23 | 58,000 | 4,000 | 0.01 | 493,010,000 | 447,760 | 7.720 | 2022-02-21 |
| 48 | 2022-02-22 | 54,000 | -6,000 | 0.01 | 493,010,000 | 422,280 | 7.820 | 2022-02-18 |
| 49 | 2022-02-14 | 60,000 | -4,000 | 0.01 | 493,010,000 | 463,200 | 7.720 | 2022-02-10 |
| 50 | 2022-02-11 | 64,000 | -10,000 | 0.01 | 493,010,000 | 486,400 | 7.600 | 2022-02-09 |
| 51 | 2022-02-10 | 74,000 | -4,000 | 0.02 | 493,010,000 | 556,480 | 7.520 | 2022-02-08 |
| 52 | 2022-02-08 | 78,000 | -4,000 | 0.02 | 493,010,000 | 519,480 | 6.660 | 2022-02-04 |
| 53 | 2022-01-17 | 82,000 | -2,000 | 0.02 | 493,010,000 | 541,200 | 6.600 | 2022-01-13 |
| 54 | 2022-01-14 | 84,000 | -2,000 | 0.02 | 493,010,000 | 547,680 | 6.520 | 2022-01-12 |
| 55 | 2022-01-12 | 86,000 | 4,000 | 0.02 | 493,010,000 | 552,120 | 6.420 | 2022-01-10 |
| 56 | 2022-01-11 | 82,000 | -8,000 | 0.02 | 493,010,000 | 538,740 | 6.570 | 2022-01-07 |
| 57 | 2022-01-07 | 90,000 | 8,000 | 0.02 | 493,010,000 | 593,100 | 6.590 | 2022-01-05 |
| 58 | 2021-12-30 | 82,000 | 6,000 | 0.02 | 493,010,000 | 511,680 | 6.240 | 2021-12-28 |
| 59 | 2021-12-28 | 76,000 | 6,000 | 0.02 | 493,010,000 | 474,240 | 6.240 | 2021-12-22 |
| 60 | 2021-12-23 | 70,000 | 2,000 | 0.01 | 493,010,000 | 436,100 | 6.230 | 2021-12-21 |
| 61 | 2021-12-21 | 68,000 | -6,000 | 0.01 | 493,010,000 | 427,720 | 6.290 | 2021-12-17 |
| 62 | 2021-12-16 | 74,000 | 6,000 | 0.02 | 493,010,000 | 443,260 | 5.990 | 2021-12-14 |
| 63 | 2021-12-15 | 68,000 | -6,000 | 0.01 | 493,010,000 | 412,080 | 6.060 | 2021-12-13 |
| 64 | 2021-12-14 | 74,000 | 6,000 | 0.02 | 493,010,000 | 445,480 | 6.020 | 2021-12-10 |
| 65 | 2021-12-13 | 68,000 | -10,000 | 0.01 | 493,010,000 | 417,520 | 6.140 | 2021-12-09 |
| 66 | 2021-12-08 | 78,000 | 10,000 | 0.02 | 493,010,000 | 462,540 | 5.930 | 2021-12-06 |
| 67 | 2021-12-07 | 68,000 | -10,000 | 0.01 | 493,010,000 | 411,400 | 6.050 | 2021-12-03 |
| 68 | 2021-12-06 | 78,000 | -8,000 | 0.02 | 493,010,000 | 470,340 | 6.030 | 2021-12-02 |
| 69 | 2021-12-02 | 86,000 | 2,000 | 0.02 | 493,010,000 | 509,980 | 5.930 | 2021-11-30 |
| 70 | 2021-11-29 | 84,000 | 6,000 | 0.02 | 493,010,000 | 509,880 | 6.070 | 2021-11-25 |
| 71 | 2021-11-23 | 78,000 | 10,000 | 0.02 | 493,010,000 | 453,960 | 5.820 | 2021-11-19 |
| 72 | 2021-03-31 | 68,000 | -20,000 | 0.01 | 493,010,000 | 365,840 | 5.380 | 2021-03-29 |
| 73 | 2021-01-21 | 88,000 | -10,000 | 0.02 | 493,010,000 | 430,320 | 4.890 | 2021-01-19 |
| 74 | 2021-01-07 | 98,000 | -20,000 | 0.02 | 493,010,000 | 509,600 | 5.200 | 2021-01-05 |
| 75 | 2020-12-03 | 118,000 | -20,000 | 0.02 | 493,010,000 | 547,520 | 4.640 | 2020-12-01 |
| 76 | 2020-11-16 | 138,000 | -2,000 | 0.03 | 493,010,000 | 575,460 | 4.170 | 2020-11-12 |
| 77 | 2020-11-11 | 140,000 | 2,000 | 0.03 | 493,010,000 | 558,600 | 3.990 | 2020-11-09 |
| 78 | 2020-09-02 | 138,000 | -40,000 | 0.03 | 493,010,000 | 524,400 | 3.800 | 2020-08-31 |
| 79 | 2020-07-20 | 178,000 | -20,000 | 0.04 | 493,010,000 | 672,840 | 3.780 | 2020-07-16 |
| 80 | 2020-07-16 | 198,000 | -10,000 | 0.04 | 493,010,000 | 766,260 | 3.870 | 2020-07-14 |
| 81 | 2020-05-05 | 208,000 | -10,000 | 0.04 | 493,010,000 | 832,000 | 4.000 | 2020-04-29 |
| 82 | 2020-04-23 | 218,000 | 10,000 | 0.04 | 493,010,000 | 815,320 | 3.740 | 2020-04-21 |
| 83 | 2020-03-25 | 208,000 | -20,000 | 0.04 | 493,010,000 | 734,240 | 3.530 | 2020-03-23 |
| 84 | 2020-03-19 | 228,000 | -10,000 | 0.05 | 493,010,000 | 905,160 | 3.970 | 2020-03-17 |
| 85 | 2020-03-17 | 238,000 | -90,000 | 0.05 | 493,010,000 | 1,018,640 | 4.280 | 2020-03-13 |
| 86 | 2020-02-03 | 328,000 | -20,000 | 0.07 | 493,010,000 | 1,446,480 | 4.410 | 2020-01-30 |
| 87 | 2020-01-31 | 348,000 | -16,000 | 0.07 | 493,010,000 | 1,586,880 | 4.560 | 2020-01-29 |
| 88 | 2020-01-30 | 364,000 | -14,000 | 0.07 | 493,010,000 | 1,769,040 | 4.860 | 2020-01-23 |
| 89 | 2020-01-21 | 378,000 | -10,000 | 0.08 | 493,010,000 | 1,890,000 | 5.000 | 2020-01-17 |
| 90 | 2019-12-23 | 388,000 | 70,000 | 0.08 | 493,010,000 | 1,796,440 | 4.630 | 2019-12-19 |
| 91 | 2019-12-06 | 318,000 | -60,000 | 0.06 | 493,010,000 | 1,424,640 | 4.480 | 2019-12-04 |
| 92 | 2019-10-21 | 378,000 | 10,000 | 0.08 | 493,010,000 | 1,712,340 | 4.530 | 2019-10-17 |
| 93 | 2019-10-09 | 368,000 | 60,000 | 0.07 | 493,010,000 | 1,575,040 | 4.280 | 2019-10-04 |
| 94 | 2019-07-24 | 308,000 | -380,000 | 0.06 | 493,010,000 | 1,484,560 | 4.820 | 2019-07-22 |
| 95 | 2019-02-15 | 688,000 | -20,000 | 0.14 | 493,010,000 | 3,460,640 | 5.030 | 2019-02-13 |
| 96 | 2018-11-08 | 708,000 | 30,000 | 0.14 | 493,010,000 | 3,355,920 | 4.740 | 2018-11-06 |
| 97 | 2018-08-21 | 678,000 | 10,000 | 0.14 | 493,010,000 | 2,881,500 | 4.250 | 2018-08-17 |
| 98 | 2018-08-06 | 668,000 | -10,000 | 0.14 | 493,010,000 | 2,985,960 | 4.470 | 2018-08-02 |
| 99 | 2018-07-30 | 678,000 | -42,000 | 0.14 | 493,010,000 | 3,084,900 | 4.550 | 2018-07-26 |
| 100 | 2018-07-17 | 720,000 | 14,000 | 0.15 | 493,010,000 | 3,384,000 | 4.700 | 2018-07-13 |
| 101 | 2018-07-10 | 706,000 | -26,000 | 0.14 | 493,010,000 | 3,184,060 | 4.510 | 2018-07-06 |
| 102 | 2018-06-27 | 732,000 | 6,000 | 0.15 | 493,010,000 | 3,645,360 | 4.980 | 2018-06-25 |
| 103 | 2018-06-22 | 726,000 | 14,000 | 0.15 | 493,010,000 | 3,731,640 | 5.140 | 2018-06-20 |
| 104 | 2018-06-20 | 712,000 | 20,000 | 0.14 | 493,010,000 | 3,787,840 | 5.320 | 2018-06-15 |
| 105 | 2018-06-04 | 692,000 | 6,000 | 0.14 | 493,010,000 | 3,792,160 | 5.480 | 2018-05-31 |
| 106 | 2018-05-30 | 686,000 | 10,000 | 0.14 | 493,010,000 | 3,704,400 | 5.400 | 2018-05-28 |
| 107 | 2018-05-28 | 676,000 | 46,000 | 0.14 | 493,010,000 | 3,704,480 | 5.480 | 2018-05-24 |
| 108 | 2018-05-25 | 630,000 | 20,000 | 0.13 | 493,010,000 | 3,622,500 | 5.750 | 2018-05-23 |
| 109 | 2018-05-24 | 610,000 | 4,000 | 0.12 | 493,010,000 | 3,519,700 | 5.770 | 2018-05-21 |
| 110 | 2018-05-21 | 606,000 | 10,000 | 0.12 | 493,010,000 | 3,508,740 | 5.790 | 2018-05-17 |
| 111 | 2018-05-18 | 596,000 | 6,000 | 0.12 | 493,010,000 | 3,498,520 | 5.870 | 2018-05-16 |
| 112 | 2018-05-16 | 590,000 | 4,000 | 0.12 | 493,010,000 | 3,486,900 | 5.910 | 2018-05-14 |
| 113 | 2018-05-04 | 586,000 | 42,000 | 0.12 | 493,010,000 | 3,416,380 | 5.830 | 2018-05-02 |
| 114 | 2018-05-03 | 544,000 | 2,000 | 0.11 | 493,010,000 | 3,171,520 | 5.830 | 2018-04-30 |
| 115 | 2018-04-03 | 542,000 | 10,000 | 0.11 | 493,010,000 | 3,262,840 | 6.020 | 2018-03-28 |
| 116 | 2018-03-15 | 532,000 | 10,000 | 0.11 | 493,010,000 | 3,250,520 | 6.110 | 2018-03-13 |
| 117 | 2018-03-14 | 522,000 | -10,000 | 0.11 | 493,010,000 | 3,225,960 | 6.180 | 2018-03-12 |
| 118 | 2018-03-12 | 532,000 | 10,000 | 0.11 | 493,010,000 | 3,245,200 | 6.100 | 2018-03-08 |
| 119 | 2018-03-09 | 522,000 | -8,000 | 0.11 | 493,010,000 | 3,158,100 | 6.050 | 2018-03-07 |
| 120 | 2018-03-07 | 530,000 | 18,000 | 0.11 | 493,010,000 | 3,185,300 | 6.010 | 2018-03-05 |
| 121 | 2018-02-09 | 512,000 | -52,000 | 0.10 | 493,010,000 | 3,225,600 | 6.300 | 2018-02-07 |
| 122 | 2018-02-08 | 564,000 | 20,000 | 0.11 | 493,010,000 | 3,581,400 | 6.350 | 2018-02-06 |
| 123 | 2018-01-26 | 544,000 | -2,000 | 0.11 | 493,010,000 | 3,595,840 | 6.610 | 2018-01-24 |
| 124 | 2018-01-24 | 546,000 | -50,000 | 0.11 | 493,010,000 | 3,554,460 | 6.510 | 2018-01-22 |
| 125 | 2018-01-22 | 596,000 | 50,000 | 0.12 | 493,010,000 | 3,784,600 | 6.350 | 2018-01-18 |
| 126 | 2018-01-19 | 546,000 | -50,000 | 0.11 | 493,010,000 | 3,554,460 | 6.510 | 2018-01-17 |
| 127 | 2018-01-17 | 596,000 | 48,000 | 0.12 | 493,010,000 | 3,802,480 | 6.380 | 2018-01-15 |
| 128 | 2018-01-08 | 548,000 | -12,000 | 0.11 | 493,010,000 | 3,594,880 | 6.560 | 2018-01-04 |
| 129 | 2018-01-02 | 560,000 | -20,000 | 0.11 | 493,010,000 | 3,673,600 | 6.560 | 2017-12-28 |
| 130 | 2017-12-27 | 580,000 | -4,000 | 0.12 | 493,010,000 | 3,741,000 | 6.450 | 2017-12-21 |
| 131 | 2017-12-19 | 584,000 | 6,000 | 0.12 | 493,010,000 | 3,784,320 | 6.480 | 2017-12-15 |
| 132 | 2017-12-18 | 578,000 | -50,000 | 0.12 | 493,010,000 | 3,751,220 | 6.490 | 2017-12-14 |
| 133 | 2017-12-15 | 628,000 | 50,000 | 0.13 | 493,010,000 | 4,069,440 | 6.480 | 2017-12-13 |
| 134 | 2017-12-12 | 578,000 | -30,000 | 0.12 | 493,010,000 | 3,716,540 | 6.430 | 2017-12-08 |
| 135 | 2017-12-08 | 608,000 | -20,000 | 0.12 | 493,010,000 | 3,866,880 | 6.360 | 2017-12-06 |
| 136 | 2017-12-07 | 628,000 | 50,000 | 0.13 | 493,010,000 | 4,012,920 | 6.390 | 2017-12-05 |
| 137 | 2017-12-06 | 578,000 | -50,000 | 0.12 | 493,010,000 | 3,722,320 | 6.440 | 2017-12-04 |
| 138 | 2017-11-29 | 628,000 | -22,000 | 0.13 | 493,010,000 | 4,019,200 | 6.400 | 2017-11-27 |
| 139 | 2017-11-28 | 650,000 | 10,000 | 0.13 | 493,010,000 | 4,140,500 | 6.370 | 2017-11-24 |
| 140 | 2017-11-27 | 640,000 | 50,000 | 0.13 | 493,010,000 | 4,115,200 | 6.430 | 2017-11-23 |
| 141 | 2017-11-24 | 590,000 | -50,000 | 0.12 | 493,010,000 | 3,817,300 | 6.470 | 2017-11-22 |
| 142 | 2017-11-23 | 640,000 | 50,000 | 0.13 | 493,010,000 | 4,096,000 | 6.400 | 2017-11-21 |
| 143 | 2017-11-17 | 590,000 | 6,000 | 0.12 | 493,010,000 | 3,846,800 | 6.520 | 2017-11-15 |
| 144 | 2017-11-08 | 584,000 | -20,000 | 0.12 | 493,010,000 | 3,760,960 | 6.440 | 2017-11-06 |
| 145 | 2017-11-07 | 604,000 | -40,000 | 0.12 | 493,010,000 | 3,907,880 | 6.470 | 2017-11-03 |
| 146 | 2017-11-03 | 644,000 | -2,000 | 0.13 | 493,010,000 | 4,025,000 | 6.250 | 2017-11-01 |
| 147 | 2017-11-02 | 646,000 | -34,000 | 0.13 | 493,010,000 | 4,043,960 | 6.260 | 2017-10-31 |
| 148 | 2017-10-26 | 680,000 | 50,000 | 0.14 | 493,010,000 | 4,073,200 | 5.990 | 2017-10-24 |
| 149 | 2017-10-24 | 630,000 | -10,000 | 0.13 | 493,010,000 | 3,798,900 | 6.030 | 2017-10-20 |
| 150 | 2017-10-10 | 640,000 | -20,000 | 0.13 | 493,010,000 | 3,833,600 | 5.990 | 2017-10-06 |
| 151 | 2017-09-27 | 660,000 | 20,000 | 0.13 | 493,010,000 | 3,834,600 | 5.810 | 2017-09-25 |
| 152 | 2017-09-26 | 640,000 | -10,000 | 0.13 | 493,010,000 | 3,788,800 | 5.920 | 2017-09-22 |
| 153 | 2017-09-25 | 650,000 | 30,000 | 0.13 | 493,010,000 | 3,861,000 | 5.940 | 2017-09-21 |
| 154 | 2017-09-20 | 620,000 | -10,000 | 0.13 | 493,010,000 | 3,720,000 | 6.000 | 2017-09-18 |
| 155 | 2017-09-06 | 630,000 | 12,000 | 0.13 | 493,010,000 | 3,666,600 | 5.820 | 2017-09-04 |
| 156 | 2017-08-31 | 618,000 | 42,000 | 0.13 | 493,010,000 | 3,633,840 | 5.880 | 2017-08-29 |
| 157 | 2017-08-14 | 576,000 | 10,000 | 0.12 | 493,010,000 | 3,381,120 | 5.870 | 2017-08-10 |
| 158 | 2017-08-11 | 566,000 | 10,000 | 0.11 | 493,010,000 | 3,379,020 | 5.970 | 2017-08-09 |
| 159 | 2017-08-08 | 556,000 | -2,000 | 0.11 | 493,010,000 | 3,352,680 | 6.030 | 2017-08-04 |
| 160 | 2017-08-01 | 558,000 | 50,000 | 0.11 | 493,010,000 | 3,253,140 | 5.830 | 2017-07-28 |
| 161 | 2017-07-26 | 508,000 | -10,000 | 0.10 | 493,010,000 | 3,022,600 | 5.950 | 2017-07-24 |
| 162 | 2017-07-18 | 518,000 | 10,000 | 0.11 | 493,010,000 | 3,082,100 | 5.950 | 2017-07-14 |
| 163 | 2017-06-27 | 508,000 | 6,000 | 0.10 | 493,010,000 | 2,961,640 | 5.830 | 2017-06-23 |
| 164 | 2017-05-31 | 502,000 | 10,000 | 0.10 | 493,010,000 | 2,961,800 | 5.900 | 2017-05-26 |
| 165 | 2017-05-29 | 492,000 | 6,000 | 0.10 | 493,010,000 | 2,907,720 | 5.910 | 2017-05-25 |
| 166 | 2017-03-22 | 486,000 | -16,000 | 0.10 | 493,010,000 | 3,188,160 | 6.560 | 2017-03-20 |
| 167 | 2017-02-08 | 502,000 | 4,000 | 0.10 | 493,010,000 | 2,916,620 | 5.810 | 2017-02-06 |
| 168 | 2017-01-19 | 498,000 | 2,000 | 0.10 | 493,010,000 | 2,923,260 | 5.870 | 2017-01-17 |
| 169 | 2016-12-22 | 496,000 | -10,000 | 0.10 | 493,010,000 | 2,980,960 | 6.010 | 2016-12-20 |
| 170 | 2016-12-08 | 506,000 | 16,000 | 0.10 | 493,010,000 | 3,127,080 | 6.180 | 2016-12-06 |
| 171 | 2016-12-05 | 490,000 | 20,000 | 0.10 | 493,010,000 | 3,087,000 | 6.300 | 2016-12-01 |
| 172 | 2016-10-25 | 470,000 | 10,000 | 0.10 | 493,010,000 | 2,937,500 | 6.250 | 2016-10-20 |
| 173 | 2016-09-21 | 460,000 | -4,000 | 0.09 | 493,010,000 | 3,201,600 | 6.960 | 2016-09-19 |
| 174 | 2016-09-14 | 464,000 | -12,000 | 0.09 | 493,010,000 | 3,113,440 | 6.710 | 2016-09-12 |
| 175 | 2016-08-26 | 476,000 | -6,000 | 0.10 | 493,010,000 | 3,146,360 | 6.610 | 2016-08-24 |
| 176 | 2016-08-23 | 482,000 | -10,000 | 0.10 | 493,010,000 | 3,306,520 | 6.860 | 2016-08-19 |
| 177 | 2016-08-22 | 492,000 | -30,000 | 0.10 | 493,010,000 | 3,384,960 | 6.880 | 2016-08-18 |
| 178 | 2016-08-03 | 522,000 | 50,000 | 0.11 | 493,010,000 | 3,137,220 | 6.010 | 2016-07-29 |
| 179 | 2016-07-18 | 472,000 | 20,000 | 0.10 | 493,010,000 | 2,907,520 | 6.160 | 2016-07-14 |
| 180 | 2016-06-07 | 452,000 | 10,000 | 0.09 | 493,010,000 | 2,748,160 | 6.080 | 2016-06-03 |
| 181 | 2016-05-16 | 442,000 | 10,000 | 0.09 | 493,010,000 | 2,603,380 | 5.890 | 2016-05-12 |
| 182 | 2016-05-10 | 432,000 | 14,000 | 0.09 | 493,010,000 | 2,643,840 | 6.120 | 2016-05-06 |
| 183 | 2016-05-04 | 418,000 | 6,000 | 0.08 | 493,010,000 | 2,587,420 | 6.190 | 2016-04-29 |
| 184 | 2016-04-26 | 412,000 | -20,000 | 0.08 | 493,010,000 | 2,595,600 | 6.300 | 2016-04-22 |
| 185 | 2016-04-05 | 432,000 | 20,000 | 0.09 | 493,010,000 | 2,609,280 | 6.040 | 2016-03-31 |
| 186 | 2015-09-10 | 412,000 | -4,000 | 0.08 | 493,010,000 | 2,640,920 | 6.410 | 2015-09-08 |
| 187 | 2015-08-25 | 416,000 | 4,000 | 0.08 | 493,010,000 | 2,570,880 | 6.180 | 2015-08-21 |
| 188 | 2015-06-15 | 412,000 | -50,000 | 0.08 | 493,010,000 | 3,609,120 | 8.760 | 2015-06-11 |
| 189 | 2015-06-08 | 462,000 | -50,000 | 0.09 | 493,010,000 | 3,968,580 | 8.590 | 2015-06-04 |
| 190 | 2015-06-03 | 512,000 | -2,000 | 0.10 | 493,010,000 | 4,101,120 | 8.010 | 2015-06-01 |
| 191 | 2015-05-29 | 514,000 | -20,000 | 0.10 | 493,010,000 | 3,628,840 | 7.060 | 2015-05-27 |
| 192 | 2015-05-13 | 534,000 | 20,000 | 0.11 | 493,010,000 | 3,679,260 | 6.890 | 2015-05-11 |
| 193 | 2015-05-04 | 514,000 | 2,000 | 0.10 | 493,010,000 | 3,572,300 | 6.950 | 2015-04-29 |
| 194 | 2015-04-28 | 512,000 | -18,000 | 0.10 | 493,010,000 | 3,604,480 | 7.040 | 2015-04-24 |
| 195 | 2015-04-27 | 530,000 | -500,000 | 0.11 | 493,010,000 | 3,725,900 | 7.030 | 2015-04-23 |
| 196 | 2015-04-20 | 1,030,000 | -20,000 | 0.21 | 493,010,000 | 7,127,600 | 6.920 | 2015-04-16 |
| 197 | 2015-04-13 | 1,050,000 | -20,000 | 0.21 | 493,010,000 | 6,961,500 | 6.630 | 2015-04-09 |
| 198 | 2015-04-10 | 1,070,000 | -40,000 | 0.22 | 493,010,000 | 7,522,100 | 7.030 | 2015-04-08 |
| 199 | 2015-04-09 | 1,110,000 | -12,000 | 0.23 | 493,010,000 | 6,438,000 | 5.800 | 2015-04-02 |
| 200 | 2015-03-26 | 1,122,000 | 470,000 | 0.23 | 493,010,000 | 5,800,740 | 5.170 | 2015-03-24 |
| 201 | 2015-03-17 | 652,000 | 24,000 | 0.13 | 493,010,000 | 3,312,160 | 5.080 | 2015-03-13 |
| 202 | 2015-03-09 | 628,000 | 50,000 | 0.13 | 493,010,000 | 3,234,200 | 5.150 | 2015-03-05 |
| 203 | 2015-03-05 | 578,000 | 20,000 | 0.12 | 493,010,000 | 3,080,740 | 5.330 | 2015-03-03 |
| 204 | 2015-02-10 | 558,000 | -108,000 | 0.11 | 493,010,000 | 3,108,060 | 5.570 | 2015-02-06 |
| 205 | 2015-02-09 | 666,000 | -114,000 | 0.14 | 493,010,000 | 3,749,580 | 5.630 | 2015-02-05 |
| 206 | 2015-02-06 | 780,000 | -178,000 | 0.16 | 493,010,000 | 4,407,000 | 5.650 | 2015-02-04 |
| 207 | 2015-02-02 | 958,000 | -30,000 | 0.19 | 493,010,000 | 5,460,600 | 5.700 | 2015-01-29 |
| 208 | 2015-01-12 | 988,000 | -10,000 | 0.20 | 493,010,000 | 5,177,120 | 5.240 | 2015-01-08 |
| 209 | 2015-01-08 | 998,000 | 10,000 | 0.20 | 493,010,000 | 5,419,140 | 5.430 | 2015-01-06 |
| 210 | 2014-12-16 | 988,000 | -10,000 | 0.20 | 493,010,000 | 5,187,000 | 5.250 | 2014-12-12 |
| 211 | 2014-12-11 | 998,000 | 40,000 | 0.20 | 493,010,000 | 4,800,380 | 4.810 | 2014-12-09 |
| 212 | 2014-12-09 | 958,000 | 110,000 | 0.19 | 493,010,000 | 4,847,480 | 5.060 | 2014-12-05 |
| 213 | 2014-05-29 | 848,000 | -100,000 | 0.17 | 493,010,000 | 3,849,920 | 4.540 | 2014-05-27 |
| 214 | 2014-04-15 | 948,000 | -10,000 | 0.19 | 493,010,000 | 4,142,760 | 4.370 | 2014-04-11 |
| 215 | 2014-04-08 | 958,000 | -14,000 | 0.19 | 493,010,000 | 3,956,540 | 4.130 | 2014-04-04 |
| 216 | 2014-03-25 | 972,000 | 76,000 | 0.20 | 493,010,000 | 3,693,600 | 3.800 | 2014-03-21 |
| 217 | 2014-03-18 | 896,000 | 6,000 | 0.18 | 493,010,000 | 3,422,720 | 3.820 | 2014-03-14 |
| 218 | 2014-02-28 | 890,000 | 30,000 | 0.18 | 493,010,000 | 3,506,600 | 3.940 | 2014-02-26 |
| 219 | 2014-02-18 | 860,000 | 8,000 | 0.17 | 493,010,000 | 3,354,000 | 3.900 | 2014-02-14 |
| 220 | 2014-01-14 | 852,000 | 4,000 | 0.17 | 493,010,000 | 3,467,640 | 4.070 | 2014-01-10 |
| 221 | 2014-01-13 | 848,000 | 6,000 | 0.17 | 493,010,000 | 3,459,840 | 4.080 | 2014-01-09 |
| 222 | 2013-12-16 | 842,000 | 10,000 | 0.17 | 493,010,000 | 3,629,020 | 4.310 | 2013-12-12 |
| 223 | 2013-12-11 | 832,000 | 4,000 | 0.17 | 493,010,000 | 3,744,000 | 4.500 | 2013-12-09 |
| 224 | 2013-10-23 | 828,000 | 400,000 | 0.17 | 493,010,000 | 3,560,400 | 4.300 | 2013-10-21 |
| 225 | 2013-10-16 | 428,000 | -30,000 | 0.09 | 493,010,000 | 1,844,680 | 4.310 | 2013-10-11 |
| 226 | 2013-07-29 | 458,000 | 16,000 | 0.09 | 493,010,000 | 1,639,640 | 3.580 | 2013-07-25 |
| 227 | 2013-05-22 | 442,000 | 30,000 | 0.09 | 493,010,000 | 1,993,420 | 4.510 | 2013-05-20 |
| 228 | 2013-04-26 | 412,000 | -10,000 | 0.08 | 493,010,000 | 1,718,040 | 4.170 | 2013-04-24 |
| 229 | 2013-04-23 | 422,000 | 10,000 | 0.09 | 493,010,000 | 1,713,320 | 4.060 | 2013-04-19 |
| 230 | 2013-04-12 | 412,000 | -10,000 | 0.08 | 493,010,000 | 1,730,400 | 4.200 | 2013-04-10 |
| 231 | 2013-04-11 | 422,000 | -10,000 | 0.09 | 493,010,000 | 1,734,420 | 4.110 | 2013-04-09 |
| 232 | 2013-04-08 | 432,000 | 10,000 | 0.09 | 493,010,000 | 1,719,360 | 3.980 | 2013-04-03 |
| 233 | 2013-04-05 | 422,000 | -20,000 | 0.09 | 493,010,000 | 1,772,400 | 4.200 | 2013-04-02 |
| 234 | 2013-04-02 | 442,000 | 10,000 | 0.09 | 493,010,000 | 1,759,160 | 3.980 | 2013-03-27 |
| 235 | 2013-03-27 | 432,000 | 10,000 | 0.09 | 493,010,000 | 1,697,760 | 3.930 | 2013-03-25 |
| 236 | 2013-03-13 | 422,000 | 10,000 | 0.09 | 493,010,000 | 1,856,800 | 4.400 | 2013-03-11 |
| 237 | 2012-08-03 | 412,000 | -48,000 | 0.08 | 493,010,000 | 1,483,200 | 3.600 | 2012-08-01 |
| 238 | 2012-06-01 | 460,000 | 36,000 | 0.09 | 493,010,000 | 1,614,600 | 3.510 | 2012-05-30 |
| 239 | 2012-05-31 | 424,000 | 12,000 | 0.09 | 493,010,000 | 1,488,240 | 3.510 | 2012-05-29 |
| 240 | 2012-04-05 | 412,000 | -10,000 | 0.08 | 493,010,000 | 1,751,000 | 4.250 | 2012-04-02 |
| 241 | 2012-03-30 | 422,000 | 10,000 | 0.09 | 493,010,000 | 1,890,560 | 4.480 | 2012-03-28 |
| 242 | 2012-02-22 | 412,000 | -2,000 | 0.08 | 493,010,000 | 2,002,320 | 4.860 | 2012-02-20 |
| 243 | 2012-02-13 | 414,000 | -16,000 | 0.08 | 493,010,000 | 2,136,240 | 5.160 | 2012-02-09 |
| 244 | 2012-02-06 | 430,000 | -10,000 | 0.09 | 493,010,000 | 2,162,900 | 5.030 | 2012-02-02 |
| 245 | 2012-01-19 | 440,000 | 18,000 | 0.09 | 493,010,000 | 1,905,200 | 4.330 | 2012-01-17 |
| 246 | 2011-12-15 | 422,000 | -20,000 | 0.09 | 493,010,000 | 1,861,020 | 4.410 | 2011-12-13 |
| 247 | 2011-12-14 | 442,000 | -2,000 | 0.09 | 493,010,000 | 1,958,060 | 4.430 | 2011-12-12 |
| 248 | 2011-12-13 | 444,000 | 10,000 | 0.09 | 493,010,000 | 1,958,040 | 4.410 | 2011-12-09 |
| 249 | 2011-12-12 | 434,000 | 22,000 | 0.09 | 493,010,000 | 1,953,000 | 4.500 | 2011-12-08 |
| 250 | 2011-11-17 | 412,000 | -16,000 | 0.08 | 493,010,000 | 1,948,760 | 4.730 | 2011-11-15 |
| 251 | 2011-11-08 | 428,000 | -16,000 | 0.09 | 493,010,000 | 1,981,640 | 4.630 | 2011-11-04 |
| 252 | 2011-11-07 | 444,000 | 32,000 | 0.09 | 493,010,000 | 2,046,840 | 4.610 | 2011-11-03 |
| 253 | 2011-08-02 | 412,000 | 10,000 | 0.08 | 493,010,000 | 2,163,000 | 5.250 | 2011-07-29 |
| 254 | 2011-07-08 | 402,000 | -20,000 | 0.08 | 493,010,000 | 2,613,000 | 6.500 | 2011-07-06 |
| 255 | 2011-07-05 | 422,000 | -20,000 | 0.09 | 493,010,000 | 2,743,000 | 6.500 | 2011-06-30 |
| 256 | 2011-03-17 | 442,000 | -20,000 | 0.09 | 493,010,000 | 2,873,000 | 6.500 | 2011-03-15 |
| 257 | 2011-03-11 | 462,000 | 20,000 | 0.09 | 493,010,000 | 3,136,980 | 6.790 | 2011-03-09 |
| 258 | 2011-03-08 | 442,000 | -20,000 | 0.09 | 493,010,000 | 3,049,800 | 6.900 | 2011-03-04 |
| 259 | 2011-03-04 | 462,000 | -20,000 | 0.09 | 493,010,000 | 3,067,680 | 6.640 | 2011-03-02 |
| 260 | 2011-02-23 | 482,000 | 20,000 | 0.10 | 493,010,000 | 3,022,140 | 6.270 | 2011-02-21 |
| 261 | 2011-02-11 | 462,000 | -20,000 | 0.09 | 493,010,000 | 2,864,400 | 6.200 | 2011-02-09 |
| 262 | 2010-11-24 | 482,000 | -20,000 | 0.10 | 493,010,000 | 3,267,960 | 6.780 | 2010-11-22 |
| 263 | 2010-10-29 | 502,000 | -10,000 | 0.10 | 493,010,000 | 2,836,300 | 5.650 | 2010-10-27 |
| 264 | 2010-08-20 | 512,000 | -20,000 | 0.10 | 493,010,000 | 2,636,800 | 5.150 | 2010-08-18 |
| 265 | 2010-08-19 | 532,000 | -30,000 | 0.11 | 493,010,000 | 2,691,920 | 5.060 | 2010-08-17 |
| 266 | 2010-08-10 | 562,000 | -14,000 | 0.11 | 493,010,000 | 2,922,400 | 5.200 | 2010-08-06 |
| 267 | 2010-08-09 | 576,000 | -10,000 | 0.12 | 493,010,000 | 2,856,960 | 4.960 | 2010-08-05 |
| 268 | 2010-06-23 | 586,000 | 40,000 | 0.12 | 493,010,000 | 2,537,380 | 4.330 | 2010-06-21 |
| 269 | 2010-05-03 | 546,000 | 64,000 | 0.11 | 493,010,000 | 2,669,940 | 4.890 | 2010-04-29 |
| 270 | 2010-04-29 | 482,000 | 10,000 | 0.10 | 493,010,000 | 2,405,180 | 4.990 | 2010-04-27 |
| 271 | 2010-04-16 | 472,000 | -8,000 | 0.10 | 493,010,000 | 2,596,000 | 5.500 | 2010-04-14 |
| 272 | 2010-03-24 | 480,000 | 10,000 | 0.10 | 493,010,000 | 2,491,200 | 5.190 | 2010-03-22 |
| 273 | 2010-02-10 | 470,000 | 40,000 | 0.10 | 493,010,000 | 2,467,500 | 5.250 | 2010-02-08 |
| 274 | 2010-01-12 | 430,000 | 8,000 | 0.09 | 493,010,000 | 2,317,700 | 5.390 | 2010-01-08 |
| 275 | 2009-12-29 | 422,000 | 380,000 | 0.09 | 493,010,000 | 2,287,240 | 5.420 | 2009-12-23 |
| 276 | 2009-12-08 | 42,000 | -10,000 | 0.01 | 493,010,000 | 234,780 | 5.590 | 2009-12-04 |
| 277 | 2009-12-03 | 52,000 | -6,000 | 0.01 | 493,010,000 | 282,360 | 5.430 | 2009-12-01 |
| 278 | 2009-11-17 | 58,000 | 40,000 | 0.01 | 493,010,000 | 272,600 | 4.700 | 2009-11-13 |
| 279 | 2009-11-16 | 18,000 | 6,000 | 0.00 | 493,010,000 | 86,220 | 4.790 | 2009-11-12 |
| 280 | 2009-10-16 | 12,000 | 10,000 | 0.00 | 493,010,000 | 55,800 | 4.650 | 2009-10-14 |
| 281 | 2009-09-09 | 2,000 | -12,000 | 0.00 | 493,010,000 | 9,200 | 4.600 | 2009-09-07 |
| 282 | 2009-09-08 | 14,000 | -12,000 | 0.00 | 493,010,000 | 64,400 | 4.600 | 2009-09-04 |
| 283 | 2009-09-03 | 26,000 | 10,000 | 0.01 | 493,010,000 | 112,580 | 4.330 | 2009-09-01 |
| 284 | 2009-08-28 | 16,000 | 14,000 | 0.00 | 493,010,000 | 72,160 | 4.510 | 2009-08-26 |
| 285 | 2009-08-10 | 2,000 | -10,000 | 0.00 | 493,010,000 | 9,740 | 4.870 | 2009-08-06 |
| 286 | 2009-08-04 | 12,000 | -10,000 | 0.00 | 493,010,000 | 57,480 | 4.790 | 2009-07-31 |
| 287 | 2009-07-31 | 22,000 | 2,000 | 0.00 | 493,010,000 | 105,380 | 4.790 | 2009-07-29 |
| 288 | 2009-07-28 | 20,000 | 8,000 | 0.00 | 493,010,000 | 95,000 | 4.750 | 2009-07-24 |
| 289 | 2009-05-27 | 12,000 | 10,000 | 0.00 | 493,010,000 | 52,800 | 4.400 | 2009-05-25 |
| 290 | 2009-05-22 | 2,000 | -18,000 | 0.00 | 493,010,000 | 9,200 | 4.600 | 2009-05-20 |
| 291 | 2009-05-12 | 20,000 | 18,000 | 0.00 | 493,010,000 | 85,400 | 4.270 | 2009-05-08 |
| 292 | 2009-05-04 | 2,000 | -6,000 | 0.00 | 493,010,000 | 7,660 | 3.830 | 2009-04-29 |
| 293 | 2009-04-28 | 8,000 | 6,000 | 0.00 | 493,010,000 | 28,240 | 3.530 | 2009-04-24 |
| 294 | 2009-03-13 | 2,000 | -16,000 | 0.00 | 493,010,000 | 6,700 | 3.350 | 2009-03-11 |
| 295 | 2008-12-23 | 18,000 | 16,000 | 0.00 | 493,010,000 | 50,940 | 2.830 | 2008-12-19 |
| 296 | 2008-06-24 | 2,000 | -98,000 | 0.00 | 493,010,000 | 10,620 | 5.310 | 2008-06-20 |
| 297 | 2008-04-30 | 100,000 | 98,000 | 0.02 | 493,010,000 | 556,000 | 5.560 | 2008-04-28 |
| 298 | 2008-02-04 | 2,000 | -20,000 | 0.00 | 493,010,000 | 13,360 | 6.680 | 2008-01-31 |
| 299 | 2007-12-28 | 22,000 | -10,000 | 0.00 | 493,010,000 | 159,720 | 7.260 | 2007-12-21 |
| 300 | 2007-11-15 | 32,000 | 2,000 | 0.01 | 493,010,000 | 187,520 | 5.860 | 2007-11-13 |
| 301 | 2007-11-06 | 30,000 | -10,000 | 0.01 | 493,010,000 | 189,000 | 6.300 | 2007-11-02 |
| 302 | 2007-11-02 | 40,000 | 10,000 | 0.01 | 493,010,000 | 252,800 | 6.320 | 2007-10-31 |
| 303 | 2007-10-24 | 30,000 | 10,000 | 0.01 | 493,010,000 | 210,900 | 7.030 | 2007-10-22 |
| 304 | 2007-09-27 | 20,000 | -20,000 | 0.00 | 493,010,000 | 134,600 | 6.730 | 2007-09-24 |
| 305 | 2007-09-05 | 40,000 | -50,000 | 0.01 | 493,010,000 | 262,000 | 6.550 | 2007-09-03 |
| 306 | 2007-08-31 | 90,000 | 20,000 | 0.02 | 493,010,000 | 564,300 | 6.270 | 2007-08-29 |
| 307 | 2007-08-24 | 70,000 | -10,000 | 0.01 | 493,010,000 | 457,100 | 6.530 | 2007-08-22 |
| 308 | 2007-08-22 | 80,000 | 10,000 | 0.02 | 493,010,000 | 492,000 | 6.150 | 2007-08-20 |
| 309 | 2007-08-13 | 70,000 | 20,000 | 0.01 | 493,010,000 | 495,600 | 7.080 | 2007-08-09 |
| 310 | 2007-08-07 | 50,000 | -10,000 | 0.01 | 493,010,000 | 341,500 | 6.830 | 2007-08-03 |
| 311 | 2007-07-24 | 60,000 | -6,000 | 0.01 | 493,010,000 | 436,200 | 7.270 | 2007-07-20 |
| 312 | 2007-07-23 | 66,000 | -10,000 | 0.01 | 493,010,000 | 466,620 | 7.070 | 2007-07-19 |
| 313 | 2007-07-19 | 76,000 | -38,000 | 0.02 | 493,010,000 | 527,440 | 6.940 | 2007-07-17 |
| 314 | 2007-07-16 | 114,000 | 10,000 | 0.02 | 493,010,000 | 758,100 | 6.650 | 2007-07-12 |
| 315 | 2007-07-12 | 104,000 | -4,000 | 0.02 | 493,010,000 | 687,440 | 6.610 | 2007-07-10 |
| 316 | 2007-07-11 | 108,000 | -10,000 | 0.02 | 493,010,000 | 702,000 | 6.500 | 2007-07-09 |
| 317 | 2007-07-10 | 118,000 | 10,000 | 0.02 | 493,010,000 | 754,020 | 6.390 | 2007-07-06 |
| 318 | 2007-07-09 | 108,000 | 50,000 | 0.02 | 493,010,000 | 692,280 | 6.410 | 2007-07-05 |
| 319 | 2007-07-06 | 58,000 | 30,000 | 0.01 | 493,010,000 | 366,560 | 6.320 | 2007-07-04 |
| 320 | 2007-07-03 | 28,000 | 4,000 | 0.01 | 493,010,000 | 179,200 | 6.400 | 2007-06-28 |
| 321 | 2007-06-27 | 24,000 | 8,000 | 0.00 | 493,010,000 | 162,480 | 6.770 | 2007-06-25 |
| 322 | 2007-06-26 | 16,000 | 0.00 | 493,010,000 | 109,600 | 6.850 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group