ANHUI EXPRESSWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00995  1996-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 13.40 2026-02-02
2 2026-02-03 13.91 2026-01-30
3 2026-02-02 125,913 24,412 0.02 542,991,889 1,693,530 13.45 2026-01-29
4 2026-01-30 101,501 16,000 0.02 542,991,889 1,327,633 13.08 2026-01-28
5 2026-01-28 85,501 -264 0.02 542,991,889 1,099,543 12.86 2026-01-26
6 2026-01-27 85,765 1,850 0.02 542,991,889 1,108,084 12.92 2026-01-23
7 2026-01-26 83,915 -6,000 0.02 542,991,889 1,076,629 12.83 2026-01-22
8 2026-01-23 89,915 5,996 0.02 542,991,889 1,167,996 12.99 2026-01-21
9 2026-01-22 83,919 -579 0.02 542,991,889 1,087,590 12.96 2026-01-20
10 2026-01-21 84,498 -5,936 0.02 542,991,889 1,076,505 12.74 2026-01-19
11 2026-01-20 90,434 6,000 0.02 542,991,889 1,162,981 12.86 2026-01-16
12 2026-01-16 84,434 -4,150 0.02 542,991,889 1,080,755 12.80 2026-01-14
13 2026-01-15 88,584 4,000 0.02 542,991,889 1,148,934 12.97 2026-01-13
14 2026-01-13 84,584 -1,221 0.02 542,991,889 1,099,592 13.00 2026-01-09
15 2026-01-08 85,805 60 0.02 542,991,889 1,102,594 12.85 2026-01-06
16 2026-01-07 85,745 1,700 0.02 542,991,889 1,107,825 12.92 2026-01-05
17 2026-01-05 84,045 -33,421 0.02 542,991,889 1,089,223 12.96 2025-12-30
18 2026-01-02 117,466 8,000 0.02 542,991,889 1,549,377 13.19 2025-12-29
19 2025-12-30 109,466 600 0.02 542,991,889 1,412,111 12.90 2025-12-23
20 2025-12-29 108,866 -38,000 0.02 542,991,889 1,409,815 12.95 2025-12-22
21 2025-12-23 146,866 -8,848 0.03 542,991,889 1,879,885 12.80 2025-12-19
22 2025-12-22 155,714 5,978 0.03 542,991,889 2,019,611 12.97 2025-12-18
23 2025-12-19 149,736 14,000 0.03 542,991,889 1,943,573 12.98 2025-12-17
24 2025-12-18 135,736 8,000 0.02 542,991,889 1,794,430 13.22 2025-12-16
25 2025-12-17 127,736 1,998 0.02 542,991,889 1,696,334 13.28 2025-12-15
26 2025-12-16 125,738 -22,685 0.02 542,991,889 1,676,088 13.33 2025-12-12
27 2025-12-15 148,423 2,000 0.03 542,991,889 2,031,911 13.69 2025-12-11
28 2025-12-12 146,423 20,000 0.03 542,991,889 2,025,030 13.83 2025-12-10
29 2025-12-11 126,423 4,000 0.02 542,991,889 1,735,788 13.73 2025-12-09
30 2025-12-10 122,423 6,000 0.02 542,991,889 1,709,025 13.96 2025-12-08
31 2025-12-09 116,423 -181 0.02 542,991,889 1,634,579 14.04 2025-12-05
32 2025-12-08 116,604 3,221 0.02 542,991,889 1,646,448 14.12 2025-12-04
33 2025-12-05 113,383 679 0.02 542,991,889 1,610,039 14.20 2025-12-03
34 2025-12-04 112,704 659 0.02 542,991,889 1,594,762 14.15 2025-12-02
35 2025-12-03 112,045 -45,412 0.02 542,991,889 1,565,269 13.97 2025-12-01
36 2025-12-02 157,457 42,000 0.03 542,991,889 2,176,056 13.82 2025-11-28
37 2025-12-01 115,457 4,000 0.02 542,991,889 1,612,934 13.97 2025-11-27
38 2025-11-28 111,457 -101,247 0.02 542,991,889 1,560,398 14.00 2025-11-26
39 2025-11-27 212,704 130,000 0.04 542,991,889 2,975,729 13.99 2025-11-25
40 2025-11-26 82,704 -48,001 0.02 542,991,889 1,166,953 14.11 2025-11-24
41 2025-11-25 130,705 -7,889 0.02 542,991,889 1,742,298 13.33 2025-11-21
42 2025-11-24 138,594 6,575 0.03 542,991,889 1,865,475 13.46 2025-11-20
43 2025-11-21 132,019 -1,999 0.02 542,991,889 1,750,572 13.26 2025-11-19
44 2025-11-20 134,018 4,000 0.02 542,991,889 1,767,697 13.19 2025-11-18
45 2025-11-18 130,018 -22,002 0.02 542,991,889 1,731,840 13.32 2025-11-14
46 2025-11-17 152,020 21,830 0.03 542,991,889 1,996,023 13.13 2025-11-13
47 2025-11-14 130,190 -1,713 0.02 542,991,889 1,764,075 13.55 2025-11-12
48 2025-11-13 131,903 50,000 0.02 542,991,889 1,799,157 13.64 2025-11-11
49 2025-11-11 81,903 1,060 0.02 542,991,889 1,060,644 12.95 2025-11-07
50 2025-11-10 80,843 -4,000 0.01 542,991,889 1,047,725 12.96 2025-11-06
51 2025-11-07 84,843 -2,245 0.02 542,991,889 1,108,050 13.06 2025-11-05
52 2025-11-05 87,088 -16,000 0.02 542,991,889 1,129,531 12.97 2025-11-03
53 2025-11-04 103,088 2,000 0.02 542,991,889 1,270,044 12.32 2025-10-31
54 2025-11-03 101,088 3,968 0.02 542,991,889 1,244,393 12.31 2025-10-30
55 2025-10-30 97,120 -30,245 0.02 542,991,889 1,174,181 12.09 2025-10-27
56 2025-10-28 127,365 30,000 0.02 542,991,889 1,527,106 11.99 2025-10-24
57 2025-10-27 97,365 -3 0.02 542,991,889 1,188,827 12.21 2025-10-23
58 2025-10-24 97,368 -70,000 0.02 542,991,889 1,182,048 12.14 2025-10-22
59 2025-10-23 167,368 14,000 0.03 542,991,889 2,000,048 11.95 2025-10-21
60 2025-10-22 153,368 -24,000 0.03 542,991,889 1,895,628 12.36 2025-10-20
61 2025-10-21 177,368 26,000 0.03 542,991,889 2,238,384 12.62 2025-10-17
62 2025-10-20 151,368 -56,000 0.03 542,991,889 1,842,149 12.17 2025-10-16
63 2025-10-17 207,368 122,000 0.04 542,991,889 2,490,490 12.01 2025-10-15
64 2025-10-15 85,368 -8,000 0.02 542,991,889 1,003,074 11.75 2025-10-13
65 2025-10-14 93,368 -14,000 0.02 542,991,889 1,056,926 11.32 2025-10-10
66 2025-10-13 107,368 -16,000 0.02 542,991,889 1,221,848 11.38 2025-10-09
67 2025-10-10 123,368 -25,000 0.02 542,991,889 1,345,945 10.91 2025-10-08
68 2025-10-09 148,368 22,000 0.03 542,991,889 1,640,950 11.06 2025-10-06
69 2025-10-08 126,368 2,000 0.02 542,991,889 1,420,376 11.24 2025-10-03
70 2025-10-06 124,368 8,000 0.02 542,991,889 1,412,820 11.36 2025-10-02
71 2025-10-03 116,368 8,000 0.02 542,991,889 1,331,250 11.44 2025-09-30
72 2025-10-02 108,368 -20,000 0.02 542,991,889 1,250,567 11.54 2025-09-29
73 2025-09-30 128,368 14,000 0.02 542,991,889 1,486,501 11.58 2025-09-26
74 2025-09-29 114,368 -43,700 0.02 542,991,889 1,304,939 11.41 2025-09-25
75 2025-09-26 158,068 -12,300 0.03 542,991,889 1,809,879 11.45 2025-09-24
76 2025-09-25 170,368 40,000 0.03 542,991,889 1,933,677 11.35 2025-09-23
77 2025-09-24 130,368 -7,000 0.02 542,991,889 1,467,944 11.26 2025-09-22
78 2025-09-23 137,368 -52,633 0.03 542,991,889 1,541,269 11.22 2025-09-19
79 2025-09-22 190,001 -8,000 0.03 542,991,889 2,166,011 11.40 2025-09-18
80 2025-09-19 198,001 -2,000 0.04 542,991,889 2,277,012 11.50 2025-09-17
81 2025-09-18 200,001 10,000 0.04 542,991,889 2,296,011 11.48 2025-09-16
82 2025-09-17 190,001 -8,000 0.03 542,991,889 2,181,211 11.48 2025-09-15
83 2025-09-16 198,001 -6,000 0.04 542,991,889 2,235,431 11.29 2025-09-12
84 2025-09-15 204,001 -10,000 0.04 542,991,889 2,333,771 11.44 2025-09-11
85 2025-09-12 214,001 27,932 0.04 542,991,889 2,446,031 11.43 2025-09-10
86 2025-09-11 186,069 -3,823 0.03 542,991,889 2,095,137 11.26 2025-09-09
87 2025-09-10 189,892 -21,352 0.03 542,991,889 2,176,162 11.46 2025-09-08
88 2025-09-09 211,244 -8,000 0.04 542,991,889 2,420,856 11.46 2025-09-05
89 2025-09-08 219,244 -11,988 0.04 542,991,889 2,547,615 11.62 2025-09-04
90 2025-09-05 231,232 -19,333 0.04 542,991,889 2,640,669 11.42 2025-09-03
91 2025-09-04 250,565 -31,365 0.05 542,991,889 2,838,901 11.33 2025-09-02
92 2025-09-03 281,930 6,001 0.05 542,991,889 3,278,846 11.63 2025-09-01
93 2025-09-02 275,929 -8,000 0.05 542,991,889 3,239,406 11.74 2025-08-29
94 2025-09-01 283,929 -49,412 0.05 542,991,889 3,446,898 12.14 2025-08-28
95 2025-08-29 333,341 -16,000 0.06 542,991,889 4,063,427 12.19 2025-08-27
96 2025-08-28 349,341 -637 0.06 542,991,889 4,310,868 12.34 2025-08-26
97 2025-08-27 349,978 1,804 0.06 542,991,889 4,297,730 12.28 2025-08-25
98 2025-08-26 348,174 -6,000 0.06 542,991,889 4,247,723 12.20 2025-08-22
99 2025-08-25 354,174 16,157 0.07 542,991,889 4,374,049 12.35 2025-08-21
100 2025-08-21 338,017 -6,372 0.06 542,991,889 4,123,807 12.20 2025-08-19
101 2025-08-20 344,389 -30,788 0.06 542,991,889 4,201,546 12.20 2025-08-18
102 2025-08-19 375,177 4,000 0.07 542,991,889 4,577,159 12.20 2025-08-15
103 2025-08-18 371,177 -5,464 0.07 542,991,889 4,572,901 12.32 2025-08-14
104 2025-08-15 376,641 2,000 0.07 542,991,889 4,723,078 12.54 2025-08-13
105 2025-08-13 374,641 26,000 0.07 542,991,889 4,705,491 12.56 2025-08-11
106 2025-08-08 348,641 10,000 0.06 542,991,889 4,514,901 12.95 2025-08-06
107 2025-08-07 338,641 2,000 0.06 542,991,889 4,290,581 12.67 2025-08-05
108 2025-08-06 336,641 -6,000 0.06 542,991,889 4,130,585 12.27 2025-08-04
109 2025-08-05 342,641 -27,736 0.06 542,991,889 4,187,073 12.22 2025-08-01
110 2025-08-04 370,377 -136,000 0.07 542,991,889 4,540,822 12.26 2025-07-31
111 2025-08-01 506,377 56,198 0.09 542,991,889 6,218,310 12.28 2025-07-30
112 2025-07-31 450,179 -302,000 0.08 542,991,889 5,492,184 12.20 2025-07-29
113 2025-07-30 752,179 10,000 0.14 542,991,889 9,327,020 12.40 2025-07-28
114 2025-07-29 742,179 -64,000 0.14 542,991,889 9,410,830 12.68 2025-07-25
115 2025-07-28 806,179 -142,000 0.15 542,991,889 10,044,990 12.46 2025-07-24
116 2025-07-24 948,179 56,039 0.17 542,991,889 11,909,128 12.56 2025-07-22
117 2025-07-23 892,140 -193,054 0.16 542,991,889 11,009,008 12.34 2025-07-21
118 2025-07-22 1,085,194 -2,000 0.20 542,991,889 13,239,367 12.20 2025-07-18
119 2025-07-21 1,087,194 51,000 0.20 542,991,889 13,285,511 12.22 2025-07-17
120 2025-07-18 1,036,194 -93,985 0.19 542,991,889 12,683,015 12.24 2025-07-16
121 2025-07-17 1,130,179 48,000 0.21 542,991,889 13,742,977 12.16 2025-07-15
122 2025-07-16 1,082,179 14,003 0.20 542,991,889 13,354,089 12.34 2025-07-14
123 2025-07-15 1,068,176 38,000 0.20 542,991,889 13,159,928 12.32 2025-07-11
124 2025-07-14 1,030,176 2,398 0.19 542,991,889 12,712,372 12.34 2025-07-10
125 2025-07-11 1,027,778 -42,000 0.19 542,991,889 12,703,336 12.36 2025-07-09
126 2025-07-10 1,069,778 -2,000 0.20 542,991,889 13,222,456 12.36 2025-07-08
127 2025-07-09 1,071,778 44,000 0.20 542,991,889 13,461,532 12.56 2025-07-07
128 2025-07-08 1,027,778 -34,831 0.19 542,991,889 12,682,781 12.34 2025-07-04
129 2025-07-07 1,062,609 -54,000 0.20 542,991,889 13,240,108 12.46 2025-07-03
130 2025-07-04 1,116,609 -29,523 0.21 542,991,889 14,247,931 12.76 2025-07-02
131 2025-07-03 1,146,132 -46,000 0.21 542,991,889 14,441,263 12.60 2025-06-30
132 2025-07-02 1,192,132 32,000 0.22 542,991,889 15,330,818 12.86 2025-06-27
133 2025-06-30 1,160,132 -38,076 0.21 542,991,889 15,035,311 12.96 2025-06-26
134 2025-06-27 1,198,208 -32,000 0.22 542,991,889 16,415,450 13.70 2025-06-25
135 2025-06-26 1,230,208 -206,000 0.23 542,991,889 17,050,683 13.86 2025-06-24
136 2025-06-25 1,436,208 258,000 0.26 542,991,889 20,652,671 14.38 2025-06-23
137 2025-06-24 1,178,208 -32,000 0.22 542,991,889 17,084,016 14.50 2025-06-20
138 2025-06-20 1,210,208 472,000 0.22 542,991,889 16,967,116 14.02 2025-06-18
139 2025-06-19 738,208 319,999 0.14 542,991,889 10,231,563 13.86 2025-06-17
140 2025-06-18 418,209 18,188 0.08 542,991,889 5,779,648 13.82 2025-06-16
141 2025-06-17 400,021 -1,500 0.07 542,991,889 5,392,283 13.48 2025-06-13
142 2025-06-16 401,521 12,000 0.07 542,991,889 5,227,803 13.02 2025-06-12
143 2025-06-13 389,521 -228,000 0.07 542,991,889 5,133,887 13.18 2025-06-11
144 2025-06-12 617,521 188,000 0.11 542,991,889 7,793,115 12.62 2025-06-10
145 2025-06-11 429,521 6,000 0.08 542,991,889 5,274,518 12.28 2025-06-09
146 2025-06-10 423,521 -66,000 0.08 542,991,889 5,302,483 12.52 2025-06-06
147 2025-06-09 489,521 64,000 0.09 542,991,889 6,021,108 12.30 2025-06-05
148 2025-06-06 425,521 96,000 0.09 493,010,000 5,259,440 12.36 2025-06-04
149 2025-06-05 329,521 -92,000 0.07 493,010,000 4,151,965 12.60 2025-06-03
150 2025-06-04 421,521 -28,000 0.09 493,010,000 5,108,835 12.12 2025-06-02
151 2025-06-03 449,521 2,334 0.09 493,010,000 5,493,147 12.22 2025-05-30
152 2025-06-02 447,187 10,000 0.09 493,010,000 5,312,582 11.88 2025-05-29
153 2025-05-30 437,187 4,000 0.09 493,010,000 5,185,038 11.86 2025-05-28
154 2025-05-29 433,187 -4,000 0.09 493,010,000 5,076,952 11.72 2025-05-27
155 2025-05-28 437,187 8,000 0.09 493,010,000 5,088,857 11.64 2025-05-26
156 2025-05-27 429,187 4,000 0.09 493,010,000 5,072,990 11.82 2025-05-23
157 2025-05-26 425,187 4,000 0.09 493,010,000 5,085,237 11.96 2025-05-22
158 2025-05-21 421,187 -10,000 0.09 493,010,000 4,953,159 11.76 2025-05-19
159 2025-05-20 431,187 10,000 0.09 493,010,000 5,019,017 11.64 2025-05-16
160 2025-05-19 421,187 -4,000 0.09 493,010,000 4,902,617 11.64 2025-05-15
161 2025-05-16 425,187 2,000 0.09 493,010,000 4,957,680 11.66 2025-05-14
162 2025-05-15 423,187 -8,061 0.09 493,010,000 4,900,505 11.58 2025-05-13
163 2025-05-14 431,248 -8,000 0.09 493,010,000 4,967,977 11.52 2025-05-12
164 2025-05-13 439,248 10,000 0.09 493,010,000 5,007,427 11.40 2025-05-09
165 2025-05-12 429,248 10,000 0.09 493,010,000 4,764,653 11.10 2025-05-08
166 2025-05-09 419,248 9,394 0.09 493,010,000 4,771,042 11.38 2025-05-07
167 2025-05-08 409,854 -81,631 0.08 493,010,000 4,696,927 11.46 2025-05-06
168 2025-05-07 491,485 30,000 0.10 493,010,000 5,553,781 11.30 2025-05-02
169 2025-05-06 461,485 10,000 0.09 493,010,000 5,408,604 11.72 2025-04-30
170 2025-05-02 451,485 -36,198 0.09 493,010,000 5,309,464 11.76 2025-04-29
171 2025-04-30 487,683 6,981 0.10 493,010,000 5,676,630 11.64 2025-04-28
172 2025-04-29 480,702 -702 0.10 493,010,000 5,547,301 11.54 2025-04-25
173 2025-04-28 481,404 11,198 0.10 493,010,000 5,574,658 11.58 2025-04-24
174 2025-04-25 470,206 24,000 0.10 493,010,000 5,407,369 11.50 2025-04-23
175 2025-04-24 446,206 181,665 0.09 493,010,000 5,140,293 11.52 2025-04-22
176 2025-04-23 264,541 -11,304 0.05 493,010,000 3,042,222 11.50 2025-04-17
177 2025-04-22 275,845 6,000 0.06 493,010,000 3,150,150 11.42 2025-04-16
178 2025-04-17 269,845 12,000 0.05 493,010,000 3,108,614 11.52 2025-04-15
179 2025-04-16 257,845 -1,000 0.05 493,010,000 2,944,590 11.42 2025-04-14
180 2025-04-15 258,845 -54,964 0.05 493,010,000 2,847,295 11.00 2025-04-11
181 2025-04-14 313,809 77,996 0.06 493,010,000 3,439,347 10.96 2025-04-10
182 2025-04-11 235,813 -40,002 0.05 493,010,000 2,565,645 10.88 2025-04-09
183 2025-04-10 275,815 1,998 0.06 493,010,000 2,978,802 10.80 2025-04-08
184 2025-04-09 273,817 22,004 0.06 493,010,000 2,869,602 10.48 2025-04-07
185 2025-04-08 251,813 -14,004 0.05 493,010,000 2,830,378 11.24 2025-04-03
186 2025-04-07 265,817 76,003 0.05 493,010,000 2,966,518 11.16 2025-04-02
187 2025-04-03 189,814 -2,000 0.04 493,010,000 2,122,121 11.18 2025-04-01
188 2025-04-02 191,814 -21,380 0.04 493,010,000 2,098,445 10.94 2025-03-31
189 2025-04-01 213,194 -18,000 0.04 493,010,000 2,281,176 10.70 2025-03-28
190 2025-03-31 231,194 16,000 0.05 493,010,000 2,492,271 10.78 2025-03-27
191 2025-03-28 215,194 -10,000 0.04 493,010,000 2,255,233 10.48 2025-03-26
192 2025-03-27 225,194 -14,620 0.05 493,010,000 2,342,018 10.40 2025-03-25
193 2025-03-26 239,814 57,393 0.05 493,010,000 2,342,983 9.770 2025-03-24
194 2025-03-25 182,421 -49,379 0.04 493,010,000 1,795,023 9.840 2025-03-21
195 2025-03-24 231,800 5,998 0.05 493,010,000 2,315,682 9.990 2025-03-20
196 2025-03-20 225,802 -4,304 0.05 493,010,000 2,251,246 9.970 2025-03-18
197 2025-03-19 230,106 4,304 0.05 493,010,000 2,294,157 9.970 2025-03-17
198 2025-03-18 225,802 -3,507 0.05 493,010,000 2,251,246 9.970 2025-03-14
199 2025-03-17 229,309 -8,000 0.05 493,010,000 2,306,849 10.06 2025-03-13
200 2025-03-14 237,309 -2,000 0.05 493,010,000 2,373,090 10.00 2025-03-12
201 2025-03-13 239,309 -17,907 0.05 493,010,000 2,388,304 9.980 2025-03-11
202 2025-03-12 257,216 9,696 0.05 493,010,000 2,569,588 9.990 2025-03-10
203 2025-03-11 247,520 -42,198 0.05 493,010,000 2,462,824 9.950 2025-03-07
204 2025-03-10 289,718 -2,000 0.06 493,010,000 2,943,535 10.16 2025-03-06
205 2025-03-07 291,718 34,000 0.06 493,010,000 3,092,211 10.60 2025-03-05
206 2025-03-05 257,718 56,198 0.05 493,010,000 2,685,422 10.42 2025-03-03
207 2025-03-04 201,520 -22,770 0.04 493,010,000 2,103,869 10.44 2025-02-28
208 2025-03-03 224,290 -2,000 0.05 493,010,000 2,355,045 10.50 2025-02-27
209 2025-02-28 226,290 -70,198 0.05 493,010,000 2,312,684 10.22 2025-02-26
210 2025-02-27 296,488 -12,000 0.06 493,010,000 3,053,826 10.30 2025-02-25
211 2025-02-26 308,488 13,621 0.06 493,010,000 3,177,426 10.30 2025-02-24
212 2025-02-21 294,867 -490,000 0.06 493,010,000 3,172,769 10.76 2025-02-19
213 2025-02-20 784,867 170 0.16 493,010,000 8,476,564 10.80 2025-02-18
214 2025-02-19 784,697 1,403 0.16 493,010,000 8,443,340 10.76 2025-02-17
215 2025-02-18 783,294 -942 0.16 493,010,000 8,036,596 10.26 2025-02-14
216 2025-02-17 784,236 -120,490 0.16 493,010,000 7,905,099 10.08 2025-02-13
217 2025-02-14 904,726 120,238 0.18 493,010,000 9,300,583 10.28 2025-02-12
218 2025-02-13 784,488 501,830 0.16 493,010,000 7,986,088 10.18 2025-02-11
219 2025-02-12 282,658 -503,130 0.06 493,010,000 2,826,580 10.00 2025-02-10
220 2025-02-11 785,788 440,575 0.16 493,010,000 7,818,591 9.950 2025-02-07
221 2025-02-10 345,213 -2,000 0.07 493,010,000 3,486,651 10.10 2025-02-06
222 2025-02-07 347,213 2,000 0.07 493,010,000 3,527,684 10.16 2025-02-05
223 2025-02-06 345,213 4,000 0.07 493,010,000 3,534,981 10.24 2025-02-04
224 2025-02-05 341,213 -11,374 0.07 493,010,000 3,582,737 10.50 2025-02-03
225 2025-02-04 352,587 51,544 0.07 493,010,000 3,716,267 10.54 2025-01-27
226 2025-01-27 301,043 61,397 0.06 493,010,000 3,166,972 10.52 2025-01-23
227 2025-01-24 239,646 -4,000 0.05 493,010,000 2,487,525 10.38 2025-01-22
228 2025-01-22 243,646 -8,000 0.05 493,010,000 2,524,173 10.36 2025-01-20
229 2025-01-21 251,646 12,000 0.05 493,010,000 2,556,723 10.16 2025-01-17
230 2025-01-20 239,646 -32,000 0.05 493,010,000 2,463,561 10.28 2025-01-16
231 2025-01-17 271,646 -10,000 0.06 493,010,000 2,803,387 10.32 2025-01-15
232 2025-01-16 281,646 10,801 0.06 493,010,000 2,929,118 10.40 2025-01-14
233 2025-01-15 270,845 39,830 0.05 493,010,000 2,746,368 10.14 2025-01-13
234 2025-01-13 231,015 -409 0.05 493,010,000 2,425,658 10.50 2025-01-09
235 2025-01-09 231,424 1,000 0.05 493,010,000 2,392,924 10.34 2025-01-07
236 2025-01-06 230,424 -35,220 0.05 493,010,000 2,424,060 10.52 2025-01-02
237 2025-01-03 265,644 7,842 0.05 493,010,000 2,826,452 10.64 2024-12-30
238 2025-01-02 257,802 5,624 0.05 493,010,000 2,773,950 10.76 2024-12-27
239 2024-12-30 252,178 -32,100 0.05 493,010,000 2,567,172 10.18 2024-12-23
240 2024-12-27 284,278 -97,020 0.06 493,010,000 2,788,767 9.810 2024-12-20
241 2024-12-23 381,298 26,000 0.08 493,010,000 3,736,720 9.800 2024-12-19
242 2024-12-20 355,298 12,000 0.07 493,010,000 3,489,026 9.820 2024-12-18
243 2024-12-19 343,298 102,837 0.07 493,010,000 3,278,496 9.550 2024-12-17
244 2024-12-18 240,461 -3,900 0.05 493,010,000 2,337,281 9.720 2024-12-16
245 2024-12-16 244,361 -9,642 0.05 493,010,000 2,323,873 9.510 2024-12-12
246 2024-12-13 254,003 2,000 0.05 493,010,000 2,387,628 9.400 2024-12-11
247 2024-12-12 252,003 12,000 0.05 493,010,000 2,368,828 9.400 2024-12-10
248 2024-12-11 240,003 -6,000 0.05 493,010,000 2,282,429 9.510 2024-12-09
249 2024-12-10 246,003 6,000 0.05 493,010,000 2,282,908 9.280 2024-12-06
250 2024-12-09 240,003 -10,000 0.05 493,010,000 2,191,227 9.130 2024-12-05
251 2024-12-06 250,003 10,000 0.05 493,010,000 2,307,528 9.230 2024-12-04
252 2024-12-05 240,003 -24,000 0.05 493,010,000 2,176,827 9.070 2024-12-03
253 2024-12-04 264,003 -6,600 0.05 493,010,000 2,383,947 9.030 2024-12-02
254 2024-12-03 270,603 -41,056 0.05 493,010,000 2,457,075 9.080 2024-11-29
255 2024-11-29 311,659 4,000 0.06 493,010,000 2,820,514 9.050 2024-11-27
256 2024-11-28 307,659 32,000 0.06 493,010,000 2,765,854 8.990 2024-11-26
257 2024-11-27 275,659 4,000 0.06 493,010,000 2,442,339 8.860 2024-11-25
258 2024-11-26 271,659 6,801 0.06 493,010,000 2,436,781 8.970 2024-11-22
259 2024-11-25 264,858 2,000 0.05 493,010,000 2,375,776 8.970 2024-11-21
260 2024-11-22 262,858 1,056 0.05 493,010,000 2,352,579 8.950 2024-11-20
261 2024-11-19 261,802 -69,397 0.05 493,010,000 2,345,746 8.960 2024-11-15
262 2024-11-18 331,199 -128,655 0.07 493,010,000 2,897,991 8.750 2024-11-14
263 2024-11-15 459,854 129,621 0.09 493,010,000 4,051,314 8.810 2024-11-13
264 2024-11-14 330,233 -110,058 0.07 493,010,000 2,886,236 8.740 2024-11-12
265 2024-11-13 440,291 -34,007 0.09 493,010,000 3,900,978 8.860 2024-11-11
266 2024-11-12 474,298 136,055 0.10 493,010,000 4,306,626 9.080 2024-11-08
267 2024-11-11 338,243 -32,816 0.07 493,010,000 3,078,011 9.100 2024-11-07
268 2024-11-08 371,059 -26,000 0.08 493,010,000 3,376,637 9.100 2024-11-06
269 2024-11-07 397,059 96,321 0.08 493,010,000 3,498,090 8.810 2024-11-05
270 2024-11-06 300,738 -8 0.06 493,010,000 2,646,494 8.800 2024-11-04
271 2024-11-05 300,746 -5,258 0.06 493,010,000 2,631,528 8.750 2024-11-01
272 2024-11-04 306,004 -68,000 0.06 493,010,000 2,649,995 8.660 2024-10-31
273 2024-11-01 374,004 -14,000 0.08 493,010,000 3,231,395 8.640 2024-10-30
274 2024-10-31 388,004 7,470 0.08 493,010,000 3,406,675 8.780 2024-10-29
275 2024-10-30 380,534 -32,000 0.08 493,010,000 3,489,497 9.170 2024-10-28
276 2024-10-29 412,534 46,000 0.08 493,010,000 3,799,438 9.210 2024-10-25
277 2024-10-28 366,534 -4,000 0.07 493,010,000 3,482,073 9.500 2024-10-24
278 2024-10-25 370,534 2,000 0.08 493,010,000 3,660,876 9.880 2024-10-23
279 2024-10-24 368,534 2,000 0.07 493,010,000 3,655,857 9.920 2024-10-22
280 2024-10-23 366,534 -8,212 0.07 493,010,000 3,647,013 9.950 2024-10-21
281 2024-10-22 374,746 24,000 0.08 493,010,000 3,747,460 10.00 2024-10-18
282 2024-10-21 350,746 -103,787 0.07 493,010,000 3,465,370 9.880 2024-10-17
283 2024-10-18 454,533 98,000 0.09 493,010,000 4,522,603 9.950 2024-10-16
284 2024-10-17 356,533 4,000 0.07 493,010,000 3,483,327 9.770 2024-10-15
285 2024-10-16 352,533 2,000 0.07 493,010,000 3,454,823 9.800 2024-10-14
286 2024-10-15 350,533 -36,000 0.07 493,010,000 3,463,266 9.880 2024-10-10
287 2024-10-14 386,533 22,000 0.08 493,010,000 3,691,390 9.550 2024-10-09
288 2024-10-10 364,533 4,000 0.07 493,010,000 3,492,226 9.580 2024-10-08
289 2024-10-09 360,533 10,879 0.07 493,010,000 3,569,277 9.900 2024-10-07
290 2024-10-08 349,654 34,000 0.07 493,010,000 3,220,313 9.210 2024-10-04
291 2024-10-07 315,654 34,000 0.06 493,010,000 2,904,017 9.200 2024-10-03
292 2024-10-04 281,654 -24,000 0.06 493,010,000 2,633,465 9.350 2024-10-02
293 2024-10-03 305,654 -72,000 0.06 493,010,000 2,885,374 9.440 2024-09-30
294 2024-10-02 377,654 28,000 0.08 493,010,000 3,485,746 9.230 2024-09-27
295 2024-09-30 349,654 44,000 0.07 493,010,000 3,234,300 9.250 2024-09-26
296 2024-09-27 305,654 60,000 0.06 493,010,000 2,845,639 9.310 2024-09-25
297 2024-09-26 245,654 -58,000 0.05 493,010,000 2,279,669 9.280 2024-09-24
298 2024-09-25 303,654 46,000 0.06 493,010,000 2,711,630 8.930 2024-09-23
299 2024-09-24 257,654 -236,878 0.05 493,010,000 2,267,355 8.800 2024-09-20
300 2024-09-23 494,532 64,000 0.10 493,010,000 4,282,647 8.660 2024-09-19
301 2024-09-20 430,532 16,000 0.09 493,010,000 3,594,942 8.350 2024-09-17
302 2024-09-19 414,532 12,002 0.08 493,010,000 3,469,633 8.370 2024-09-16
303 2024-09-17 402,530 8,000 0.08 493,010,000 3,397,353 8.440 2024-09-13
304 2024-09-16 394,530 4,006 0.08 493,010,000 3,321,943 8.420 2024-09-12
305 2024-09-13 390,524 14,005 0.08 493,010,000 3,253,065 8.330 2024-09-11
306 2024-09-12 376,519 54,000 0.08 493,010,000 3,219,237 8.550 2024-09-10
307 2024-09-11 322,519 -10,000 0.07 493,010,000 2,773,663 8.600 2024-09-09
308 2024-09-10 332,519 -34,000 0.07 493,010,000 2,989,346 8.990 2024-09-05
309 2024-09-09 366,519 38,000 0.07 493,010,000 3,284,010 8.960 2024-09-04
310 2024-09-05 328,519 -68,000 0.07 493,010,000 2,894,252 8.810 2024-09-03
311 2024-09-04 396,519 22,000 0.08 493,010,000 3,687,627 9.300 2024-09-02
312 2024-09-03 374,519 -8,000 0.08 493,010,000 3,453,065 9.220 2024-08-30
313 2024-09-02 382,519 -14,000 0.08 493,010,000 3,603,329 9.420 2024-08-29
314 2024-08-30 396,519 855 0.08 493,010,000 3,727,279 9.400 2024-08-28
315 2024-08-29 395,664 31,145 0.08 493,010,000 3,754,851 9.490 2024-08-27
316 2024-08-28 364,519 14,000 0.07 493,010,000 3,462,931 9.500 2024-08-26
317 2024-08-27 350,519 -2,000 0.07 493,010,000 3,354,467 9.570 2024-08-23
318 2024-08-26 352,519 -2,000 0.07 493,010,000 3,363,031 9.540 2024-08-22
319 2024-08-23 354,519 22,000 0.07 493,010,000 3,367,931 9.500 2024-08-21
320 2024-08-22 332,519 -72,000 0.07 493,010,000 3,202,158 9.630 2024-08-20
321 2024-08-21 404,519 8,000 0.08 493,010,000 3,956,196 9.780 2024-08-19
322 2024-08-20 396,519 18,000 0.08 493,010,000 3,909,677 9.860 2024-08-16
323 2024-08-19 378,519 40,000 0.08 493,010,000 3,717,057 9.820 2024-08-15
324 2024-08-16 338,519 18,000 0.07 493,010,000 3,314,101 9.790 2024-08-14
325 2024-08-15 320,519 -6,000 0.07 493,010,000 3,141,086 9.800 2024-08-13
326 2024-08-14 326,519 -48,000 0.07 493,010,000 3,190,091 9.770 2024-08-12
327 2024-08-13 374,519 10,000 0.08 493,010,000 3,614,108 9.650 2024-08-09
328 2024-08-12 364,519 22,000 0.07 493,010,000 3,550,415 9.740 2024-08-08
329 2024-08-09 342,519 7,629 0.07 493,010,000 3,322,434 9.700 2024-08-07
330 2024-08-08 334,890 -12,000 0.07 493,010,000 3,184,804 9.510 2024-08-06
331 2024-08-07 346,890 -56,000 0.07 493,010,000 3,309,331 9.540 2024-08-05
332 2024-08-06 402,890 -2,000 0.08 493,010,000 3,932,206 9.760 2024-08-02
333 2024-08-05 404,890 84,000 0.08 493,010,000 3,976,020 9.820 2024-08-01
334 2024-08-02 320,890 -10,000 0.07 493,010,000 3,032,411 9.450 2024-07-31
335 2024-08-01 330,890 -28,000 0.07 493,010,000 3,126,911 9.450 2024-07-30
336 2024-07-31 358,890 14,000 0.07 493,010,000 3,413,044 9.510 2024-07-29
337 2024-07-30 344,890 -6,000 0.07 493,010,000 3,186,784 9.240 2024-07-26
338 2024-07-29 350,890 -10,000 0.07 493,010,000 3,203,626 9.130 2024-07-25
339 2024-07-26 360,890 27,600 0.07 493,010,000 3,395,975 9.410 2024-07-24
340 2024-07-25 333,290 12,000 0.07 493,010,000 2,976,280 8.930 2024-07-23
341 2024-07-24 321,290 -6,000 0.07 493,010,000 2,843,417 8.850 2024-07-22
342 2024-07-23 327,290 6,000 0.07 493,010,000 2,827,786 8.640 2024-07-19
343 2024-07-19 321,290 -4,000 0.07 493,010,000 2,885,184 8.980 2024-07-17
344 2024-07-18 325,290 4,000 0.07 493,010,000 3,012,185 9.260 2024-07-16
345 2024-07-17 321,290 -186,000 0.07 493,010,000 3,068,320 9.550 2024-07-15
346 2024-07-16 507,290 -1,188,000 0.10 493,010,000 4,829,401 9.520 2024-07-12
347 2024-07-15 1,695,290 -254,000 0.34 493,010,000 16,512,125 9.740 2024-07-11
348 2024-07-12 1,949,290 -12,000 0.40 493,010,000 19,181,014 9.840 2024-07-10
349 2024-07-11 1,961,290 -38,000 0.40 493,010,000 19,730,577 10.06 2024-07-09
350 2024-07-10 1,999,290 18,000 0.41 493,010,000 19,633,028 9.820 2024-07-08
351 2024-07-05 1,981,290 24,000 0.40 493,010,000 19,773,274 9.980 2024-07-03
352 2024-07-04 1,957,290 -2,000 0.40 493,010,000 18,946,567 9.680 2024-07-02
353 2024-07-03 1,959,290 -6,000 0.40 493,010,000 18,319,362 9.350 2024-06-28
354 2024-07-02 1,965,290 16,000 0.40 493,010,000 18,237,891 9.280 2024-06-27
355 2024-06-28 1,949,290 -10,000 0.40 493,010,000 18,284,340 9.380 2024-06-26
356 2024-06-27 1,959,290 -6,000 0.40 493,010,000 18,593,662 9.490 2024-06-25
357 2024-06-26 1,965,290 -14,000 0.40 493,010,000 18,965,049 9.650 2024-06-24
358 2024-06-25 1,979,290 -16,000 0.40 493,010,000 19,476,214 9.840 2024-06-21
359 2024-06-24 1,995,290 -4,000 0.40 493,010,000 19,653,607 9.850 2024-06-20
360 2024-06-21 1,999,290 2,000 0.41 493,010,000 19,433,099 9.720 2024-06-19
361 2024-06-20 1,997,290 -18,000 0.41 493,010,000 19,373,713 9.700 2024-06-18
362 2024-06-18 2,015,290 20,000 0.41 493,010,000 19,769,995 9.810 2024-06-14
363 2024-06-14 1,995,290 -22,000 0.40 493,010,000 18,316,762 9.180 2024-06-12
364 2024-06-13 2,017,290 -55,196 0.41 493,010,000 17,812,671 8.830 2024-06-11
365 2024-06-12 2,072,486 54,000 0.42 493,010,000 19,709,342 9.510 2024-06-07
366 2024-06-11 2,018,486 -126,000 0.41 493,010,000 19,316,911 9.570 2024-06-06
367 2024-06-07 2,144,486 -46,000 0.43 493,010,000 20,479,841 9.550 2024-06-05
368 2024-06-06 2,190,486 -6,000 0.44 493,010,000 21,729,621 9.920 2024-06-04
369 2024-06-05 2,196,486 1,856,000 0.45 493,010,000 21,855,036 9.950 2024-06-03
370 2024-06-03 340,486 -6,000 0.07 493,010,000 3,309,524 9.720 2024-05-30
371 2024-05-31 346,486 -28,000 0.07 493,010,000 3,430,211 9.900 2024-05-29
372 2024-05-30 374,486 16,000 0.08 493,010,000 3,711,156 9.910 2024-05-28
373 2024-05-29 358,486 -10,000 0.07 493,010,000 3,584,860 10.00 2024-05-27
374 2024-05-28 368,486 10,000 0.07 493,010,000 3,566,944 9.680 2024-05-24
375 2024-05-27 358,486 18,000 0.07 493,010,000 3,437,881 9.590 2024-05-23
376 2024-05-23 340,486 -8,000 0.07 493,010,000 3,272,070 9.610 2024-05-21
377 2024-05-22 348,486 -40,000 0.07 493,010,000 3,415,163 9.800 2024-05-20
378 2024-05-21 388,486 -24,000 0.08 493,010,000 3,857,666 9.930 2024-05-17
379 2024-05-20 412,486 54,000 0.08 493,010,000 3,955,741 9.590 2024-05-16
380 2024-05-17 358,486 -4,000 0.07 493,010,000 3,581,275 9.990 2024-05-14
381 2024-05-16 362,486 -16,000 0.07 493,010,000 3,613,985 9.970 2024-05-13
382 2024-05-14 378,486 6,000 0.08 493,010,000 3,663,744 9.680 2024-05-10
383 2024-05-13 372,486 32,000 0.08 493,010,000 3,400,797 9.130 2024-05-09
384 2024-05-10 340,486 -4,000 0.07 493,010,000 3,135,876 9.210 2024-05-08
385 2024-05-08 344,486 4,111 0.07 493,010,000 3,110,709 9.030 2024-05-06
386 2024-05-07 340,375 -114,111 0.07 493,010,000 2,825,113 8.300 2024-05-03
387 2024-05-06 454,486 -118,000 0.09 493,010,000 3,844,952 8.460 2024-05-02
388 2024-05-03 572,486 72,000 0.12 493,010,000 4,934,829 8.620 2024-04-30
389 2024-05-02 500,486 180,000 0.10 493,010,000 4,424,296 8.840 2024-04-29
390 2024-04-30 320,486 -54,000 0.07 493,010,000 2,865,145 8.940 2024-04-26
391 2024-04-29 374,486 26,000 0.08 493,010,000 3,426,547 9.150 2024-04-25
392 2024-04-26 348,486 28,000 0.07 493,010,000 3,171,223 9.100 2024-04-24
393 2024-04-25 320,486 -112,000 0.07 493,010,000 2,942,061 9.180 2024-04-23
394 2024-04-24 432,486 78,000 0.09 493,010,000 3,957,247 9.150 2024-04-22
395 2024-04-23 354,486 34,000 0.07 493,010,000 3,293,175 9.290 2024-04-19
396 2024-04-19 320,486 72 0.07 493,010,000 2,954,881 9.220 2024-04-17
397 2024-04-18 320,414 -28,016 0.06 493,010,000 2,902,951 9.060 2024-04-16
398 2024-04-17 348,430 -27,685 0.07 493,010,000 3,195,103 9.170 2024-04-15
399 2024-04-16 376,115 -1,694 0.08 493,010,000 3,400,080 9.040 2024-04-12
400 2024-04-15 377,809 1,395 0.08 493,010,000 3,415,393 9.040 2024-04-11
401 2024-04-12 376,414 -19,391 0.08 493,010,000 3,383,962 8.990 2024-04-10
402 2024-04-11 395,805 19,392 0.08 493,010,000 3,494,958 8.830 2024-04-09
403 2024-04-10 376,413 -73 0.08 493,010,000 3,282,321 8.720 2024-04-08
404 2024-04-09 376,486 -23,990 0.08 493,010,000 3,151,188 8.370 2024-04-05
405 2024-04-08 400,476 -95,373 0.08 493,010,000 3,532,198 8.820 2024-04-03
406 2024-04-05 495,849 -18,000 0.10 493,010,000 4,368,430 8.810 2024-04-02
407 2024-04-03 513,849 26,000 0.10 493,010,000 4,455,071 8.670 2024-03-28
408 2024-03-28 487,849 -1,062,000 0.10 493,010,000 4,263,800 8.740 2024-03-26
409 2024-03-26 1,549,849 1,016,000 0.31 493,010,000 13,638,671 8.800 2024-03-22
410 2024-03-25 533,849 4,000 0.11 493,010,000 4,767,272 8.930 2024-03-21
411 2024-03-22 529,849 42,000 0.11 493,010,000 4,742,149 8.950 2024-03-20
412 2024-03-21 487,849 1,371 0.10 493,010,000 4,249,165 8.710 2024-03-19
413 2024-03-20 486,478 -8 0.10 493,010,000 4,363,708 8.970 2024-03-18
414 2024-03-19 486,486 -29,290 0.10 493,010,000 4,310,266 8.860 2024-03-15
415 2024-03-18 515,776 28,000 0.10 493,010,000 4,652,300 9.020 2024-03-14
416 2024-03-15 487,776 -30,000 0.10 493,010,000 4,355,840 8.930 2024-03-13
417 2024-03-14 517,776 8,000 0.11 493,010,000 4,540,896 8.770 2024-03-12
418 2024-03-13 509,776 -60,000 0.10 493,010,000 4,562,495 8.950 2024-03-11
419 2024-03-12 569,776 44,000 0.12 493,010,000 5,264,730 9.240 2024-03-08
420 2024-03-11 525,776 53,979 0.11 493,010,000 4,695,180 8.930 2024-03-07
421 2024-03-08 471,797 40,740 0.10 493,010,000 4,104,634 8.700 2024-03-06
422 2024-03-07 431,057 -1,047,922 0.09 493,010,000 3,758,817 8.720 2024-03-05
423 2024-03-06 1,478,979 980,000 0.30 493,010,000 12,793,168 8.650 2024-03-04
424 2024-03-05 498,979 4,000 0.10 493,010,000 4,281,240 8.580 2024-03-01
425 2024-03-04 494,979 -152,810 0.10 493,010,000 4,306,317 8.700 2024-02-29
426 2024-03-01 647,789 -877,261 0.13 493,010,000 5,655,198 8.730 2024-02-28
427 2024-02-29 1,525,050 128 0.31 493,010,000 12,962,925 8.500 2024-02-27
428 2024-02-28 1,524,922 -50,890 0.31 493,010,000 12,809,345 8.400 2024-02-26
429 2024-02-27 1,575,812 1,180,036 0.32 493,010,000 13,709,564 8.700 2024-02-23
430 2024-02-26 395,776 52,000 0.08 493,010,000 3,383,885 8.550 2024-02-22
431 2024-02-23 343,776 -1,050,005 0.07 493,010,000 2,983,976 8.680 2024-02-21
432 2024-02-22 1,393,781 887,948 0.28 493,010,000 11,930,765 8.560 2024-02-20
433 2024-02-21 505,833 66,000 0.10 493,010,000 4,173,122 8.250 2024-02-19
434 2024-02-20 439,833 -1,062,000 0.09 493,010,000 3,373,519 7.670 2024-02-16
435 2024-02-19 1,501,833 1,012,000 0.30 493,010,000 11,413,931 7.600 2024-02-15
436 2024-02-16 489,833 -1,058,000 0.10 493,010,000 3,771,714 7.700 2024-02-14
437 2024-02-15 1,547,833 1,078,948 0.31 493,010,000 12,614,839 8.150 2024-02-08
438 2024-02-14 468,885 -1,066,891 0.10 493,010,000 3,872,990 8.260 2024-02-07
439 2024-02-08 1,535,776 -34,000 0.31 493,010,000 12,639,436 8.230 2024-02-06
440 2024-02-07 1,569,776 6,000 0.32 493,010,000 12,777,977 8.140 2024-02-05
441 2024-02-05 1,563,776 -9,158 0.32 493,010,000 12,572,759 8.040 2024-02-01
442 2024-02-02 1,572,934 2,000 0.32 493,010,000 12,725,036 8.090 2024-01-31
443 2024-02-01 1,570,934 18,000 0.32 493,010,000 12,598,891 8.020 2024-01-30
444 2024-01-30 1,552,934 -20,000 0.31 493,010,000 12,470,060 8.030 2024-01-26
445 2024-01-29 1,572,934 28,000 0.32 493,010,000 12,709,307 8.080 2024-01-25
446 2024-01-26 1,544,934 16,000 0.31 493,010,000 12,266,776 7.940 2024-01-24
447 2024-01-23 1,528,934 -12,000 0.31 493,010,000 11,940,975 7.810 2024-01-19
448 2024-01-22 1,540,934 12,000 0.31 493,010,000 12,173,379 7.900 2024-01-18
449 2024-01-17 1,528,934 28,000 0.31 493,010,000 12,537,259 8.200 2024-01-15
450 2024-01-15 1,500,934 -8,000 0.30 493,010,000 11,902,407 7.930 2024-01-11
451 2024-01-12 1,508,934 -20,000 0.31 493,010,000 12,192,187 8.080 2024-01-10
452 2024-01-11 1,528,934 -4,000 0.31 493,010,000 12,338,497 8.070 2024-01-09
453 2024-01-10 1,532,934 -18,000 0.31 493,010,000 12,140,837 7.920 2024-01-08
454 2024-01-09 1,550,934 -88,000 0.31 493,010,000 12,438,491 8.020 2024-01-05
455 2024-01-08 1,638,934 22,000 0.33 493,010,000 13,045,915 7.960 2024-01-04
456 2024-01-05 1,616,934 70,000 0.33 493,010,000 13,048,657 8.070 2024-01-03
457 2024-01-04 1,546,934 46,000 0.31 493,010,000 12,576,573 8.130 2024-01-02
458 2024-01-02 1,500,934 -22,000 0.30 493,010,000 11,602,220 7.730 2023-12-28
459 2023-12-29 1,522,934 -23,992 0.31 493,010,000 11,604,757 7.620 2023-12-27
460 2023-12-28 1,546,926 -4,000 0.31 493,010,000 11,679,291 7.550 2023-12-22
461 2023-12-27 1,550,926 16,000 0.31 493,010,000 11,461,343 7.390 2023-12-21
462 2023-12-22 1,534,926 26,000 0.31 493,010,000 11,404,500 7.430 2023-12-20
463 2023-12-21 1,508,926 8,000 0.31 493,010,000 11,075,517 7.340 2023-12-19
464 2023-12-20 1,500,926 -82,000 0.30 493,010,000 11,121,862 7.410 2023-12-18
465 2023-12-19 1,582,926 6,000 0.32 493,010,000 11,761,140 7.430 2023-12-15
466 2023-12-18 1,576,926 -5,937 0.32 493,010,000 11,826,945 7.500 2023-12-14
467 2023-12-15 1,582,863 8,000 0.32 493,010,000 11,903,130 7.520 2023-12-13
468 2023-12-13 1,574,863 14,000 0.32 493,010,000 11,606,740 7.370 2023-12-11
469 2023-12-12 1,560,863 -1,327 0.32 493,010,000 11,550,386 7.400 2023-12-08
470 2023-12-11 1,562,190 26,000 0.32 493,010,000 11,607,072 7.430 2023-12-07
471 2023-12-08 1,536,190 22,000 0.31 493,010,000 11,260,273 7.330 2023-12-06
472 2023-12-07 1,514,190 -38,000 0.31 493,010,000 11,174,722 7.380 2023-12-05
473 2023-12-05 1,552,190 -68,000 0.31 493,010,000 11,439,640 7.370 2023-12-01
474 2023-12-04 1,620,190 48,597 0.33 493,010,000 11,811,185 7.290 2023-11-30
475 2023-12-01 1,571,593 -2,000 0.32 493,010,000 11,456,913 7.290 2023-11-29
476 2023-11-30 1,573,593 4,000 0.32 493,010,000 11,502,965 7.310 2023-11-28
477 2023-11-29 1,569,593 22,000 0.32 493,010,000 11,348,157 7.230 2023-11-27
478 2023-11-28 1,547,593 2,000 0.31 493,010,000 11,189,097 7.230 2023-11-24
479 2023-11-27 1,545,593 8,000 0.31 493,010,000 11,205,549 7.250 2023-11-23
480 2023-11-24 1,537,593 -10,000 0.31 493,010,000 11,147,549 7.250 2023-11-22
481 2023-11-23 1,547,593 -4,000 0.31 493,010,000 11,281,953 7.290 2023-11-21
482 2023-11-22 1,551,593 30,000 0.31 493,010,000 11,186,986 7.210 2023-11-20
483 2023-11-21 1,521,593 -28,000 0.31 493,010,000 11,031,549 7.250 2023-11-17
484 2023-11-20 1,549,593 -4,000 0.31 493,010,000 11,234,549 7.250 2023-11-16
485 2023-11-17 1,553,593 14,000 0.32 493,010,000 11,356,765 7.310 2023-11-15
486 2023-11-16 1,539,593 10,000 0.31 493,010,000 10,900,318 7.080 2023-11-14
487 2023-11-15 1,529,593 28,000 0.31 493,010,000 10,936,590 7.150 2023-11-13
488 2023-11-14 1,501,593 -4,000 0.30 493,010,000 10,841,501 7.220 2023-11-10
489 2023-11-13 1,505,593 5,390 0.31 493,010,000 11,111,276 7.380 2023-11-09
490 2023-11-10 1,500,203 -29,369 0.30 493,010,000 11,131,506 7.420 2023-11-08
491 2023-11-09 1,529,572 -6,000 0.31 493,010,000 11,548,269 7.550 2023-11-07
492 2023-11-08 1,535,572 -10,973 0.31 493,010,000 11,393,944 7.420 2023-11-06
493 2023-11-07 1,546,545 -45,008 0.31 493,010,000 11,521,760 7.450 2023-11-03
494 2023-11-06 1,591,553 7,931 0.32 493,010,000 11,793,408 7.410 2023-11-02
495 2023-11-03 1,583,622 83,458 0.32 493,010,000 11,702,967 7.390 2023-11-01
496 2023-11-02 1,500,164 -16,031 0.30 493,010,000 11,296,235 7.530 2023-10-31
497 2023-11-01 1,516,195 -10,000 0.31 493,010,000 11,310,815 7.460 2023-10-30
498 2023-10-31 1,526,195 -2,000 0.31 493,010,000 11,553,296 7.570 2023-10-27
499 2023-10-30 1,528,195 -46,000 0.31 493,010,000 11,522,590 7.540 2023-10-26
500 2023-10-27 1,574,195 -38,766 0.32 493,010,000 11,963,882 7.600 2023-10-25
501 2023-10-26 1,612,961 -20,626 0.33 493,010,000 12,306,892 7.630 2023-10-24
502 2023-10-25 1,633,587 32,671 0.33 493,010,000 12,415,261 7.600 2023-10-20
503 2023-10-24 1,600,916 -10,000 0.32 493,010,000 12,583,200 7.860 2023-10-19
504 2023-10-20 1,610,916 24,916 0.33 493,010,000 12,710,127 7.890 2023-10-18
505 2023-10-19 1,586,000 -2,000 0.32 493,010,000 12,735,580 8.030 2023-10-17
506 2023-10-18 1,588,000 60,000 0.32 493,010,000 12,719,880 8.010 2023-10-16
507 2023-10-16 1,528,000 28,000 0.31 493,010,000 12,575,440 8.230 2023-10-12
508 2023-10-13 1,500,000 -6,000 0.30 493,010,000 12,360,000 8.240 2023-10-11
509 2023-10-11 1,506,000 6,000 0.31 493,010,000 12,364,260 8.210 2023-10-09
510 2023-10-05 1,500,000 -1,492,000 0.30 493,010,000 12,165,000 8.110 2023-10-03
511 2023-10-04 2,992,000 1,424,000 0.61 493,010,000 24,504,480 8.190 2023-09-29
512 2023-10-03 1,568,000 -4,000 0.32 493,010,000 13,265,280 8.460 2023-09-28
513 2023-09-29 1,572,000 4,000 0.32 493,010,000 13,283,400 8.450 2023-09-27
514 2023-09-28 1,568,000 -10,841 0.32 493,010,000 13,390,720 8.540 2023-09-26
515 2023-09-27 1,578,841 4,000 0.32 493,010,000 13,372,783 8.470 2023-09-25
516 2023-09-26 1,574,841 -119,956 0.32 493,010,000 13,575,129 8.620 2023-09-22
517 2023-09-25 1,694,797 -96,762 0.34 493,010,000 14,558,306 8.590 2023-09-21
518 2023-09-22 1,791,559 114,000 0.36 493,010,000 15,102,842 8.430 2023-09-20
519 2023-09-21 1,677,559 8,774 0.34 493,010,000 13,571,452 8.090 2023-09-19
520 2023-09-20 1,668,785 -66,832 0.34 493,010,000 13,083,274 7.840 2023-09-18
521 2023-09-19 1,735,617 70,000 0.35 493,010,000 13,607,237 7.840 2023-09-15
522 2023-09-18 1,665,617 12,997 0.34 493,010,000 13,091,750 7.860 2023-09-14
523 2023-09-15 1,652,620 -303 0.34 493,010,000 12,741,700 7.710 2023-09-13
524 2023-09-14 1,652,923 -100,000 0.34 493,010,000 12,859,741 7.780 2023-09-12
525 2023-09-13 1,752,923 49,990 0.36 493,010,000 13,672,799 7.800 2023-09-11
526 2023-09-12 1,702,933 74,000 0.35 493,010,000 13,282,877 7.800 2023-09-07
527 2023-09-11 1,628,933 7,939 0.33 493,010,000 12,770,835 7.840 2023-09-06
528 2023-09-07 1,620,994 -179,931 0.33 493,010,000 12,627,543 7.790 2023-09-05
529 2023-09-06 1,800,925 175,986 0.37 493,010,000 14,065,224 7.810 2023-09-04
530 2023-09-05 1,624,939 -8,000 0.33 493,010,000 12,512,030 7.700 2023-08-31
531 2023-09-04 1,632,939 46,874 0.33 493,010,000 12,785,912 7.830 2023-08-30
532 2023-08-31 1,586,065 52,000 0.32 493,010,000 12,482,332 7.870 2023-08-29
533 2023-08-30 1,534,065 -54,000 0.31 493,010,000 11,981,048 7.810 2023-08-28
534 2023-08-29 1,588,065 -90,858 0.32 493,010,000 12,513,952 7.880 2023-08-25
535 2023-08-28 1,678,923 42,000 0.34 493,010,000 13,263,492 7.900 2023-08-24
536 2023-08-25 1,636,923 64,000 0.33 493,010,000 12,948,061 7.910 2023-08-23
537 2023-08-24 1,572,923 14,000 0.32 493,010,000 12,489,009 7.940 2023-08-22
538 2023-08-23 1,558,923 -290,000 0.32 493,010,000 12,097,242 7.760 2023-08-21
539 2023-08-22 1,848,923 300,000 0.38 493,010,000 14,532,535 7.860 2023-08-18
540 2023-08-21 1,548,923 30,000 0.31 493,010,000 12,267,470 7.920 2023-08-17
541 2023-08-18 1,518,923 -26,000 0.31 493,010,000 12,014,681 7.910 2023-08-16
542 2023-08-17 1,544,923 64,000 0.31 493,010,000 12,266,689 7.940 2023-08-15
543 2023-08-15 1,480,923 -2,000 0.30 493,010,000 11,388,298 7.690 2023-08-11
544 2023-08-14 1,482,923 -286,000 0.30 493,010,000 11,477,824 7.740 2023-08-10
545 2023-08-11 1,768,923 10,000 0.36 493,010,000 13,514,572 7.640 2023-08-09
546 2023-08-10 1,758,923 276,000 0.36 493,010,000 13,402,993 7.620 2023-08-08
547 2023-08-09 1,482,923 2,617 0.30 493,010,000 11,359,190 7.660 2023-08-07
548 2023-08-07 1,480,306 8 0.30 493,010,000 11,531,584 7.790 2023-08-03
549 2023-08-02 1,480,298 -7,296 0.30 493,010,000 11,635,142 7.860 2023-07-31
550 2023-08-01 1,487,594 6,000 0.30 493,010,000 11,439,598 7.690 2023-07-28
551 2023-07-31 1,481,594 -4,000 0.30 493,010,000 11,600,881 7.830 2023-07-27
552 2023-07-28 1,485,594 -92,000 0.30 493,010,000 11,513,354 7.750 2023-07-26
553 2023-07-27 1,577,594 -4,000 0.32 493,010,000 12,147,474 7.700 2023-07-25
554 2023-07-26 1,581,594 58,000 0.32 493,010,000 12,478,777 7.890 2023-07-24
555 2023-07-25 1,523,594 42,000 0.31 493,010,000 10,939,405 7.180 2023-07-21
556 2023-07-24 1,481,594 -4,000 0.30 493,010,000 10,445,238 7.050 2023-07-20
557 2023-07-21 1,485,594 -276,000 0.30 493,010,000 10,532,861 7.090 2023-07-19
558 2023-07-20 1,761,594 -390,972 0.36 493,010,000 12,419,238 7.050 2023-07-18
559 2023-07-19 2,152,566 -14,000 0.44 493,010,000 15,520,001 7.210 2023-07-14
560 2023-07-18 2,166,566 11,000 0.44 493,010,000 15,577,610 7.190 2023-07-13
561 2023-07-14 2,155,566 10,000 0.44 493,010,000 15,326,074 7.110 2023-07-12
562 2023-07-13 2,145,566 -24,000 0.44 493,010,000 15,490,987 7.220 2023-07-11
563 2023-07-12 2,169,566 2,000 0.44 493,010,000 15,642,571 7.210 2023-07-10
564 2023-07-11 2,167,566 -28,000 0.44 493,010,000 15,779,880 7.280 2023-07-07
565 2023-07-10 2,195,566 -80,000 0.45 493,010,000 15,764,164 7.180 2023-07-06
566 2023-07-07 2,275,566 -108,000 0.46 493,010,000 16,679,899 7.330 2023-07-05
567 2023-07-06 2,383,566 -528,000 0.48 493,010,000 17,948,252 7.530 2023-07-04
568 2023-07-05 2,911,566 6,000 0.59 493,010,000 22,069,670 7.580 2023-07-03
569 2023-07-03 2,905,566 794,000 0.59 493,010,000 22,053,246 7.590 2023-06-29
570 2023-06-30 2,111,566 42,000 0.43 493,010,000 15,942,323 7.550 2023-06-28
571 2023-06-29 2,069,566 -372,000 0.42 493,010,000 15,563,136 7.520 2023-06-27
572 2023-06-27 2,441,566 -24,000 0.50 493,010,000 18,140,835 7.430 2023-06-23
573 2023-06-26 2,465,566 6,000 0.50 493,010,000 18,491,745 7.500 2023-06-21
574 2023-06-23 2,459,566 -12,000 0.50 493,010,000 18,422,149 7.490 2023-06-20
575 2023-06-21 2,471,566 26,000 0.50 493,010,000 18,363,735 7.430 2023-06-19
576 2023-06-20 2,445,566 30,000 0.50 493,010,000 17,999,366 7.360 2023-06-16
577 2023-06-19 2,415,566 -17,782 0.49 493,010,000 17,899,344 7.410 2023-06-15
578 2023-06-16 2,433,348 -53,305 0.49 493,010,000 18,152,776 7.460 2023-06-14
579 2023-06-15 2,486,653 -38,000 0.50 493,010,000 18,923,429 7.610 2023-06-13
580 2023-06-14 2,524,653 -4,000 0.51 493,010,000 20,954,620 8.300 2023-06-12
581 2023-06-13 2,528,653 -36,000 0.51 493,010,000 21,544,124 8.520 2023-06-09
582 2023-06-12 2,564,653 -80,000 0.52 493,010,000 21,799,551 8.500 2023-06-08
583 2023-06-09 2,644,653 -74,000 0.54 493,010,000 21,791,941 8.240 2023-06-07
584 2023-06-08 2,718,653 -50,000 0.55 493,010,000 21,830,784 8.030 2023-06-06
585 2023-06-07 2,768,653 1,352,000 0.56 493,010,000 22,398,403 8.090 2023-06-05
586 2023-06-06 1,416,653 -16,000 0.29 493,010,000 11,418,223 8.060 2023-06-02
587 2023-06-05 1,432,653 -63,570 0.29 493,010,000 11,332,285 7.910 2023-06-01
588 2023-06-02 1,496,223 -28,000 0.30 493,010,000 11,969,784 8.000 2023-05-31
589 2023-05-31 1,524,223 4 0.31 493,010,000 12,574,840 8.250 2023-05-29
590 2023-05-30 1,524,219 -9,000 0.31 493,010,000 12,422,385 8.150 2023-05-25
591 2023-05-29 1,533,219 -4,000 0.31 493,010,000 12,649,057 8.250 2023-05-24
592 2023-05-25 1,537,219 -112,000 0.31 493,010,000 13,066,362 8.500 2023-05-23
593 2023-05-24 1,649,219 118,000 0.33 493,010,000 14,315,221 8.680 2023-05-22
594 2023-05-22 1,531,219 -136,000 0.31 493,010,000 13,321,605 8.700 2023-05-18
595 2023-05-19 1,667,219 -33,091 0.34 493,010,000 14,388,100 8.630 2023-05-17
596 2023-05-18 1,700,310 38,000 0.34 493,010,000 14,741,688 8.670 2023-05-16
597 2023-05-17 1,662,310 193,477 0.34 493,010,000 14,229,374 8.560 2023-05-15
598 2023-05-16 1,468,833 -30,000 0.30 493,010,000 12,514,457 8.520 2023-05-12
599 2023-05-15 1,498,833 34,000 0.30 493,010,000 12,635,162 8.430 2023-05-11
600 2023-05-12 1,464,833 -310,004 0.30 493,010,000 12,099,521 8.260 2023-05-10
601 2023-05-11 1,774,837 -20,000 0.36 493,010,000 14,713,399 8.290 2023-05-09
602 2023-05-10 1,794,837 70,000 0.36 493,010,000 15,956,101 8.890 2023-05-08
603 2023-05-09 1,724,837 118,000 0.35 493,010,000 15,092,324 8.750 2023-05-05
604 2023-05-08 1,606,837 150,000 0.33 493,010,000 13,979,482 8.700 2023-05-04
605 2023-05-05 1,456,837 -14,000 0.30 493,010,000 12,179,157 8.360 2023-05-03
606 2023-05-04 1,470,837 8,000 0.30 493,010,000 11,972,613 8.140 2023-05-02
607 2023-05-03 1,462,837 32,000 0.30 493,010,000 11,688,068 7.990 2023-04-28
608 2023-05-02 1,430,837 -210,000 0.29 493,010,000 11,575,471 8.090 2023-04-27
609 2023-04-28 1,640,837 60,000 0.33 493,010,000 13,208,738 8.050 2023-04-26
610 2023-04-27 1,580,837 -216,000 0.32 493,010,000 12,599,271 7.970 2023-04-25
611 2023-04-25 1,796,837 366,001 0.36 493,010,000 14,356,728 7.990 2023-04-21
612 2023-04-24 1,430,836 -92,000 0.29 493,010,000 11,418,071 7.980 2023-04-20
613 2023-04-21 1,522,836 36,000 0.31 493,010,000 11,908,578 7.820 2023-04-19
614 2023-04-20 1,486,836 -212,000 0.30 493,010,000 11,374,295 7.650 2023-04-18
615 2023-04-19 1,698,836 118,000 0.34 493,010,000 13,420,804 7.900 2023-04-17
616 2023-04-18 1,580,836 138,000 0.32 493,010,000 12,330,521 7.800 2023-04-14
617 2023-04-17 1,442,836 12,000 0.29 493,010,000 11,225,264 7.780 2023-04-13
618 2023-04-13 1,430,836 -10,000 0.29 493,010,000 11,088,979 7.750 2023-04-11
619 2023-04-12 1,440,836 3,924 0.29 493,010,000 10,863,903 7.540 2023-04-06
620 2023-04-11 1,436,912 2,000 0.29 493,010,000 10,906,162 7.590 2023-04-04
621 2023-04-06 1,434,912 4,000 0.29 493,010,000 11,350,154 7.910 2023-04-03
622 2023-04-04 1,430,912 36,000 0.29 493,010,000 11,318,514 7.910 2023-03-31
623 2023-04-03 1,394,912 -18,000 0.28 493,010,000 10,517,636 7.540 2023-03-30
624 2023-03-31 1,412,912 -81,923 0.29 493,010,000 10,681,615 7.560 2023-03-29
625 2023-03-30 1,494,835 54,000 0.30 493,010,000 11,375,694 7.610 2023-03-28
626 2023-03-23 1,440,835 -52,000 0.29 493,010,000 11,353,780 7.880 2023-03-21
627 2023-03-22 1,492,835 -4,000 0.30 493,010,000 11,927,752 7.990 2023-03-20
628 2023-03-21 1,496,835 28,000 0.30 493,010,000 12,079,458 8.070 2023-03-17
629 2023-03-20 1,468,835 27,966 0.30 493,010,000 11,354,095 7.730 2023-03-16
630 2023-03-17 1,440,869 -218,042 0.29 493,010,000 11,354,048 7.880 2023-03-15
631 2023-03-16 1,658,911 176,076 0.34 493,010,000 13,005,862 7.840 2023-03-14
632 2023-03-15 1,482,835 42,001 0.30 493,010,000 11,744,053 7.920 2023-03-13
633 2023-03-14 1,440,834 -4,000 0.29 493,010,000 11,094,422 7.700 2023-03-10
634 2023-03-10 1,444,834 -118,078 0.29 493,010,000 11,125,222 7.700 2023-03-08
635 2023-03-09 1,562,912 122,044 0.32 493,010,000 12,159,455 7.780 2023-03-07
636 2023-03-08 1,440,868 -44 0.29 493,010,000 11,238,770 7.800 2023-03-06
637 2023-03-07 1,440,912 -37,948 0.29 493,010,000 11,239,114 7.800 2023-03-03
638 2023-03-06 1,478,860 -73,974 0.30 493,010,000 11,328,068 7.660 2023-03-02
639 2023-03-03 1,552,834 29,923 0.31 493,010,000 11,863,652 7.640 2023-03-01
640 2023-03-02 1,522,911 -23,923 0.31 493,010,000 11,178,167 7.340 2023-02-28
641 2023-03-01 1,546,834 -3 0.31 493,010,000 11,369,230 7.350 2023-02-27
642 2023-02-28 1,546,837 -2,000 0.31 493,010,000 11,384,720 7.360 2023-02-24
643 2023-02-27 1,548,837 -4,000 0.31 493,010,000 11,461,394 7.400 2023-02-23
644 2023-02-24 1,552,837 -124,001 0.31 493,010,000 11,490,994 7.400 2023-02-22
645 2023-02-23 1,676,838 228,000 0.34 493,010,000 12,375,064 7.380 2023-02-21
646 2023-02-22 1,448,838 5,403 0.29 493,010,000 10,692,424 7.380 2023-02-20
647 2023-02-21 1,443,435 -14,000 0.29 493,010,000 10,378,298 7.190 2023-02-17
648 2023-02-20 1,457,435 -54,000 0.30 493,010,000 10,435,235 7.160 2023-02-16
649 2023-02-17 1,511,435 -58,077 0.31 493,010,000 11,063,704 7.320 2023-02-15
650 2023-02-16 1,569,512 57,999 0.32 493,010,000 11,488,828 7.320 2023-02-14
651 2023-02-15 1,511,513 -10,000 0.31 493,010,000 11,079,390 7.330 2023-02-13
652 2023-02-14 1,521,513 -7,774 0.31 493,010,000 11,076,615 7.280 2023-02-10
653 2023-02-13 1,529,287 -433 0.31 493,010,000 10,964,988 7.170 2023-02-09
654 2023-02-10 1,529,720 9,171 0.31 493,010,000 10,876,309 7.110 2023-02-08
655 2023-02-08 1,520,549 30,160 0.31 493,010,000 10,643,843 7.000 2023-02-06
656 2023-02-07 1,490,389 1,986 0.30 493,010,000 10,537,050 7.070 2023-02-03
657 2023-02-06 1,488,403 85,699 0.30 493,010,000 10,597,429 7.120 2023-02-02
658 2023-02-03 1,402,704 -240,636 0.28 493,010,000 10,085,442 7.190 2023-02-01
659 2023-02-02 1,643,340 199,609 0.33 493,010,000 11,733,448 7.140 2023-01-31
660 2023-02-01 1,443,731 18,000 0.29 493,010,000 10,236,053 7.090 2023-01-30
661 2023-01-31 1,425,731 -194,000 0.29 493,010,000 10,193,977 7.150 2023-01-27
662 2023-01-30 1,619,731 -22,000 0.33 493,010,000 11,419,104 7.050 2023-01-26
663 2023-01-27 1,641,731 44,000 0.33 493,010,000 11,442,865 6.970 2023-01-20
664 2023-01-26 1,597,731 160,000 0.32 493,010,000 10,960,435 6.860 2023-01-19
665 2023-01-18 1,437,731 -16,000 0.29 493,010,000 9,891,589 6.880 2023-01-16
666 2023-01-17 1,453,731 6,061 0.29 493,010,000 9,928,983 6.830 2023-01-13
667 2023-01-16 1,447,670 -24,063 0.29 493,010,000 9,699,389 6.700 2023-01-12
668 2023-01-13 1,471,733 -8,000 0.30 493,010,000 9,860,611 6.700 2023-01-11
669 2023-01-12 1,479,733 14,000 0.30 493,010,000 9,825,427 6.640 2023-01-10
670 2023-01-11 1,465,733 22,000 0.30 493,010,000 9,717,810 6.630 2023-01-09
671 2023-01-10 1,443,733 6,000 0.29 493,010,000 9,254,329 6.410 2023-01-06
672 2023-01-09 1,437,733 -2,000 0.29 493,010,000 9,287,755 6.460 2023-01-05
673 2023-01-06 1,439,733 -16,000 0.29 493,010,000 9,214,291 6.400 2023-01-04
674 2023-01-04 1,455,733 -122,000 0.30 493,010,000 9,156,561 6.290 2022-12-30
675 2023-01-03 1,577,733 106,000 0.32 493,010,000 9,703,058 6.150 2022-12-29
676 2022-12-30 1,471,733 76,000 0.30 493,010,000 9,183,614 6.240 2022-12-28
677 2022-12-29 1,395,733 -24,000 0.28 493,010,000 8,486,057 6.080 2022-12-23
678 2022-12-28 1,419,733 -426,000 0.29 493,010,000 8,631,977 6.080 2022-12-22
679 2022-12-23 1,845,733 402,433 0.37 493,010,000 11,277,429 6.110 2022-12-21
680 2022-12-22 1,443,300 6,000 0.29 493,010,000 8,674,233 6.010 2022-12-20
681 2022-12-21 1,437,300 -2,000 0.29 493,010,000 8,638,173 6.010 2022-12-19
682 2022-12-20 1,439,300 -10,000 0.29 493,010,000 8,995,625 6.250 2022-12-16
683 2022-12-19 1,449,300 2,000 0.29 493,010,000 8,913,195 6.150 2022-12-15
684 2022-12-16 1,447,300 6,000 0.29 493,010,000 8,944,314 6.180 2022-12-14
685 2022-12-15 1,441,300 32,000 0.29 493,010,000 8,907,234 6.180 2022-12-13
686 2022-12-14 1,409,300 -150,000 0.29 493,010,000 8,610,823 6.110 2022-12-12
687 2022-12-13 1,559,300 140,000 0.32 493,010,000 9,620,881 6.170 2022-12-09
688 2022-12-12 1,419,300 16,000 0.29 493,010,000 8,771,274 6.180 2022-12-08
689 2022-12-09 1,403,300 2,000 0.28 493,010,000 8,377,701 5.970 2022-12-07
690 2022-12-08 1,401,300 -96,001 0.28 493,010,000 8,491,878 6.060 2022-12-06
691 2022-12-07 1,497,301 80,000 0.30 493,010,000 9,058,671 6.050 2022-12-05
692 2022-12-06 1,417,301 -28,000 0.29 493,010,000 8,362,076 5.900 2022-12-02
693 2022-12-05 1,445,301 -26,000 0.29 493,010,000 8,585,088 5.940 2022-12-01
694 2022-12-02 1,471,301 1,122 0.30 493,010,000 8,754,241 5.950 2022-11-30
695 2022-12-01 1,470,179 17,999 0.30 493,010,000 8,424,126 5.730 2022-11-29
696 2022-11-30 1,452,180 69,999 0.29 493,010,000 8,146,730 5.610 2022-11-28
697 2022-11-29 1,382,181 64,001 0.28 493,010,000 7,878,432 5.700 2022-11-25
698 2022-11-28 1,318,180 -163,305 0.27 493,010,000 7,434,535 5.640 2022-11-24
699 2022-11-25 1,481,485 -163,333 0.30 493,010,000 8,311,131 5.610 2022-11-23
700 2022-11-24 1,644,818 43,307 0.33 493,010,000 9,276,774 5.640 2022-11-22
701 2022-11-23 1,601,511 131,999 0.32 493,010,000 8,904,401 5.560 2022-11-21
702 2022-11-22 1,469,512 1,999 0.30 493,010,000 8,273,353 5.630 2022-11-18
703 2022-11-21 1,467,513 120,000 0.30 493,010,000 8,262,098 5.630 2022-11-17
704 2022-11-18 1,347,513 12,000 0.27 493,010,000 7,599,973 5.640 2022-11-16
705 2022-11-17 1,335,513 16,000 0.27 493,010,000 7,652,489 5.730 2022-11-15
706 2022-11-16 1,319,513 -1 0.27 493,010,000 7,508,029 5.690 2022-11-14
707 2022-11-15 1,319,514 -14,000 0.27 493,010,000 7,587,206 5.750 2022-11-11
708 2022-11-14 1,333,514 -202,000 0.27 493,010,000 7,467,678 5.600 2022-11-10
709 2022-11-11 1,535,514 6,000 0.31 493,010,000 8,445,327 5.500 2022-11-09
710 2022-11-10 1,529,514 2,056 0.31 493,010,000 8,473,508 5.540 2022-11-08
711 2022-11-09 1,527,458 -395,730 0.31 493,010,000 8,553,765 5.600 2022-11-07
712 2022-11-08 1,923,188 -28,271 0.39 493,010,000 10,481,375 5.450 2022-11-04
713 2022-11-07 1,951,459 -332 0.40 493,010,000 10,303,704 5.280 2022-11-03
714 2022-11-04 1,951,791 -4 0.40 493,010,000 10,266,421 5.260 2022-11-02
715 2022-11-03 1,951,795 -541 0.40 493,010,000 10,051,744 5.150 2022-11-01
716 2022-11-02 1,952,336 -7,457 0.40 493,010,000 9,800,727 5.020 2022-10-31
717 2022-11-01 1,959,793 7,998 0.40 493,010,000 9,681,377 4.940 2022-10-28
718 2022-10-31 1,951,795 -29 0.40 493,010,000 10,032,226 5.140 2022-10-27
719 2022-10-28 1,951,824 -1,996 0.40 493,010,000 9,778,638 5.010 2022-10-26
720 2022-10-27 1,953,820 -27 0.40 493,010,000 9,632,333 4.930 2022-10-25
721 2022-10-26 1,953,847 28,749 0.40 493,010,000 9,769,235 5.000 2022-10-24
722 2022-10-25 1,925,098 17,572 0.39 493,010,000 9,837,251 5.110 2022-10-21
723 2022-10-24 1,907,526 -55,938 0.39 493,010,000 9,823,759 5.150 2022-10-20
724 2022-10-21 1,963,464 152,000 0.40 493,010,000 9,915,493 5.050 2022-10-19
725 2022-10-20 1,811,464 -246,000 0.37 493,010,000 9,437,727 5.210 2022-10-18
726 2022-10-19 2,057,464 12,000 0.42 493,010,000 10,205,021 4.960 2022-10-17
727 2022-10-17 2,045,464 -7,322 0.41 493,010,000 10,186,411 4.980 2022-10-13
728 2022-10-14 2,052,786 68,002 0.42 493,010,000 10,243,402 4.990 2022-10-12
729 2022-10-13 1,984,784 14,002 0.40 493,010,000 9,824,681 4.950 2022-10-11
730 2022-10-12 1,970,782 2,000 0.40 493,010,000 9,873,618 5.010 2022-10-10
731 2022-10-11 1,968,782 22,000 0.40 493,010,000 9,804,534 4.980 2022-10-07
732 2022-10-10 1,946,782 10,000 0.39 493,010,000 9,986,992 5.130 2022-10-06
733 2022-10-07 1,936,782 32,000 0.39 493,010,000 9,955,059 5.140 2022-10-05
734 2022-10-06 1,904,782 -53,000 0.39 493,010,000 9,447,719 4.960 2022-10-03
735 2022-10-05 1,957,782 146,000 0.40 493,010,000 9,769,332 4.990 2022-09-30
736 2022-09-30 1,811,782 -164,003 0.37 493,010,000 9,403,149 5.190 2022-09-28
737 2022-09-29 1,975,785 41,941 0.40 493,010,000 10,787,786 5.460 2022-09-27
738 2022-09-28 1,933,844 981 0.39 493,010,000 10,210,696 5.280 2022-09-26
739 2022-09-27 1,932,863 28,734 0.39 493,010,000 10,650,075 5.510 2022-09-23
740 2022-09-26 1,904,129 148,000 0.39 493,010,000 10,777,370 5.660 2022-09-22
741 2022-09-23 1,756,129 -176,000 0.36 493,010,000 9,922,129 5.650 2022-09-21
742 2022-09-22 1,932,129 -10,000 0.39 493,010,000 11,129,063 5.760 2022-09-20
743 2022-09-20 1,942,129 4,000 0.39 493,010,000 10,914,765 5.620 2022-09-16
744 2022-09-19 1,938,129 28,000 0.39 493,010,000 11,027,954 5.690 2022-09-15
745 2022-09-16 1,910,129 150,000 0.39 493,010,000 10,906,837 5.710 2022-09-14
746 2022-09-15 1,760,129 -4,000 0.36 493,010,000 10,296,755 5.850 2022-09-13
747 2022-09-14 1,764,129 -146,000 0.36 493,010,000 10,461,285 5.930 2022-09-09
748 2022-09-13 1,910,129 -54,000 0.39 493,010,000 11,040,546 5.780 2022-09-08
749 2022-09-09 1,964,129 -9,937 0.40 493,010,000 11,136,611 5.670 2022-09-07
750 2022-09-08 1,974,066 35,930 0.40 493,010,000 11,449,583 5.800 2022-09-06
751 2022-09-07 1,938,136 25 0.39 493,010,000 11,047,375 5.700 2022-09-05
752 2022-09-06 1,938,111 -10,556 0.39 493,010,000 10,911,565 5.630 2022-09-02
753 2022-09-05 1,948,667 20,000 0.40 493,010,000 11,009,969 5.650 2022-09-01
754 2022-09-02 1,928,667 -62,680 0.39 493,010,000 10,993,402 5.700 2022-08-31
755 2022-09-01 1,991,347 34,661 0.40 493,010,000 11,350,678 5.700 2022-08-30
756 2022-08-31 1,956,686 21,269 0.40 493,010,000 11,211,811 5.730 2022-08-29
757 2022-08-30 1,935,417 -4,000 0.39 493,010,000 11,012,523 5.690 2022-08-26
758 2022-08-29 1,939,417 -65,994 0.39 493,010,000 10,957,706 5.650 2022-08-25
759 2022-08-26 2,005,411 12,000 0.41 493,010,000 11,270,410 5.620 2022-08-24
760 2022-08-25 1,993,411 2,000 0.40 493,010,000 11,183,036 5.610 2022-08-23
761 2022-08-24 1,991,411 52,000 0.40 493,010,000 11,291,300 5.670 2022-08-22
762 2022-08-23 1,939,411 68 0.39 493,010,000 10,899,490 5.620 2022-08-19
763 2022-08-22 1,939,343 28,000 0.39 493,010,000 10,976,681 5.660 2022-08-18
764 2022-08-19 1,911,343 -28,000 0.39 493,010,000 10,760,861 5.630 2022-08-17
765 2022-08-18 1,939,343 30,731 0.39 493,010,000 10,860,321 5.600 2022-08-16
766 2022-08-17 1,908,612 48,000 0.39 493,010,000 10,783,658 5.650 2022-08-15
767 2022-08-16 1,860,612 -178,000 0.38 493,010,000 10,512,458 5.650 2022-08-12
768 2022-08-15 2,038,612 48,000 0.41 493,010,000 11,497,772 5.640 2022-08-11
769 2022-08-12 1,990,612 24,000 0.40 493,010,000 11,067,803 5.560 2022-08-10
770 2022-08-11 1,966,612 -16,000 0.40 493,010,000 11,170,356 5.680 2022-08-09
771 2022-08-10 1,982,612 -6,134 0.40 493,010,000 11,340,541 5.720 2022-08-08
772 2022-08-09 1,988,746 4,482 0.40 493,010,000 11,475,064 5.770 2022-08-05
773 2022-08-08 1,984,264 -174,000 0.40 493,010,000 11,369,833 5.730 2022-08-04
774 2022-08-05 2,158,264 2,000 0.44 493,010,000 12,366,853 5.730 2022-08-03
775 2022-08-04 2,156,264 102,000 0.44 493,010,000 12,398,518 5.750 2022-08-02
776 2022-08-03 2,054,264 -16,000 0.42 493,010,000 12,079,072 5.880 2022-08-01
777 2022-08-01 2,070,264 -94,000 0.42 493,010,000 12,400,881 5.990 2022-07-28
778 2022-07-29 2,164,264 206,000 0.44 493,010,000 13,028,869 6.020 2022-07-27
779 2022-07-28 1,958,264 -340,000 0.40 493,010,000 11,886,662 6.070 2022-07-26
780 2022-07-27 2,298,264 10,000 0.47 493,010,000 13,950,462 6.070 2022-07-25
781 2022-07-26 2,288,264 -13,999 0.46 493,010,000 13,912,645 6.080 2022-07-22
782 2022-07-25 2,302,263 169,999 0.47 493,010,000 14,089,850 6.120 2022-07-21
783 2022-07-22 2,132,264 56,002 0.43 493,010,000 13,241,359 6.210 2022-07-20
784 2022-07-21 2,076,262 -78,499 0.42 493,010,000 12,935,112 6.230 2022-07-19
785 2022-07-20 2,154,761 10,000 0.44 493,010,000 13,510,351 6.270 2022-07-18
786 2022-07-19 2,144,761 -6,760 0.44 493,010,000 13,254,623 6.180 2022-07-15
787 2022-07-18 2,151,521 4,000 0.44 493,010,000 13,339,430 6.200 2022-07-14
788 2022-07-15 2,147,521 -12,000 0.44 493,010,000 13,486,432 6.280 2022-07-13
789 2022-07-14 2,159,521 4,000 0.44 493,010,000 13,345,840 6.180 2022-07-12
790 2022-07-13 2,155,521 -3,998 0.44 493,010,000 13,299,565 6.170 2022-07-11
791 2022-07-12 2,159,519 14,001 0.44 493,010,000 13,324,232 6.170 2022-07-08
792 2022-07-11 2,145,518 -45,999 0.44 493,010,000 13,237,846 6.170 2022-07-07
793 2022-07-08 2,191,517 1,030,008 0.44 493,010,000 13,499,745 6.160 2022-07-06
794 2022-07-07 1,161,509 -1,025,991 0.24 493,010,000 7,259,431 6.250 2022-07-05
795 2022-07-06 2,187,500 2,002 0.44 493,010,000 13,584,375 6.210 2022-07-04
796 2022-07-05 2,185,498 2,000 0.44 493,010,000 13,856,057 6.340 2022-06-30
797 2022-07-04 2,183,498 1,066,002 0.44 493,010,000 13,537,688 6.200 2022-06-29
798 2022-06-30 1,117,496 4,000 0.23 493,010,000 7,051,400 6.310 2022-06-28
799 2022-06-29 1,113,496 -1,078,035 0.23 493,010,000 6,892,540 6.190 2022-06-27
800 2022-06-28 2,191,531 18,049 0.44 493,010,000 13,477,916 6.150 2022-06-24
801 2022-06-27 2,173,482 -6,954 0.44 493,010,000 13,475,588 6.200 2022-06-23
802 2022-06-24 2,180,436 -9,997 0.44 493,010,000 13,605,921 6.240 2022-06-22
803 2022-06-23 2,190,433 28,603 0.44 493,010,000 13,843,537 6.320 2022-06-21
804 2022-06-22 2,161,830 9,827 0.44 493,010,000 13,424,964 6.210 2022-06-20
805 2022-06-21 2,152,003 -237,995 0.44 493,010,000 13,342,419 6.200 2022-06-17
806 2022-06-20 2,389,998 4,004 0.48 493,010,000 15,033,087 6.290 2022-06-16
807 2022-06-17 2,385,994 17,002 0.48 493,010,000 15,198,782 6.370 2022-06-15
808 2022-06-16 2,368,992 118,002 0.48 493,010,000 15,232,619 6.430 2022-06-14
809 2022-06-15 2,250,990 8,000 0.46 493,010,000 14,518,886 6.450 2022-06-13
810 2022-06-14 2,242,990 2 0.45 493,010,000 14,915,884 6.650 2022-06-10
811 2022-06-13 2,242,988 128,000 0.45 493,010,000 15,005,590 6.690 2022-06-09
812 2022-06-10 2,114,988 -13,999 0.43 493,010,000 14,106,970 6.670 2022-06-08
813 2022-06-09 2,128,987 -22,000 0.43 493,010,000 14,328,083 6.730 2022-06-07
814 2022-06-08 2,150,987 19,000 0.44 493,010,000 14,540,672 6.760 2022-06-06
815 2022-06-07 2,131,987 10,620 0.43 493,010,000 14,689,390 6.890 2022-06-02
816 2022-06-06 2,121,367 -620 0.43 493,010,000 14,531,364 6.850 2022-06-01
817 2022-06-02 2,121,987 86,316 0.43 493,010,000 14,387,072 6.780 2022-05-31
818 2022-06-01 2,035,671 -74,000 0.41 493,010,000 13,455,785 6.610 2022-05-30
819 2022-05-31 2,109,671 12,950 0.43 493,010,000 13,797,248 6.540 2022-05-27
820 2022-05-30 2,096,721 2,865 0.43 493,010,000 13,775,457 6.570 2022-05-26
821 2022-05-27 2,093,856 -565,999 0.42 493,010,000 13,505,371 6.450 2022-05-25
822 2022-05-26 2,659,855 -131,983 0.54 493,010,000 16,677,291 6.270 2022-05-24
823 2022-05-25 2,791,838 -108,987 0.57 493,010,000 19,570,784 7.010 2022-05-23
824 2022-05-24 2,900,825 46,995 0.59 493,010,000 19,725,610 6.800 2022-05-20
825 2022-05-23 2,853,830 599,464 0.58 493,010,000 19,120,661 6.700 2022-05-19
826 2022-05-20 2,254,366 -16,000 0.46 493,010,000 15,194,427 6.740 2022-05-18
827 2022-05-19 2,270,366 8,000 0.46 493,010,000 15,302,267 6.740 2022-05-17
828 2022-05-18 2,262,366 94,963 0.46 493,010,000 15,270,971 6.750 2022-05-16
829 2022-05-17 2,167,403 18,000 0.44 493,010,000 14,629,970 6.750 2022-05-13
830 2022-05-16 2,149,403 -6,000 0.44 493,010,000 14,164,566 6.590 2022-05-12
831 2022-05-13 2,155,403 -246,000 0.44 493,010,000 14,225,660 6.600 2022-05-11
832 2022-05-12 2,401,403 252,000 0.49 493,010,000 15,921,302 6.630 2022-05-10
833 2022-05-11 2,149,403 1,002 0.44 493,010,000 14,315,024 6.660 2022-05-06
834 2022-05-10 2,148,401 -4,000 0.44 493,010,000 14,501,707 6.750 2022-05-05
835 2022-05-06 2,152,401 -68,000 0.44 493,010,000 14,851,567 6.900 2022-05-04
836 2022-05-05 2,220,401 -25,999 0.45 493,010,000 15,342,971 6.910 2022-05-03
837 2022-05-04 2,246,400 30,000 0.46 493,010,000 15,567,552 6.930 2022-04-29
838 2022-05-03 2,216,400 10,000 0.45 493,010,000 15,470,472 6.980 2022-04-28
839 2022-04-29 2,206,400 34,000 0.45 493,010,000 15,202,096 6.890 2022-04-27
840 2022-04-28 2,172,400 -8,000 0.44 493,010,000 14,967,836 6.890 2022-04-26
841 2022-04-27 2,180,400 -54,000 0.44 493,010,000 15,175,584 6.960 2022-04-25
842 2022-04-26 2,234,400 -50,000 0.45 493,010,000 16,311,120 7.300 2022-04-22
843 2022-04-25 2,284,400 60,000 0.46 493,010,000 16,470,524 7.210 2022-04-21
844 2022-04-22 2,224,400 74,000 0.45 493,010,000 16,304,852 7.330 2022-04-20
845 2022-04-21 2,150,400 -6,000 0.44 493,010,000 16,214,016 7.540 2022-04-19
846 2022-04-20 2,156,400 6,000 0.44 493,010,000 16,367,076 7.590 2022-04-14
847 2022-04-19 2,150,400 -90,000 0.44 493,010,000 16,429,056 7.640 2022-04-13
848 2022-04-14 2,240,400 -78,000 0.45 493,010,000 16,937,424 7.560 2022-04-12
849 2022-04-13 2,318,400 -78,000 0.47 493,010,000 17,132,976 7.390 2022-04-11
850 2022-04-12 2,396,400 192,000 0.49 493,010,000 18,524,172 7.730 2022-04-08
851 2022-04-11 2,204,400 14,300 0.45 493,010,000 17,017,968 7.720 2022-04-07
852 2022-04-08 2,190,100 -24,000 0.44 493,010,000 17,126,582 7.820 2022-04-06
853 2022-04-07 2,214,100 -30,000 0.45 493,010,000 16,960,006 7.660 2022-04-04
854 2022-04-06 2,244,100 -74,000 0.46 493,010,000 18,087,446 8.060 2022-04-01
855 2022-04-04 2,318,100 182,000 0.47 493,010,000 17,733,465 7.650 2022-03-31
856 2022-04-01 2,136,100 -186,000 0.43 493,010,000 16,447,970 7.700 2022-03-30
857 2022-03-31 2,322,100 540,000 0.47 493,010,000 17,531,855 7.550 2022-03-29
858 2022-03-30 1,782,100 -108,000 0.36 493,010,000 13,312,287 7.470 2022-03-28
859 2022-03-29 1,890,100 460,000 0.38 493,010,000 13,967,839 7.390 2022-03-25
860 2022-03-28 1,430,100 -152,000 0.29 493,010,000 10,282,419 7.190 2022-03-24
861 2022-03-25 1,582,100 64,000 0.32 493,010,000 11,422,762 7.220 2022-03-23
862 2022-03-24 1,518,100 -38,000 0.31 493,010,000 11,097,311 7.310 2022-03-22
863 2022-03-23 1,556,100 72,000 0.32 493,010,000 11,032,749 7.090 2022-03-21
864 2022-03-22 1,484,100 64,000 0.30 493,010,000 10,359,018 6.980 2022-03-18
865 2022-03-21 1,420,100 28,100 0.29 493,010,000 9,898,097 6.970 2022-03-17
866 2022-03-18 1,392,000 -30,000 0.28 493,010,000 9,660,480 6.940 2022-03-16
867 2022-03-17 1,422,000 -86,000 0.29 493,010,000 9,612,720 6.760 2022-03-15
868 2022-03-16 1,508,000 -122,000 0.31 493,010,000 10,556,000 7.000 2022-03-14
869 2022-03-15 1,630,000 76,000 0.33 493,010,000 11,328,500 6.950 2022-03-11
870 2022-03-14 1,554,000 362,000 0.32 493,010,000 11,033,400 7.100 2022-03-10
871 2022-03-11 1,192,000 8,000 0.24 493,010,000 8,165,200 6.850 2022-03-09
872 2022-03-10 1,184,000 -1,464 0.24 493,010,000 8,288,000 7.000 2022-03-08
873 2022-03-09 1,185,464 -74,000 0.24 493,010,000 8,535,341 7.200 2022-03-07
874 2022-03-08 1,259,464 -917,000 0.26 493,010,000 9,269,655 7.360 2022-03-04
875 2022-03-07 2,176,464 30,000 0.44 493,010,000 16,258,186 7.470 2022-03-03
876 2022-03-04 2,146,464 -184,000 0.44 493,010,000 15,733,581 7.330 2022-03-02
877 2022-03-03 2,330,464 -76,000 0.47 493,010,000 17,408,566 7.470 2022-03-01
878 2022-03-02 2,406,464 159,900 0.49 493,010,000 17,928,157 7.450 2022-02-28
879 2022-03-01 2,246,564 -22,000 0.46 493,010,000 16,377,452 7.290 2022-02-25
880 2022-02-28 2,268,564 -14,000 0.46 493,010,000 16,560,517 7.300 2022-02-24
881 2022-02-25 2,282,564 -52,000 0.46 493,010,000 17,119,230 7.500 2022-02-23
882 2022-02-24 2,334,564 186,000 0.47 493,010,000 17,742,686 7.600 2022-02-22
883 2022-02-23 2,148,564 175,000 0.44 493,010,000 16,586,914 7.720 2022-02-21
884 2022-02-22 1,973,564 902,000 0.40 493,010,000 15,433,270 7.820 2022-02-18
885 2022-02-21 1,071,564 94,000 0.22 493,010,000 8,208,180 7.660 2022-02-17
886 2022-02-18 977,564 -130,000 0.20 493,010,000 7,409,935 7.580 2022-02-16
887 2022-02-17 1,107,564 -42,000 0.22 493,010,000 8,362,108 7.550 2022-02-15
888 2022-02-16 1,149,564 102,000 0.23 493,010,000 8,886,130 7.730 2022-02-14
889 2022-02-15 1,047,564 -972,000 0.21 493,010,000 8,087,194 7.720 2022-02-11
890 2022-02-14 2,019,564 -266,000 0.41 493,010,000 15,591,034 7.720 2022-02-10
891 2022-02-11 2,285,564 -210,000 0.46 493,010,000 17,370,286 7.600 2022-02-09
892 2022-02-10 2,495,564 244,000 0.51 493,010,000 18,766,641 7.520 2022-02-08
893 2022-02-09 2,251,564 41,700 0.46 493,010,000 16,098,683 7.150 2022-02-07
894 2022-02-08 2,209,864 196,000 0.45 493,010,000 14,717,694 6.660 2022-02-04
895 2022-02-07 2,013,864 -4,000 0.41 493,010,000 13,372,057 6.640 2022-01-28
896 2022-02-04 2,017,864 -198,000 0.41 493,010,000 12,813,436 6.350 2022-01-27
897 2022-01-28 2,215,864 4,000 0.45 493,010,000 14,292,323 6.450 2022-01-26
898 2022-01-27 2,211,864 -202,000 0.45 493,010,000 14,310,760 6.470 2022-01-25
899 2022-01-26 2,413,864 10,000 0.49 493,010,000 15,931,502 6.600 2022-01-24
900 2022-01-25 2,403,864 82,000 0.49 493,010,000 16,129,927 6.710 2022-01-21
901 2022-01-24 2,321,864 54,000 0.47 493,010,000 15,208,209 6.550 2022-01-20
902 2022-01-21 2,267,864 510,000 0.46 493,010,000 14,695,759 6.480 2022-01-19
903 2022-01-20 1,757,864 144,000 0.36 493,010,000 11,039,386 6.280 2022-01-18
904 2022-01-19 1,613,864 52,000 0.33 493,010,000 10,554,671 6.540 2022-01-17
905 2022-01-18 1,561,864 298,000 0.32 493,010,000 10,245,828 6.560 2022-01-14
906 2022-01-17 1,263,864 -952,000 0.26 493,010,000 8,341,502 6.600 2022-01-13
907 2022-01-13 2,215,864 -80,000 0.45 493,010,000 14,513,909 6.550 2022-01-11
908 2022-01-12 2,295,864 1,752 0.47 493,010,000 14,739,447 6.420 2022-01-10
909 2022-01-10 2,294,112 -14,000 0.47 493,010,000 14,819,964 6.460 2022-01-06
910 2022-01-06 2,308,112 -40,000 0.47 493,010,000 15,048,890 6.520 2022-01-04
911 2022-01-05 2,348,112 16,000 0.48 493,010,000 14,769,624 6.290 2022-01-03
912 2022-01-04 2,332,112 4,000 0.47 493,010,000 14,668,984 6.290 2021-12-30
913 2022-01-03 2,328,112 6,000 0.47 493,010,000 14,434,294 6.200 2021-12-29
914 2021-12-30 2,322,112 32,112 0.47 493,010,000 14,489,979 6.240 2021-12-28
915 2021-12-29 2,290,000 -60,000 0.46 493,010,000 14,289,600 6.240 2021-12-23
916 2021-12-28 2,350,000 70,000 0.48 493,010,000 14,664,000 6.240 2021-12-22
917 2021-12-20 2,280,000 -42,000 0.46 493,010,000 14,067,600 6.170 2021-12-16
918 2021-12-17 2,322,000 -2,000 0.47 493,010,000 14,024,880 6.040 2021-12-15
919 2021-12-16 2,324,000 6,000 0.47 493,010,000 13,920,760 5.990 2021-12-14
920 2021-12-15 2,318,000 202,000 0.47 493,010,000 14,047,080 6.060 2021-12-13
921 2021-12-14 2,116,000 -2,000 0.43 493,010,000 12,738,320 6.020 2021-12-10
922 2021-12-13 2,118,000 -4,000 0.43 493,010,000 13,004,520 6.140 2021-12-09
923 2021-12-10 2,122,000 -574,000 0.43 493,010,000 12,668,340 5.970 2021-12-08
924 2021-12-09 2,696,000 18,000 0.55 493,010,000 16,095,120 5.970 2021-12-07
925 2021-12-08 2,678,000 228,000 0.54 493,010,000 15,880,540 5.930 2021-12-06
926 2021-12-07 2,450,000 18,000 0.50 493,010,000 14,822,500 6.050 2021-12-03
927 2021-12-06 2,432,000 58,000 0.49 493,010,000 14,664,960 6.030 2021-12-02
928 2021-12-03 2,374,000 20,000 0.48 493,010,000 14,077,820 5.930 2021-12-01
929 2021-12-02 2,354,000 66,000 0.48 493,010,000 13,959,220 5.930 2021-11-30
930 2021-12-01 2,288,000 -352,000 0.46 493,010,000 13,911,040 6.080 2021-11-29
931 2021-11-30 2,640,000 104,000 0.54 493,010,000 15,866,400 6.010 2021-11-26
932 2021-11-29 2,536,000 96,000 0.51 493,010,000 15,393,520 6.070 2021-11-25
933 2021-11-26 2,440,000 -666,000 0.49 493,010,000 14,835,200 6.080 2021-11-24
934 2021-11-25 3,106,000 670,000 0.63 493,010,000 18,977,660 6.110 2021-11-23
935 2021-11-24 2,436,000 -170,000 0.49 493,010,000 14,469,840 5.940 2021-11-22
936 2021-11-23 2,606,000 250,248 0.53 493,010,000 15,166,920 5.820 2021-11-19
937 2021-11-22 2,355,752 -142,000 0.48 493,010,000 11,448,955 4.860 2021-11-18
938 2021-11-19 2,497,752 36,000 0.51 493,010,000 12,313,917 4.930 2021-11-17
939 2021-11-18 2,461,752 20,000 0.50 493,010,000 12,161,055 4.940 2021-11-16
940 2021-11-17 2,441,752 6,000 0.50 493,010,000 11,915,750 4.880 2021-11-15
941 2021-11-16 2,435,752 -10,000 0.49 493,010,000 11,789,040 4.840 2021-11-12
942 2021-11-15 2,445,752 -8,000 0.50 493,010,000 11,861,897 4.850 2021-11-11
943 2021-11-12 2,453,752 -2,119 0.50 493,010,000 11,728,935 4.780 2021-11-10
944 2021-11-11 2,455,871 20,872 0.50 493,010,000 11,763,622 4.790 2021-11-09
945 2021-11-10 2,434,999 55,247 0.49 493,010,000 11,736,695 4.820 2021-11-08
946 2021-11-08 2,379,752 -2,000 0.48 493,010,000 11,470,405 4.820 2021-11-04
947 2021-11-05 2,381,752 -8,000 0.48 493,010,000 11,384,775 4.780 2021-11-03
948 2021-11-04 2,389,752 6,000 0.48 493,010,000 11,446,912 4.790 2021-11-02
949 2021-11-03 2,383,752 -134,000 0.48 493,010,000 11,322,822 4.750 2021-11-01
950 2021-11-02 2,517,752 18,000 0.51 493,010,000 11,632,014 4.620 2021-10-29
951 2021-11-01 2,499,752 51,648 0.51 493,010,000 11,348,874 4.540 2021-10-28
952 2021-10-29 2,448,104 13,020 0.50 493,010,000 11,383,684 4.650 2021-10-27
953 2021-10-28 2,435,084 3,332 0.49 493,010,000 11,298,790 4.640 2021-10-26
954 2021-10-27 2,431,752 14,000 0.49 493,010,000 11,380,599 4.680 2021-10-25
955 2021-10-26 2,417,752 -59,143 0.49 493,010,000 10,928,239 4.520 2021-10-22
956 2021-10-25 2,476,895 59,143 0.50 493,010,000 10,997,414 4.440 2021-10-21
957 2021-10-22 2,417,752 -26,000 0.49 493,010,000 11,024,949 4.560 2021-10-20
958 2021-10-21 2,443,752 26,000 0.50 493,010,000 11,143,509 4.560 2021-10-19
959 2021-10-20 2,417,752 120,000 0.49 493,010,000 11,024,949 4.560 2021-10-18
960 2021-10-19 2,297,752 244,000 0.47 493,010,000 9,995,221 4.350 2021-10-15
961 2021-10-18 2,053,752 -380,000 0.42 493,010,000 10,042,847 4.890 2021-10-12
962 2021-10-15 2,433,752 18,000 0.49 493,010,000 11,828,035 4.860 2021-10-11
963 2021-10-12 2,415,752 116,000 0.49 493,010,000 11,668,082 4.830 2021-10-08
964 2021-10-11 2,299,752 2,000 0.47 493,010,000 11,153,797 4.850 2021-10-07
965 2021-10-08 2,297,752 1,062,000 0.47 493,010,000 10,914,322 4.750 2021-10-06
966 2021-10-07 1,235,752 -1,100,000 0.25 493,010,000 5,882,180 4.760 2021-10-05
967 2021-10-06 2,335,752 8,000 0.47 493,010,000 11,188,252 4.790 2021-10-04
968 2021-10-05 2,327,752 10,000 0.47 493,010,000 11,103,377 4.770 2021-09-30
969 2021-10-04 2,317,752 16,000 0.47 493,010,000 11,032,500 4.760 2021-09-29
970 2021-09-30 2,301,752 -4,000 0.47 493,010,000 11,186,515 4.860 2021-09-28
971 2021-09-29 2,305,752 389 0.47 493,010,000 11,159,840 4.840 2021-09-27
972 2021-09-28 2,305,363 -10,389 0.47 493,010,000 11,388,493 4.940 2021-09-24
973 2021-09-27 2,315,752 -5,579 0.47 493,010,000 11,439,815 4.940 2021-09-23
974 2021-09-24 2,321,331 17,579 0.47 493,010,000 11,095,962 4.780 2021-09-21
975 2021-09-23 2,303,752 6,000 0.47 493,010,000 11,011,935 4.780 2021-09-20
976 2021-09-14 2,297,752 -75,000 0.47 493,010,000 11,626,625 5.060 2021-09-10
977 2021-09-13 2,372,752 10,000 0.48 493,010,000 11,887,488 5.010 2021-09-09
978 2021-09-10 2,362,752 20,000 0.48 493,010,000 11,719,250 4.960 2021-09-08
979 2021-09-09 2,342,752 4,000 0.48 493,010,000 11,549,767 4.930 2021-09-07
980 2021-09-08 2,338,752 4,000 0.47 493,010,000 11,389,722 4.870 2021-09-06
981 2021-09-07 2,334,752 30,000 0.47 493,010,000 11,206,810 4.800 2021-09-03
982 2021-09-03 2,304,752 8,000 0.47 493,010,000 11,108,905 4.820 2021-09-01
983 2021-09-02 2,296,752 -246,000 0.47 493,010,000 10,955,507 4.770 2021-08-31
984 2021-08-25 2,542,752 82,000 0.52 493,010,000 11,569,522 4.550 2021-08-23
985 2021-08-24 2,460,752 24,000 0.50 493,010,000 11,245,637 4.570 2021-08-20
986 2021-08-23 2,436,752 -4,000 0.49 493,010,000 11,330,897 4.650 2021-08-19
987 2021-08-16 2,440,752 -2,000 0.50 493,010,000 11,276,274 4.620 2021-08-12
988 2021-08-13 2,442,752 6,000 0.50 493,010,000 11,334,369 4.640 2021-08-11
989 2021-08-12 2,436,752 -6,000 0.49 493,010,000 11,233,427 4.610 2021-08-10
990 2021-08-10 2,442,752 -18,000 0.50 493,010,000 11,041,239 4.520 2021-08-06
991 2021-08-04 2,460,752 164,000 0.50 493,010,000 11,491,712 4.670 2021-08-02
992 2021-08-02 2,296,752 10,000 0.47 493,010,000 10,427,254 4.540 2021-07-29
993 2021-07-30 2,286,752 16,000 0.46 493,010,000 10,862,072 4.750 2021-07-28
994 2021-07-29 2,270,752 142,000 0.46 493,010,000 10,331,922 4.550 2021-07-27
995 2021-07-28 2,128,752 -68,000 0.43 493,010,000 10,005,134 4.700 2021-07-26
996 2021-07-27 2,196,752 190,000 0.45 493,010,000 10,478,507 4.770 2021-07-23
997 2021-07-22 2,006,752 6,000 0.41 493,010,000 9,491,937 4.730 2021-07-20
998 2021-07-21 2,000,752 36,000 0.41 493,010,000 9,483,564 4.740 2021-07-19
999 2021-07-20 1,964,752 164,000 0.40 493,010,000 9,489,752 4.830 2021-07-16
1000 2021-07-19 1,800,752 20 0.37 493,010,000 8,877,707 4.930 2021-07-15
1001 2021-07-16 1,800,732 -1,195 0.37 493,010,000 8,823,587 4.900 2021-07-14
1002 2021-07-15 1,801,927 1,283 0.37 493,010,000 8,901,519 4.940 2021-07-13
1003 2021-07-14 1,800,644 -1,306 0.37 493,010,000 8,841,162 4.910 2021-07-12
1004 2021-07-13 1,801,950 -45,916 0.37 493,010,000 8,955,692 4.970 2021-07-09
1005 2021-07-12 1,847,866 -301,620 0.37 493,010,000 9,165,415 4.960 2021-07-08
1006 2021-07-09 2,149,486 48,912 0.44 493,010,000 10,639,956 4.950 2021-07-07
1007 2021-07-08 2,100,574 16,933 0.43 493,010,000 10,460,859 4.980 2021-07-06
1008 2021-07-07 2,083,641 -7,111 0.42 493,010,000 10,480,714 5.030 2021-07-05
1009 2021-07-05 2,090,752 4,000 0.42 493,010,000 10,558,298 5.050 2021-06-30
1010 2021-07-02 2,086,752 14,000 0.42 493,010,000 10,433,760 5.000 2021-06-29
1011 2021-06-30 2,072,752 154,000 0.42 493,010,000 10,467,398 5.050 2021-06-28
1012 2021-06-29 1,918,752 -6,000 0.39 493,010,000 9,632,135 5.020 2021-06-25
1013 2021-06-28 1,924,752 -2,000 0.39 493,010,000 9,719,998 5.050 2021-06-24
1014 2021-06-25 1,926,752 111,000 0.39 493,010,000 9,614,492 4.990 2021-06-23
1015 2021-06-23 1,815,752 -26,000 0.37 493,010,000 9,205,863 5.070 2021-06-21
1016 2021-06-22 1,841,752 -30,000 0.37 493,010,000 9,558,693 5.190 2021-06-18
1017 2021-06-21 1,871,752 -18,000 0.38 493,010,000 9,583,370 5.120 2021-06-17
1018 2021-06-18 1,889,752 -24,000 0.38 493,010,000 9,732,223 5.150 2021-06-16
1019 2021-06-17 1,913,752 -4,000 0.39 493,010,000 10,008,923 5.230 2021-06-15
1020 2021-06-16 1,917,752 -6,000 0.39 493,010,000 10,144,908 5.290 2021-06-11
1021 2021-06-15 1,923,752 -6,000 0.39 493,010,000 10,080,460 5.240 2021-06-10
1022 2021-06-11 1,929,752 -10,000 0.39 493,010,000 10,054,008 5.210 2021-06-09
1023 2021-06-10 1,939,752 68,000 0.39 493,010,000 10,280,686 5.300 2021-06-08
1024 2021-06-08 1,871,752 -8,000 0.38 493,010,000 9,676,958 5.170 2021-06-04
1025 2021-06-07 1,879,752 -26,000 0.38 493,010,000 9,793,508 5.210 2021-06-03
1026 2021-06-04 1,905,752 -8,000 0.39 493,010,000 9,757,450 5.120 2021-06-02
1027 2021-06-02 1,913,752 -8,000 0.39 493,010,000 9,913,235 5.180 2021-05-31
1028 2021-06-01 1,921,752 -38,000 0.39 493,010,000 9,993,110 5.200 2021-05-28
1029 2021-05-28 1,959,752 18,000 0.40 493,010,000 10,249,503 5.230 2021-05-26
1030 2021-05-26 1,941,752 128,000 0.39 493,010,000 10,504,878 5.410 2021-05-24
1031 2021-05-25 1,813,752 54,000 0.37 493,010,000 9,739,848 5.370 2021-05-21
1032 2021-05-24 1,759,752 8,000 0.36 493,010,000 9,485,063 5.390 2021-05-20
1033 2021-05-20 1,751,752 9,300 0.36 493,010,000 9,476,978 5.410 2021-05-17
1034 2021-05-14 1,742,452 104,000 0.35 493,010,000 9,374,392 5.380 2021-05-12
1035 2021-05-13 1,638,452 80,000 0.33 493,010,000 8,765,718 5.350 2021-05-11
1036 2021-05-11 1,558,452 8,000 0.32 493,010,000 8,415,641 5.400 2021-05-07
1037 2021-05-03 1,550,452 202,000 0.31 493,010,000 8,372,441 5.400 2021-04-29
1038 2021-04-30 1,348,452 -272,000 0.27 493,010,000 7,429,971 5.510 2021-04-28
1039 2021-04-29 1,620,452 -8,000 0.33 493,010,000 8,847,668 5.460 2021-04-27
1040 2021-04-28 1,628,452 54,000 0.33 493,010,000 8,923,917 5.480 2021-04-26
1041 2021-04-22 1,574,452 22,000 0.32 493,010,000 8,722,464 5.540 2021-04-20
1042 2021-04-21 1,552,452 10,000 0.31 493,010,000 8,817,927 5.680 2021-04-19
1043 2021-04-19 1,542,452 14,000 0.31 493,010,000 8,606,882 5.580 2021-04-15
1044 2021-04-16 1,528,452 98,000 0.31 493,010,000 8,742,745 5.720 2021-04-14
1045 2021-04-15 1,430,452 88,000 0.29 493,010,000 8,010,531 5.600 2021-04-13
1046 2021-04-14 1,342,452 138,000 0.27 493,010,000 7,370,061 5.490 2021-04-12
1047 2021-04-13 1,204,452 -206,000 0.24 493,010,000 6,829,243 5.670 2021-04-09
1048 2021-04-09 1,410,452 8,000 0.29 493,010,000 7,898,531 5.600 2021-04-07
1049 2021-04-08 1,402,452 138,000 0.28 493,010,000 7,741,535 5.520 2021-04-01
1050 2021-04-07 1,264,452 228,000 0.26 493,010,000 6,802,752 5.380 2021-03-31
1051 2021-04-01 1,036,452 14,000 0.21 493,010,000 5,596,841 5.400 2021-03-30
1052 2021-03-29 1,022,452 -2,499 0.21 493,010,000 4,856,647 4.750 2021-03-25
1053 2021-03-26 1,024,951 -126,000 0.21 493,010,000 4,971,012 4.850 2021-03-24
1054 2021-03-25 1,150,951 90,000 0.23 493,010,000 5,685,698 4.940 2021-03-23
1055 2021-03-24 1,060,951 4,000 0.22 493,010,000 5,400,241 5.090 2021-03-22
1056 2021-03-22 1,056,951 64,000 0.21 493,010,000 5,379,881 5.090 2021-03-18
1057 2021-03-19 992,951 10,000 0.20 493,010,000 5,054,121 5.090 2021-03-17
1058 2021-03-18 982,951 36,000 0.20 493,010,000 5,022,880 5.110 2021-03-16
1059 2021-03-12 946,951 -292,000 0.19 493,010,000 4,602,182 4.860 2021-03-10
1060 2021-03-10 1,238,951 68,000 0.25 493,010,000 6,008,912 4.850 2021-03-08
1061 2021-03-09 1,170,951 30,000 0.24 493,010,000 5,807,917 4.960 2021-03-05
1062 2021-03-08 1,140,951 -16,000 0.23 493,010,000 5,670,526 4.970 2021-03-04
1063 2021-03-05 1,156,951 66,000 0.23 493,010,000 5,831,033 5.040 2021-03-03
1064 2021-03-04 1,090,951 78,000 0.22 493,010,000 5,378,388 4.930 2021-03-02
1065 2021-03-01 1,012,951 2,000 0.21 493,010,000 5,297,734 5.230 2021-02-25
1066 2021-02-26 1,010,951 -8,000 0.21 493,010,000 5,095,193 5.040 2021-02-24
1067 2021-02-25 1,018,951 12,000 0.21 493,010,000 5,247,598 5.150 2021-02-23
1068 2021-02-24 1,006,951 16,000 0.20 493,010,000 5,266,354 5.230 2021-02-22
1069 2021-02-19 990,951 4,000 0.20 493,010,000 5,034,031 5.080 2021-02-17
1070 2021-02-18 986,951 -796,000 0.20 493,010,000 4,954,494 5.020 2021-02-16
1071 2021-02-17 1,782,951 -188,000 0.36 493,010,000 8,950,414 5.020 2021-02-10
1072 2021-02-16 1,970,951 206,000 0.40 493,010,000 9,953,303 5.050 2021-02-09
1073 2021-02-10 1,764,951 -6,000 0.36 493,010,000 9,460,137 5.360 2021-02-08
1074 2021-02-09 1,770,951 -28,000 0.36 493,010,000 8,571,403 4.840 2021-02-05
1075 2021-02-08 1,798,951 16,000 0.36 493,010,000 8,742,902 4.860 2021-02-04
1076 2021-02-05 1,782,951 18,000 0.36 493,010,000 8,736,460 4.900 2021-02-03
1077 2021-02-01 1,764,951 -14,000 0.36 493,010,000 8,560,012 4.850 2021-01-28
1078 2021-01-29 1,778,951 -34,000 0.36 493,010,000 8,805,807 4.950 2021-01-27
1079 2021-01-27 1,812,951 46,000 0.37 493,010,000 8,665,906 4.780 2021-01-25
1080 2021-01-26 1,766,951 -4,000 0.36 493,010,000 8,428,356 4.770 2021-01-22
1081 2021-01-25 1,770,951 6,000 0.36 493,010,000 8,677,660 4.900 2021-01-21
1082 2021-01-22 1,764,951 10,000 0.36 493,010,000 8,630,610 4.890 2021-01-20
1083 2021-01-21 1,754,951 8,000 0.36 493,010,000 8,581,710 4.890 2021-01-19
1084 2021-01-20 1,746,951 -24,000 0.35 493,010,000 8,385,365 4.800 2021-01-18
1085 2021-01-15 1,770,951 -2,000 0.36 493,010,000 8,571,403 4.840 2021-01-13
1086 2021-01-13 1,772,951 2,000 0.36 493,010,000 8,722,919 4.920 2021-01-11
1087 2021-01-12 1,770,951 -152,000 0.36 493,010,000 8,713,079 4.920 2021-01-08
1088 2021-01-11 1,922,951 104,000 0.39 493,010,000 9,691,673 5.040 2021-01-07
1089 2021-01-08 1,818,951 40,000 0.37 493,010,000 9,294,840 5.110 2021-01-06
1090 2021-01-07 1,778,951 -80,000 0.36 493,010,000 9,250,545 5.200 2021-01-05
1091 2021-01-06 1,858,951 4,000 0.38 493,010,000 8,867,196 4.770 2021-01-04
1092 2021-01-05 1,854,951 42,000 0.38 493,010,000 8,922,314 4.810 2020-12-30
1093 2021-01-04 1,812,951 -168,000 0.37 493,010,000 8,393,963 4.630 2020-12-29
1094 2020-12-30 1,980,951 68,000 0.40 493,010,000 9,132,184 4.610 2020-12-28
1095 2020-12-28 1,912,951 2,000 0.39 493,010,000 8,550,891 4.470 2020-12-22
1096 2020-12-22 1,910,951 -58,000 0.39 493,010,000 8,465,513 4.430 2020-12-18
1097 2020-12-21 1,968,951 10,000 0.40 493,010,000 8,978,417 4.560 2020-12-17
1098 2020-12-18 1,958,951 4,000 0.40 493,010,000 9,187,480 4.690 2020-12-16
1099 2020-12-16 1,954,951 31,999 0.40 493,010,000 9,168,720 4.690 2020-12-14
1100 2020-12-15 1,922,952 -42,000 0.39 493,010,000 9,249,399 4.810 2020-12-11
1101 2020-12-14 1,964,952 142,000 0.40 493,010,000 9,530,017 4.850 2020-12-10
1102 2020-12-11 1,822,952 -238,000 0.37 493,010,000 8,914,235 4.890 2020-12-09
1103 2020-12-10 2,060,952 232,000 0.42 493,010,000 9,933,789 4.820 2020-12-08
1104 2020-12-09 1,828,952 -58,000 0.37 493,010,000 8,760,680 4.790 2020-12-07
1105 2020-12-03 1,886,952 -112,000 0.38 493,010,000 8,755,457 4.640 2020-12-01
1106 2020-12-01 1,998,952 14,000 0.41 493,010,000 8,895,336 4.450 2020-11-27
1107 2020-11-23 1,984,952 -28,000 0.40 493,010,000 8,515,444 4.290 2020-11-19
1108 2020-11-20 2,012,952 -12,000 0.41 493,010,000 8,736,212 4.340 2020-11-18
1109 2020-11-19 2,024,952 40,000 0.41 493,010,000 8,666,795 4.280 2020-11-17
1110 2020-11-18 1,984,952 -282,000 0.40 493,010,000 8,178,002 4.120 2020-11-16
1111 2020-11-17 2,266,952 304,000 0.46 493,010,000 9,453,190 4.170 2020-11-13
1112 2020-11-16 1,962,952 94,000 0.40 493,010,000 8,185,510 4.170 2020-11-12
1113 2020-11-05 1,868,952 6,000 0.38 493,010,000 7,214,155 3.860 2020-11-03
1114 2020-11-04 1,862,952 -330,000 0.38 493,010,000 7,060,588 3.790 2020-11-02
1115 2020-11-03 2,192,952 -78,000 0.44 493,010,000 8,157,781 3.720 2020-10-30
1116 2020-10-28 2,270,952 10,000 0.46 493,010,000 8,334,394 3.670 2020-10-23
1117 2020-10-27 2,260,952 4,000 0.46 493,010,000 8,207,256 3.630 2020-10-22
1118 2020-10-23 2,256,952 12,000 0.46 493,010,000 8,328,153 3.690 2020-10-21
1119 2020-10-22 2,244,952 14,000 0.46 493,010,000 8,306,322 3.700 2020-10-20
1120 2020-10-21 2,230,952 24,000 0.45 493,010,000 8,254,522 3.700 2020-10-19
1121 2020-10-20 2,206,952 14,000 0.45 493,010,000 8,231,931 3.730 2020-10-16
1122 2020-10-19 2,192,952 -224,000 0.44 493,010,000 8,201,640 3.740 2020-10-15
1123 2020-10-16 2,416,952 10,000 0.49 493,010,000 9,063,570 3.750 2020-10-14
1124 2020-10-15 2,406,952 44,000 0.49 493,010,000 9,074,209 3.770 2020-10-12
1125 2020-10-14 2,362,952 4,000 0.48 493,010,000 8,861,070 3.750 2020-10-09
1126 2020-09-30 2,358,952 2,000 0.48 493,010,000 9,152,734 3.880 2020-09-28
1127 2020-09-25 2,356,952 2,000 0.48 493,010,000 9,074,265 3.850 2020-09-23
1128 2020-09-24 2,354,952 6,000 0.48 493,010,000 9,184,313 3.900 2020-09-22
1129 2020-09-23 2,348,952 4,000 0.48 493,010,000 9,137,423 3.890 2020-09-21
1130 2020-09-22 2,344,952 38,000 0.48 493,010,000 9,028,065 3.850 2020-09-18
1131 2020-09-21 2,306,952 6,000 0.47 493,010,000 8,927,904 3.870 2020-09-17
1132 2020-09-18 2,300,952 10,000 0.47 493,010,000 8,812,646 3.830 2020-09-16
1133 2020-09-17 2,290,952 18,000 0.46 493,010,000 8,797,256 3.840 2020-09-15
1134 2020-09-16 2,272,952 28,000 0.46 493,010,000 8,705,406 3.830 2020-09-14
1135 2020-09-11 2,244,952 -2,000 0.46 493,010,000 8,418,570 3.750 2020-09-09
1136 2020-09-04 2,246,952 -228,000 0.46 493,010,000 8,605,826 3.830 2020-09-02
1137 2020-09-03 2,474,952 240,000 0.50 493,010,000 9,404,818 3.800 2020-09-01
1138 2020-09-02 2,234,952 235 0.45 493,010,000 8,492,818 3.800 2020-08-31
1139 2020-09-01 2,234,717 -1,058 0.45 493,010,000 8,335,494 3.730 2020-08-28
1140 2020-08-31 2,235,775 823 0.45 493,010,000 8,294,725 3.710 2020-08-27
1141 2020-08-19 2,234,952 16,000 0.45 493,010,000 8,425,769 3.770 2020-08-17
1142 2020-08-14 2,218,952 -16,000 0.45 493,010,000 8,321,070 3.750 2020-08-12
1143 2020-08-11 2,234,952 -2,000 0.45 493,010,000 8,381,070 3.750 2020-08-07
1144 2020-08-06 2,236,952 2,000 0.45 493,010,000 8,545,157 3.820 2020-08-04
1145 2020-07-30 2,234,952 422,100 0.45 493,010,000 8,314,021 3.720 2020-07-28
1146 2020-07-29 1,812,852 -6,000 0.37 493,010,000 6,725,681 3.710 2020-07-27
1147 2020-07-28 1,818,852 -1,962,000 0.37 493,010,000 6,747,941 3.710 2020-07-24
1148 2020-07-27 3,780,852 -10,000 0.77 493,010,000 14,367,238 3.800 2020-07-23
1149 2020-07-24 3,790,852 1,634,000 0.77 493,010,000 14,556,872 3.840 2020-07-22
1150 2020-07-23 2,156,852 275,900 0.44 493,010,000 8,196,038 3.800 2020-07-21
1151 2020-07-22 1,880,952 6,000 0.38 493,010,000 7,222,856 3.840 2020-07-20
1152 2020-07-21 1,874,952 -20,000 0.38 493,010,000 7,106,068 3.790 2020-07-17
1153 2020-07-20 1,894,952 -28,000 0.38 493,010,000 7,162,919 3.780 2020-07-16
1154 2020-07-14 1,922,952 4,000 0.39 493,010,000 7,441,824 3.870 2020-07-10
1155 2020-07-13 1,918,952 140,000 0.39 493,010,000 7,579,860 3.950 2020-07-09
1156 2020-07-10 1,778,952 -12,000 0.36 493,010,000 6,937,913 3.900 2020-07-08
1157 2020-07-09 1,790,952 16,000 0.36 493,010,000 7,002,622 3.910 2020-07-07
1158 2020-07-07 1,774,952 -6,000 0.36 493,010,000 6,727,068 3.790 2020-07-03
1159 2020-07-06 1,780,952 -4,000 0.36 493,010,000 6,518,284 3.660 2020-07-02
1160 2020-06-29 1,784,952 -18,000 0.36 493,010,000 6,497,225 3.640 2020-06-24
1161 2020-06-26 1,802,952 18,000 0.37 493,010,000 6,580,775 3.650 2020-06-23
1162 2020-06-24 1,784,952 -10,000 0.36 493,010,000 6,604,322 3.700 2020-06-22
1163 2020-06-23 1,794,952 4,000 0.36 493,010,000 6,659,272 3.710 2020-06-19
1164 2020-06-22 1,790,952 -2,000 0.36 493,010,000 6,626,522 3.700 2020-06-18
1165 2020-06-19 1,792,952 -2,000 0.36 493,010,000 6,669,781 3.720 2020-06-17
1166 2020-06-18 1,794,952 -32,000 0.36 493,010,000 6,677,221 3.720 2020-06-16
1167 2020-06-17 1,826,952 2,000 0.37 493,010,000 6,631,836 3.630 2020-06-15
1168 2020-06-12 1,824,952 162,000 0.37 493,010,000 6,807,071 3.730 2020-06-10
1169 2020-06-11 1,662,952 -300,000 0.34 493,010,000 6,285,959 3.780 2020-06-09
1170 2020-06-05 1,962,952 -12,000 0.40 493,010,000 7,184,404 3.660 2020-06-03
1171 2020-06-04 1,974,952 -576,000 0.40 493,010,000 7,109,827 3.600 2020-06-02
1172 2020-06-03 2,550,952 20,000 0.52 493,010,000 9,157,918 3.590 2020-06-01
1173 2020-05-29 2,530,952 -56,000 0.51 493,010,000 9,592,308 3.790 2020-05-27
1174 2020-05-28 2,586,952 405,007 0.52 493,010,000 9,908,026 3.830 2020-05-26
1175 2020-05-27 2,181,945 756,000 0.44 493,010,000 8,291,391 3.800 2020-05-25
1176 2020-05-26 1,425,945 -540,000 0.29 493,010,000 5,432,850 3.810 2020-05-22
1177 2020-05-25 1,965,945 -15,000 0.40 493,010,000 7,549,229 3.840 2020-05-21
1178 2020-05-20 1,980,945 -14,000 0.40 493,010,000 7,705,876 3.890 2020-05-18
1179 2020-05-14 1,994,945 -8,000 0.40 493,010,000 7,800,235 3.910 2020-05-12
1180 2020-05-13 2,002,945 8,000 0.41 493,010,000 7,931,662 3.960 2020-05-11
1181 2020-05-12 1,994,945 42,000 0.40 493,010,000 7,899,982 3.960 2020-05-08
1182 2020-05-11 1,952,945 28,000 0.40 493,010,000 7,616,486 3.900 2020-05-07
1183 2020-05-08 1,924,945 70,000 0.39 493,010,000 7,526,535 3.910 2020-05-06
1184 2020-05-07 1,854,945 150,000 0.38 493,010,000 7,197,187 3.880 2020-05-05
1185 2020-05-06 1,704,945 -464,000 0.35 493,010,000 6,700,434 3.930 2020-05-04
1186 2020-05-05 2,168,945 146,000 0.44 493,010,000 8,675,780 4.000 2020-04-29
1187 2020-05-04 2,022,945 20,000 0.41 493,010,000 7,869,256 3.890 2020-04-28
1188 2020-04-29 2,002,945 74,000 0.41 493,010,000 7,711,338 3.850 2020-04-27
1189 2020-04-28 1,928,945 86,000 0.39 493,010,000 7,175,675 3.720 2020-04-24
1190 2020-04-24 1,842,945 8,000 0.37 493,010,000 6,818,897 3.700 2020-04-22
1191 2020-04-23 1,834,945 8,000 0.37 493,010,000 6,862,694 3.740 2020-04-21
1192 2020-04-22 1,826,945 38,000 0.37 493,010,000 6,978,930 3.820 2020-04-20
1193 2020-04-21 1,788,945 30,000 0.36 493,010,000 6,780,102 3.790 2020-04-17
1194 2020-04-20 1,758,945 -172,000 0.36 493,010,000 6,613,633 3.760 2020-04-16
1195 2020-04-17 1,930,945 46,000 0.39 493,010,000 7,337,591 3.800 2020-04-15
1196 2020-04-16 1,884,945 30,000 0.38 493,010,000 7,162,791 3.800 2020-04-14
1197 2020-04-15 1,854,945 66,000 0.38 493,010,000 7,011,692 3.780 2020-04-09
1198 2020-04-14 1,788,945 18,000 0.36 493,010,000 6,619,097 3.700 2020-04-08
1199 2020-04-09 1,770,945 -29,007 0.36 493,010,000 6,552,497 3.700 2020-04-07
1200 2020-04-08 1,799,952 20,000 0.37 493,010,000 6,533,826 3.630 2020-04-06
1201 2020-04-07 1,779,952 8,000 0.36 493,010,000 6,585,822 3.700 2020-04-03
1202 2020-04-06 1,771,952 -22,000 0.36 493,010,000 6,591,661 3.720 2020-04-02
1203 2020-04-02 1,793,952 12,000 0.36 493,010,000 6,852,897 3.820 2020-03-31
1204 2020-04-01 1,781,952 6,000 0.36 493,010,000 6,753,598 3.790 2020-03-30
1205 2020-03-31 1,775,952 -262,000 0.36 493,010,000 6,855,175 3.860 2020-03-27
1206 2020-03-30 2,037,952 -22,000 0.41 493,010,000 7,784,977 3.820 2020-03-26
1207 2020-03-27 2,059,952 204,000 0.42 493,010,000 7,827,818 3.800 2020-03-25
1208 2020-03-26 1,855,952 110,000 0.38 493,010,000 6,737,106 3.630 2020-03-24
1209 2020-03-25 1,745,952 58,000 0.35 493,010,000 6,163,211 3.530 2020-03-23
1210 2020-03-24 1,687,952 -24,000 0.34 493,010,000 6,228,543 3.690 2020-03-20
1211 2020-03-23 1,711,952 -214,000 0.35 493,010,000 6,385,581 3.730 2020-03-19
1212 2020-03-20 1,925,952 -16,000 0.39 493,010,000 7,453,434 3.870 2020-03-18
1213 2020-03-19 1,941,952 174,000 0.39 493,010,000 7,709,549 3.970 2020-03-17
1214 2020-03-18 1,767,952 212,000 0.36 493,010,000 7,195,565 4.070 2020-03-16
1215 2020-03-17 1,555,952 6,000 0.32 493,010,000 6,659,475 4.280 2020-03-13
1216 2020-03-16 1,549,952 -28,000 0.31 493,010,000 6,633,795 4.280 2020-03-12
1217 2020-03-13 1,577,952 66,000 0.32 493,010,000 6,974,548 4.420 2020-03-11
1218 2020-03-05 1,511,952 8,000 0.31 493,010,000 6,713,067 4.440 2020-03-03
1219 2020-03-03 1,503,952 -18,000 0.31 493,010,000 6,587,310 4.380 2020-02-28
1220 2020-03-02 1,521,952 -24,000 0.31 493,010,000 6,742,247 4.430 2020-02-27
1221 2020-02-28 1,545,952 -72,000 0.31 493,010,000 6,879,486 4.450 2020-02-26
1222 2020-02-27 1,617,952 114,000 0.33 493,010,000 7,118,989 4.400 2020-02-25
1223 2020-02-26 1,503,952 -24,000 0.31 493,010,000 6,662,507 4.430 2020-02-24
1224 2020-02-25 1,527,952 -50,000 0.31 493,010,000 6,982,741 4.570 2020-02-21
1225 2020-02-24 1,577,952 -66,000 0.32 493,010,000 7,416,374 4.700 2020-02-20
1226 2020-02-21 1,643,952 -124,000 0.33 493,010,000 7,644,377 4.650 2020-02-19
1227 2020-02-20 1,767,952 -44,000 0.36 493,010,000 8,097,220 4.580 2020-02-18
1228 2020-02-19 1,811,952 -40,000 0.37 493,010,000 8,371,218 4.620 2020-02-17
1229 2020-02-18 1,851,952 -90,000 0.38 493,010,000 8,648,616 4.670 2020-02-14
1230 2020-02-17 1,941,952 6,000 0.39 493,010,000 8,952,399 4.610 2020-02-13
1231 2020-02-11 1,935,952 -350,000 0.39 493,010,000 8,827,941 4.560 2020-02-07
1232 2020-02-05 2,285,952 12,000 0.46 493,010,000 10,126,767 4.430 2020-02-03
1233 2020-02-04 2,273,952 -8,000 0.46 493,010,000 9,937,170 4.370 2020-01-31
1234 2020-02-03 2,281,952 -4,000 0.46 493,010,000 10,063,408 4.410 2020-01-30
1235 2020-01-31 2,285,952 -20,000 0.46 493,010,000 10,423,941 4.560 2020-01-29
1236 2020-01-29 2,305,952 10,000 0.47 493,010,000 11,460,581 4.970 2020-01-22
1237 2020-01-23 2,295,952 353,746 0.47 493,010,000 11,204,246 4.880 2020-01-21
1238 2020-01-22 1,942,206 -428,000 0.39 493,010,000 9,730,452 5.010 2020-01-20
1239 2020-01-21 2,370,206 -22,000 0.48 493,010,000 11,851,030 5.000 2020-01-17
1240 2020-01-20 2,392,206 -22,000 0.49 493,010,000 11,673,965 4.880 2020-01-16
1241 2020-01-17 2,414,206 22,000 0.49 493,010,000 11,950,320 4.950 2020-01-15
1242 2020-01-16 2,392,206 308,000 0.49 493,010,000 11,650,043 4.870 2020-01-14
1243 2020-01-15 2,084,206 10,000 0.42 493,010,000 10,025,031 4.810 2020-01-13
1244 2020-01-14 2,074,206 8,000 0.42 493,010,000 10,059,899 4.850 2020-01-10
1245 2020-01-13 2,066,206 78,000 0.42 493,010,000 10,000,437 4.840 2020-01-09
1246 2020-01-10 1,988,206 22,000 0.40 493,010,000 9,245,158 4.650 2020-01-08
1247 2020-01-09 1,966,206 10,000 0.40 493,010,000 9,241,168 4.700 2020-01-07
1248 2020-01-08 1,956,206 10,000 0.40 493,010,000 9,155,044 4.680 2020-01-06
1249 2020-01-06 1,946,206 -56,000 0.39 493,010,000 9,147,168 4.700 2020-01-02
1250 2020-01-03 2,002,206 -64,000 0.41 493,010,000 9,270,214 4.630 2019-12-30
1251 2020-01-02 2,066,206 -50,000 0.42 493,010,000 9,483,886 4.590 2019-12-27
1252 2019-12-30 2,116,206 -68,000 0.43 493,010,000 9,522,927 4.500 2019-12-23
1253 2019-12-27 2,184,206 250,000 0.44 493,010,000 9,785,243 4.480 2019-12-20
1254 2019-12-23 1,934,206 -24,000 0.39 493,010,000 8,955,374 4.630 2019-12-19
1255 2019-12-20 1,958,206 -10,000 0.40 493,010,000 9,066,494 4.630 2019-12-18
1256 2019-12-19 1,968,206 66,000 0.40 493,010,000 9,093,112 4.620 2019-12-17
1257 2019-12-16 1,902,206 12,000 0.39 493,010,000 8,616,993 4.530 2019-12-12
1258 2019-12-13 1,890,206 -46,000 0.38 493,010,000 8,562,633 4.530 2019-12-11
1259 2019-12-12 1,936,206 -24,000 0.39 493,010,000 8,712,927 4.500 2019-12-10
1260 2019-12-11 1,960,206 -16,000 0.40 493,010,000 8,820,927 4.500 2019-12-09
1261 2019-12-09 1,976,206 -10,000 0.40 493,010,000 8,853,403 4.480 2019-12-05
1262 2019-12-06 1,986,206 -2,000 0.40 493,010,000 8,898,203 4.480 2019-12-04
1263 2019-12-05 1,988,206 -98,000 0.40 493,010,000 8,946,927 4.500 2019-12-03
1264 2019-12-04 2,086,206 -14,000 0.42 493,010,000 9,387,927 4.500 2019-12-02
1265 2019-12-03 2,100,206 -12,000 0.43 493,010,000 9,450,927 4.500 2019-11-29
1266 2019-12-02 2,112,206 -12,000 0.43 493,010,000 9,526,049 4.510 2019-11-28
1267 2019-11-29 2,124,206 26,000 0.43 493,010,000 9,643,895 4.540 2019-11-27
1268 2019-11-28 2,098,206 70,000 0.43 493,010,000 9,378,981 4.470 2019-11-26
1269 2019-11-27 2,028,206 -4,000 0.41 493,010,000 9,167,491 4.520 2019-11-25
1270 2019-11-26 2,032,206 -14,000 0.41 493,010,000 9,144,927 4.500 2019-11-22
1271 2019-11-25 2,046,206 -50,000 0.42 493,010,000 9,207,927 4.500 2019-11-21
1272 2019-11-22 2,096,206 12,000 0.43 493,010,000 9,726,396 4.640 2019-11-20
1273 2019-11-21 2,084,206 34,000 0.42 493,010,000 9,712,400 4.660 2019-11-19
1274 2019-11-20 2,050,206 -8,000 0.42 493,010,000 9,430,948 4.600 2019-11-18
1275 2019-11-19 2,058,206 -8,000 0.42 493,010,000 9,406,001 4.570 2019-11-15
1276 2019-11-18 2,066,206 78,000 0.42 493,010,000 9,442,561 4.570 2019-11-14
1277 2019-11-14 1,988,206 78,000 0.40 493,010,000 9,046,337 4.550 2019-11-12
1278 2019-11-13 1,910,206 -8,000 0.39 493,010,000 8,825,152 4.620 2019-11-11
1279 2019-11-12 1,918,206 12,000 0.39 493,010,000 9,111,479 4.750 2019-11-08
1280 2019-11-11 1,906,206 74,000 0.39 493,010,000 9,111,665 4.780 2019-11-07
1281 2019-11-08 1,832,206 -12,000 0.37 493,010,000 8,666,334 4.730 2019-11-06
1282 2019-11-06 1,844,206 98,000 0.37 493,010,000 8,686,210 4.710 2019-11-04
1283 2019-11-05 1,746,206 28,000 0.35 493,010,000 8,067,472 4.620 2019-11-01
1284 2019-11-04 1,718,206 -154,000 0.35 493,010,000 7,920,930 4.610 2019-10-31
1285 2019-11-01 1,872,206 -248,000 0.38 493,010,000 8,649,592 4.620 2019-10-30
1286 2019-10-31 2,120,206 -172,000 0.43 493,010,000 9,795,352 4.620 2019-10-29
1287 2019-10-30 2,292,206 126,000 0.46 493,010,000 10,727,524 4.680 2019-10-28
1288 2019-10-28 2,166,206 -50,000 0.44 493,010,000 10,007,872 4.620 2019-10-24
1289 2019-10-25 2,216,206 -980,000 0.45 493,010,000 9,906,441 4.470 2019-10-23
1290 2019-10-24 3,196,206 4,000 0.65 493,010,000 14,414,889 4.510 2019-10-22
1291 2019-10-23 3,192,206 368,000 0.65 493,010,000 14,428,771 4.520 2019-10-21
1292 2019-10-22 2,824,206 124,000 0.57 493,010,000 12,708,927 4.500 2019-10-18
1293 2019-10-21 2,700,206 2,000 0.55 493,010,000 12,231,933 4.530 2019-10-17
1294 2019-10-18 2,698,206 -4,000 0.55 493,010,000 12,060,981 4.470 2019-10-16
1295 2019-10-17 2,702,206 -264,000 0.55 493,010,000 12,078,861 4.470 2019-10-15
1296 2019-10-16 2,966,206 254,000 0.60 493,010,000 13,288,603 4.480 2019-10-14
1297 2019-10-15 2,712,206 460,000 0.55 493,010,000 12,042,195 4.440 2019-10-11
1298 2019-10-14 2,252,206 -494,000 0.46 493,010,000 9,819,618 4.360 2019-10-10
1299 2019-10-11 2,746,206 -48,000 0.56 493,010,000 12,248,079 4.460 2019-10-09
1300 2019-10-09 2,794,206 -166,000 0.57 493,010,000 11,959,202 4.280 2019-10-04
1301 2019-10-08 2,960,206 -360,000 0.60 493,010,000 12,788,090 4.320 2019-10-03
1302 2019-10-04 3,320,206 541,007 0.67 493,010,000 14,376,492 4.330 2019-10-02
1303 2019-10-03 2,779,199 -54,000 0.56 493,010,000 12,172,892 4.380 2019-09-30
1304 2019-10-02 2,833,199 126,000 0.57 493,010,000 12,267,752 4.330 2019-09-27
1305 2019-09-26 2,707,199 -20,000 0.55 493,010,000 11,911,676 4.400 2019-09-24
1306 2019-09-25 2,727,199 88,000 0.55 493,010,000 12,081,492 4.430 2019-09-23
1307 2019-09-23 2,639,199 -46,000 0.54 493,010,000 11,770,828 4.460 2019-09-19
1308 2019-09-19 2,685,199 -24,000 0.54 493,010,000 12,056,544 4.490 2019-09-17
1309 2019-09-18 2,709,199 36,000 0.55 493,010,000 12,353,947 4.560 2019-09-16
1310 2019-09-17 2,673,199 -8,000 0.54 493,010,000 12,296,715 4.600 2019-09-13
1311 2019-09-16 2,681,199 -4,000 0.54 493,010,000 12,306,703 4.590 2019-09-12
1312 2019-09-13 2,685,199 -2,000 0.54 493,010,000 12,405,619 4.620 2019-09-11
1313 2019-09-12 2,687,199 -62,000 0.55 493,010,000 12,199,883 4.540 2019-09-10
1314 2019-09-11 2,749,199 6,000 0.56 493,010,000 12,591,331 4.580 2019-09-09
1315 2019-09-09 2,743,199 -16,000 0.56 493,010,000 12,371,827 4.510 2019-09-05
1316 2019-09-06 2,759,199 -58,000 0.56 493,010,000 12,499,171 4.530 2019-09-04
1317 2019-08-28 2,817,199 2,000 0.57 493,010,000 12,564,708 4.460 2019-08-26
1318 2019-08-27 2,815,199 244,000 0.57 493,010,000 12,640,244 4.490 2019-08-23
1319 2019-08-26 2,571,199 -435,431 0.52 493,010,000 11,544,684 4.490 2019-08-22
1320 2019-08-23 3,006,630 215,860 0.61 493,010,000 13,650,100 4.540 2019-08-21
1321 2019-08-22 2,790,770 -10,000 0.57 493,010,000 12,725,911 4.560 2019-08-20
1322 2019-08-21 2,800,770 -29,462 0.57 493,010,000 12,771,511 4.560 2019-08-19
1323 2019-08-20 2,830,232 -48,000 0.57 493,010,000 12,877,556 4.550 2019-08-16
1324 2019-08-19 2,878,232 48,000 0.58 493,010,000 13,095,956 4.550 2019-08-15
1325 2019-08-16 2,830,232 227,062 0.57 493,010,000 12,679,439 4.480 2019-08-14
1326 2019-08-15 2,603,170 2,000 0.53 493,010,000 11,714,265 4.500 2019-08-13
1327 2019-08-14 2,601,170 -38,000 0.53 493,010,000 12,043,417 4.630 2019-08-12
1328 2019-08-09 2,639,170 -20,666 0.54 493,010,000 12,034,615 4.560 2019-08-07
1329 2019-08-06 2,659,836 -22,000 0.54 493,010,000 12,501,229 4.700 2019-08-02
1330 2019-08-05 2,681,836 -36,000 0.54 493,010,000 12,792,358 4.770 2019-08-01
1331 2019-07-31 2,717,836 -16,000 0.55 493,010,000 13,045,613 4.800 2019-07-29
1332 2019-07-30 2,733,836 -14,000 0.55 493,010,000 12,958,383 4.740 2019-07-26
1333 2019-07-29 2,747,836 -18,000 0.56 493,010,000 13,244,570 4.820 2019-07-25
1334 2019-07-26 2,765,836 -800 0.56 493,010,000 13,193,038 4.770 2019-07-24
1335 2019-07-25 2,766,636 -10,000 0.56 493,010,000 13,279,853 4.800 2019-07-23
1336 2019-07-24 2,776,636 -35,900 0.56 493,010,000 13,383,386 4.820 2019-07-22
1337 2019-07-23 2,812,536 -16,000 0.57 493,010,000 13,725,176 4.880 2019-07-19
1338 2019-07-19 2,828,536 4,000 0.57 493,010,000 13,888,112 4.910 2019-07-17
1339 2019-07-18 2,824,536 2,000 0.57 493,010,000 13,868,472 4.910 2019-07-16
1340 2019-07-15 2,822,536 -14,000 0.57 493,010,000 13,858,652 4.910 2019-07-11
1341 2019-07-12 2,836,536 -6,000 0.58 493,010,000 13,757,200 4.850 2019-07-10
1342 2019-07-11 2,842,536 -4,458 0.58 493,010,000 13,843,150 4.870 2019-07-09
1343 2019-07-10 2,846,994 -4,000 0.58 493,010,000 13,836,391 4.860 2019-07-08
1344 2019-07-09 2,850,994 -14,000 0.58 493,010,000 13,969,871 4.900 2019-07-05
1345 2019-07-05 2,864,994 16,000 0.58 493,010,000 13,923,871 4.860 2019-07-03
1346 2019-07-04 2,848,994 -84,790 0.58 493,010,000 13,646,681 4.790 2019-07-02
1347 2019-07-03 2,933,784 8,000 0.60 493,010,000 14,111,501 4.810 2019-06-28
1348 2019-07-02 2,925,784 -28,000 0.59 493,010,000 14,131,537 4.830 2019-06-27
1349 2019-06-28 2,953,784 10,000 0.60 493,010,000 14,237,239 4.820 2019-06-26
1350 2019-06-27 2,943,784 26,000 0.60 493,010,000 14,189,039 4.820 2019-06-25
1351 2019-06-25 2,917,784 50,000 0.59 493,010,000 13,801,118 4.730 2019-06-21
1352 2019-06-24 2,867,784 -927 0.58 493,010,000 13,937,430 4.860 2019-06-20
1353 2019-06-21 2,868,711 -28,980 0.58 493,010,000 13,941,935 4.860 2019-06-19
1354 2019-06-20 2,897,691 68,414 0.59 493,010,000 13,619,148 4.700 2019-06-18
1355 2019-06-18 2,829,277 -83,247 0.57 493,010,000 13,156,138 4.650 2019-06-14
1356 2019-06-17 2,912,524 54,025 0.59 493,010,000 13,805,364 4.740 2019-06-13
1357 2019-06-14 2,858,499 64,000 0.58 493,010,000 13,520,700 4.730 2019-06-12
1358 2019-06-13 2,794,499 -22,000 0.57 493,010,000 13,301,815 4.760 2019-06-11
1359 2019-06-12 2,816,499 -56,000 0.57 493,010,000 13,293,875 4.720 2019-06-10
1360 2019-06-11 2,872,499 -72,240 0.58 493,010,000 13,414,570 4.670 2019-06-06
1361 2019-06-10 2,944,739 42,000 0.60 493,010,000 13,810,826 4.690 2019-06-05
1362 2019-06-06 2,902,739 -52,000 0.59 493,010,000 13,584,819 4.680 2019-06-04
1363 2019-06-05 2,954,739 34,000 0.60 493,010,000 13,916,821 4.710 2019-06-03
1364 2019-06-04 2,920,739 -56,000 0.59 493,010,000 13,756,681 4.710 2019-05-31
1365 2019-06-03 2,976,739 -44,000 0.60 493,010,000 13,901,371 4.670 2019-05-30
1366 2019-05-31 3,020,739 36,000 0.61 493,010,000 13,834,985 4.580 2019-05-29
1367 2019-05-30 2,984,739 -46,000 0.61 493,010,000 13,879,036 4.650 2019-05-28
1368 2019-05-29 3,030,739 -48,000 0.61 493,010,000 14,032,322 4.630 2019-05-27
1369 2019-05-28 3,078,739 -3,998,000 0.62 493,010,000 14,100,625 4.580 2019-05-24
1370 2019-05-27 7,076,739 -686,000 1.44 493,010,000 31,986,860 4.520 2019-05-23
1371 2019-05-24 7,762,739 -132,000 1.57 493,010,000 37,494,029 4.830 2019-05-22
1372 2019-05-23 7,894,739 642,000 1.60 493,010,000 38,605,274 4.890 2019-05-21
1373 2019-05-22 7,252,739 3,912,000 1.47 493,010,000 35,538,421 4.900 2019-05-20
1374 2019-05-21 3,340,739 -60,000 0.68 493,010,000 16,636,880 4.980 2019-05-17
1375 2019-05-20 3,400,739 120,000 0.69 493,010,000 16,935,680 4.980 2019-05-16
1376 2019-05-17 3,280,739 2,000 0.67 493,010,000 16,272,465 4.960 2019-05-15
1377 2019-05-16 3,278,739 12,000 0.67 493,010,000 16,492,057 5.030 2019-05-14
1378 2019-05-15 3,266,739 -2,000 0.66 493,010,000 16,693,036 5.110 2019-05-10
1379 2019-05-14 3,268,739 12,000 0.66 493,010,000 16,474,445 5.040 2019-05-09
1380 2019-05-10 3,256,739 -38,000 0.66 493,010,000 16,935,043 5.200 2019-05-08
1381 2019-05-09 3,294,739 6,000 0.67 493,010,000 17,560,959 5.330 2019-05-07
1382 2019-05-07 3,288,739 -78,000 0.67 493,010,000 17,726,303 5.390 2019-05-03
1383 2019-05-06 3,366,739 10,000 0.68 493,010,000 17,843,717 5.300 2019-05-02
1384 2019-05-03 3,356,739 80,000 0.68 493,010,000 17,790,717 5.300 2019-04-30
1385 2019-05-02 3,276,739 -6,000 0.66 493,010,000 17,628,856 5.380 2019-04-29
1386 2019-04-30 3,282,739 -42,000 0.67 493,010,000 17,201,552 5.240 2019-04-26
1387 2019-04-29 3,324,739 -24,000 0.67 493,010,000 17,621,117 5.300 2019-04-25
1388 2019-04-26 3,348,739 6,000 0.68 493,010,000 17,982,728 5.370 2019-04-24
1389 2019-04-25 3,342,739 -20,000 0.68 493,010,000 17,649,662 5.280 2019-04-23
1390 2019-04-23 3,362,739 -6,000 0.68 493,010,000 17,755,262 5.280 2019-04-17
1391 2019-04-18 3,368,739 -112,000 0.68 493,010,000 17,921,691 5.320 2019-04-16
1392 2019-04-17 3,480,739 14,000 0.71 493,010,000 18,552,339 5.330 2019-04-15
1393 2019-04-16 3,466,739 -202,000 0.70 493,010,000 18,200,380 5.250 2019-04-12
1394 2019-04-15 3,668,739 100,000 0.74 493,010,000 19,444,317 5.300 2019-04-11
1395 2019-04-12 3,568,739 204,000 0.72 493,010,000 19,092,754 5.350 2019-04-10
1396 2019-04-11 3,364,739 22,400 0.68 493,010,000 17,799,469 5.290 2019-04-09
1397 2019-04-10 3,342,339 37,400 0.68 493,010,000 17,614,127 5.270 2019-04-08
1398 2019-04-08 3,304,939 -40,000 0.67 493,010,000 17,383,979 5.260 2019-04-03
1399 2019-04-04 3,344,939 37,000 0.68 493,010,000 17,494,031 5.230 2019-04-02
1400 2019-04-03 3,307,939 128,000 0.67 493,010,000 17,234,362 5.210 2019-04-01
1401 2019-04-02 3,179,939 -152,000 0.65 493,010,000 16,440,285 5.170 2019-03-29
1402 2019-04-01 3,331,939 -4,000 0.68 493,010,000 17,392,722 5.220 2019-03-28
1403 2019-03-29 3,335,939 -6,000 0.68 493,010,000 17,380,242 5.210 2019-03-27
1404 2019-03-28 3,341,939 46,000 0.68 493,010,000 17,478,341 5.230 2019-03-26
1405 2019-03-27 3,295,939 135,412 0.67 493,010,000 17,270,720 5.240 2019-03-25
1406 2019-03-26 3,160,527 52,000 0.64 493,010,000 16,592,767 5.250 2019-03-22
1407 2019-03-25 3,108,527 -25,263 0.63 493,010,000 16,413,023 5.280 2019-03-21
1408 2019-03-22 3,133,790 12,000 0.64 493,010,000 16,577,749 5.290 2019-03-20
1409 2019-03-21 3,121,790 -2,000 0.63 493,010,000 16,358,180 5.240 2019-03-19
1410 2019-03-20 3,123,790 -478,000 0.63 493,010,000 16,243,708 5.200 2019-03-18
1411 2019-03-19 3,601,790 -26,000 0.73 493,010,000 18,585,236 5.160 2019-03-15
1412 2019-03-18 3,627,790 402,000 0.74 493,010,000 18,465,451 5.090 2019-03-14
1413 2019-03-15 3,225,790 -14,000 0.65 493,010,000 16,580,561 5.140 2019-03-13
1414 2019-03-14 3,239,790 24,000 0.66 493,010,000 16,652,521 5.140 2019-03-12
1415 2019-03-12 3,215,790 22,000 0.65 493,010,000 16,143,266 5.020 2019-03-08
1416 2019-03-11 3,193,790 -8,000 0.65 493,010,000 16,416,081 5.140 2019-03-07
1417 2019-03-08 3,201,790 -14,000 0.65 493,010,000 16,489,219 5.150 2019-03-06
1418 2019-03-07 3,215,790 22,000 0.65 493,010,000 16,561,319 5.150 2019-03-05
1419 2019-03-06 3,193,790 -36,000 0.65 493,010,000 16,511,894 5.170 2019-03-04
1420 2019-03-05 3,229,790 4,000 0.66 493,010,000 16,633,419 5.150 2019-03-01
1421 2019-03-04 3,225,790 30,000 0.65 493,010,000 16,548,303 5.130 2019-02-28
1422 2019-03-01 3,195,790 190,000 0.65 493,010,000 16,298,529 5.100 2019-02-27
1423 2019-02-28 3,005,790 24,000 0.61 493,010,000 15,569,992 5.180 2019-02-26
1424 2019-02-27 2,981,790 22,000 0.60 493,010,000 15,445,672 5.180 2019-02-25
1425 2019-02-26 2,959,790 130,889 0.60 493,010,000 15,094,929 5.100 2019-02-22
1426 2019-02-25 2,828,901 62,000 0.57 493,010,000 14,483,973 5.120 2019-02-21
1427 2019-02-22 2,766,901 -24,000 0.56 493,010,000 14,138,864 5.110 2019-02-20
1428 2019-02-21 2,790,901 -14,435 0.57 493,010,000 14,149,868 5.070 2019-02-19
1429 2019-02-20 2,805,336 -12,000 0.57 493,010,000 14,082,787 5.020 2019-02-18
1430 2019-02-19 2,817,336 -6,000 0.57 493,010,000 13,945,813 4.950 2019-02-15
1431 2019-02-18 2,823,336 -12,000 0.57 493,010,000 14,116,680 5.000 2019-02-14
1432 2019-02-15 2,835,336 -190 0.58 493,010,000 14,261,740 5.030 2019-02-13
1433 2019-02-14 2,835,526 -58,571 0.58 493,010,000 14,177,630 5.000 2019-02-12
1434 2019-02-12 2,894,097 -74,000 0.59 493,010,000 14,875,659 5.140 2019-02-08
1435 2019-02-11 2,968,097 -80,000 0.60 493,010,000 14,899,847 5.020 2019-02-01
1436 2019-02-08 3,048,097 120,000 0.62 493,010,000 15,240,485 5.000 2019-01-31
1437 2019-02-01 2,928,097 -48,575 0.59 493,010,000 14,376,956 4.910 2019-01-30
1438 2019-01-31 2,976,672 26,483 0.60 493,010,000 14,466,626 4.860 2019-01-29
1439 2019-01-30 2,950,189 -38,000 0.60 493,010,000 14,396,922 4.880 2019-01-28
1440 2019-01-29 2,988,189 -40,000 0.61 493,010,000 14,672,008 4.910 2019-01-25
1441 2019-01-28 3,028,189 -64,000 0.61 493,010,000 14,838,126 4.900 2019-01-24
1442 2019-01-25 3,092,189 -14,000 0.63 493,010,000 14,904,351 4.820 2019-01-23
1443 2019-01-24 3,106,189 -14,000 0.63 493,010,000 14,754,398 4.750 2019-01-22
1444 2019-01-23 3,120,189 -30,000 0.63 493,010,000 14,883,302 4.770 2019-01-21
1445 2019-01-21 3,150,189 -16,000 0.64 493,010,000 14,931,896 4.740 2019-01-17
1446 2019-01-18 3,166,189 26,000 0.64 493,010,000 14,976,074 4.730 2019-01-16
1447 2019-01-17 3,140,189 -20,000 0.64 493,010,000 14,821,692 4.720 2019-01-15
1448 2019-01-16 3,160,189 2,000 0.64 493,010,000 14,758,083 4.670 2019-01-14
1449 2019-01-15 3,158,189 -100,672 0.64 493,010,000 14,685,579 4.650 2019-01-11
1450 2019-01-14 3,258,861 -6,000 0.66 493,010,000 15,088,526 4.630 2019-01-10
1451 2019-01-11 3,264,861 -470 0.66 493,010,000 15,181,604 4.650 2019-01-09
1452 2019-01-10 3,265,331 -6,645 0.66 493,010,000 15,053,176 4.610 2019-01-08
1453 2019-01-09 3,271,976 -26,000 0.66 493,010,000 14,985,650 4.580 2019-01-07
1454 2019-01-08 3,297,976 -76,000 0.67 493,010,000 15,005,791 4.550 2019-01-04
1455 2019-01-07 3,373,976 -2,411 0.68 493,010,000 15,385,331 4.560 2019-01-03
1456 2019-01-04 3,376,387 60,000 0.68 493,010,000 15,700,200 4.650 2019-01-02
1457 2019-01-03 3,316,387 122,000 0.67 493,010,000 15,520,691 4.680 2018-12-28
1458 2019-01-02 3,194,387 -152,113 0.65 493,010,000 15,045,563 4.710 2018-12-27
1459 2018-12-28 3,346,500 52,000 0.68 493,010,000 15,527,760 4.640 2018-12-21
1460 2018-12-27 3,294,500 76,000 0.67 493,010,000 15,418,260 4.680 2018-12-20
1461 2018-12-21 3,218,500 -212,000 0.65 493,010,000 15,062,580 4.680 2018-12-19
1462 2018-12-20 3,430,500 -10,000 0.70 493,010,000 16,157,655 4.710 2018-12-18
1463 2018-12-19 3,440,500 42,000 0.70 493,010,000 16,170,350 4.700 2018-12-17
1464 2018-12-18 3,398,500 14,000 0.69 493,010,000 16,346,785 4.810 2018-12-14
1465 2018-12-17 3,384,500 60,771 0.69 493,010,000 16,110,220 4.760 2018-12-13
1466 2018-12-14 3,323,729 -276,000 0.67 493,010,000 15,555,052 4.680 2018-12-12
1467 2018-12-13 3,599,729 182,000 0.73 493,010,000 16,846,732 4.680 2018-12-11
1468 2018-12-12 3,417,729 68,000 0.69 493,010,000 16,097,504 4.710 2018-12-10
1469 2018-12-11 3,349,729 8,000 0.68 493,010,000 15,844,218 4.730 2018-12-07
1470 2018-12-10 3,341,729 -16,000 0.68 493,010,000 15,839,795 4.740 2018-12-06
1471 2018-12-07 3,357,729 2,000 0.68 493,010,000 16,352,140 4.870 2018-12-05
1472 2018-12-06 3,355,729 58,000 0.68 493,010,000 16,409,515 4.890 2018-12-04
1473 2018-12-05 3,297,729 4,000 0.67 493,010,000 15,961,008 4.840 2018-12-03
1474 2018-12-04 3,293,729 174,000 0.67 493,010,000 15,711,087 4.770 2018-11-30
1475 2018-12-03 3,119,729 44,000 0.63 493,010,000 15,411,461 4.940 2018-11-29
1476 2018-11-30 3,075,729 -10,000 0.62 493,010,000 15,593,946 5.070 2018-11-28
1477 2018-11-28 3,085,729 -4,000 0.63 493,010,000 15,582,931 5.050 2018-11-26
1478 2018-11-26 3,089,729 52,000 0.63 493,010,000 15,448,645 5.000 2018-11-22
1479 2018-11-23 3,037,729 -24,000 0.62 493,010,000 15,340,531 5.050 2018-11-21
1480 2018-11-22 3,061,729 -390,000 0.62 493,010,000 15,308,645 5.000 2018-11-20
1481 2018-11-21 3,451,729 122,000 0.70 493,010,000 17,603,818 5.100 2018-11-19
1482 2018-11-20 3,329,729 262,000 0.68 493,010,000 16,748,537 5.030 2018-11-16
1483 2018-11-19 3,067,729 62,000 0.62 493,010,000 15,369,322 5.010 2018-11-15
1484 2018-11-16 3,005,729 -58,000 0.61 493,010,000 15,118,817 5.030 2018-11-14
1485 2018-11-15 3,063,729 82,000 0.62 493,010,000 14,797,811 4.830 2018-11-13
1486 2018-11-14 2,981,729 38,000 0.60 493,010,000 14,461,386 4.850 2018-11-12
1487 2018-11-13 2,943,729 6,000 0.60 493,010,000 13,923,838 4.730 2018-11-09
1488 2018-11-12 2,937,729 6,000 0.60 493,010,000 13,983,590 4.760 2018-11-08
1489 2018-11-09 2,931,729 8,000 0.59 493,010,000 14,042,982 4.790 2018-11-07
1490 2018-11-08 2,923,729 22,000 0.59 493,010,000 13,858,475 4.740 2018-11-06
1491 2018-11-07 2,901,729 16,000 0.59 493,010,000 13,522,057 4.660 2018-11-05
1492 2018-11-06 2,885,729 -127,000 0.59 493,010,000 13,649,498 4.730 2018-11-02
1493 2018-11-05 3,012,729 1,000 0.61 493,010,000 13,888,681 4.610 2018-11-01
1494 2018-11-02 3,011,729 -2,000 0.61 493,010,000 13,703,367 4.550 2018-10-31
1495 2018-11-01 3,013,729 54,000 0.61 493,010,000 13,380,957 4.440 2018-10-30
1496 2018-10-31 2,959,729 10,000 0.60 493,010,000 13,141,197 4.440 2018-10-29
1497 2018-10-30 2,949,729 16,000 0.60 493,010,000 13,037,802 4.420 2018-10-26
1498 2018-10-29 2,933,729 68,000 0.60 493,010,000 13,025,757 4.440 2018-10-25
1499 2018-10-26 2,865,729 -2,000 0.58 493,010,000 12,953,095 4.520 2018-10-24
1500 2018-10-25 2,867,729 44,000 0.58 493,010,000 12,876,103 4.490 2018-10-23
1501 2018-10-23 2,823,729 8,000 0.57 493,010,000 12,650,306 4.480 2018-10-19
1502 2018-10-22 2,815,729 12,000 0.57 493,010,000 12,276,578 4.360 2018-10-18
1503 2018-10-18 2,803,729 16,000 0.57 493,010,000 12,476,594 4.450 2018-10-15
1504 2018-10-16 2,787,729 -10,000 0.57 493,010,000 12,433,271 4.460 2018-10-12
1505 2018-10-12 2,797,729 4,000 0.57 493,010,000 12,701,690 4.540 2018-10-10
1506 2018-10-11 2,793,729 24,000 0.57 493,010,000 12,655,592 4.530 2018-10-09
1507 2018-10-10 2,769,729 4,000 0.56 493,010,000 12,519,175 4.520 2018-10-08
1508 2018-10-09 2,765,729 2,000 0.56 493,010,000 12,915,954 4.670 2018-10-05
1509 2018-10-08 2,763,729 8,000 0.56 493,010,000 12,851,340 4.650 2018-10-04
1510 2018-10-05 2,755,729 4,000 0.56 493,010,000 12,979,484 4.710 2018-10-03
1511 2018-10-04 2,751,729 32,691 0.56 493,010,000 12,988,161 4.720 2018-10-02
1512 2018-10-03 2,719,038 4,000 0.55 493,010,000 12,915,431 4.750 2018-09-28
1513 2018-10-02 2,715,038 16,000 0.55 493,010,000 12,760,679 4.700 2018-09-27
1514 2018-09-28 2,699,038 10,000 0.55 493,010,000 12,874,411 4.770 2018-09-26
1515 2018-09-27 2,689,038 -12,000 0.55 493,010,000 12,799,821 4.760 2018-09-24
1516 2018-09-26 2,701,038 260,000 0.55 493,010,000 13,478,180 4.990 2018-09-21
1517 2018-09-24 2,441,038 40,000 0.50 493,010,000 11,326,416 4.640 2018-09-20
1518 2018-09-21 2,401,038 33,291 0.49 493,010,000 11,164,827 4.650 2018-09-19
1519 2018-09-20 2,367,747 22,000 0.48 493,010,000 10,962,669 4.630 2018-09-18
1520 2018-09-19 2,345,747 2,000 0.48 493,010,000 10,743,521 4.580 2018-09-17
1521 2018-09-18 2,343,747 66,000 0.48 493,010,000 10,734,361 4.580 2018-09-14
1522 2018-09-17 2,277,747 4,000 0.46 493,010,000 10,340,971 4.540 2018-09-13
1523 2018-09-14 2,273,747 28,000 0.46 493,010,000 10,186,387 4.480 2018-09-12
1524 2018-09-13 2,245,747 28,000 0.46 493,010,000 10,060,947 4.480 2018-09-11
1525 2018-09-12 2,217,747 -2,000 0.45 493,010,000 9,979,862 4.500 2018-09-10
1526 2018-09-10 2,219,747 20,000 0.45 493,010,000 10,077,651 4.540 2018-09-06
1527 2018-09-07 2,199,747 6,000 0.45 493,010,000 10,052,844 4.570 2018-09-05
1528 2018-08-31 2,193,747 -28,481 0.44 493,010,000 10,113,174 4.610 2018-08-29
1529 2018-08-30 2,222,228 -22,000 0.45 493,010,000 10,155,582 4.570 2018-08-28
1530 2018-08-28 2,244,228 14,577 0.46 493,010,000 9,874,603 4.400 2018-08-24
1531 2018-08-27 2,229,651 -16,000 0.45 493,010,000 9,855,057 4.420 2018-08-23
1532 2018-08-24 2,245,651 15,375 0.46 493,010,000 9,835,951 4.380 2018-08-22
1533 2018-08-23 2,230,276 23,594 0.45 493,010,000 9,746,306 4.370 2018-08-21
1534 2018-08-22 2,206,682 -20,000 0.45 493,010,000 9,510,799 4.310 2018-08-20
1535 2018-08-21 2,226,682 -2,000 0.45 493,010,000 9,463,399 4.250 2018-08-17
1536 2018-08-20 2,228,682 -38,181 0.45 493,010,000 9,471,899 4.250 2018-08-16
1537 2018-08-17 2,266,863 4,000 0.46 493,010,000 9,724,842 4.290 2018-08-15
1538 2018-08-16 2,262,863 68,889 0.46 493,010,000 9,933,969 4.390 2018-08-14
1539 2018-08-15 2,193,974 -326,000 0.45 493,010,000 9,741,245 4.440 2018-08-13
1540 2018-08-14 2,519,974 84,000 0.51 493,010,000 11,289,484 4.480 2018-08-10
1541 2018-08-13 2,435,974 18,266 0.49 493,010,000 10,888,804 4.470 2018-08-09
1542 2018-08-10 2,417,708 20,986 0.49 493,010,000 10,710,446 4.430 2018-08-08
1543 2018-08-09 2,396,722 24,000 0.49 493,010,000 10,617,478 4.430 2018-08-07
1544 2018-08-08 2,372,722 30,000 0.48 493,010,000 10,463,704 4.410 2018-08-06
1545 2018-08-07 2,342,722 -6,784 0.48 493,010,000 10,401,686 4.440 2018-08-03
1546 2018-08-06 2,349,506 73,686 0.48 493,010,000 10,502,292 4.470 2018-08-02
1547 2018-08-03 2,275,820 32,000 0.46 493,010,000 10,332,223 4.540 2018-08-01
1548 2018-08-01 2,243,820 663 0.46 493,010,000 10,478,639 4.670 2018-07-30
1549 2018-07-31 2,243,157 -4,000 0.45 493,010,000 10,430,680 4.650 2018-07-27
1550 2018-07-30 2,247,157 -16,000 0.46 493,010,000 10,224,564 4.550 2018-07-26
1551 2018-07-27 2,263,157 5,342 0.46 493,010,000 10,410,522 4.600 2018-07-25
1552 2018-07-26 2,257,815 -46,000 0.46 493,010,000 10,340,793 4.580 2018-07-24
1553 2018-07-25 2,303,815 -18,420 0.47 493,010,000 10,482,358 4.550 2018-07-23
1554 2018-07-24 2,322,235 -50,000 0.47 493,010,000 10,728,726 4.620 2018-07-20
1555 2018-07-23 2,372,235 30,134 0.48 493,010,000 10,841,114 4.570 2018-07-19
1556 2018-07-20 2,342,101 -192,000 0.48 493,010,000 10,656,560 4.550 2018-07-18
1557 2018-07-19 2,534,101 42,000 0.51 493,010,000 11,631,524 4.590 2018-07-17
1558 2018-07-18 2,492,101 -2,000 0.51 493,010,000 11,538,428 4.630 2018-07-16
1559 2018-07-17 2,494,101 4,000 0.51 493,010,000 11,722,275 4.700 2018-07-13
1560 2018-07-16 2,490,101 -715,329 0.51 493,010,000 11,529,168 4.630 2018-07-12
1561 2018-07-13 3,205,430 34,000 0.65 493,010,000 14,648,815 4.570 2018-07-11
1562 2018-07-12 3,171,430 120,000 0.64 493,010,000 14,747,150 4.650 2018-07-10
1563 2018-07-11 3,051,430 6,000 0.62 493,010,000 13,853,492 4.540 2018-07-09
1564 2018-07-10 3,045,430 47,762 0.62 493,010,000 13,734,889 4.510 2018-07-06
1565 2018-07-09 2,997,668 -20,000 0.61 493,010,000 13,609,413 4.540 2018-07-05
1566 2018-07-06 3,017,668 -2,358,000 0.61 493,010,000 13,851,096 4.590 2018-07-04
1567 2018-07-05 5,375,668 -112,000 1.09 493,010,000 24,996,856 4.650 2018-07-03
1568 2018-07-04 5,487,668 10,000 1.11 493,010,000 25,956,670 4.730 2018-06-29
1569 2018-07-03 5,477,668 1,842,000 1.11 493,010,000 25,745,040 4.700 2018-06-28
1570 2018-06-29 3,635,668 21,650 0.74 493,010,000 17,160,353 4.720 2018-06-27
1571 2018-06-28 3,614,018 -1,382,000 0.73 493,010,000 17,564,127 4.860 2018-06-26
1572 2018-06-27 4,996,018 -268,000 1.01 493,010,000 24,880,170 4.980 2018-06-25
1573 2018-06-26 5,264,018 2,000 1.07 493,010,000 26,688,571 5.070 2018-06-22
1574 2018-06-25 5,262,018 10,000 1.07 493,010,000 26,836,292 5.100 2018-06-21
1575 2018-06-22 5,252,018 6,000 1.07 493,010,000 26,995,373 5.140 2018-06-20
1576 2018-06-21 5,246,018 14,000 1.06 493,010,000 27,069,453 5.160 2018-06-19
1577 2018-06-20 5,232,018 50,000 1.06 493,010,000 27,834,336 5.320 2018-06-15
1578 2018-06-19 5,182,018 65,611 1.05 493,010,000 27,568,336 5.320 2018-06-14
1579 2018-06-15 5,116,407 -91,248 1.04 493,010,000 27,423,942 5.360 2018-06-13
1580 2018-06-14 5,207,655 62,000 1.06 493,010,000 27,756,801 5.330 2018-06-12
1581 2018-06-13 5,145,655 28,000 1.04 493,010,000 27,426,341 5.330 2018-06-11
1582 2018-06-12 5,117,655 60,000 1.04 493,010,000 27,635,337 5.400 2018-06-08
1583 2018-06-08 5,057,655 -4,104,000 1.03 493,010,000 27,564,220 5.450 2018-06-06
1584 2018-06-07 9,161,655 50,000 1.86 493,010,000 50,297,486 5.490 2018-06-05
1585 2018-06-05 9,111,655 -4,000 1.85 493,010,000 49,840,753 5.470 2018-06-01
1586 2018-06-04 9,115,655 -402,268 1.85 493,010,000 49,953,789 5.480 2018-05-31
1587 2018-06-01 9,517,923 182,000 1.93 493,010,000 49,873,917 5.240 2018-05-30
1588 2018-05-31 9,335,923 86,000 1.89 493,010,000 49,480,392 5.300 2018-05-29
1589 2018-05-30 9,249,923 -576,000 1.88 493,010,000 49,949,584 5.400 2018-05-28
1590 2018-05-29 9,825,923 164,000 1.99 493,010,000 53,846,058 5.480 2018-05-25
1591 2018-05-25 9,661,923 24,000 1.96 493,010,000 55,556,057 5.750 2018-05-23
1592 2018-05-24 9,637,923 39,094 1.95 493,010,000 55,610,816 5.770 2018-05-21
1593 2018-05-23 9,598,829 4,127,000 1.95 493,010,000 55,385,243 5.770 2018-05-18
1594 2018-05-21 5,471,829 50,000 1.11 493,010,000 31,681,890 5.790 2018-05-17
1595 2018-05-18 5,421,829 24,000 1.10 493,010,000 31,826,136 5.870 2018-05-16
1596 2018-05-17 5,397,829 -120,000 1.09 493,010,000 31,523,321 5.840 2018-05-15
1597 2018-05-16 5,517,829 940,000 1.12 493,010,000 32,610,369 5.910 2018-05-14
1598 2018-05-15 4,577,829 10,000 0.93 493,010,000 26,917,635 5.880 2018-05-11
1599 2018-05-14 4,567,829 52,000 0.93 493,010,000 26,676,121 5.840 2018-05-10
1600 2018-05-11 4,515,829 366,000 0.92 493,010,000 26,688,549 5.910 2018-05-09
1601 2018-05-10 4,149,829 1,102,000 0.84 493,010,000 24,193,503 5.830 2018-05-08
1602 2018-05-09 3,047,829 22,000 0.62 493,010,000 17,555,495 5.760 2018-05-07
1603 2018-05-08 3,025,829 64,000 0.61 493,010,000 17,428,775 5.760 2018-05-04
1604 2018-05-07 2,961,829 20,000 0.60 493,010,000 17,060,135 5.760 2018-05-03
1605 2018-05-04 2,941,829 10,000 0.60 493,010,000 17,150,863 5.830 2018-05-02
1606 2018-05-03 2,931,829 -170,000 0.59 493,010,000 17,092,563 5.830 2018-04-30
1607 2018-05-02 3,101,829 -56,000 0.63 493,010,000 17,959,590 5.790 2018-04-27
1608 2018-04-30 3,157,829 98,000 0.64 493,010,000 18,378,565 5.820 2018-04-26
1609 2018-04-27 3,059,829 16,000 0.62 493,010,000 17,930,598 5.860 2018-04-25
1610 2018-04-26 3,043,829 32,000 0.62 493,010,000 17,745,523 5.830 2018-04-24
1611 2018-04-25 3,011,829 -8,000 0.61 493,010,000 17,619,200 5.850 2018-04-23
1612 2018-04-24 3,019,829 58,000 0.61 493,010,000 17,847,189 5.910 2018-04-20
1613 2018-04-23 2,961,829 4,000 0.60 493,010,000 17,504,409 5.910 2018-04-19
1614 2018-04-20 2,957,829 10,000 0.60 493,010,000 17,362,456 5.870 2018-04-18
1615 2018-04-19 2,947,829 -64,000 0.60 493,010,000 17,274,278 5.860 2018-04-17
1616 2018-04-18 3,011,829 12,000 0.61 493,010,000 17,950,501 5.960 2018-04-16
1617 2018-04-17 2,999,829 58,000 0.61 493,010,000 17,998,974 6.000 2018-04-13
1618 2018-04-16 2,941,829 -168,000 0.60 493,010,000 17,709,811 6.020 2018-04-12
1619 2018-04-13 3,109,829 8,000 0.63 493,010,000 18,752,269 6.030 2018-04-11
1620 2018-04-12 3,101,829 72,000 0.63 493,010,000 18,548,937 5.980 2018-04-10
1621 2018-04-11 3,029,829 -20,000 0.61 493,010,000 18,239,571 6.020 2018-04-09
1622 2018-04-10 3,049,829 68,000 0.62 493,010,000 18,420,967 6.040 2018-04-06
1623 2018-04-09 2,981,829 -34,000 0.60 493,010,000 17,712,064 5.940 2018-04-04
1624 2018-04-06 3,015,829 -14,000 0.61 493,010,000 18,034,657 5.980 2018-04-03
1625 2018-04-04 3,029,829 -6,000 0.61 493,010,000 18,178,974 6.000 2018-03-29
1626 2018-04-03 3,035,829 -60,000 0.62 493,010,000 18,275,691 6.020 2018-03-28
1627 2018-03-29 3,095,829 -22,000 0.63 493,010,000 18,760,724 6.060 2018-03-27
1628 2018-03-26 3,117,829 -20,000 0.63 493,010,000 19,205,827 6.160 2018-03-22
1629 2018-03-23 3,137,829 14,000 0.64 493,010,000 19,015,244 6.060 2018-03-21
1630 2018-03-22 3,123,829 -4,000 0.63 493,010,000 18,992,880 6.080 2018-03-20
1631 2018-03-21 3,127,829 -4,000 0.63 493,010,000 19,142,313 6.120 2018-03-19
1632 2018-03-20 3,131,829 -8,000 0.64 493,010,000 18,884,929 6.030 2018-03-16
1633 2018-03-19 3,139,829 -6,000 0.64 493,010,000 19,152,957 6.100 2018-03-15
1634 2018-03-16 3,145,829 -28,000 0.64 493,010,000 19,283,932 6.130 2018-03-14
1635 2018-03-15 3,173,829 -2,202,000 0.64 493,010,000 19,392,095 6.110 2018-03-13
1636 2018-03-14 5,375,829 2,232,000 1.09 493,010,000 33,222,623 6.180 2018-03-12
1637 2018-03-13 3,143,829 16,000 0.64 493,010,000 19,334,548 6.150 2018-03-09
1638 2018-03-08 3,127,829 -4,000 0.63 493,010,000 19,173,592 6.130 2018-03-06
1639 2018-03-07 3,131,829 8,000 0.64 493,010,000 18,822,292 6.010 2018-03-05
1640 2018-03-06 3,123,829 6,000 0.63 493,010,000 18,867,927 6.040 2018-03-02
1641 2018-03-05 3,117,829 -854,000 0.63 493,010,000 19,174,648 6.150 2018-03-01
1642 2018-03-02 3,971,829 -1,680,000 0.81 493,010,000 24,426,748 6.150 2018-02-28
1643 2018-03-01 5,651,829 472,000 1.15 493,010,000 35,041,340 6.200 2018-02-27
1644 2018-02-28 5,179,829 2,020,000 1.05 493,010,000 32,114,940 6.200 2018-02-26
1645 2018-02-27 3,159,829 42,000 0.64 493,010,000 19,590,940 6.200 2018-02-23
1646 2018-02-26 3,117,829 -8,000 0.63 493,010,000 19,455,253 6.240 2018-02-22
1647 2018-02-23 3,125,829 4,000 0.63 493,010,000 19,442,656 6.220 2018-02-21
1648 2018-02-22 3,121,829 6,000 0.63 493,010,000 19,355,340 6.200 2018-02-20
1649 2018-02-21 3,115,829 -24,000 0.63 493,010,000 19,131,190 6.140 2018-02-14
1650 2018-02-20 3,139,829 -2,708,000 0.64 493,010,000 19,435,542 6.190 2018-02-13
1651 2018-02-09 5,847,829 24,000 1.19 493,010,000 36,841,323 6.300 2018-02-07
1652 2018-02-08 5,823,829 2,700,000 1.18 493,010,000 36,981,314 6.350 2018-02-06
1653 2018-02-06 3,123,829 8,000 0.63 493,010,000 20,429,842 6.540 2018-02-02
1654 2018-02-01 3,115,829 -2,936,000 0.63 493,010,000 20,408,680 6.550 2018-01-30
1655 2018-01-31 6,051,829 4,000 1.23 493,010,000 40,426,218 6.680 2018-01-29
1656 2018-01-30 6,047,829 -82,000 1.23 493,010,000 40,218,063 6.650 2018-01-26
1657 2018-01-29 6,129,829 532,000 1.24 493,010,000 40,885,959 6.670 2018-01-25
1658 2018-01-26 5,597,829 -68,000 1.14 493,010,000 37,001,650 6.610 2018-01-24
1659 2018-01-25 5,665,829 95,231 1.15 493,010,000 36,714,572 6.480 2018-01-23
1660 2018-01-24 5,570,598 336,000 1.13 493,010,000 36,264,593 6.510 2018-01-22
1661 2018-01-23 5,234,598 18,000 1.06 493,010,000 33,501,427 6.400 2018-01-19
1662 2018-01-22 5,216,598 -116,000 1.06 493,010,000 33,125,397 6.350 2018-01-18
1663 2018-01-19 5,332,598 -68,000 1.08 493,010,000 34,715,213 6.510 2018-01-17
1664 2018-01-18 5,400,598 2,000 1.10 493,010,000 34,455,815 6.380 2018-01-16
1665 2018-01-17 5,398,598 12,000 1.10 493,010,000 34,443,055 6.380 2018-01-15
1666 2018-01-16 5,386,598 -118,000 1.09 493,010,000 34,689,691 6.440 2018-01-12
1667 2018-01-15 5,504,598 -60,000 1.12 493,010,000 35,559,703 6.460 2018-01-11
1668 2018-01-12 5,564,598 -80,000 1.13 493,010,000 35,836,011 6.440 2018-01-10
1669 2018-01-11 5,644,598 -60,000 1.14 493,010,000 36,746,333 6.510 2018-01-09
1670 2018-01-10 5,704,598 -106,000 1.16 493,010,000 37,022,841 6.490 2018-01-08
1671 2018-01-09 5,810,598 -48,000 1.18 493,010,000 37,826,993 6.510 2018-01-05
1672 2018-01-08 5,858,598 -74,000 1.19 493,010,000 38,432,403 6.560 2018-01-04
1673 2018-01-05 5,932,598 -56,000 1.20 493,010,000 39,095,821 6.590 2018-01-03
1674 2018-01-04 5,988,598 -12,000 1.21 493,010,000 39,165,431 6.540 2018-01-02
1675 2018-01-03 6,000,598 -104,000 1.22 493,010,000 39,123,899 6.520 2017-12-29
1676 2018-01-02 6,104,598 -366,000 1.24 493,010,000 40,046,163 6.560 2017-12-28
1677 2017-12-27 6,470,598 302,906 1.31 493,010,000 41,735,357 6.450 2017-12-21
1678 2017-12-22 6,167,692 8,000 1.25 493,010,000 39,288,198 6.370 2017-12-20
1679 2017-12-19 6,159,692 -2,000 1.25 493,010,000 39,914,804 6.480 2017-12-15
1680 2017-12-18 6,161,692 202,000 1.25 493,010,000 39,989,381 6.490 2017-12-14
1681 2017-12-15 5,959,692 -2,000 1.21 493,010,000 38,618,804 6.480 2017-12-13
1682 2017-12-14 5,961,692 -410,000 1.21 493,010,000 38,452,913 6.450 2017-12-12
1683 2017-12-13 6,371,692 144,000 1.29 493,010,000 41,415,998 6.500 2017-12-11
1684 2017-12-12 6,227,692 -20,000 1.26 493,010,000 40,044,060 6.430 2017-12-08
1685 2017-12-11 6,247,692 18,000 1.27 493,010,000 39,610,367 6.340 2017-12-07
1686 2017-12-08 6,229,692 66,000 1.26 493,010,000 39,620,841 6.360 2017-12-06
1687 2017-12-07 6,163,692 156,000 1.25 493,010,000 39,385,992 6.390 2017-12-05
1688 2017-12-06 6,007,692 -10,646,000 1.22 493,010,000 38,689,536 6.440 2017-12-04
1689 2017-12-05 16,653,692 -2,000 3.38 493,010,000 106,583,629 6.400 2017-12-01
1690 2017-12-04 16,655,692 152,000 3.38 493,010,000 106,429,872 6.390 2017-11-30
1691 2017-12-01 16,503,692 148,000 3.35 493,010,000 105,293,555 6.380 2017-11-29
1692 2017-11-30 16,355,692 100,000 3.32 493,010,000 104,512,872 6.390 2017-11-28
1693 2017-11-29 16,255,692 172,000 3.30 493,010,000 104,036,429 6.400 2017-11-27
1694 2017-11-28 16,083,692 38,000 3.26 493,010,000 102,453,118 6.370 2017-11-24
1695 2017-11-27 16,045,692 -4,000 3.25 493,010,000 103,173,800 6.430 2017-11-23
1696 2017-11-24 16,049,692 -234,000 3.26 493,010,000 103,841,507 6.470 2017-11-22
1697 2017-11-23 16,283,692 218,000 3.30 493,010,000 104,215,629 6.400 2017-11-21
1698 2017-11-22 16,065,692 -12,000 3.26 493,010,000 103,784,370 6.460 2017-11-20
1699 2017-11-21 16,077,692 -2,000 3.26 493,010,000 104,504,998 6.500 2017-11-17
1700 2017-11-16 16,079,692 50,000 3.26 493,010,000 105,804,373 6.580 2017-11-14
1701 2017-11-15 16,029,692 122,000 3.25 493,010,000 104,192,998 6.500 2017-11-13
1702 2017-11-14 15,907,692 22,000 3.23 493,010,000 102,763,690 6.460 2017-11-10
1703 2017-11-13 15,885,692 -6,000 3.22 493,010,000 104,368,996 6.570 2017-11-09
1704 2017-11-10 15,891,692 26,000 3.22 493,010,000 103,772,749 6.530 2017-11-08
1705 2017-11-09 15,865,692 -52,000 3.22 493,010,000 103,126,998 6.500 2017-11-07
1706 2017-11-08 15,917,692 150,000 3.23 493,010,000 102,509,936 6.440 2017-11-06
1707 2017-11-07 15,767,692 16,000 3.20 493,010,000 102,016,967 6.470 2017-11-03
1708 2017-11-06 15,751,692 -152,000 3.20 493,010,000 100,023,244 6.350 2017-11-02
1709 2017-11-03 15,903,692 -94,000 3.23 493,010,000 99,398,075 6.250 2017-11-01
1710 2017-11-02 15,997,692 40,000 3.24 493,010,000 100,145,552 6.260 2017-10-31
1711 2017-11-01 15,957,692 -42,000 3.24 493,010,000 99,097,267 6.210 2017-10-30
1712 2017-10-27 15,999,692 -6,000 3.25 493,010,000 96,798,137 6.050 2017-10-25
1713 2017-10-26 16,005,692 -10,000 3.25 493,010,000 95,874,095 5.990 2017-10-24
1714 2017-10-25 16,015,692 -4,000 3.25 493,010,000 96,894,937 6.050 2017-10-23
1715 2017-10-23 16,019,692 74,000 3.25 493,010,000 95,637,561 5.970 2017-10-19
1716 2017-10-16 15,945,692 80,000 3.23 493,010,000 94,876,867 5.950 2017-10-12
1717 2017-10-13 15,865,692 -4,000 3.22 493,010,000 95,352,809 6.010 2017-10-11
1718 2017-10-12 15,869,692 38,000 3.22 493,010,000 95,059,455 5.990 2017-10-10
1719 2017-10-11 15,831,692 22,000 3.21 493,010,000 94,356,884 5.960 2017-10-09
1720 2017-10-10 15,809,692 -66,000 3.21 493,010,000 94,700,055 5.990 2017-10-06
1721 2017-10-09 15,875,692 16,000 3.22 493,010,000 94,460,367 5.950 2017-10-04
1722 2017-10-06 15,859,692 14,000 3.22 493,010,000 94,365,167 5.950 2017-10-03
1723 2017-10-04 15,845,692 24,000 3.21 493,010,000 94,281,867 5.950 2017-09-29
1724 2017-09-29 15,821,692 8,000 3.21 493,010,000 92,873,332 5.870 2017-09-27
1725 2017-09-28 15,813,692 2,000 3.21 493,010,000 92,668,235 5.860 2017-09-26
1726 2017-09-27 15,811,692 -2,000 3.21 493,010,000 91,865,931 5.810 2017-09-25
1727 2017-09-26 15,813,692 2,000 3.21 493,010,000 93,617,057 5.920 2017-09-22
1728 2017-09-25 15,811,692 26,000 3.21 493,010,000 93,921,450 5.940 2017-09-21
1729 2017-09-22 15,785,692 104,000 3.20 493,010,000 94,714,152 6.000 2017-09-20
1730 2017-09-21 15,681,692 -70,000 3.18 493,010,000 93,776,518 5.980 2017-09-19
1731 2017-09-20 15,751,692 -10,000 3.20 493,010,000 94,510,152 6.000 2017-09-18
1732 2017-09-19 15,761,692 -186,000 3.20 493,010,000 94,254,918 5.980 2017-09-15
1733 2017-09-14 15,947,692 4,000 3.23 493,010,000 94,569,814 5.930 2017-09-12
1734 2017-09-11 15,943,692 2,000 3.23 493,010,000 94,227,220 5.910 2017-09-07
1735 2017-09-06 15,941,692 10,000 3.23 493,010,000 92,780,647 5.820 2017-09-04
1736 2017-09-05 15,931,692 -194,000 3.23 493,010,000 93,519,032 5.870 2017-09-01
1737 2017-09-04 16,125,692 218,000 3.27 493,010,000 95,464,097 5.920 2017-08-31
1738 2017-09-01 15,907,692 4,000 3.23 493,010,000 93,696,306 5.890 2017-08-30
1739 2017-08-31 15,903,692 -198,000 3.23 493,010,000 93,513,709 5.880 2017-08-29
1740 2017-08-28 16,101,692 42,000 3.27 493,010,000 94,194,898 5.850 2017-08-24
1741 2017-08-24 16,059,692 128,000 3.26 493,010,000 93,306,811 5.810 2017-08-21
1742 2017-08-22 15,931,692 30,000 3.23 493,010,000 92,881,764 5.830 2017-08-18
1743 2017-08-21 15,901,692 22,000 3.23 493,010,000 93,183,915 5.860 2017-08-17
1744 2017-08-18 15,879,692 4,000 3.22 493,010,000 92,737,401 5.840 2017-08-16
1745 2017-08-17 15,875,692 160,000 3.22 493,010,000 92,396,527 5.820 2017-08-15
1746 2017-08-16 15,715,692 4,000 3.19 493,010,000 91,308,171 5.810 2017-08-14
1747 2017-08-14 15,711,692 70,000 3.19 493,010,000 92,227,632 5.870 2017-08-10
1748 2017-08-11 15,641,692 44,000 3.17 493,010,000 93,380,901 5.970 2017-08-09
1749 2017-08-10 15,597,692 54,000 3.16 493,010,000 93,274,198 5.980 2017-08-08
1750 2017-08-09 15,543,692 6,000 3.15 493,010,000 93,417,589 6.010 2017-08-07
1751 2017-08-08 15,537,692 138,000 3.15 493,010,000 93,692,283 6.030 2017-08-04
1752 2017-08-02 15,399,692 2,000 3.12 493,010,000 90,858,183 5.900 2017-07-31
1753 2017-07-26 15,397,692 -126,000 3.12 493,010,000 91,616,267 5.950 2017-07-24
1754 2017-07-25 15,523,692 2,000 3.15 493,010,000 91,589,783 5.900 2017-07-21
1755 2017-07-21 15,521,692 2,000 3.15 493,010,000 91,888,417 5.920 2017-07-19
1756 2017-07-18 15,519,692 -20,000 3.15 493,010,000 92,342,167 5.950 2017-07-14
1757 2017-07-17 15,539,692 -110,000 3.15 493,010,000 92,150,374 5.930 2017-07-13
1758 2017-07-14 15,649,692 32,000 3.17 493,010,000 92,489,680 5.910 2017-07-12
1759 2017-07-13 15,617,692 82,000 3.17 493,010,000 92,769,090 5.940 2017-07-11
1760 2017-07-12 15,535,692 -6,000 3.15 493,010,000 91,349,869 5.880 2017-07-10
1761 2017-07-11 15,541,692 -30,000 3.15 493,010,000 91,074,315 5.860 2017-07-07
1762 2017-07-10 15,571,692 368,098 3.16 493,010,000 91,872,983 5.900 2017-07-06
1763 2017-07-07 15,203,594 -76,000 3.08 493,010,000 90,005,276 5.920 2017-07-05
1764 2017-07-06 15,279,594 -4,000 3.10 493,010,000 89,232,829 5.840 2017-07-04
1765 2017-07-05 15,283,594 -214,000 3.10 493,010,000 90,020,369 5.890 2017-07-03
1766 2017-07-04 15,497,594 148,000 3.14 493,010,000 90,660,925 5.850 2017-06-30
1767 2017-06-30 15,349,594 -6,000 3.11 493,010,000 89,334,637 5.820 2017-06-28
1768 2017-06-23 15,355,594 -2,000 3.11 493,010,000 90,290,893 5.880 2017-06-21
1769 2017-06-22 15,357,594 -6,000 3.12 493,010,000 91,070,532 5.930 2017-06-20
1770 2017-06-21 15,363,594 -48,000 3.12 493,010,000 91,259,748 5.940 2017-06-19
1771 2017-06-20 15,411,594 -2,000 3.13 493,010,000 90,311,941 5.860 2017-06-16
1772 2017-06-19 15,413,594 56,000 3.13 493,010,000 89,861,253 5.830 2017-06-15
1773 2017-06-16 15,357,594 -2,000 3.12 493,010,000 89,381,197 5.820 2017-06-14
1774 2017-06-15 15,359,594 -6,000 3.12 493,010,000 88,932,049 5.790 2017-06-13
1775 2017-06-14 15,365,594 -118,000 3.12 493,010,000 88,966,789 5.790 2017-06-12
1776 2017-06-13 15,483,594 -2,000 3.14 493,010,000 90,424,189 5.840 2017-06-09
1777 2017-06-12 15,485,594 -294,000 3.14 493,010,000 89,971,301 5.810 2017-06-08
1778 2017-06-09 15,779,594 -2,000 3.20 493,010,000 92,626,217 5.870 2017-06-07
1779 2017-06-08 15,781,594 -130,000 3.20 493,010,000 92,637,957 5.870 2017-06-06
1780 2017-06-07 15,911,594 14,000 3.23 493,010,000 93,878,405 5.900 2017-06-05
1781 2017-06-06 15,897,594 -6,000 3.22 493,010,000 95,067,612 5.980 2017-06-02
1782 2017-06-05 15,903,594 -2,000 3.23 493,010,000 94,467,348 5.940 2017-06-01
1783 2017-06-02 15,905,594 -118,000 3.23 493,010,000 96,069,788 6.040 2017-05-31
1784 2017-06-01 16,023,594 70,000 3.25 493,010,000 94,218,733 5.880 2017-05-29
1785 2017-05-31 15,953,594 38,000 3.24 493,010,000 94,126,205 5.900 2017-05-26
1786 2017-05-29 15,915,594 418,000 3.23 493,010,000 94,061,161 5.910 2017-05-25
1787 2017-05-25 15,497,594 -24,000 3.14 493,010,000 93,140,540 6.010 2017-05-23
1788 2017-05-24 15,521,594 -4,000 3.15 493,010,000 93,905,644 6.050 2017-05-22
1789 2017-05-23 15,525,594 129,878 3.15 493,010,000 94,240,356 6.070 2017-05-19
1790 2017-05-19 15,395,716 -18,000 3.12 493,010,000 94,067,825 6.110 2017-05-17
1791 2017-05-18 15,413,716 -40,000 3.13 493,010,000 94,023,668 6.100 2017-05-16
1792 2017-05-17 15,453,716 -20,000 3.13 493,010,000 94,113,130 6.090 2017-05-15
1793 2017-05-16 15,473,716 -2,000 3.14 493,010,000 93,925,456 6.070 2017-05-12
1794 2017-05-15 15,475,716 48,000 3.14 493,010,000 93,937,596 6.070 2017-05-11
1795 2017-05-12 15,427,716 -60,000 3.13 493,010,000 93,646,236 6.070 2017-05-10
1796 2017-05-11 15,487,716 -6,000 3.14 493,010,000 94,010,436 6.070 2017-05-09
1797 2017-05-08 15,493,716 14,000 3.14 493,010,000 94,356,730 6.090 2017-05-04
1798 2017-05-05 15,479,716 108,000 3.14 493,010,000 95,200,253 6.150 2017-05-02
1799 2017-05-04 15,371,716 -6,000 3.12 493,010,000 94,843,488 6.170 2017-04-28
1800 2017-05-02 15,377,716 -14,000 3.12 493,010,000 94,726,731 6.160 2017-04-27
1801 2017-04-28 15,391,716 -6,000 3.12 493,010,000 95,890,391 6.230 2017-04-26
1802 2017-04-27 15,397,716 -268,000 3.12 493,010,000 95,465,839 6.200 2017-04-25
1803 2017-04-25 15,665,716 168,000 3.18 493,010,000 96,187,496 6.140 2017-04-21
1804 2017-04-24 15,497,716 -154,000 3.14 493,010,000 94,536,068 6.100 2017-04-20
1805 2017-04-21 15,651,716 2,000 3.17 493,010,000 93,753,779 5.990 2017-04-19
1806 2017-04-20 15,649,716 2,000 3.17 493,010,000 95,463,268 6.100 2017-04-18
1807 2017-04-19 15,647,716 2,000 3.17 493,010,000 97,954,702 6.260 2017-04-13
1808 2017-04-18 15,645,716 100,000 3.17 493,010,000 98,098,639 6.270 2017-04-12
1809 2017-04-13 15,545,716 44,000 3.15 493,010,000 97,938,011 6.300 2017-04-11
1810 2017-04-11 15,501,716 112,000 3.14 493,010,000 97,350,776 6.280 2017-04-07
1811 2017-04-10 15,389,716 92,000 3.12 493,010,000 96,647,416 6.280 2017-04-06
1812 2017-04-07 15,297,716 274,000 3.10 493,010,000 95,916,679 6.270 2017-04-05
1813 2017-04-06 15,023,716 126,000 3.05 493,010,000 93,297,276 6.210 2017-04-03
1814 2017-04-05 14,897,716 266,000 3.02 493,010,000 91,620,953 6.150 2017-03-31
1815 2017-04-03 14,631,716 300,000 2.97 493,010,000 92,326,128 6.310 2017-03-30
1816 2017-03-31 14,331,716 -84,000 2.91 493,010,000 91,436,348 6.380 2017-03-29
1817 2017-03-30 14,415,716 -352,000 2.92 493,010,000 91,683,954 6.360 2017-03-28
1818 2017-03-29 14,767,716 350,000 3.00 493,010,000 93,627,319 6.340 2017-03-27
1819 2017-03-28 14,417,716 12,000 2.92 493,010,000 92,705,914 6.430 2017-03-24
1820 2017-03-22 14,405,716 94,000 2.92 493,010,000 94,501,497 6.560 2017-03-20
1821 2017-03-20 14,311,716 -140,000 2.90 493,010,000 90,306,928 6.310 2017-03-16
1822 2017-03-16 14,451,716 -4,000 2.93 493,010,000 89,889,674 6.220 2017-03-14
1823 2017-03-15 14,455,716 20,000 2.93 493,010,000 90,637,339 6.270 2017-03-13
1824 2017-03-14 14,435,716 4,000 2.93 493,010,000 89,212,725 6.180 2017-03-10
1825 2017-03-13 14,431,716 16,000 2.93 493,010,000 90,198,225 6.250 2017-03-09
1826 2017-03-10 14,415,716 18,000 2.92 493,010,000 90,819,011 6.300 2017-03-08
1827 2017-03-09 14,397,716 34,000 2.92 493,010,000 88,977,885 6.180 2017-03-07
1828 2017-03-08 14,363,716 2,000 2.91 493,010,000 88,911,402 6.190 2017-03-06
1829 2017-03-07 14,361,716 48,000 2.91 493,010,000 88,755,405 6.180 2017-03-03
1830 2017-03-06 14,313,716 114,000 2.90 493,010,000 88,888,176 6.210 2017-03-02
1831 2017-03-03 14,199,716 6,000 2.88 493,010,000 88,464,231 6.230 2017-03-01
1832 2017-03-02 14,193,716 4,000 2.88 493,010,000 88,568,788 6.240 2017-02-28
1833 2017-03-01 14,189,716 -38,000 2.88 493,010,000 88,401,931 6.230 2017-02-27
1834 2017-02-28 14,227,716 -34,000 2.89 493,010,000 88,923,225 6.250 2017-02-24
1835 2017-02-27 14,261,716 -28,000 2.89 493,010,000 90,276,662 6.330 2017-02-23
1836 2017-02-24 14,289,716 2,000 2.90 493,010,000 89,882,314 6.290 2017-02-22
1837 2017-02-23 14,287,716 -41,000 2.90 493,010,000 88,155,208 6.170 2017-02-21
1838 2017-02-22 14,328,716 4,000 2.91 493,010,000 87,835,029 6.130 2017-02-20
1839 2017-02-21 14,324,716 -72,000 2.91 493,010,000 87,667,262 6.120 2017-02-17
1840 2017-02-20 14,396,716 -16,000 2.92 493,010,000 88,395,836 6.140 2017-02-16
1841 2017-02-17 14,412,716 60,000 2.92 493,010,000 88,782,331 6.160 2017-02-15
1842 2017-02-15 14,352,716 292,000 2.91 493,010,000 88,556,258 6.170 2017-02-13
1843 2017-02-14 14,060,716 -74,000 2.85 493,010,000 86,614,011 6.160 2017-02-10
1844 2017-02-13 14,134,716 -172,000 2.87 493,010,000 84,525,602 5.980 2017-02-09
1845 2017-02-10 14,306,716 -62,000 2.90 493,010,000 86,126,430 6.020 2017-02-08
1846 2017-02-09 14,368,716 -134,000 2.91 493,010,000 85,206,486 5.930 2017-02-07
1847 2017-02-08 14,502,716 -100,000 2.94 493,010,000 84,260,780 5.810 2017-02-06
1848 2017-02-07 14,602,716 482,000 2.96 493,010,000 83,235,481 5.700 2017-02-03
1849 2017-02-06 14,120,716 -30,000 2.86 493,010,000 80,205,667 5.680 2017-02-02
1850 2017-02-03 14,150,716 -70,000 2.87 493,010,000 81,083,603 5.730 2017-02-01
1851 2017-02-02 14,220,716 140,000 2.88 493,010,000 81,342,496 5.720 2017-01-26
1852 2017-02-01 14,080,716 -42,000 2.86 493,010,000 81,245,731 5.770 2017-01-25
1853 2017-01-26 14,122,716 264,000 2.86 493,010,000 83,324,024 5.900 2017-01-24
1854 2017-01-24 13,858,716 40,000 2.81 493,010,000 82,043,599 5.920 2017-01-20
1855 2017-01-23 13,818,716 80,000 2.80 493,010,000 82,221,360 5.950 2017-01-19
1856 2017-01-20 13,738,716 104,316 2.79 493,010,000 81,470,586 5.930 2017-01-18
1857 2017-01-18 13,634,400 -60,000 2.77 493,010,000 80,306,616 5.890 2017-01-16
1858 2017-01-13 13,694,400 66,000 2.78 493,010,000 82,166,400 6.000 2017-01-11
1859 2017-01-12 13,628,400 84,000 2.76 493,010,000 82,451,820 6.050 2017-01-10
1860 2017-01-10 13,544,400 14,000 2.75 493,010,000 82,349,952 6.080 2017-01-06
1861 2017-01-06 13,530,400 4,000 2.74 493,010,000 82,670,744 6.110 2017-01-04
1862 2017-01-05 13,526,400 2,000 2.74 493,010,000 81,969,984 6.060 2017-01-03
1863 2016-12-30 13,524,400 -20,000 2.74 493,010,000 81,146,400 6.000 2016-12-28
1864 2016-12-28 13,544,400 -2,000 2.75 493,010,000 81,943,620 6.050 2016-12-22
1865 2016-12-23 13,546,400 -4,000 2.75 493,010,000 82,497,576 6.090 2016-12-21
1866 2016-12-22 13,550,400 74,000 2.75 493,010,000 81,437,904 6.010 2016-12-20
1867 2016-12-21 13,476,400 -90,000 2.73 493,010,000 82,745,096 6.140 2016-12-19
1868 2016-12-20 13,566,400 -182,000 2.75 493,010,000 85,739,648 6.320 2016-12-16
1869 2016-12-19 13,748,400 -96,000 2.79 493,010,000 83,865,240 6.100 2016-12-15
1870 2016-12-16 13,844,400 -42,000 2.81 493,010,000 85,004,616 6.140 2016-12-14
1871 2016-12-15 13,886,400 -102,000 2.82 493,010,000 84,845,904 6.110 2016-12-13
1872 2016-12-13 13,988,400 -94,000 2.84 493,010,000 87,147,732 6.230 2016-12-09
1873 2016-12-09 14,082,400 -154,000 2.86 493,010,000 87,310,880 6.200 2016-12-07
1874 2016-12-08 14,236,400 -30,000 2.89 493,010,000 87,980,952 6.180 2016-12-06
1875 2016-12-07 14,266,400 16,000 2.89 493,010,000 88,023,688 6.170 2016-12-05
1876 2016-12-06 14,250,400 -6,000 2.89 493,010,000 89,492,512 6.280 2016-12-02
1877 2016-12-05 14,256,400 -60,000 2.89 493,010,000 89,815,320 6.300 2016-12-01
1878 2016-12-02 14,316,400 -20,000 2.90 493,010,000 91,052,304 6.360 2016-11-30
1879 2016-12-01 14,336,400 -80,000 2.91 493,010,000 92,039,688 6.420 2016-11-29
1880 2016-11-30 14,416,400 -48,000 2.92 493,010,000 93,418,272 6.480 2016-11-28
1881 2016-11-25 14,464,400 -26,000 2.93 493,010,000 94,163,244 6.510 2016-11-23
1882 2016-11-24 14,490,400 -74,000 2.94 493,010,000 94,477,408 6.520 2016-11-22
1883 2016-11-23 14,564,400 12,000 2.95 493,010,000 94,959,888 6.520 2016-11-21
1884 2016-11-22 14,552,400 -40,000 2.95 493,010,000 93,717,456 6.440 2016-11-18
1885 2016-11-21 14,592,400 -136,000 2.96 493,010,000 92,078,044 6.310 2016-11-17
1886 2016-11-18 14,728,400 -64,000 2.99 493,010,000 91,905,216 6.240 2016-11-16
1887 2016-11-16 14,792,400 -40,000 3.00 493,010,000 92,008,728 6.220 2016-11-14
1888 2016-11-15 14,832,400 -104,000 3.01 493,010,000 94,334,064 6.360 2016-11-11
1889 2016-11-14 14,936,400 -78,000 3.03 493,010,000 95,443,596 6.390 2016-11-10
1890 2016-11-11 15,014,400 -58,000 3.05 493,010,000 94,140,288 6.270 2016-11-09
1891 2016-11-08 15,072,400 -20,000 3.06 493,010,000 92,996,708 6.170 2016-11-04
1892 2016-11-07 15,092,400 150,000 3.06 493,010,000 92,969,184 6.160 2016-11-03
1893 2016-11-04 14,942,400 60,000 3.03 493,010,000 91,895,760 6.150 2016-11-02
1894 2016-11-03 14,882,400 18,000 3.02 493,010,000 93,312,648 6.270 2016-11-01
1895 2016-11-02 14,864,400 4,000 3.02 493,010,000 93,051,144 6.260 2016-10-31
1896 2016-11-01 14,860,400 32,000 3.01 493,010,000 93,620,520 6.300 2016-10-28
1897 2016-10-31 14,828,400 -38,000 3.01 493,010,000 93,863,772 6.330 2016-10-27
1898 2016-10-28 14,866,400 -482,744 3.02 493,010,000 93,658,320 6.300 2016-10-26
1899 2016-10-27 15,349,144 36,000 3.11 493,010,000 97,774,047 6.370 2016-10-25
1900 2016-10-26 15,313,144 12,000 3.11 493,010,000 97,391,596 6.360 2016-10-24
1901 2016-10-25 15,301,144 -24,000 3.10 493,010,000 95,632,150 6.250 2016-10-20
1902 2016-10-24 15,325,144 -220,000 3.11 493,010,000 97,621,167 6.370 2016-10-19
1903 2016-10-20 15,545,144 -478,000 3.15 493,010,000 100,266,179 6.450 2016-10-18
1904 2016-10-19 16,023,144 -210,000 3.25 493,010,000 101,426,502 6.330 2016-10-17
1905 2016-10-18 16,233,144 -30,000 3.29 493,010,000 103,567,459 6.380 2016-10-14
1906 2016-10-14 16,263,144 -6,000 3.30 493,010,000 106,198,330 6.530 2016-10-12
1907 2016-10-13 16,269,144 -184,000 3.30 493,010,000 107,213,659 6.590 2016-10-11
1908 2016-10-11 16,453,144 -464,000 3.34 493,010,000 105,793,716 6.430 2016-10-06
1909 2016-10-07 16,917,144 -304,000 3.43 493,010,000 107,085,522 6.330 2016-10-05
1910 2016-10-05 17,221,144 -520,000 3.49 493,010,000 111,248,590 6.460 2016-10-03
1911 2016-10-03 17,741,144 2,000 3.60 493,010,000 114,075,556 6.430 2016-09-29
1912 2016-09-30 17,739,144 38,000 3.60 493,010,000 114,062,696 6.430 2016-09-28
1913 2016-09-29 17,701,144 8,000 3.59 493,010,000 116,827,550 6.600 2016-09-27
1914 2016-09-28 17,693,144 -8,000 3.59 493,010,000 117,128,613 6.620 2016-09-26
1915 2016-09-26 17,701,144 12,000 3.59 493,010,000 120,898,814 6.830 2016-09-22
1916 2016-09-23 17,689,144 6,000 3.59 493,010,000 120,463,071 6.810 2016-09-21
1917 2016-09-22 17,683,144 20,000 3.59 493,010,000 121,660,031 6.880 2016-09-20
1918 2016-09-20 17,663,144 -50,000 3.58 493,010,000 123,995,271 7.020 2016-09-15
1919 2016-09-14 17,713,144 22,000 3.59 493,010,000 118,855,196 6.710 2016-09-12
1920 2016-09-13 17,691,144 -152,000 3.59 493,010,000 124,545,654 7.040 2016-09-09
1921 2016-09-09 17,843,144 -8,000 3.62 493,010,000 122,403,968 6.860 2016-09-07
1922 2016-09-08 17,851,144 -82,000 3.62 493,010,000 117,282,016 6.570 2016-09-06
1923 2016-09-07 17,933,144 -16,000 3.64 493,010,000 117,282,762 6.540 2016-09-05
1924 2016-09-05 17,949,144 -20,000 3.64 493,010,000 115,412,996 6.430 2016-09-01
1925 2016-09-01 17,969,144 -6,000 3.64 493,010,000 117,518,202 6.540 2016-08-30
1926 2016-08-31 17,975,144 38,000 3.65 493,010,000 116,119,430 6.460 2016-08-29
1927 2016-08-30 17,937,144 -7,701 3.64 493,010,000 117,488,293 6.550 2016-08-26
1928 2016-08-29 17,944,845 -28,000 3.64 493,010,000 116,641,493 6.500 2016-08-25
1929 2016-08-26 17,972,845 89,701 3.65 493,010,000 118,800,505 6.610 2016-08-24
1930 2016-08-25 17,883,144 8,000 3.63 493,010,000 119,459,402 6.680 2016-08-23
1931 2016-08-24 17,875,144 36,000 3.63 493,010,000 120,835,973 6.760 2016-08-22
1932 2016-08-22 17,839,144 100,000 3.62 493,010,000 122,733,311 6.880 2016-08-18
1933 2016-08-19 17,739,144 98,000 3.60 493,010,000 121,158,354 6.830 2016-08-17
1934 2016-08-18 17,641,144 -30,000 3.58 493,010,000 119,606,956 6.780 2016-08-16
1935 2016-08-17 17,671,144 2,000 3.58 493,010,000 117,689,819 6.660 2016-08-15
1936 2016-08-15 17,669,144 -64,000 3.58 493,010,000 113,082,522 6.400 2016-08-11
1937 2016-08-12 17,733,144 -4,000 3.60 493,010,000 112,605,464 6.350 2016-08-10
1938 2016-08-10 17,737,144 -16,000 3.60 493,010,000 111,034,521 6.260 2016-08-08
1939 2016-08-04 17,753,144 2,000 3.60 493,010,000 109,359,367 6.160 2016-08-01
1940 2016-08-03 17,751,144 -44,000 3.60 493,010,000 106,684,375 6.010 2016-07-29
1941 2016-08-01 17,795,144 96,000 3.61 493,010,000 108,016,524 6.070 2016-07-28
1942 2016-07-29 17,699,144 -4,000 3.59 493,010,000 106,725,838 6.030 2016-07-27
1943 2016-07-28 17,703,144 42,000 3.59 493,010,000 107,458,084 6.070 2016-07-26
1944 2016-07-27 17,661,144 88,000 3.58 493,010,000 106,673,310 6.040 2016-07-25
1945 2016-07-26 17,573,144 2,000 3.56 493,010,000 107,196,178 6.100 2016-07-22
1946 2016-07-21 17,571,144 -29,212 3.56 493,010,000 108,941,093 6.200 2016-07-19
1947 2016-07-19 17,600,356 114,000 3.57 493,010,000 107,714,179 6.120 2016-07-15
1948 2016-07-18 17,486,356 -12,000 3.55 493,010,000 107,715,953 6.160 2016-07-14
1949 2016-07-15 17,498,356 250,000 3.55 493,010,000 107,089,939 6.120 2016-07-13
1950 2016-07-14 17,248,356 344,000 3.50 493,010,000 106,939,807 6.200 2016-07-12
1951 2016-07-13 16,904,356 -14,000 3.43 493,010,000 102,440,397 6.060 2016-07-11
1952 2016-07-06 16,918,356 200,000 3.43 493,010,000 103,371,155 6.110 2016-07-04
1953 2016-07-05 16,718,356 48,000 3.39 493,010,000 102,316,339 6.120 2016-06-30
1954 2016-06-30 16,670,356 64,000 3.38 493,010,000 99,021,915 5.940 2016-06-28
1955 2016-06-29 16,606,356 -678,000 3.37 493,010,000 99,306,009 5.980 2016-06-27
1956 2016-06-28 17,284,356 -32,000 3.51 493,010,000 99,903,578 5.780 2016-06-24
1957 2016-06-27 17,316,356 -100,000 3.51 493,010,000 101,993,337 5.890 2016-06-23
1958 2016-06-24 17,416,356 -28,000 3.53 493,010,000 102,408,173 5.880 2016-06-22
1959 2016-06-23 17,444,356 -42,000 3.54 493,010,000 101,526,152 5.820 2016-06-21
1960 2016-06-22 17,486,356 -112,000 3.55 493,010,000 101,246,001 5.790 2016-06-20
1961 2016-06-21 17,598,356 -96,000 3.57 493,010,000 99,078,744 5.630 2016-06-17
1962 2016-06-20 17,694,356 78,000 3.59 493,010,000 100,857,829 5.700 2016-06-16
1963 2016-06-17 17,616,356 -4,000 3.57 493,010,000 101,998,701 5.790 2016-06-15
1964 2016-06-16 17,620,356 -78,000 3.57 493,010,000 101,493,251 5.760 2016-06-14
1965 2016-06-15 17,698,356 -50,000 3.59 493,010,000 103,181,415 5.830 2016-06-13
1966 2016-06-14 17,748,356 42,000 3.60 493,010,000 106,135,169 5.980 2016-06-10
1967 2016-06-13 17,706,356 42,000 3.59 493,010,000 108,008,772 6.100 2016-06-08
1968 2016-06-08 17,664,356 448,000 3.58 493,010,000 108,459,146 6.140 2016-06-06
1969 2016-06-06 17,216,356 -8,000 3.49 493,010,000 104,503,281 6.070 2016-06-02
1970 2016-06-03 17,224,356 20,000 3.49 493,010,000 104,379,597 6.060 2016-06-01
1971 2016-06-02 17,204,356 -52,000 3.49 493,010,000 101,505,700 5.900 2016-05-31
1972 2016-05-31 17,256,356 -965 3.50 493,010,000 101,294,810 5.870 2016-05-27
1973 2016-05-30 17,257,321 -18,000 3.50 493,010,000 96,813,571 5.610 2016-05-26
1974 2016-05-27 17,275,321 -998,000 3.50 493,010,000 96,569,044 5.590 2016-05-25
1975 2016-05-26 18,273,321 2,000 3.71 493,010,000 107,447,127 5.880 2016-05-24
1976 2016-05-25 18,271,321 944,965 3.71 493,010,000 105,973,662 5.800 2016-05-23
1977 2016-05-24 17,326,356 8,247,455 3.51 493,010,000 100,492,865 5.800 2016-05-20
1978 2016-05-23 9,078,901 -135,000 1.84 493,010,000 53,111,571 5.850 2016-05-19
1979 2016-05-20 9,213,901 20,000 1.87 493,010,000 53,532,765 5.810 2016-05-18
1980 2016-05-19 9,193,901 -244,000 1.86 493,010,000 53,600,443 5.830 2016-05-17
1981 2016-05-18 9,437,901 -68,000 1.91 493,010,000 55,022,963 5.830 2016-05-16
1982 2016-05-17 9,505,901 -408,000 1.93 493,010,000 55,229,285 5.810 2016-05-13
1983 2016-05-16 9,913,901 -252,000 2.01 493,010,000 58,392,877 5.890 2016-05-12
1984 2016-05-13 10,165,901 -416,000 2.06 493,010,000 59,877,157 5.890 2016-05-11
1985 2016-05-12 10,581,901 -100,000 2.15 493,010,000 62,856,492 5.940 2016-05-10
1986 2016-05-11 10,681,901 -154,000 2.17 493,010,000 63,877,768 5.980 2016-05-09
1987 2016-05-10 10,835,901 -166,000 2.20 493,010,000 66,315,714 6.120 2016-05-06
1988 2016-05-09 11,001,901 -888,000 2.23 493,010,000 68,431,824 6.220 2016-05-05
1989 2016-05-06 11,889,901 -546,000 2.41 493,010,000 73,241,790 6.160 2016-05-04
1990 2016-05-05 12,435,901 -668,000 2.52 493,010,000 76,978,227 6.190 2016-05-03
1991 2016-05-04 13,103,901 -126,000 2.66 493,010,000 81,113,147 6.190 2016-04-29
1992 2016-05-03 13,229,901 -64,000 2.68 493,010,000 81,760,788 6.180 2016-04-28
1993 2016-04-29 13,293,901 -120,000 2.70 493,010,000 82,422,186 6.200 2016-04-27
1994 2016-04-28 13,413,901 -40,000 2.72 493,010,000 82,629,630 6.160 2016-04-26
1995 2016-04-27 13,453,901 -292,000 2.73 493,010,000 83,010,569 6.170 2016-04-25
1996 2016-04-26 13,745,901 -58,000 2.79 493,010,000 86,599,176 6.300 2016-04-22
1997 2016-04-25 13,803,901 -222,000 2.80 493,010,000 88,483,005 6.410 2016-04-21
1998 2016-04-22 14,025,901 14,000 2.84 493,010,000 89,765,766 6.400 2016-04-20
1999 2016-04-21 14,011,901 -496,000 2.84 493,010,000 91,217,476 6.510 2016-04-19
2000 2016-04-20 14,507,901 -324,000 2.94 493,010,000 93,140,724 6.420 2016-04-18
2001 2016-04-19 14,831,901 -178,000 3.01 493,010,000 93,737,614 6.320 2016-04-15
2002 2016-04-18 15,009,901 -44,000 3.04 493,010,000 95,462,970 6.360 2016-04-14
2003 2016-04-15 15,053,901 -474,000 3.05 493,010,000 95,441,732 6.340 2016-04-13
2004 2016-04-14 15,527,901 -160,000 3.15 493,010,000 97,515,218 6.280 2016-04-12
2005 2016-04-13 15,687,901 -188,000 3.18 493,010,000 98,206,260 6.260 2016-04-11
2006 2016-04-12 15,875,901 -436,000 3.22 493,010,000 98,589,345 6.210 2016-04-08
2007 2016-04-11 16,311,901 -890,000 3.31 493,010,000 100,807,548 6.180 2016-04-07
2008 2016-04-08 17,201,901 -896,000 3.49 493,010,000 105,447,653 6.130 2016-04-06
2009 2016-04-07 18,097,901 -460,000 3.67 493,010,000 110,578,175 6.110 2016-04-05
2010 2016-04-06 18,557,901 -78,000 3.76 493,010,000 111,904,143 6.030 2016-04-01
2011 2016-04-05 18,635,901 -272,000 3.78 493,010,000 112,560,842 6.040 2016-03-31
2012 2016-04-01 18,907,901 -68,000 3.84 493,010,000 114,203,722 6.040 2016-03-30
2013 2016-03-31 18,975,901 -124,000 3.85 493,010,000 114,045,165 6.010 2016-03-29
2014 2016-03-30 19,099,901 -40,000 3.87 493,010,000 117,846,389 6.170 2016-03-24
2015 2016-03-29 19,139,901 -4,000 3.88 493,010,000 120,772,775 6.310 2016-03-23
2016 2016-03-23 19,143,901 -12,000 3.88 493,010,000 120,989,454 6.320 2016-03-21
2017 2016-03-22 19,155,901 24,000 3.89 493,010,000 119,149,704 6.220 2016-03-18
2018 2016-03-21 19,131,901 162,000 3.88 493,010,000 115,556,682 6.040 2016-03-17
2019 2016-03-18 18,969,901 76,000 3.85 493,010,000 117,992,784 6.220 2016-03-16
2020 2016-03-16 18,893,901 91,646 3.83 493,010,000 122,621,417 6.490 2016-03-14
2021 2016-03-11 18,802,255 6,000 3.81 493,010,000 119,394,319 6.350 2016-03-09
2022 2016-03-10 18,796,255 -100,000 3.81 493,010,000 120,108,069 6.390 2016-03-08
2023 2016-03-08 18,896,255 100,000 3.83 493,010,000 123,770,470 6.550 2016-03-04
2024 2016-03-07 18,796,255 -110,000 3.81 493,010,000 120,859,920 6.430 2016-03-03
2025 2016-03-04 18,906,255 298,000 3.83 493,010,000 117,785,969 6.230 2016-03-02
2026 2016-03-03 18,608,255 -2,000 3.77 493,010,000 113,510,356 6.100 2016-03-01
2027 2016-03-02 18,610,255 1,458,000 3.77 493,010,000 111,847,633 6.010 2016-02-29
2028 2016-02-29 17,152,255 -8,000 3.48 493,010,000 102,570,485 5.980 2016-02-25
2029 2016-02-26 17,160,255 48,000 3.48 493,010,000 104,505,953 6.090 2016-02-24
2030 2016-02-25 17,112,255 2,000 3.47 493,010,000 105,582,613 6.170 2016-02-23
2031 2016-02-24 17,110,255 28,000 3.47 493,010,000 104,372,556 6.100 2016-02-22
2032 2016-02-22 17,082,255 2,000 3.46 493,010,000 103,860,110 6.080 2016-02-18
2033 2016-02-19 17,080,255 221,200 3.46 493,010,000 104,018,753 6.090 2016-02-17
2034 2016-02-18 16,859,055 2,000 3.42 493,010,000 102,671,645 6.090 2016-02-16
2035 2016-02-17 16,857,055 26,000 3.42 493,010,000 102,153,753 6.060 2016-02-15
2036 2016-02-16 16,831,055 10,000 3.41 493,010,000 100,144,777 5.950 2016-02-12
2037 2016-02-12 16,821,055 -135,200 3.41 493,010,000 108,327,594 6.440 2016-02-05
2038 2016-02-11 16,956,255 -463 3.44 493,010,000 109,028,720 6.430 2016-02-04
2039 2016-02-05 16,956,718 -168,000 3.44 493,010,000 108,522,995 6.400 2016-02-03
2040 2016-02-04 17,124,718 -303,384 3.47 493,010,000 111,310,667 6.500 2016-02-02
2041 2016-02-02 17,428,102 -100,000 3.54 493,010,000 106,659,984 6.120 2016-01-29
2042 2016-02-01 17,528,102 -24,000 3.56 493,010,000 105,694,455 6.030 2016-01-28
2043 2016-01-29 17,552,102 2,000 3.56 493,010,000 100,924,587 5.750 2016-01-27
2044 2016-01-28 17,550,102 -4,000 3.56 493,010,000 98,280,571 5.600 2016-01-26
2045 2016-01-27 17,554,102 8,000 3.56 493,010,000 103,569,202 5.900 2016-01-25
2046 2016-01-26 17,546,102 22,000 3.56 493,010,000 100,539,164 5.730 2016-01-22
2047 2016-01-25 17,524,102 4,000 3.55 493,010,000 93,578,705 5.340 2016-01-21
2048 2016-01-22 17,520,102 74,000 3.55 493,010,000 101,090,989 5.770 2016-01-20
2049 2016-01-19 17,446,102 -32,000 3.54 493,010,000 105,025,534 6.020 2016-01-15
2050 2016-01-18 17,478,102 56,000 3.55 493,010,000 106,791,203 6.110 2016-01-14
2051 2016-01-15 17,422,102 4,000 3.53 493,010,000 107,320,148 6.160 2016-01-13
2052 2016-01-14 17,418,102 10,000 3.53 493,010,000 107,121,327 6.150 2016-01-12
2053 2016-01-11 17,408,102 2,000 3.53 493,010,000 110,715,529 6.360 2016-01-07
2054 2016-01-08 17,406,102 -2,000 3.53 493,010,000 114,358,090 6.570 2016-01-06
2055 2016-01-07 17,408,102 32,000 3.53 493,010,000 114,371,230 6.570 2016-01-05
2056 2016-01-05 17,376,102 -118,911 3.52 493,010,000 113,813,468 6.550 2015-12-30
2057 2016-01-04 17,495,013 4,000 3.55 493,010,000 114,767,285 6.560 2015-12-29
2058 2015-12-29 17,491,013 12,000 3.55 493,010,000 117,364,697 6.710 2015-12-23
2059 2015-12-28 17,479,013 16,000 3.55 493,010,000 116,060,646 6.640 2015-12-22
2060 2015-12-23 17,463,013 -9,039,957 3.54 493,010,000 115,255,886 6.600 2015-12-21
2061 2015-12-22 26,502,970 -182,000 5.38 493,010,000 172,269,305 6.500 2015-12-18
2062 2015-12-21 26,684,970 -78,000 5.41 493,010,000 181,457,796 6.800 2015-12-17
2063 2015-12-18 26,762,970 108,000 5.43 493,010,000 179,579,529 6.710 2015-12-16
2064 2015-12-17 26,654,970 8,556,000 5.41 493,010,000 181,253,796 6.800 2015-12-15
2065 2015-12-16 18,098,970 162,000 3.67 493,010,000 121,082,109 6.690 2015-12-14
2066 2015-12-15 17,936,970 -164,000 3.64 493,010,000 117,487,154 6.550 2015-12-11
2067 2015-12-14 18,100,970 318,000 3.67 493,010,000 119,466,402 6.600 2015-12-10
2068 2015-12-11 17,782,970 204,000 3.61 493,010,000 120,035,048 6.750 2015-12-09
2069 2015-12-10 17,578,970 -96,000 3.57 493,010,000 118,306,468 6.730 2015-12-08
2070 2015-12-08 17,674,970 -24,000 3.59 493,010,000 121,780,543 6.890 2015-12-04
2071 2015-12-07 17,698,970 124,000 3.59 493,010,000 123,538,811 6.980 2015-12-03
2072 2015-12-04 17,574,970 216,913 3.56 493,010,000 122,849,040 6.990 2015-12-02
2073 2015-12-03 17,358,057 -62,000 3.52 493,010,000 119,770,593 6.900 2015-12-01
2074 2015-12-02 17,420,057 16,000 3.53 493,010,000 113,927,173 6.540 2015-11-30
2075 2015-11-30 17,404,057 2,000 3.53 493,010,000 114,518,695 6.580 2015-11-26
2076 2015-11-27 17,402,057 30,000 3.53 493,010,000 115,723,679 6.650 2015-11-25
2077 2015-11-25 17,372,057 224,000 3.52 493,010,000 119,693,473 6.890 2015-11-23
2078 2015-11-24 17,148,057 48,000 3.48 493,010,000 116,435,307 6.790 2015-11-20
2079 2015-11-23 17,100,057 8,000 3.47 493,010,000 111,834,373 6.540 2015-11-19
2080 2015-11-19 17,092,057 -24,000 3.47 493,010,000 111,782,053 6.540 2015-11-17
2081 2015-11-18 17,116,057 -24,000 3.47 493,010,000 111,939,013 6.540 2015-11-16
2082 2015-11-17 17,140,057 6,000 3.48 493,010,000 112,438,774 6.560 2015-11-13
2083 2015-11-16 17,134,057 -120,000 3.48 493,010,000 113,256,117 6.610 2015-11-12
2084 2015-11-13 17,254,057 4,000 3.50 493,010,000 114,394,398 6.630 2015-11-11
2085 2015-11-12 17,250,057 -10,000 3.50 493,010,000 113,332,874 6.570 2015-11-10
2086 2015-11-10 17,260,057 14,000 3.50 493,010,000 118,403,991 6.860 2015-11-06
2087 2015-11-09 17,246,057 -160,000 3.50 493,010,000 118,825,333 6.890 2015-11-05
2088 2015-11-06 17,406,057 -432,000 3.53 493,010,000 118,013,066 6.780 2015-11-04
2089 2015-11-05 17,838,057 2,000 3.62 493,010,000 117,196,034 6.570 2015-11-03
2090 2015-11-04 17,836,057 -20,000 3.62 493,010,000 117,361,255 6.580 2015-11-02
2091 2015-11-03 17,856,057 16,000 3.62 493,010,000 119,099,900 6.670 2015-10-30
2092 2015-11-02 17,840,057 -243,105 3.62 493,010,000 116,852,373 6.550 2015-10-29
2093 2015-10-30 18,083,162 58,000 3.67 493,010,000 121,157,185 6.700 2015-10-28
2094 2015-10-29 18,025,162 58,000 3.66 493,010,000 122,210,598 6.780 2015-10-27
2095 2015-10-28 17,967,162 4,000 3.64 493,010,000 123,254,731 6.860 2015-10-26
2096 2015-10-27 17,963,162 4,000 3.64 493,010,000 124,843,976 6.950 2015-10-23
2097 2015-10-26 17,959,162 81,000 3.64 493,010,000 123,918,218 6.900 2015-10-22
2098 2015-10-23 17,878,162 -14,000 3.63 493,010,000 123,359,318 6.900 2015-10-20
2099 2015-10-20 17,892,162 32,000 3.63 493,010,000 120,056,407 6.710 2015-10-16
2100 2015-10-19 17,860,162 32,000 3.62 493,010,000 118,770,077 6.650 2015-10-15
2101 2015-10-16 17,828,162 148,000 3.62 493,010,000 116,061,335 6.510 2015-10-14
2102 2015-10-15 17,680,162 12,000 3.59 493,010,000 115,628,259 6.540 2015-10-13
2103 2015-10-14 17,668,162 100,000 3.58 493,010,000 117,139,914 6.630 2015-10-12
2104 2015-10-13 17,568,162 -114,000 3.56 493,010,000 116,828,277 6.650 2015-10-09
2105 2015-10-12 17,682,162 -12,000 3.59 493,010,000 121,830,096 6.890 2015-10-08
2106 2015-10-09 17,694,162 100,000 3.59 493,010,000 120,320,302 6.800 2015-10-07
2107 2015-10-08 17,594,162 -48,000 3.57 493,010,000 115,065,819 6.540 2015-10-06
2108 2015-10-07 17,642,162 -6,000 3.58 493,010,000 118,731,750 6.730 2015-10-05
2109 2015-10-06 17,648,162 -226,000 3.58 493,010,000 121,242,873 6.870 2015-10-02
2110 2015-10-05 17,874,162 -272,000 3.63 493,010,000 112,607,221 6.300 2015-09-30
2111 2015-10-02 18,146,162 -60,000 3.68 493,010,000 115,591,052 6.370 2015-09-29
2112 2015-09-30 18,206,162 63,662 3.69 493,010,000 119,068,299 6.540 2015-09-25
2113 2015-09-29 18,142,500 -6,000 3.68 493,010,000 120,466,200 6.640 2015-09-24
2114 2015-09-25 18,148,500 37,338 3.68 493,010,000 117,420,795 6.470 2015-09-23
2115 2015-09-24 18,111,162 -24,000 3.67 493,010,000 118,809,223 6.560 2015-09-22
2116 2015-09-22 18,135,162 -4,000 3.68 493,010,000 118,785,311 6.550 2015-09-18
2117 2015-09-18 18,139,162 -222,000 3.68 493,010,000 119,174,294 6.570 2015-09-16
2118 2015-09-15 18,361,162 -10,000 3.72 493,010,000 120,816,446 6.580 2015-09-11
2119 2015-09-14 18,371,162 -16,000 3.73 493,010,000 120,331,111 6.550 2015-09-10
2120 2015-09-11 18,387,162 -65,693 3.73 493,010,000 122,274,627 6.650 2015-09-09
2121 2015-09-10 18,452,855 -20,000 3.74 493,010,000 118,282,801 6.410 2015-09-08
2122 2015-09-09 18,472,855 -6,000 3.75 493,010,000 112,314,958 6.080 2015-09-07
2123 2015-09-08 18,478,855 186,000 3.75 493,010,000 111,612,284 6.040 2015-09-04
2124 2015-09-07 18,292,855 118,000 3.71 493,010,000 104,635,131 5.720 2015-09-02
2125 2015-09-04 18,174,855 -6,000 3.69 493,010,000 108,685,633 5.980 2015-09-01
2126 2015-09-01 18,180,855 -44,000 3.69 493,010,000 111,266,833 6.120 2015-08-28
2127 2015-08-31 18,224,855 662,000 3.70 493,010,000 109,713,627 6.020 2015-08-27
2128 2015-08-28 17,562,855 466,000 3.56 493,010,000 106,255,273 6.050 2015-08-26
2129 2015-08-27 17,096,855 -143,000 3.47 493,010,000 102,410,161 5.990 2015-08-25
2130 2015-08-26 17,239,855 -22,000 3.50 493,010,000 107,576,695 6.240 2015-08-24
2131 2015-08-25 17,261,855 -562,000 3.50 493,010,000 106,678,264 6.180 2015-08-21
2132 2015-08-24 17,823,855 -217,647 3.62 493,010,000 118,528,636 6.650 2015-08-20
2133 2015-08-20 18,041,502 30,000 3.66 493,010,000 119,073,913 6.600 2015-08-18
2134 2015-08-19 18,011,502 24,000 3.65 493,010,000 117,254,878 6.510 2015-08-17
2135 2015-08-18 17,987,502 139,000 3.65 493,010,000 117,998,013 6.560 2015-08-14
2136 2015-08-17 17,848,502 2,000 3.62 493,010,000 117,264,658 6.570 2015-08-13
2137 2015-08-14 17,846,502 170,000 3.62 493,010,000 119,750,028 6.710 2015-08-12
2138 2015-08-13 17,676,502 60,000 3.59 493,010,000 119,316,389 6.750 2015-08-11
2139 2015-08-12 17,616,502 595,000 3.57 493,010,000 123,139,349 6.990 2015-08-10
2140 2015-08-11 17,021,502 -26,000 3.45 493,010,000 114,554,708 6.730 2015-08-07
2141 2015-08-10 17,047,502 151,647 3.46 493,010,000 112,683,988 6.610 2015-08-06
2142 2015-08-07 16,895,855 -267,000 3.43 493,010,000 110,667,850 6.550 2015-08-05
2143 2015-08-06 17,162,855 -48,000 3.48 493,010,000 111,901,815 6.520 2015-08-04
2144 2015-08-05 17,210,855 -68,000 3.49 493,010,000 112,558,992 6.540 2015-08-03
2145 2015-08-04 17,278,855 76,000 3.50 493,010,000 116,113,906 6.720 2015-07-31
2146 2015-08-03 17,202,855 -6,000 3.49 493,010,000 114,226,957 6.640 2015-07-30
2147 2015-07-31 17,208,855 64,000 3.49 493,010,000 118,569,011 6.890 2015-07-29
2148 2015-07-30 17,144,855 -40,000 3.48 493,010,000 113,327,492 6.610 2015-07-28
2149 2015-07-29 17,184,855 -564,000 3.49 493,010,000 114,107,437 6.640 2015-07-27
2150 2015-07-28 17,748,855 -38,000 3.60 493,010,000 130,099,107 7.330 2015-07-24
2151 2015-07-24 17,786,855 -466,000 3.61 493,010,000 135,180,098 7.600 2015-07-22
2152 2015-07-23 18,252,855 112,000 3.70 493,010,000 143,649,969 7.870 2015-07-21
2153 2015-07-22 18,140,855 -16,000 3.68 493,010,000 134,242,327 7.400 2015-07-20
2154 2015-07-20 18,156,855 60,000 3.68 493,010,000 130,729,356 7.200 2015-07-16
2155 2015-07-17 18,096,855 196,000 3.67 493,010,000 130,297,356 7.200 2015-07-15
2156 2015-07-16 17,900,855 -40,000 3.63 493,010,000 130,676,242 7.300 2015-07-14
2157 2015-07-13 17,940,855 -584,000 3.64 493,010,000 127,200,662 7.090 2015-07-09
2158 2015-07-10 18,524,855 -22,000 3.76 493,010,000 113,927,858 6.150 2015-07-08
2159 2015-07-09 18,546,855 110,000 3.76 493,010,000 124,078,460 6.690 2015-07-07
2160 2015-07-08 18,436,855 -28,000 3.74 493,010,000 129,426,722 7.020 2015-07-06
2161 2015-07-07 18,464,855 5,476,000 3.75 493,010,000 146,426,300 7.930 2015-07-03
2162 2015-07-06 12,988,855 -422,000 2.63 493,010,000 105,859,168 8.150 2015-07-02
2163 2015-07-03 13,410,855 -758,000 2.72 493,010,000 110,639,554 8.250 2015-06-30
2164 2015-07-02 14,168,855 -1,272,610 2.87 493,010,000 110,092,003 7.770 2015-06-29
2165 2015-06-30 15,441,465 -426,000 3.13 493,010,000 131,252,453 8.500 2015-06-26
2166 2015-06-26 15,867,465 -182,000 3.22 493,010,000 145,187,305 9.150 2015-06-24
2167 2015-06-25 16,049,465 -58,000 3.26 493,010,000 142,679,744 8.890 2015-06-23
2168 2015-06-24 16,107,465 -1,572,000 3.27 493,010,000 142,712,140 8.860 2015-06-22
2169 2015-06-23 17,679,465 -106,000 3.59 493,010,000 149,745,069 8.470 2015-06-19
2170 2015-06-22 17,785,465 -736,000 3.61 493,010,000 163,448,423 9.190 2015-06-18
2171 2015-06-19 18,521,465 -6,000 3.76 493,010,000 171,138,337 9.240 2015-06-17
2172 2015-06-18 18,527,465 -860,000 3.76 493,010,000 167,303,009 9.030 2015-06-16
2173 2015-06-17 19,387,465 6,000 3.93 493,010,000 180,303,425 9.300 2015-06-15
2174 2015-06-16 19,381,465 -1,244,000 3.93 493,010,000 177,921,849 9.180 2015-06-12
2175 2015-06-15 20,625,465 -3,836,000 4.18 493,010,000 180,679,073 8.760 2015-06-11
2176 2015-06-12 24,461,465 168,000 4.96 493,010,000 231,160,844 9.450 2015-06-10
2177 2015-06-11 24,293,465 -6,000 4.93 493,010,000 217,669,446 8.960 2015-06-09
2178 2015-06-10 24,299,465 -48,000 4.93 493,010,000 223,069,089 9.180 2015-06-08
2179 2015-06-09 24,347,465 24,000 4.94 493,010,000 205,736,079 8.450 2015-06-05
2180 2015-06-08 24,323,465 -446,000 4.93 493,010,000 208,938,564 8.590 2015-06-04
2181 2015-06-05 24,769,465 -1,054,000 5.02 493,010,000 211,778,926 8.550 2015-06-03
2182 2015-06-04 25,823,465 18,000 5.24 493,010,000 209,170,067 8.100 2015-06-02
2183 2015-06-03 25,805,465 -52,000 5.23 493,010,000 206,701,775 8.010 2015-06-01
2184 2015-06-02 25,857,465 190,000 5.24 493,010,000 194,706,711 7.530 2015-05-29
2185 2015-06-01 25,667,465 402,000 5.21 493,010,000 177,105,509 6.900 2015-05-28
2186 2015-05-29 25,265,465 376,000 5.12 493,010,000 178,374,183 7.060 2015-05-27
2187 2015-05-28 24,889,465 368,000 5.05 493,010,000 178,706,359 7.180 2015-05-26
2188 2015-05-27 24,521,465 -332,000 4.97 493,010,000 169,933,752 6.930 2015-05-22
2189 2015-05-26 24,853,465 552,965 5.04 493,010,000 170,246,235 6.850 2015-05-21
2190 2015-05-22 24,300,500 -100,000 4.93 493,010,000 169,860,495 6.990 2015-05-20
2191 2015-05-21 24,400,500 178,000 4.95 493,010,000 167,875,440 6.880 2015-05-19
2192 2015-05-20 24,222,500 16,000 4.91 493,010,000 163,744,100 6.760 2015-05-18
2193 2015-05-19 24,206,500 208,000 4.91 493,010,000 166,540,720 6.880 2015-05-15
2194 2015-05-18 23,998,500 136,000 4.87 493,010,000 161,029,935 6.710 2015-05-14
2195 2015-05-15 23,862,500 108,000 4.84 493,010,000 164,651,250 6.900 2015-05-13
2196 2015-05-14 23,754,500 -46,000 4.82 493,010,000 164,381,140 6.920 2015-05-12
2197 2015-05-13 23,800,500 -68,000 4.83 493,010,000 163,985,445 6.890 2015-05-11
2198 2015-05-12 23,868,500 114,000 4.84 493,010,000 158,964,210 6.660 2015-05-08
2199 2015-05-11 23,754,500 60,000 4.82 493,010,000 149,415,805 6.290 2015-05-07
2200 2015-05-08 23,694,500 -518,000 4.81 493,010,000 154,962,030 6.540 2015-05-06
2201 2015-05-07 24,212,500 64,000 4.91 493,010,000 159,802,500 6.600 2015-05-05
2202 2015-05-06 24,148,500 -28,000 4.90 493,010,000 161,794,950 6.700 2015-05-04
2203 2015-05-05 24,176,500 8,000 4.90 493,010,000 162,466,080 6.720 2015-04-30
2204 2015-05-04 24,168,500 -142,000 4.90 493,010,000 167,971,075 6.950 2015-04-29
2205 2015-04-30 24,310,500 78,000 4.93 493,010,000 166,526,925 6.850 2015-04-28
2206 2015-04-29 24,232,500 104,000 4.92 493,010,000 170,354,475 7.030 2015-04-27
2207 2015-04-28 24,128,500 154,000 4.89 493,010,000 169,864,640 7.040 2015-04-24
2208 2015-04-27 23,974,500 120,000 4.86 493,010,000 168,540,735 7.030 2015-04-23
2209 2015-04-24 23,854,500 244,000 4.84 493,010,000 168,174,225 7.050 2015-04-22
2210 2015-04-23 23,610,500 204,000 4.79 493,010,000 157,009,825 6.650 2015-04-21
2211 2015-04-22 23,406,500 -128,000 4.75 493,010,000 154,014,770 6.580 2015-04-20
2212 2015-04-21 23,534,500 130,000 4.77 493,010,000 164,741,500 7.000 2015-04-17
2213 2015-04-20 23,404,500 236,000 4.75 493,010,000 161,959,140 6.920 2015-04-16
2214 2015-04-17 23,168,500 155,000 4.70 493,010,000 157,082,430 6.780 2015-04-15
2215 2015-04-16 23,013,500 267,000 4.67 493,010,000 158,793,150 6.900 2015-04-14
2216 2015-04-15 22,746,500 52,000 4.61 493,010,000 159,680,430 7.020 2015-04-13
2217 2015-04-14 22,694,500 -10,000 4.60 493,010,000 148,875,920 6.560 2015-04-10
2218 2015-04-13 22,704,500 242,000 4.61 493,010,000 150,530,835 6.630 2015-04-09
2219 2015-04-10 22,462,500 420,000 4.56 493,010,000 157,911,375 7.030 2015-04-08
2220 2015-04-09 22,042,500 176,000 4.47 493,010,000 127,846,500 5.800 2015-04-02
2221 2015-04-08 21,866,500 -1,185 4.44 493,010,000 118,297,765 5.410 2015-04-01
2222 2015-04-01 21,867,685 -12,000 4.44 493,010,000 117,866,822 5.390 2015-03-30
2223 2015-03-31 21,879,685 22,000 4.44 493,010,000 112,023,987 5.120 2015-03-27
2224 2015-03-30 21,857,685 -34,000 4.43 493,010,000 111,037,040 5.080 2015-03-26
2225 2015-03-27 21,891,685 -4,272 4.44 493,010,000 112,742,178 5.150 2015-03-25
2226 2015-03-26 21,895,957 -7,728 4.44 493,010,000 113,202,098 5.170 2015-03-24
2227 2015-03-25 21,903,685 54,000 4.44 493,010,000 114,775,309 5.240 2015-03-23
2228 2015-03-24 21,849,685 -63,999 4.43 493,010,000 115,803,331 5.300 2015-03-20
2229 2015-03-23 21,913,684 450,000 4.44 493,010,000 114,608,567 5.230 2015-03-19
2230 2015-03-20 21,463,684 660,000 4.35 493,010,000 113,757,525 5.300 2015-03-18
2231 2015-03-18 20,803,684 -126,000 4.22 493,010,000 105,474,678 5.070 2015-03-16
2232 2015-03-17 20,929,684 356,000 4.25 493,010,000 106,322,795 5.080 2015-03-13
2233 2015-03-16 20,573,684 384,000 4.17 493,010,000 107,188,894 5.210 2015-03-12
2234 2015-03-13 20,189,684 2,000 4.10 493,010,000 100,140,833 4.960 2015-03-11
2235 2015-03-12 20,187,684 -92,000 4.09 493,010,000 101,745,927 5.040 2015-03-10
2236 2015-03-11 20,279,684 -8,000 4.11 493,010,000 100,992,826 4.980 2015-03-09
2237 2015-03-10 20,287,684 164,000 4.12 493,010,000 102,452,804 5.050 2015-03-06
2238 2015-03-09 20,123,684 -10,000 4.08 493,010,000 103,636,973 5.150 2015-03-05
2239 2015-03-05 20,133,684 484,000 4.08 493,010,000 107,312,536 5.330 2015-03-03
2240 2015-03-03 19,649,684 20,000 3.99 493,010,000 106,108,294 5.400 2015-02-27
2241 2015-03-02 19,629,684 93,999 3.98 493,010,000 106,392,887 5.420 2015-02-26
2242 2015-02-27 19,535,685 -44,000 3.96 493,010,000 106,078,770 5.430 2015-02-25
2243 2015-02-26 19,579,685 10,942 3.97 493,010,000 108,863,049 5.560 2015-02-24
2244 2015-02-25 19,568,743 -40,000 3.97 493,010,000 108,997,899 5.570 2015-02-23
2245 2015-02-24 19,608,743 2,830,000 3.98 493,010,000 110,005,048 5.610 2015-02-17
2246 2015-02-23 16,778,743 372,000 3.40 493,010,000 93,960,961 5.600 2015-02-16
2247 2015-02-17 16,406,743 92,000 3.33 493,010,000 92,041,828 5.610 2015-02-13
2248 2015-02-16 16,314,743 2,000 3.31 493,010,000 91,036,266 5.580 2015-02-12
2249 2015-02-13 16,312,743 -16,000 3.31 493,010,000 90,046,341 5.520 2015-02-11
2250 2015-02-12 16,328,743 12,000 3.31 493,010,000 90,624,524 5.550 2015-02-10
2251 2015-02-11 16,316,743 12,000 3.31 493,010,000 91,210,593 5.590 2015-02-09
2252 2015-02-10 16,304,743 344,000 3.31 493,010,000 90,817,419 5.570 2015-02-06
2253 2015-02-09 15,960,743 406,000 3.24 493,010,000 89,858,983 5.630 2015-02-05
2254 2015-02-06 15,554,743 638,000 3.16 493,010,000 87,884,298 5.650 2015-02-04
2255 2015-02-05 14,916,743 -728,000 3.03 493,010,000 84,577,933 5.670 2015-02-03
2256 2015-02-04 15,644,743 550,000 3.17 493,010,000 88,079,903 5.630 2015-02-02
2257 2015-02-03 15,094,743 4,000 3.06 493,010,000 85,134,351 5.640 2015-01-30
2258 2015-02-02 15,090,743 838,000 3.06 493,010,000 86,017,235 5.700 2015-01-29
2259 2015-01-30 14,252,743 1,753,000 2.89 493,010,000 83,948,656 5.890 2015-01-28
2260 2015-01-29 12,499,743 -50,000 2.54 493,010,000 69,373,574 5.550 2015-01-27
2261 2015-01-28 12,549,743 64,000 2.55 493,010,000 67,266,622 5.360 2015-01-26
2262 2015-01-26 12,485,743 500,000 2.53 493,010,000 66,174,438 5.300 2015-01-22
2263 2015-01-23 11,985,743 143,058 2.43 493,010,000 63,045,008 5.260 2015-01-21
2264 2015-01-22 11,842,685 -2,000 2.40 493,010,000 62,410,950 5.270 2015-01-20
2265 2015-01-21 11,844,685 -2,000 2.40 493,010,000 60,052,553 5.070 2015-01-19
2266 2015-01-20 11,846,685 110,000 2.40 493,010,000 62,432,030 5.270 2015-01-16
2267 2015-01-19 11,736,685 -112,000 2.38 493,010,000 62,204,431 5.300 2015-01-15
2268 2015-01-14 11,848,685 14,000 2.40 493,010,000 61,613,162 5.200 2015-01-12
2269 2015-01-12 11,834,685 200,000 2.40 493,010,000 62,013,749 5.240 2015-01-08
2270 2015-01-09 11,634,685 142,000 2.36 493,010,000 62,245,565 5.350 2015-01-07
2271 2015-01-08 11,492,685 126,000 2.33 493,010,000 62,405,280 5.430 2015-01-06
2272 2015-01-07 11,366,685 -8,000 2.31 493,010,000 59,788,763 5.260 2015-01-05
2273 2015-01-06 11,374,685 8,000 2.31 493,010,000 59,603,349 5.240 2015-01-02
2274 2015-01-05 11,366,685 76,000 2.31 493,010,000 58,652,095 5.160 2014-12-30
2275 2015-01-02 11,290,685 194,000 2.29 493,010,000 59,389,003 5.260 2014-12-29
2276 2014-12-30 11,096,685 38,000 2.25 493,010,000 56,704,060 5.110 2014-12-23
2277 2014-12-29 11,058,685 -136,000 2.24 493,010,000 57,726,336 5.220 2014-12-22
2278 2014-12-23 11,194,685 -630,000 2.27 493,010,000 57,092,894 5.100 2014-12-19
2279 2014-12-22 11,824,685 174,000 2.40 493,010,000 60,187,647 5.090 2014-12-18
2280 2014-12-19 11,650,685 -48,000 2.36 493,010,000 59,301,987 5.090 2014-12-17
2281 2014-12-16 11,698,685 -92,000 2.37 493,010,000 61,418,096 5.250 2014-12-12
2282 2014-12-15 11,790,685 164,000 2.39 493,010,000 58,599,704 4.970 2014-12-11
2283 2014-12-12 11,626,685 -644,000 2.36 493,010,000 58,017,158 4.990 2014-12-10
2284 2014-12-11 12,270,685 -624,000 2.49 493,010,000 59,021,995 4.810 2014-12-09
2285 2014-12-10 12,894,685 -92,000 2.62 493,010,000 65,376,053 5.070 2014-12-08
2286 2014-12-08 12,986,685 -40,000 2.63 493,010,000 65,582,759 5.050 2014-12-04
2287 2014-12-05 13,026,685 -166,000 2.64 493,010,000 66,566,360 5.110 2014-12-03
2288 2014-12-04 13,192,685 -238,000 2.68 493,010,000 67,546,547 5.120 2014-12-02
2289 2014-12-03 13,430,685 -18,000 2.72 493,010,000 69,705,255 5.190 2014-12-01
2290 2014-12-02 13,448,685 -16,000 2.73 493,010,000 71,278,031 5.300 2014-11-28
2291 2014-12-01 13,464,685 30,000 2.73 493,010,000 71,766,771 5.330 2014-11-27
2292 2014-11-28 13,434,685 -6,000 2.73 493,010,000 71,338,177 5.310 2014-11-26
2293 2014-11-25 13,440,685 156,000 2.73 493,010,000 70,025,969 5.210 2014-11-21
2294 2014-11-21 13,284,685 1,752,000 2.69 493,010,000 70,408,831 5.300 2014-11-19
2295 2014-11-20 11,532,685 -96,000 2.34 493,010,000 62,507,153 5.420 2014-11-18
2296 2014-11-19 11,628,685 -68,000 2.36 493,010,000 61,399,457 5.280 2014-11-17
2297 2014-11-17 11,696,685 40,000 2.37 493,010,000 59,419,160 5.080 2014-11-13
2298 2014-11-14 11,656,685 -284,000 2.36 493,010,000 57,700,591 4.950 2014-11-12
2299 2014-11-13 11,940,685 478,000 2.42 493,010,000 58,628,763 4.910 2014-11-11
2300 2014-11-12 11,462,685 576,000 2.33 493,010,000 55,823,276 4.870 2014-11-10
2301 2014-11-11 10,886,685 124,000 2.21 493,010,000 51,602,887 4.740 2014-11-07
2302 2014-11-10 10,762,685 150,000 2.18 493,010,000 50,046,485 4.650 2014-11-06
2303 2014-11-07 10,612,685 754,000 2.15 493,010,000 49,348,985 4.650 2014-11-05
2304 2014-11-06 9,858,685 814,000 2.00 493,010,000 46,335,820 4.700 2014-11-04
2305 2014-11-05 9,044,685 98,000 1.83 493,010,000 42,781,360 4.730 2014-11-03
2306 2014-11-03 8,946,685 194,000 1.81 493,010,000 42,228,353 4.720 2014-10-30
2307 2014-10-31 8,752,685 428,000 1.78 493,010,000 41,662,781 4.760 2014-10-29
2308 2014-10-30 8,324,685 496,000 1.69 493,010,000 39,625,501 4.760 2014-10-28
2309 2014-10-29 7,828,685 132,000 1.59 493,010,000 37,264,541 4.760 2014-10-27
2310 2014-10-28 7,696,685 48,000 1.56 493,010,000 37,098,022 4.820 2014-10-24
2311 2014-10-27 7,648,685 108,000 1.55 493,010,000 36,790,175 4.810 2014-10-23
2312 2014-10-23 7,540,685 172,000 1.53 493,010,000 36,119,881 4.790 2014-10-21
2313 2014-10-22 7,368,685 128,000 1.49 493,010,000 35,296,001 4.790 2014-10-20
2314 2014-10-21 7,240,685 2,000 1.47 493,010,000 34,610,474 4.780 2014-10-17
2315 2014-10-17 7,238,685 50,000 1.47 493,010,000 34,600,914 4.780 2014-10-15
2316 2014-10-16 7,188,685 114,000 1.46 493,010,000 33,858,706 4.710 2014-10-14
2317 2014-10-14 7,074,685 -100,000 1.43 493,010,000 33,958,488 4.800 2014-10-10
2318 2014-10-13 7,174,685 -2,000 1.46 493,010,000 34,653,729 4.830 2014-10-09
2319 2014-10-10 7,176,685 -98,000 1.46 493,010,000 34,304,554 4.780 2014-10-08
2320 2014-10-08 7,274,685 -550,000 1.48 493,010,000 34,627,501 4.760 2014-10-06
2321 2014-10-07 7,824,685 -476,000 1.59 493,010,000 36,697,773 4.690 2014-10-03
2322 2014-10-06 8,300,685 30,000 1.68 493,010,000 39,345,247 4.740 2014-09-30
2323 2014-10-03 8,270,685 18,000 1.68 493,010,000 39,616,581 4.790 2014-09-29
2324 2014-09-29 8,252,685 6,000 1.67 493,010,000 39,612,888 4.800 2014-09-25
2325 2014-09-26 8,246,685 27,185 1.67 493,010,000 39,584,088 4.800 2014-09-24
2326 2014-09-19 8,219,500 -6,000 1.67 493,010,000 39,289,210 4.780 2014-09-17
2327 2014-09-12 8,225,500 -118,000 1.67 493,010,000 39,153,380 4.760 2014-09-10
2328 2014-09-10 8,343,500 6,000 1.69 493,010,000 39,798,495 4.770 2014-09-05
2329 2014-09-08 8,337,500 3,257,500 1.69 493,010,000 39,353,000 4.720 2014-09-04
2330 2014-09-04 5,080,000 -4,000 1.03 493,010,000 24,079,200 4.740 2014-09-02
2331 2014-09-03 5,084,000 -6,000 1.03 493,010,000 23,996,480 4.720 2014-09-01
2332 2014-09-01 5,090,000 32,000 1.03 493,010,000 23,159,500 4.550 2014-08-28
2333 2014-08-28 5,058,000 58,000 1.03 493,010,000 23,418,540 4.630 2014-08-26
2334 2014-08-22 5,000,000 -12,000 1.01 493,010,000 23,700,000 4.740 2014-08-20
2335 2014-08-21 5,012,000 24,000 1.02 493,010,000 23,857,120 4.760 2014-08-19
2336 2014-08-20 4,988,000 -1,282 1.01 493,010,000 23,443,600 4.700 2014-08-18
2337 2014-08-19 4,989,282 -760,000 1.01 493,010,000 23,000,590 4.610 2014-08-15
2338 2014-08-18 5,749,282 12,000 1.17 493,010,000 26,101,740 4.540 2014-08-14
2339 2014-08-15 5,737,282 -170,000 1.16 493,010,000 26,104,633 4.550 2014-08-13
2340 2014-08-14 5,907,282 118,000 1.20 493,010,000 26,287,405 4.450 2014-08-12
2341 2014-08-06 5,789,282 -2,000 1.17 493,010,000 26,804,376 4.630 2014-08-04
2342 2014-08-04 5,791,282 2,000 1.17 493,010,000 26,697,810 4.610 2014-07-31
2343 2014-07-29 5,789,282 35,000 1.17 493,010,000 27,383,304 4.730 2014-07-25
2344 2014-07-28 5,754,282 76,000 1.17 493,010,000 27,102,668 4.710 2014-07-24
2345 2014-07-25 5,678,282 159,200 1.15 493,010,000 26,915,057 4.740 2014-07-23
2346 2014-07-23 5,519,082 54,000 1.12 493,010,000 26,105,258 4.730 2014-07-21
2347 2014-07-22 5,465,082 6,000 1.11 493,010,000 26,013,790 4.760 2014-07-18
2348 2014-07-18 5,459,082 54,990 1.11 493,010,000 26,094,412 4.780 2014-07-16
2349 2014-07-17 5,404,092 48,696 1.10 493,010,000 26,155,805 4.840 2014-07-15
2350 2014-07-16 5,355,396 37,100 1.09 493,010,000 25,652,347 4.790 2014-07-14
2351 2014-07-14 5,318,296 97,750 1.08 493,010,000 25,208,723 4.740 2014-07-10
2352 2014-07-11 5,220,546 14,000 1.06 493,010,000 24,640,977 4.720 2014-07-09
2353 2014-07-09 5,206,546 84,000 1.06 493,010,000 24,366,635 4.680 2014-07-07
2354 2014-07-08 5,122,546 -10,000 1.04 493,010,000 24,280,868 4.740 2014-07-04
2355 2014-07-07 5,132,546 -6,000 1.04 493,010,000 24,636,221 4.800 2014-07-03
2356 2014-07-04 5,138,546 -60,000 1.04 493,010,000 24,613,635 4.790 2014-07-02
2357 2014-07-03 5,198,546 -8,000 1.05 493,010,000 24,693,094 4.750 2014-06-30
2358 2014-07-02 5,206,546 -4,000 1.06 493,010,000 24,887,290 4.780 2014-06-27
2359 2014-06-30 5,210,546 -8,000 1.06 493,010,000 25,219,043 4.840 2014-06-26
2360 2014-06-27 5,218,546 -4,000 1.06 493,010,000 25,309,948 4.850 2014-06-25
2361 2014-06-26 5,222,546 -7,728 1.06 493,010,000 25,590,475 4.900 2014-06-24
2362 2014-06-25 5,230,274 -6,000 1.06 493,010,000 25,576,040 4.890 2014-06-23
2363 2014-06-24 5,236,274 -10,000 1.06 493,010,000 25,762,468 4.920 2014-06-20
2364 2014-06-23 5,246,274 -2,000 1.06 493,010,000 25,654,280 4.890 2014-06-19
2365 2014-06-19 5,248,274 -6,000 1.06 493,010,000 25,454,129 4.850 2014-06-17
2366 2014-06-18 5,254,274 -8,000 1.07 493,010,000 25,798,485 4.910 2014-06-16
2367 2014-06-17 5,262,274 -62,000 1.07 493,010,000 25,890,388 4.920 2014-06-13
2368 2014-06-16 5,324,274 -10,000 1.08 493,010,000 25,982,457 4.880 2014-06-12
2369 2014-06-13 5,334,274 -16,000 1.08 493,010,000 25,391,144 4.760 2014-06-11
2370 2014-06-12 5,350,274 -14,000 1.09 493,010,000 25,199,791 4.710 2014-06-10
2371 2014-06-11 5,364,274 -4,000 1.09 493,010,000 24,782,946 4.620 2014-06-09
2372 2014-06-10 5,368,274 -10,000 1.09 493,010,000 25,123,522 4.680 2014-06-06
2373 2014-06-09 5,378,274 -848,000 1.09 493,010,000 25,331,671 4.710 2014-06-05
2374 2014-06-06 6,226,274 330,000 1.26 493,010,000 29,574,802 4.750 2014-06-04
2375 2014-06-05 5,896,274 448,000 1.20 493,010,000 27,535,600 4.670 2014-06-03
2376 2014-05-28 5,448,274 -2,000 1.11 493,010,000 24,626,198 4.520 2014-05-26
2377 2014-05-26 5,450,274 -4,000 1.11 493,010,000 23,599,686 4.330 2014-05-22
2378 2014-05-23 5,454,274 -10,000 1.11 493,010,000 23,126,122 4.240 2014-05-21
2379 2014-05-22 5,464,274 512,000 1.11 493,010,000 24,534,590 4.490 2014-05-20
2380 2014-05-21 4,952,274 178,000 1.00 493,010,000 21,988,097 4.440 2014-05-19
2381 2014-05-20 4,774,274 196,000 0.97 493,010,000 20,959,063 4.390 2014-05-16
2382 2014-05-19 4,578,274 8,000 0.93 493,010,000 19,915,492 4.350 2014-05-15
2383 2014-05-16 4,570,274 157,928 0.93 493,010,000 19,743,584 4.320 2014-05-14
2384 2014-05-12 4,412,346 8,000 0.89 493,010,000 19,414,322 4.400 2014-05-08
2385 2014-05-08 4,404,346 -6,000 0.89 493,010,000 18,718,471 4.250 2014-05-05
2386 2014-05-07 4,410,346 56,000 0.89 493,010,000 18,832,177 4.270 2014-05-02
2387 2014-05-05 4,354,346 -222,000 0.88 493,010,000 18,375,340 4.220 2014-04-30
2388 2014-04-30 4,576,346 -216,000 0.93 493,010,000 19,220,653 4.200 2014-04-28
2389 2014-04-29 4,792,346 -42,000 0.97 493,010,000 20,990,475 4.380 2014-04-25
2390 2014-04-28 4,834,346 40,000 0.98 493,010,000 20,884,375 4.320 2014-04-24
2391 2014-04-24 4,794,346 -4,000 0.97 493,010,000 19,896,536 4.150 2014-04-22
2392 2014-04-22 4,798,346 -22,000 0.97 493,010,000 20,009,103 4.170 2014-04-16
2393 2014-04-17 4,820,346 76,000 0.98 493,010,000 20,390,064 4.230 2014-04-15
2394 2014-04-16 4,744,346 38,000 0.96 493,010,000 20,163,471 4.250 2014-04-14
2395 2014-04-15 4,706,346 -32,000 0.95 493,010,000 20,566,732 4.370 2014-04-11
2396 2014-04-14 4,738,346 -56,000 0.96 493,010,000 20,232,737 4.270 2014-04-10
2397 2014-04-11 4,794,346 -46,000 0.97 493,010,000 20,328,027 4.240 2014-04-09
2398 2014-04-10 4,840,346 -54,000 0.98 493,010,000 20,232,646 4.180 2014-04-08
2399 2014-04-09 4,894,346 -16,000 0.99 493,010,000 20,360,479 4.160 2014-04-07
2400 2014-04-08 4,910,346 -50,000 1.00 493,010,000 20,279,729 4.130 2014-04-04
2401 2014-04-07 4,960,346 -24,000 1.01 493,010,000 20,585,436 4.150 2014-04-03
2402 2014-04-04 4,984,346 -16,000 1.01 493,010,000 20,086,914 4.030 2014-04-02
2403 2014-04-03 5,000,346 4,000 1.01 493,010,000 20,001,384 4.000 2014-04-01
2404 2014-04-02 4,996,346 -38,000 1.01 493,010,000 19,935,421 3.990 2014-03-31
2405 2014-04-01 5,034,346 -38,000 1.02 493,010,000 20,288,414 4.030 2014-03-28
2406 2014-03-31 5,072,346 -28,000 1.03 493,010,000 19,629,979 3.870 2014-03-27
2407 2014-03-28 5,100,346 10,000 1.03 493,010,000 19,585,329 3.840 2014-03-26
2408 2014-03-27 5,090,346 -20,000 1.03 493,010,000 19,343,315 3.800 2014-03-25
2409 2014-03-26 5,110,346 -76,000 1.04 493,010,000 19,725,936 3.860 2014-03-24
2410 2014-03-25 5,186,346 -6,000 1.05 493,010,000 19,708,115 3.800 2014-03-21
2411 2014-03-24 5,192,346 16,000 1.05 493,010,000 19,782,838 3.810 2014-03-20
2412 2014-03-21 5,176,346 -38,000 1.05 493,010,000 19,773,642 3.820 2014-03-19
2413 2014-03-20 5,214,346 -2,000 1.06 493,010,000 19,814,515 3.800 2014-03-18
2414 2014-03-19 5,216,346 -8,000 1.06 493,010,000 19,769,951 3.790 2014-03-17
2415 2014-03-18 5,224,346 -44,000 1.06 493,010,000 19,957,002 3.820 2014-03-14
2416 2014-03-17 5,268,346 -40,000 1.07 493,010,000 20,283,132 3.850 2014-03-13
2417 2014-03-14 5,308,346 -156,000 1.08 493,010,000 20,596,382 3.880 2014-03-12
2418 2014-03-13 5,464,346 2,000 1.11 493,010,000 21,584,167 3.950 2014-03-11
2419 2014-03-07 5,462,346 -2,000 1.11 493,010,000 21,685,514 3.970 2014-03-05
2420 2014-03-04 5,464,346 2,000 1.11 493,010,000 21,748,097 3.980 2014-02-28
2421 2014-03-03 5,462,346 4,000 1.11 493,010,000 21,849,384 4.000 2014-02-27
2422 2014-02-28 5,458,346 -66,000 1.11 493,010,000 21,505,883 3.940 2014-02-26
2423 2014-02-27 5,524,346 -2,000 1.12 493,010,000 21,765,923 3.940 2014-02-25
2424 2014-02-26 5,526,346 -80,000 1.12 493,010,000 21,884,330 3.960 2014-02-24
2425 2014-02-25 5,606,346 210,000 1.14 493,010,000 22,257,194 3.970 2014-02-21
2426 2014-02-24 5,396,346 12,000 1.09 493,010,000 21,261,603 3.940 2014-02-20
2427 2014-02-21 5,384,346 10,000 1.09 493,010,000 21,375,854 3.970 2014-02-19
2428 2014-02-20 5,374,346 14,000 1.09 493,010,000 21,336,154 3.970 2014-02-18
2429 2014-02-19 5,360,346 -22,000 1.09 493,010,000 21,173,367 3.950 2014-02-17
2430 2014-02-18 5,382,346 10,000 1.09 493,010,000 20,991,149 3.900 2014-02-14
2431 2014-02-17 5,372,346 -48,000 1.09 493,010,000 21,059,596 3.920 2014-02-13
2432 2014-02-14 5,420,346 28,000 1.10 493,010,000 21,247,756 3.920 2014-02-12
2433 2014-02-13 5,392,346 -38,000 1.09 493,010,000 21,084,073 3.910 2014-02-11
2434 2014-02-12 5,430,346 8,000 1.10 493,010,000 21,232,653 3.910 2014-02-10
2435 2014-02-11 5,422,346 -14,000 1.10 493,010,000 21,201,373 3.910 2014-02-07
2436 2014-02-10 5,436,346 32,000 1.10 493,010,000 21,256,113 3.910 2014-02-06
2437 2014-02-07 5,404,346 -6,815 1.10 493,010,000 21,076,949 3.900 2014-02-05
2438 2014-02-05 5,411,161 -28,000 1.10 493,010,000 21,698,756 4.010 2014-01-29
2439 2014-01-28 5,439,161 -38,000 1.10 493,010,000 22,844,476 4.200 2014-01-24
2440 2014-01-27 5,477,161 5,314,000 1.11 493,010,000 22,949,305 4.190 2014-01-23
2441 2014-01-21 163,161 82,000 0.03 493,010,000 668,960 4.100 2014-01-17
2442 2014-01-20 81,161 -42,000 0.02 493,010,000 330,325 4.070 2014-01-16
2443 2014-01-16 123,161 2,000 0.02 493,010,000 487,718 3.960 2014-01-14
2444 2014-01-10 121,161 -16,000 0.02 493,010,000 507,665 4.190 2014-01-08
2445 2014-01-08 137,161 -22,000 0.03 493,010,000 574,705 4.190 2014-01-06
2446 2014-01-07 159,161 -4,000 0.03 493,010,000 689,167 4.330 2014-01-03
2447 2014-01-06 163,161 -4,000 0.03 493,010,000 698,329 4.280 2014-01-02
2448 2013-12-19 167,161 -18,000 0.03 493,010,000 713,777 4.270 2013-12-17
2449 2013-12-18 185,161 -20,000 0.04 493,010,000 777,676 4.200 2013-12-16
2450 2013-12-16 205,161 -16,000 0.04 493,010,000 884,244 4.310 2013-12-12
2451 2013-12-09 221,161 -10,000 0.04 493,010,000 1,019,552 4.610 2013-12-05
2452 2013-12-06 231,161 6,000 0.05 493,010,000 1,067,964 4.620 2013-12-04
2453 2013-12-04 225,161 14,000 0.05 493,010,000 1,004,218 4.460 2013-12-02
2454 2013-11-27 211,161 4,000 0.04 493,010,000 931,220 4.410 2013-11-25
2455 2013-11-26 207,161 2,000 0.04 493,010,000 911,508 4.400 2013-11-22
2456 2013-11-22 205,161 4,000 0.04 493,010,000 912,966 4.450 2013-11-20
2457 2013-11-21 201,161 2,000 0.04 493,010,000 893,155 4.440 2013-11-19
2458 2013-11-20 199,161 2,000 0.04 493,010,000 882,283 4.430 2013-11-18
2459 2013-11-19 197,161 6,000 0.04 493,010,000 871,452 4.420 2013-11-15
2460 2013-11-14 191,161 2,000 0.04 493,010,000 841,108 4.400 2013-11-12
2461 2013-11-12 189,161 4,000 0.04 493,010,000 832,308 4.400 2013-11-08
2462 2013-11-11 185,161 2,000 0.04 493,010,000 820,263 4.430 2013-11-07
2463 2013-11-08 183,161 2,000 0.04 493,010,000 809,572 4.420 2013-11-06
2464 2013-11-07 181,161 4,000 0.04 493,010,000 797,108 4.400 2013-11-05
2465 2013-11-06 177,161 64,000 0.04 493,010,000 781,280 4.410 2013-11-04
2466 2013-10-28 113,161 -12,000 0.02 493,010,000 478,671 4.230 2013-10-24
2467 2013-10-25 125,161 -2,000 0.03 493,010,000 535,689 4.280 2013-10-23
2468 2013-10-23 127,161 -4,000 0.03 493,010,000 546,792 4.300 2013-10-21
2469 2013-10-22 131,161 12,000 0.03 493,010,000 566,616 4.320 2013-10-18
2470 2013-10-07 119,161 -8,000 0.02 493,010,000 508,817 4.270 2013-10-03
2471 2013-10-04 127,161 38,000 0.03 493,010,000 541,706 4.260 2013-10-02
2472 2013-09-30 89,161 -2,000 0.02 493,010,000 366,452 4.110 2013-09-26
2473 2013-09-27 91,161 -14,000 0.02 493,010,000 387,434 4.250 2013-09-25
2474 2013-09-26 105,161 -24,000 0.02 493,010,000 445,883 4.240 2013-09-24
2475 2013-09-25 129,161 -4,000 0.03 493,010,000 551,517 4.270 2013-09-23
2476 2013-09-24 133,161 2,000 0.03 493,010,000 560,608 4.210 2013-09-19
2477 2013-09-18 131,161 -38,000 0.03 493,010,000 550,876 4.200 2013-09-16
2478 2013-09-17 169,161 -152,000 0.03 493,010,000 725,701 4.290 2013-09-13
2479 2013-09-16 321,161 -10,000 0.07 493,010,000 1,393,839 4.340 2013-09-12
2480 2013-09-13 331,161 -18,000 0.07 493,010,000 1,400,811 4.230 2013-09-11
2481 2013-09-12 349,161 -2,000 0.07 493,010,000 1,476,951 4.230 2013-09-10
2482 2013-09-10 351,161 30,000 0.07 493,010,000 1,415,179 4.030 2013-09-06
2483 2013-09-09 321,161 -48,000 0.07 493,010,000 1,303,914 4.060 2013-09-05
2484 2013-09-05 369,161 140,000 0.07 493,010,000 1,509,868 4.090 2013-09-03
2485 2013-09-03 229,161 228,000 0.05 493,010,000 928,102 4.050 2013-08-30
2486 2013-09-02 1,161 -220,000 0.00 493,010,000 4,702 4.050 2013-08-29
2487 2013-08-29 221,161 -12,000 0.04 493,010,000 915,607 4.140 2013-08-27
2488 2013-08-28 233,161 -6,000 0.05 493,010,000 937,307 4.020 2013-08-26
2489 2013-08-20 239,161 6,000 0.05 493,010,000 904,029 3.780 2013-08-16
2490 2013-08-19 233,161 8,000 0.05 493,010,000 862,696 3.700 2013-08-15
2491 2013-08-16 225,161 24,000 0.05 493,010,000 817,334 3.630 2013-08-13
2492 2013-08-15 201,161 12,000 0.04 493,010,000 696,017 3.460 2013-08-12
2493 2013-08-13 189,161 6,000 0.04 493,010,000 643,147 3.400 2013-08-09
2494 2013-08-06 183,161 38,000 0.04 493,010,000 641,064 3.500 2013-08-02
2495 2013-08-02 145,161 -2,000 0.03 493,010,000 506,612 3.490 2013-07-31
2496 2013-07-31 147,161 10,000 0.03 493,010,000 529,780 3.600 2013-07-29
2497 2013-07-29 137,161 2,000 0.03 493,010,000 491,036 3.580 2013-07-25
2498 2013-07-26 135,161 8,000 0.03 493,010,000 489,283 3.620 2013-07-24
2499 2013-07-22 127,161 557 0.03 493,010,000 461,594 3.630 2013-07-18
2500 2013-07-18 126,604 -16,000 0.03 493,010,000 455,774 3.600 2013-07-16
2501 2013-07-10 142,604 -43,396 0.03 493,010,000 487,706 3.420 2013-07-08
2502 2013-07-09 186,000 24,000 0.04 493,010,000 664,020 3.570 2013-07-05
2503 2013-07-08 162,000 22,000 0.03 493,010,000 581,580 3.590 2013-07-04
2504 2013-07-05 140,000 54,000 0.03 493,010,000 509,600 3.640 2013-07-03
2505 2013-07-04 86,000 74,000 0.02 493,010,000 316,480 3.680 2013-07-02
2506 2013-07-03 12,000 12,000 0.00 493,010,000 44,400 3.700 2013-06-28
2507 2013-06-25 0 -528,330 0.00 493,010,000 0 3.900 2013-06-21
2508 2013-06-24 528,330 278,072 0.11 493,010,000 2,049,920 3.880 2013-06-20
2509 2013-06-21 250,258 36,000 0.05 493,010,000 976,006 3.900 2013-06-19
2510 2013-06-20 214,258 3,000 0.04 493,010,000 833,464 3.890 2013-06-18
2511 2013-06-19 211,258 -1,000 0.04 493,010,000 834,469 3.950 2013-06-17
2512 2013-06-17 212,258 -42,000 0.04 493,010,000 834,174 3.930 2013-06-13
2513 2013-06-14 254,258 84,000 0.05 493,010,000 1,011,947 3.980 2013-06-11
2514 2013-06-13 170,258 94,000 0.03 493,010,000 694,653 4.080 2013-06-10
2515 2013-06-11 76,258 -414,000 0.02 493,010,000 303,507 3.980 2013-06-07
2516 2013-06-10 490,258 50,000 0.10 493,010,000 1,951,227 3.980 2013-06-06
2517 2013-06-07 440,258 122,000 0.09 493,010,000 1,761,032 4.000 2013-06-05
2518 2013-06-06 318,258 102,000 0.06 493,010,000 1,276,215 4.010 2013-06-04
2519 2013-05-31 216,258 2,000 0.04 493,010,000 886,658 4.100 2013-05-29
2520 2013-05-30 214,258 2,000 0.04 493,010,000 872,030 4.070 2013-05-28
2521 2013-05-29 212,258 2,000 0.04 493,010,000 868,135 4.090 2013-05-27
2522 2013-05-22 210,258 6,000 0.04 493,010,000 948,264 4.510 2013-05-20
2523 2013-05-21 204,258 16,000 0.04 493,010,000 910,991 4.460 2013-05-16
2524 2013-05-20 188,258 -172,000 0.04 493,010,000 833,983 4.430 2013-05-15
2525 2013-05-16 360,258 2,000 0.07 493,010,000 1,610,353 4.470 2013-05-14
2526 2013-05-15 358,258 -4,000 0.07 493,010,000 1,594,248 4.450 2013-05-13
2527 2013-05-14 362,258 10,000 0.07 493,010,000 1,612,048 4.450 2013-05-10
2528 2013-05-09 352,258 174,258 0.07 493,010,000 1,514,709 4.300 2013-05-07
2529 2013-05-07 178,000 118,000 0.04 493,010,000 772,520 4.340 2013-05-03
2530 2013-05-06 60,000 60,000 0.01 493,010,000 257,400 4.290 2013-05-02
2531 2013-05-03 0 -6,000 0.00 493,010,000 0 4.300 2013-04-30
2532 2013-05-02 6,000 -359 0.00 493,010,000 25,320 4.220 2013-04-29
2533 2013-04-30 6,359 2,359 0.00 493,010,000 26,771 4.210 2013-04-26
2534 2013-04-29 4,000 -8,000 0.00 493,010,000 16,800 4.200 2013-04-25
2535 2013-04-26 12,000 12,000 0.00 493,010,000 50,040 4.170 2013-04-24
2536 2013-04-23 0 -88,000 0.00 493,010,000 0 4.060 2013-04-19
2537 2013-04-22 88,000 88,000 0.02 493,010,000 353,760 4.020 2013-04-18
2538 2013-04-17 0 -2,000 0.00 493,010,000 0 4.100 2013-04-15
2539 2013-04-16 2,000 -8,000 0.00 493,010,000 8,400 4.200 2013-04-12
2540 2013-04-15 10,000 4,000 0.00 493,010,000 42,400 4.240 2013-04-11
2541 2013-04-12 6,000 6,000 0.00 493,010,000 25,200 4.200 2013-04-10
2542 2013-04-09 0 -941,258 0.00 493,010,000 0 3.900 2013-04-05
2543 2013-04-08 941,258 -64,000 0.19 493,010,000 3,746,207 3.980 2013-04-03
2544 2013-04-05 1,005,258 -1,190,000 0.20 493,010,000 4,222,084 4.200 2013-04-02
2545 2013-04-03 2,195,258 -32,000 0.45 493,010,000 8,715,174 3.970 2013-03-28
2546 2013-03-28 2,227,258 18,000 0.45 493,010,000 8,641,761 3.880 2013-03-26
2547 2013-03-27 2,209,258 339,000 0.45 493,010,000 8,682,384 3.930 2013-03-25
2548 2013-03-26 1,870,258 6,000 0.38 493,010,000 7,574,545 4.050 2013-03-22
2549 2013-03-20 1,864,258 -46,000 0.38 493,010,000 7,718,028 4.140 2013-03-18
2550 2013-03-19 1,910,258 -2,000 0.39 493,010,000 8,118,597 4.250 2013-03-15
2551 2013-03-18 1,912,258 -172,000 0.39 493,010,000 8,031,484 4.200 2013-03-14
2552 2013-03-15 2,084,258 -114,000 0.42 493,010,000 8,899,782 4.270 2013-03-13
2553 2013-03-14 2,198,258 -90,000 0.45 493,010,000 9,628,370 4.380 2013-03-12
2554 2013-03-13 2,288,258 -4,000 0.46 493,010,000 10,068,335 4.400 2013-03-11
2555 2013-03-12 2,292,258 -6,000 0.46 493,010,000 9,879,632 4.310 2013-03-08
2556 2013-03-11 2,298,258 38,000 0.47 493,010,000 10,043,387 4.370 2013-03-07
2557 2013-03-08 2,260,258 6,000 0.46 493,010,000 9,809,520 4.340 2013-03-06
2558 2013-03-07 2,254,258 24,000 0.46 493,010,000 9,760,937 4.330 2013-03-05
2559 2013-03-06 2,230,258 42,000 0.45 493,010,000 9,612,412 4.310 2013-03-04
2560 2013-03-05 2,188,258 14,000 0.44 493,010,000 9,540,805 4.360 2013-03-01
2561 2013-03-04 2,174,258 16,000 0.44 493,010,000 9,653,706 4.440 2013-02-28
2562 2013-02-28 2,158,258 -6,000 0.44 493,010,000 9,582,666 4.440 2013-02-26
2563 2013-02-25 2,164,258 12,000 0.44 493,010,000 9,912,302 4.580 2013-02-21
2564 2013-02-22 2,152,258 4,000 0.44 493,010,000 9,878,864 4.590 2013-02-20
2565 2013-02-19 2,148,258 -10,000 0.44 493,010,000 10,376,086 4.830 2013-02-15
2566 2013-02-18 2,158,258 6,000 0.44 493,010,000 10,467,551 4.850 2013-02-14
2567 2013-02-15 2,152,258 -44,000 0.44 493,010,000 10,266,271 4.770 2013-02-08
2568 2013-02-14 2,196,258 -6,000 0.45 493,010,000 10,278,487 4.680 2013-02-07
2569 2013-02-08 2,202,258 26,000 0.45 493,010,000 10,240,500 4.650 2013-02-06
2570 2013-02-07 2,176,258 26,000 0.44 493,010,000 10,184,887 4.680 2013-02-05
2571 2013-02-06 2,150,258 98,000 0.44 493,010,000 10,321,238 4.800 2013-02-04
2572 2013-02-05 2,052,258 10,000 0.42 493,010,000 9,830,316 4.790 2013-02-01
2573 2013-02-04 2,042,258 20,000 0.41 493,010,000 10,007,064 4.900 2013-01-31
2574 2013-02-01 2,022,258 6,000 0.41 493,010,000 9,868,619 4.880 2013-01-30
2575 2013-01-31 2,016,258 2,000 0.41 493,010,000 9,758,689 4.840 2013-01-29
2576 2013-01-30 2,014,258 2,000 0.41 493,010,000 9,769,151 4.850 2013-01-28
2577 2013-01-29 2,012,258 62,000 0.41 493,010,000 9,759,451 4.850 2013-01-25
2578 2013-01-28 1,950,258 30,000 0.40 493,010,000 9,458,751 4.850 2013-01-24
2579 2013-01-25 1,920,258 64,000 0.39 493,010,000 9,505,277 4.950 2013-01-23
2580 2013-01-24 1,856,258 48,000 0.38 493,010,000 9,151,352 4.930 2013-01-22
2581 2013-01-23 1,808,258 72,000 0.37 493,010,000 8,878,547 4.910 2013-01-21
2582 2013-01-22 1,736,258 -24,000 0.35 493,010,000 8,490,302 4.890 2013-01-18
2583 2013-01-21 1,760,258 -18,000 0.36 493,010,000 8,484,444 4.820 2013-01-17
2584 2013-01-18 1,778,258 2,000 0.36 493,010,000 8,286,682 4.660 2013-01-16
2585 2013-01-17 1,776,258 -64,000 0.36 493,010,000 8,330,650 4.690 2013-01-15
2586 2013-01-16 1,840,258 -110,000 0.37 493,010,000 8,501,992 4.620 2013-01-14
2587 2013-01-15 1,950,258 2,000 0.40 493,010,000 8,971,187 4.600 2013-01-11
2588 2013-01-14 1,948,258 40,000 0.40 493,010,000 9,020,435 4.630 2013-01-10
2589 2013-01-11 1,908,258 -10,000 0.39 493,010,000 8,987,895 4.710 2013-01-09
2590 2013-01-10 1,918,258 50,000 0.39 493,010,000 9,380,282 4.890 2013-01-08
2591 2013-01-08 1,868,258 40,000 0.38 493,010,000 8,519,256 4.560 2013-01-04
2592 2013-01-07 1,828,258 18,000 0.37 493,010,000 8,135,748 4.450 2013-01-03
2593 2013-01-04 1,810,258 20,000 0.37 493,010,000 8,073,751 4.460 2013-01-02
2594 2013-01-02 1,790,258 18,000 0.36 493,010,000 7,912,940 4.420 2012-12-27
2595 2012-12-28 1,772,258 -2,000 0.36 493,010,000 7,815,658 4.410 2012-12-21
2596 2012-12-19 1,774,258 534,000 0.36 493,010,000 7,629,309 4.300 2012-12-17
2597 2012-12-18 1,240,258 226,000 0.25 493,010,000 5,432,330 4.380 2012-12-14
2598 2012-12-17 1,014,258 -114,000 0.21 493,010,000 4,320,739 4.260 2012-12-13
2599 2012-12-14 1,128,258 92,000 0.23 493,010,000 4,919,205 4.360 2012-12-12
2600 2012-12-13 1,036,258 218,000 0.21 493,010,000 4,300,471 4.150 2012-12-11
2601 2012-12-12 818,258 44,000 0.17 493,010,000 3,354,858 4.100 2012-12-10
2602 2012-12-11 774,258 340,000 0.16 493,010,000 3,143,487 4.060 2012-12-07
2603 2012-12-10 434,258 132,000 0.09 493,010,000 1,706,634 3.930 2012-12-06
2604 2012-12-06 302,258 -2,000 0.06 493,010,000 1,184,851 3.920 2012-12-04
2605 2012-12-05 304,258 274,258 0.06 493,010,000 1,195,734 3.930 2012-12-03
2606 2012-11-30 30,000 -2,000 0.01 493,010,000 115,500 3.850 2012-11-28
2607 2012-11-28 32,000 -6,000 0.01 493,010,000 124,480 3.890 2012-11-26
2608 2012-11-27 38,000 -104,000 0.01 493,010,000 147,440 3.880 2012-11-23
2609 2012-11-26 142,000 -6,000 0.03 493,010,000 549,540 3.870 2012-11-22
2610 2012-11-23 148,000 -50,000 0.03 493,010,000 577,200 3.900 2012-11-21
2611 2012-11-22 198,000 192,000 0.04 493,010,000 762,300 3.850 2012-11-20
2612 2012-11-15 6,000 6,000 0.00 493,010,000 23,100 3.850 2012-11-13
2613 2012-11-13 0 -6,000 0.00 493,010,000 0 3.870 2012-11-09
2614 2012-11-12 6,000 -4,000 0.00 493,010,000 23,280 3.880 2012-11-08
2615 2012-11-09 10,000 -18,000 0.00 493,010,000 39,800 3.980 2012-11-07
2616 2012-11-08 28,000 28,000 0.01 493,010,000 110,880 3.960 2012-11-06
2617 2012-10-29 0 -270,000 0.00 493,010,000 0 3.790 2012-10-25
2618 2012-10-26 270,000 270,000 0.05 493,010,000 1,066,500 3.950 2012-10-24
2619 2012-10-25 0 -184,000 0.00 493,010,000 0 3.890 2012-10-22
2620 2012-10-24 184,000 20,000 0.04 493,010,000 704,720 3.830 2012-10-19
2621 2012-10-22 164,000 162,000 0.03 493,010,000 606,800 3.700 2012-10-18
2622 2012-10-18 2,000 2,000 0.00 493,010,000 7,020 3.510 2012-10-16
2623 2012-10-08 0 -48,000 0.00 493,010,000 0 3.310 2012-10-04
2624 2012-10-05 48,000 42,000 0.01 493,010,000 157,920 3.290 2012-10-03
2625 2012-09-28 6,000 6,000 0.00 493,010,000 19,560 3.260 2012-09-26
2626 2012-09-26 0 -6,000 0.00 493,010,000 0 3.380 2012-09-24
2627 2012-09-11 6,000 -16,000 0.00 493,010,000 20,160 3.360 2012-09-07
2628 2012-09-10 22,000 -2,000 0.00 493,010,000 72,160 3.280 2012-09-06
2629 2012-09-07 24,000 2,000 0.00 493,010,000 78,240 3.260 2012-09-05
2630 2012-09-04 22,000 -8,000 0.00 493,010,000 71,720 3.260 2012-08-31
2631 2012-08-30 30,000 -320,000 0.01 493,010,000 100,500 3.350 2012-08-28
2632 2012-08-23 350,000 350,000 0.07 493,010,000 1,207,500 3.450 2012-08-21
2633 2012-08-20 0 -84,458 0.00 493,010,000 0 3.450 2012-08-16
2634 2012-08-17 84,458 -4,000 0.02 493,010,000 290,536 3.440 2012-08-15
2635 2012-08-16 88,458 -4,000 0.02 493,010,000 314,026 3.550 2012-08-14
2636 2012-08-15 92,458 -2,000 0.02 493,010,000 327,301 3.540 2012-08-13
2637 2012-08-13 94,458 2,024 0.02 493,010,000 328,714 3.480 2012-08-09
2638 2012-08-10 92,434 -2,000 0.02 493,010,000 322,595 3.490 2012-08-08
2639 2012-08-08 94,434 -181,766 0.02 493,010,000 329,575 3.490 2012-08-06
2640 2012-08-07 276,200 276,200 0.06 493,010,000 944,604 3.420 2012-08-03
2641 2012-08-06 0 -2,743,234 0.00 493,010,000 0 3.540 2012-08-02
2642 2012-08-02 2,743,234 -4,000 0.56 493,010,000 9,546,454 3.480 2012-07-31
2643 2012-07-31 2,747,234 70,000 0.56 493,010,000 9,230,706 3.360 2012-07-27
2644 2012-07-30 2,677,234 78,000 0.54 493,010,000 8,888,417 3.320 2012-07-26
2645 2012-07-27 2,599,234 -2,000 0.53 493,010,000 8,759,419 3.370 2012-07-25
2646 2012-07-24 2,601,234 2,000 0.53 493,010,000 8,714,134 3.350 2012-07-20
2647 2012-07-23 2,599,234 -418,000 0.53 493,010,000 8,863,388 3.410 2012-07-19
2648 2012-07-20 3,017,234 -4,000 0.61 493,010,000 10,409,457 3.450 2012-07-18
2649 2012-07-19 3,021,234 -4,000 0.61 493,010,000 10,544,107 3.490 2012-07-17
2650 2012-07-10 3,025,234 -348,000 0.61 493,010,000 10,437,057 3.450 2012-07-06
2651 2012-07-06 3,373,234 -28,000 0.68 493,010,000 11,738,854 3.480 2012-07-04
2652 2012-07-05 3,401,234 -30,000 0.69 493,010,000 11,768,270 3.460 2012-07-03
2653 2012-07-04 3,431,234 -4,000 0.70 493,010,000 11,734,820 3.420 2012-06-29
2654 2012-07-03 3,435,234 -2,000 0.70 493,010,000 11,679,796 3.400 2012-06-28
2655 2012-06-27 3,437,234 2,520,030 0.70 493,010,000 11,377,245 3.310 2012-06-25
2656 2012-06-26 917,204 25,970 0.19 493,010,000 3,090,977 3.370 2012-06-22
2657 2012-06-25 891,234 -4,000 0.18 493,010,000 2,932,160 3.290 2012-06-21
2658 2012-06-22 895,234 -10,000 0.18 493,010,000 2,972,177 3.320 2012-06-20
2659 2012-06-21 905,234 134,000 0.18 493,010,000 2,996,325 3.310 2012-06-19
2660 2012-06-20 771,234 30,000 0.16 493,010,000 2,560,497 3.320 2012-06-18
2661 2012-06-19 741,234 -296,000 0.15 493,010,000 2,386,773 3.220 2012-06-15
2662 2012-06-18 1,037,234 104,000 0.21 493,010,000 3,516,223 3.390 2012-06-14
2663 2012-06-15 933,234 690,000 0.19 493,010,000 3,200,993 3.430 2012-06-13
2664 2012-06-14 243,234 30,000 0.05 493,010,000 826,996 3.400 2012-06-12
2665 2012-06-13 213,234 -2,178,000 0.04 493,010,000 729,260 3.420 2012-06-11
2666 2012-06-12 2,391,234 -194,000 0.49 493,010,000 8,130,196 3.400 2012-06-08
2667 2012-06-11 2,585,234 2,322,000 0.52 493,010,000 8,763,943 3.390 2012-06-07
2668 2012-06-08 263,234 20,000 0.05 493,010,000 881,834 3.350 2012-06-06
2669 2012-06-07 243,234 -58,000 0.05 493,010,000 822,131 3.380 2012-06-05
2670 2012-06-06 301,234 12,000 0.06 493,010,000 1,009,134 3.350 2012-06-04
2671 2012-06-05 289,234 16,000 0.06 493,010,000 983,396 3.400 2012-06-01
2672 2012-06-04 273,234 12,000 0.06 493,010,000 937,193 3.430 2012-05-31
2673 2012-06-01 261,234 10,000 0.05 493,010,000 916,931 3.510 2012-05-30
2674 2012-05-31 251,234 6,000 0.05 493,010,000 881,831 3.510 2012-05-29
2675 2012-05-29 245,234 70,000 0.05 493,010,000 931,889 3.800 2012-05-25
2676 2012-05-28 175,234 -2,000 0.04 493,010,000 655,375 3.740 2012-05-24
2677 2012-05-25 177,234 -315,000 0.04 493,010,000 653,993 3.690 2012-05-23
2678 2012-05-24 492,234 -52,000 0.10 493,010,000 1,821,266 3.700 2012-05-22
2679 2012-05-23 544,234 6,000 0.11 493,010,000 2,029,993 3.730 2012-05-21
2680 2012-05-22 538,234 44,000 0.11 493,010,000 2,002,230 3.720 2012-05-18
2681 2012-05-21 494,234 44,000 0.10 493,010,000 1,833,608 3.710 2012-05-17
2682 2012-05-18 450,234 372,000 0.09 493,010,000 1,719,894 3.820 2012-05-16
2683 2012-05-17 78,234 4,000 0.02 493,010,000 314,501 4.020 2012-05-15
2684 2012-05-11 74,234 -70,000 0.02 493,010,000 311,783 4.200 2012-05-09
2685 2012-05-10 144,234 1,000 0.03 493,010,000 605,783 4.200 2012-05-08
2686 2012-05-08 143,234 6,000 0.03 493,010,000 615,906 4.300 2012-05-04
2687 2012-05-07 137,234 8,000 0.03 493,010,000 590,106 4.300 2012-05-03
2688 2012-05-04 129,234 -2,000 0.03 493,010,000 562,168 4.350 2012-05-02
2689 2012-05-03 131,234 -4,000 0.03 493,010,000 578,742 4.410 2012-04-30
2690 2012-05-02 135,234 4,000 0.03 493,010,000 595,030 4.400 2012-04-27
2691 2012-04-26 131,234 -8,000 0.03 493,010,000 577,430 4.400 2012-04-24
2692 2012-04-23 139,234 -2,000 0.03 493,010,000 608,453 4.370 2012-04-19
2693 2012-04-19 141,234 -2,000 0.03 493,010,000 608,719 4.310 2012-04-17
2694 2012-04-18 143,234 -14,000 0.03 493,010,000 624,500 4.360 2012-04-16
2695 2012-04-13 157,234 4,000 0.03 493,010,000 671,389 4.270 2012-04-11
2696 2012-04-11 153,234 4,000 0.03 493,010,000 674,230 4.400 2012-04-05
2697 2012-04-10 149,234 14,000 0.03 493,010,000 641,706 4.300 2012-04-03
2698 2012-04-05 135,234 36,000 0.03 493,010,000 574,745 4.250 2012-04-02
2699 2012-04-03 99,234 -130,000 0.02 493,010,000 424,722 4.280 2012-03-30
2700 2012-03-28 229,234 6,000 0.05 493,010,000 1,043,015 4.550 2012-03-26
2701 2012-03-27 223,234 142,000 0.05 493,010,000 1,011,250 4.530 2012-03-23
2702 2012-03-26 81,234 -6,000 0.02 493,010,000 389,923 4.800 2012-03-22
2703 2012-03-23 87,234 -170,000 0.02 493,010,000 423,085 4.850 2012-03-21
2704 2012-03-22 257,234 -10,000 0.05 493,010,000 1,260,447 4.900 2012-03-20
2705 2012-03-21 267,234 -2,000 0.05 493,010,000 1,309,447 4.900 2012-03-19
2706 2012-03-20 269,234 -2,000 0.05 493,010,000 1,319,247 4.900 2012-03-16
2707 2012-03-16 271,234 190,000 0.06 493,010,000 1,299,211 4.790 2012-03-14
2708 2012-03-15 81,234 -10,000 0.02 493,010,000 399,671 4.920 2012-03-13
2709 2012-03-14 91,234 -2,000 0.02 493,010,000 443,397 4.860 2012-03-12
2710 2012-03-06 93,234 27,234 0.02 493,010,000 463,373 4.970 2012-03-02
2711 2012-03-02 66,000 -12,000 0.01 493,010,000 326,700 4.950 2012-02-29
2712 2012-03-01 78,000 -8,000 0.02 493,010,000 400,140 5.130 2012-02-28
2713 2012-02-29 86,000 -2,000 0.02 493,010,000 434,300 5.050 2012-02-27
2714 2012-02-24 88,000 -2,000 0.02 493,010,000 433,840 4.930 2012-02-22
2715 2012-02-23 90,000 2,000 0.02 493,010,000 450,000 5.000 2012-02-21
2716 2012-02-22 88,000 -14,000 0.02 493,010,000 427,680 4.860 2012-02-20
2717 2012-02-21 102,000 -8,000 0.02 493,010,000 499,800 4.900 2012-02-17
2718 2012-02-20 110,000 4,000 0.02 493,010,000 548,900 4.990 2012-02-16
2719 2012-02-17 106,000 -4,000 0.02 493,010,000 531,060 5.010 2012-02-15
2720 2012-02-16 110,000 18,000 0.02 493,010,000 533,500 4.850 2012-02-14
2721 2012-02-14 92,000 -10,000 0.02 493,010,000 463,680 5.040 2012-02-10
2722 2012-02-13 102,000 -2,000 0.02 493,010,000 526,320 5.160 2012-02-09
2723 2012-02-10 104,000 -16,000 0.02 493,010,000 541,840 5.210 2012-02-08
2724 2012-02-07 120,000 -6,000 0.02 493,010,000 600,000 5.000 2012-02-03
2725 2012-02-02 126,000 -4,000 0.03 493,010,000 592,200 4.700 2012-01-31
2726 2012-02-01 130,000 -4,000 0.03 493,010,000 614,900 4.730 2012-01-30
2727 2012-01-31 134,000 -6,000 0.03 493,010,000 612,380 4.570 2012-01-27
2728 2012-01-30 140,000 2,000 0.03 493,010,000 631,400 4.510 2012-01-26
2729 2012-01-27 138,000 -102,000 0.03 493,010,000 596,160 4.320 2012-01-20
2730 2012-01-26 240,000 102,000 0.05 493,010,000 1,048,800 4.370 2012-01-19
2731 2012-01-18 138,000 12,000 0.03 493,010,000 580,980 4.210 2012-01-16
2732 2012-01-17 126,000 12,000 0.03 493,010,000 531,720 4.220 2012-01-13
2733 2012-01-16 114,000 14,000 0.02 493,010,000 491,340 4.310 2012-01-12
2734 2012-01-12 100,000 -110,000 0.02 493,010,000 455,000 4.550 2012-01-10
2735 2012-01-11 210,000 8,000 0.04 493,010,000 919,800 4.380 2012-01-09
2736 2012-01-10 202,000 12,000 0.04 493,010,000 880,720 4.360 2012-01-06
2737 2012-01-09 190,000 8,000 0.04 493,010,000 822,700 4.330 2012-01-05
2738 2012-01-06 182,000 8,000 0.04 493,010,000 793,520 4.360 2012-01-04
2739 2012-01-05 174,000 2,000 0.04 493,010,000 772,560 4.440 2012-01-03
2740 2012-01-04 172,000 18,000 0.03 493,010,000 784,320 4.560 2011-12-30
2741 2012-01-03 154,000 16,000 0.03 493,010,000 679,140 4.410 2011-12-29
2742 2011-12-28 138,000 6,000 0.03 493,010,000 598,920 4.340 2011-12-22
2743 2011-12-23 132,000 4,000 0.03 493,010,000 550,440 4.170 2011-12-21
2744 2011-12-22 128,000 8,000 0.03 493,010,000 527,360 4.120 2011-12-20
2745 2011-12-21 120,000 10,000 0.02 493,010,000 489,600 4.080 2011-12-19
2746 2011-12-20 110,000 10,000 0.02 493,010,000 456,500 4.150 2011-12-16
2747 2011-12-19 100,000 10,000 0.02 493,010,000 422,000 4.220 2011-12-15
2748 2011-12-16 90,000 6,000 0.02 493,010,000 391,500 4.350 2011-12-14
2749 2011-12-15 84,000 2,000 0.02 493,010,000 370,440 4.410 2011-12-13
2750 2011-12-13 82,000 4,000 0.02 493,010,000 361,620 4.410 2011-12-09
2751 2011-12-12 78,000 26,000 0.02 493,010,000 351,000 4.500 2011-12-08
2752 2011-12-09 52,000 -4,000 0.01 493,010,000 234,000 4.500 2011-12-07
2753 2011-12-08 56,000 -16,000 0.01 493,010,000 258,160 4.610 2011-12-06
2754 2011-12-07 72,000 -6,000 0.01 493,010,000 342,720 4.760 2011-12-05
2755 2011-12-06 78,000 -2,000 0.02 493,010,000 372,840 4.780 2011-12-02
2756 2011-12-05 80,000 -4,000 0.02 493,010,000 386,400 4.830 2011-12-01
2757 2011-12-01 84,000 -2,000 0.02 493,010,000 383,880 4.570 2011-11-29
2758 2011-11-25 86,000 4,000 0.02 493,010,000 387,860 4.510 2011-11-23
2759 2011-11-24 82,000 8,000 0.02 493,010,000 373,920 4.560 2011-11-22
2760 2011-11-22 74,000 -4,000 0.02 493,010,000 355,200 4.800 2011-11-18
2761 2011-11-21 78,000 -8,000 0.02 493,010,000 387,660 4.970 2011-11-17
2762 2011-11-18 86,000 -4,000 0.02 493,010,000 411,080 4.780 2011-11-16
2763 2011-11-15 90,000 -4,000 0.02 493,010,000 405,900 4.510 2011-11-11
2764 2011-11-14 94,000 -4,000 0.02 493,010,000 428,640 4.560 2011-11-10
2765 2011-11-10 98,000 4,000 0.02 493,010,000 453,740 4.630 2011-11-08
2766 2011-11-09 94,000 4,000 0.02 493,010,000 432,400 4.600 2011-11-07
2767 2011-11-01 90,000 -32,000 0.02 493,010,000 455,400 5.060 2011-10-28
2768 2011-10-31 122,000 54,000 0.02 493,010,000 597,800 4.900 2011-10-27
2769 2011-10-26 68,000 -59,700 0.01 493,010,000 326,400 4.800 2011-10-24
2770 2011-10-25 127,700 52,000 0.03 493,010,000 612,960 4.800 2011-10-21
2771 2011-10-24 75,700 -12,000 0.02 493,010,000 355,033 4.690 2011-10-20
2772 2011-10-21 87,700 -2,000 0.02 493,010,000 405,174 4.620 2011-10-19
2773 2011-10-20 89,700 -6,300 0.02 493,010,000 376,740 4.200 2011-10-18
2774 2011-10-19 96,000 -2,000 0.02 493,010,000 421,440 4.390 2011-10-17
2775 2011-10-18 98,000 -6,000 0.02 493,010,000 420,420 4.290 2011-10-14
2776 2011-10-17 104,000 -210,000 0.02 493,010,000 451,360 4.340 2011-10-13
2777 2011-10-14 314,000 204,000 0.06 493,010,000 1,271,700 4.050 2011-10-12
2778 2011-10-13 110,000 -2,000 0.02 493,010,000 436,700 3.970 2011-10-11
2779 2011-10-12 112,000 10,000 0.02 493,010,000 432,320 3.860 2011-10-10
2780 2011-10-11 102,000 -68,000 0.02 493,010,000 392,700 3.850 2011-10-07
2781 2011-10-10 170,000 -74,000 0.03 493,010,000 646,000 3.800 2011-10-06
2782 2011-10-07 244,000 -4,000 0.05 493,010,000 954,040 3.910 2011-10-04
2783 2011-10-06 248,000 -4,000 0.05 493,010,000 964,720 3.890 2011-10-03
2784 2011-10-04 252,000 12,000 0.05 493,010,000 995,400 3.950 2011-09-30
2785 2011-10-03 240,000 34,000 0.05 493,010,000 916,800 3.820 2011-09-28
2786 2011-09-30 206,000 -2,000 0.04 493,010,000 799,280 3.880 2011-09-27
2787 2011-09-27 208,000 -2,000 0.04 493,010,000 773,760 3.720 2011-09-23
2788 2011-09-26 210,000 -2,000 0.04 493,010,000 835,800 3.980 2011-09-22
2789 2011-09-22 212,000 2,000 0.04 493,010,000 860,720 4.060 2011-09-20
2790 2011-09-19 210,000 -8,000 0.04 493,010,000 903,000 4.300 2011-09-15
2791 2011-09-16 218,000 -62,234 0.04 493,010,000 948,300 4.350 2011-09-14
2792 2011-09-15 280,234 -2,000 0.06 493,010,000 1,199,402 4.280 2011-09-12
2793 2011-09-14 282,234 -12,000 0.06 493,010,000 1,250,297 4.430 2011-09-09
2794 2011-09-12 294,234 -2,000 0.06 493,010,000 1,347,592 4.580 2011-09-08
2795 2011-09-09 296,234 -2,000 0.06 493,010,000 1,347,865 4.550 2011-09-07
2796 2011-09-08 298,234 -4,000 0.06 493,010,000 1,339,071 4.490 2011-09-06
2797 2011-09-07 302,234 -16,000 0.06 493,010,000 1,375,165 4.550 2011-09-05
2798 2011-09-06 318,234 20,000 0.06 493,010,000 1,508,429 4.740 2011-09-02
2799 2011-09-05 298,234 -68,000 0.06 493,010,000 1,437,488 4.820 2011-09-01
2800 2011-09-02 366,234 -22,000 0.07 493,010,000 1,750,599 4.780 2011-08-31
2801 2011-09-01 388,234 -16,000 0.08 493,010,000 1,847,994 4.760 2011-08-30
2802 2011-08-31 404,234 -8,000 0.08 493,010,000 1,903,942 4.710 2011-08-29
2803 2011-08-30 412,234 -10,000 0.08 493,010,000 1,904,521 4.620 2011-08-26
2804 2011-08-26 422,234 -2,000 0.09 493,010,000 1,912,720 4.530 2011-08-24
2805 2011-08-25 424,234 -6,000 0.09 493,010,000 1,993,900 4.700 2011-08-23
2806 2011-08-24 430,234 -72,000 0.09 493,010,000 1,931,751 4.490 2011-08-22
2807 2011-08-23 502,234 52,000 0.10 493,010,000 2,335,388 4.650 2011-08-19
2808 2011-08-22 450,234 -40,000 0.09 493,010,000 2,179,133 4.840 2011-08-18
2809 2011-08-19 490,234 -8,000 0.10 493,010,000 2,372,733 4.840 2011-08-17
2810 2011-08-16 498,234 -66,000 0.10 493,010,000 2,326,753 4.670 2011-08-12
2811 2011-08-15 564,234 -42,000 0.11 493,010,000 2,589,834 4.590 2011-08-11
2812 2011-08-12 606,234 -32,000 0.12 493,010,000 2,812,926 4.640 2011-08-10
2813 2011-08-11 638,234 6,000 0.13 493,010,000 2,872,053 4.500 2011-08-09
2814 2011-08-09 632,234 -8,000 0.13 493,010,000 3,129,558 4.950 2011-08-05
2815 2011-08-08 640,234 -2,000 0.13 493,010,000 3,290,803 5.140 2011-08-04
2816 2011-08-05 642,234 2,000 0.13 493,010,000 3,262,549 5.080 2011-08-03
2817 2011-08-04 640,234 -2,000 0.13 493,010,000 3,303,607 5.160 2011-08-02
2818 2011-08-03 642,234 -8,000 0.13 493,010,000 3,320,350 5.170 2011-08-01
2819 2011-08-02 650,234 -18,000 0.13 493,010,000 3,413,729 5.250 2011-07-29
2820 2011-07-28 668,234 -8,000 0.14 493,010,000 3,481,499 5.210 2011-07-26
2821 2011-07-27 676,234 -42,000 0.14 493,010,000 3,617,852 5.350 2011-07-25
2822 2011-07-26 718,234 -6,000 0.15 493,010,000 3,900,011 5.430 2011-07-22
2823 2011-07-25 724,234 58,000 0.15 493,010,000 3,838,440 5.300 2011-07-21
2824 2011-07-22 666,234 48,000 0.14 493,010,000 3,644,300 5.470 2011-07-20
2825 2011-07-19 618,234 10,000 0.13 493,010,000 3,975,245 6.430 2011-07-15
2826 2011-07-18 608,234 4,000 0.12 493,010,000 3,771,051 6.200 2011-07-14
2827 2011-07-15 604,234 -10,000 0.12 493,010,000 3,933,563 6.510 2011-07-13
2828 2011-07-14 614,234 -14,000 0.12 493,010,000 4,035,517 6.570 2011-07-12
2829 2011-07-13 628,234 -20,000 0.13 493,010,000 4,052,109 6.450 2011-07-11
2830 2011-07-11 648,234 30,000 0.13 493,010,000 4,194,074 6.470 2011-07-07
2831 2011-07-08 618,234 94,000 0.13 493,010,000 4,018,521 6.500 2011-07-06
2832 2011-07-06 524,234 -8,000 0.11 493,010,000 3,355,098 6.400 2011-07-04
2833 2011-07-05 532,234 116,000 0.11 493,010,000 3,459,521 6.500 2011-06-30
2834 2011-07-04 416,234 4,000 0.08 493,010,000 2,559,839 6.150 2011-06-29
2835 2011-06-30 412,234 8,000 0.08 493,010,000 2,506,383 6.080 2011-06-28
2836 2011-06-29 404,234 -2,000 0.08 493,010,000 2,490,081 6.160 2011-06-27
2837 2011-06-24 406,234 -6,000 0.08 493,010,000 2,490,214 6.130 2011-06-22
2838 2011-06-23 412,234 -4,000 0.08 493,010,000 2,498,138 6.060 2011-06-21
2839 2011-06-22 416,234 2,000 0.08 493,010,000 2,414,157 5.800 2011-06-20
2840 2011-06-21 414,234 8,000 0.08 493,010,000 2,423,269 5.850 2011-06-17
2841 2011-06-20 406,234 8,000 0.08 493,010,000 2,380,531 5.860 2011-06-16
2842 2011-06-17 398,234 4,000 0.08 493,010,000 2,409,316 6.050 2011-06-15
2843 2011-06-16 394,234 10,000 0.08 493,010,000 2,424,539 6.150 2011-06-14
2844 2011-06-15 384,234 6,000 0.08 493,010,000 2,293,877 5.970 2011-06-13
2845 2011-06-14 378,234 2,000 0.08 493,010,000 2,367,745 6.260 2011-06-10
2846 2011-06-13 376,234 2,000 0.08 493,010,000 2,404,135 6.390 2011-06-09
2847 2011-06-10 374,234 -2,000 0.08 493,010,000 2,410,067 6.440 2011-06-08
2848 2011-06-09 376,234 -6,000 0.08 493,010,000 2,415,422 6.420 2011-06-07
2849 2011-06-08 382,234 -8,000 0.08 493,010,000 2,453,942 6.420 2011-06-03
2850 2011-06-07 390,234 2,000 0.08 493,010,000 2,520,912 6.460 2011-06-02
2851 2011-06-03 388,234 4,000 0.08 493,010,000 2,511,874 6.470 2011-06-01
2852 2011-06-02 384,234 2,000 0.08 493,010,000 2,493,679 6.490 2011-05-31
2853 2011-06-01 382,234 -4,000 0.08 493,010,000 2,450,120 6.410 2011-05-30
2854 2011-05-31 386,234 2,000 0.08 493,010,000 2,464,173 6.380 2011-05-27
2855 2011-05-30 384,234 -2,000 0.08 493,010,000 2,443,728 6.360 2011-05-26
2856 2011-05-27 386,234 -8,000 0.08 493,010,000 2,471,898 6.400 2011-05-25
2857 2011-05-26 394,234 -6,000 0.08 493,010,000 2,534,925 6.430 2011-05-24
2858 2011-05-25 400,234 -4,000 0.08 493,010,000 2,581,509 6.450 2011-05-23
2859 2011-05-24 404,234 -2,000 0.08 493,010,000 2,591,140 6.410 2011-05-20
2860 2011-05-23 406,234 -8,000 0.08 493,010,000 2,636,459 6.490 2011-05-19
2861 2011-05-20 414,234 -2,000 0.08 493,010,000 2,684,236 6.480 2011-05-18
2862 2011-05-19 416,234 2,000 0.08 493,010,000 2,622,274 6.300 2011-05-17
2863 2011-05-18 414,234 6,000 0.08 493,010,000 2,617,959 6.320 2011-05-16
2864 2011-05-17 408,234 76,000 0.08 493,010,000 2,580,039 6.320 2011-05-13
2865 2011-05-13 332,234 2,000 0.07 493,010,000 2,156,199 6.490 2011-05-11
2866 2011-05-12 330,234 72,000 0.07 493,010,000 2,136,614 6.470 2011-05-09
2867 2011-05-11 258,234 48,000 0.05 493,010,000 1,665,609 6.450 2011-05-06
2868 2011-05-06 210,234 -2,000 0.04 493,010,000 1,347,600 6.410 2011-05-04
2869 2011-05-04 212,234 -2,000 0.04 493,010,000 1,379,521 6.500 2011-04-29
2870 2011-05-03 214,234 -4,000 0.04 493,010,000 1,401,090 6.540 2011-04-28
2871 2011-04-29 218,234 -4,000 0.04 493,010,000 1,427,250 6.540 2011-04-27
2872 2011-04-28 222,234 -1,320,000 0.05 493,010,000 1,446,743 6.510 2011-04-26
2873 2011-04-26 1,542,234 -4,000 0.31 493,010,000 10,163,322 6.590 2011-04-20
2874 2011-04-21 1,546,234 -4,000 0.31 493,010,000 10,081,446 6.520 2011-04-19
2875 2011-04-20 1,550,234 -6,000 0.31 493,010,000 10,185,037 6.570 2011-04-18
2876 2011-04-19 1,556,234 -8,000 0.32 493,010,000 9,835,399 6.320 2011-04-15
2877 2011-04-15 1,564,234 -8,000 0.32 493,010,000 9,948,528 6.360 2011-04-13
2878 2011-04-14 1,572,234 -8,000 0.32 493,010,000 10,062,298 6.400 2011-04-12
2879 2011-04-13 1,580,234 -8,000 0.32 493,010,000 10,145,102 6.420 2011-04-11
2880 2011-04-12 1,588,234 -2,000 0.32 493,010,000 10,180,580 6.410 2011-04-08
2881 2011-04-11 1,590,234 -4,000 0.32 493,010,000 10,034,377 6.310 2011-04-07
2882 2011-04-08 1,594,234 -2,000 0.32 493,010,000 10,282,809 6.450 2011-04-06
2883 2011-03-29 1,596,234 8,000 0.32 493,010,000 10,008,387 6.270 2011-03-25
2884 2011-03-28 1,588,234 188,000 0.32 493,010,000 9,910,580 6.240 2011-03-24
2885 2011-03-25 1,400,234 12,000 0.28 493,010,000 9,143,528 6.530 2011-03-23
2886 2011-03-24 1,388,234 70,000 0.28 493,010,000 9,023,521 6.500 2011-03-22
2887 2011-03-23 1,318,234 6,000 0.27 493,010,000 8,647,615 6.560 2011-03-21
2888 2011-03-22 1,312,234 1,172,234 0.27 493,010,000 8,411,420 6.410 2011-03-18
2889 2011-03-21 140,000 -4,000 0.03 493,010,000 904,400 6.460 2011-03-17
2890 2011-03-18 144,000 -8,000 0.03 493,010,000 941,760 6.540 2011-03-16
2891 2011-03-17 152,000 -2,000 0.03 493,010,000 988,000 6.500 2011-03-15
2892 2011-03-16 154,000 2,000 0.03 493,010,000 987,140 6.410 2011-03-14
2893 2011-03-15 152,000 -6,000 0.03 493,010,000 986,480 6.490 2011-03-11
2894 2011-03-14 158,000 -12,000 0.03 493,010,000 1,050,700 6.650 2011-03-10
2895 2011-03-11 170,000 40,000 0.03 493,010,000 1,154,300 6.790 2011-03-09
2896 2011-03-10 130,000 122,000 0.03 493,010,000 830,700 6.390 2011-03-08
2897 2011-03-09 8,000 8,000 0.00 493,010,000 53,520 6.690 2011-03-07
2898 2011-03-08 0 -10,000 0.00 493,010,000 0 6.900 2011-03-04
2899 2011-03-07 10,000 -24,000 0.00 493,010,000 67,700 6.770 2011-03-03
2900 2011-03-04 34,000 -10,000 0.01 493,010,000 225,760 6.640 2011-03-02
2901 2011-03-03 44,000 -4,000 0.01 493,010,000 288,200 6.550 2011-03-01
2902 2011-03-02 48,000 -4,000 0.01 493,010,000 298,080 6.210 2011-02-28
2903 2011-03-01 52,000 -55,280 0.01 493,010,000 319,800 6.150 2011-02-25
2904 2011-02-28 107,280 4,000 0.02 493,010,000 655,481 6.110 2011-02-24
2905 2011-02-25 103,280 -4,720 0.02 493,010,000 633,106 6.130 2011-02-23
2906 2011-02-24 108,000 4,000 0.02 493,010,000 662,040 6.130 2011-02-22
2907 2011-02-23 104,000 12,000 0.02 493,010,000 652,080 6.270 2011-02-21
2908 2011-02-22 92,000 2,000 0.02 493,010,000 576,840 6.270 2011-02-18
2909 2011-02-21 90,000 -4,000 0.02 493,010,000 562,500 6.250 2011-02-17
2910 2011-02-18 94,000 -2,000 0.02 493,010,000 591,260 6.290 2011-02-16
2911 2011-02-16 96,000 -6,000 0.02 493,010,000 607,680 6.330 2011-02-14
2912 2011-02-15 102,000 -10,000 0.02 493,010,000 616,080 6.040 2011-02-11
2913 2011-02-14 112,000 -6,000 0.02 493,010,000 683,200 6.100 2011-02-10
2914 2011-02-11 118,000 16,000 0.02 493,010,000 731,600 6.200 2011-02-09
2915 2011-02-10 102,000 4,000 0.02 493,010,000 617,100 6.050 2011-02-08
2916 2011-02-09 98,000 -10,000 0.02 493,010,000 635,040 6.480 2011-02-07
2917 2011-02-08 108,000 -2,000 0.02 493,010,000 706,320 6.540 2011-02-01
2918 2011-02-07 110,000 24,000 0.02 493,010,000 707,300 6.430 2011-01-31
2919 2011-02-01 86,000 86,000 0.02 493,010,000 567,600 6.600 2011-01-28
2920 2011-01-28 0 -2,000 0.00 493,010,000 0 6.500 2011-01-26
2921 2011-01-27 2,000 -4,000 0.00 493,010,000 12,940 6.470 2011-01-25
2922 2011-01-26 6,000 -27,000 0.00 493,010,000 37,260 6.210 2011-01-24
2923 2011-01-25 33,000 33,000 0.01 493,010,000 199,650 6.050 2011-01-21
2924 2011-01-17 0 -2,238,440 0.00 493,010,000 0 6.610 2011-01-13
2925 2011-01-14 2,238,440 -112,000 0.45 493,010,000 15,310,930 6.840 2011-01-12
2926 2011-01-13 2,350,440 -14,000 0.48 493,010,000 16,077,010 6.840 2011-01-11
2927 2011-01-12 2,364,440 -10,000 0.48 493,010,000 16,290,992 6.890 2011-01-10
2928 2011-01-11 2,374,440 -12,000 0.48 493,010,000 16,241,170 6.840 2011-01-07
2929 2011-01-10 2,386,440 -6,000 0.48 493,010,000 16,442,572 6.890 2011-01-06
2930 2011-01-07 2,392,440 -2,000 0.49 493,010,000 16,412,138 6.860 2011-01-05
2931 2011-01-06 2,394,440 -4,000 0.49 493,010,000 16,473,747 6.880 2011-01-04
2932 2011-01-05 2,398,440 -18,000 0.49 493,010,000 16,333,376 6.810 2011-01-03
2933 2011-01-04 2,416,440 6,000 0.49 493,010,000 16,431,792 6.800 2010-12-30
2934 2011-01-03 2,410,440 14,000 0.49 493,010,000 15,933,008 6.610 2010-12-29
2935 2010-12-30 2,396,440 -2,000 0.49 493,010,000 15,816,504 6.600 2010-12-28
2936 2010-12-29 2,398,440 -8,000 0.49 493,010,000 16,621,189 6.930 2010-12-23
2937 2010-12-28 2,406,440 -746,007 0.49 493,010,000 16,748,822 6.960 2010-12-22
2938 2010-12-23 3,152,447 -1,867,993 0.64 493,010,000 21,720,360 6.890 2010-12-21
2939 2010-12-22 5,020,440 -2,000 1.02 493,010,000 35,444,306 7.060 2010-12-20
2940 2010-12-21 5,022,440 -16,000 1.02 493,010,000 34,052,143 6.780 2010-12-17
2941 2010-12-20 5,038,440 -6,000 1.02 493,010,000 35,168,311 6.980 2010-12-16
2942 2010-12-17 5,044,440 -2,000 1.02 493,010,000 33,747,304 6.690 2010-12-15
2943 2010-12-16 5,046,440 -8,000 1.02 493,010,000 33,659,755 6.670 2010-12-14
2944 2010-12-15 5,054,440 -2,000 1.03 493,010,000 33,713,115 6.670 2010-12-13
2945 2010-12-14 5,056,440 -2,000 1.03 493,010,000 33,170,246 6.560 2010-12-10
2946 2010-12-13 5,058,440 -18,000 1.03 493,010,000 33,031,613 6.530 2010-12-09
2947 2010-12-10 5,076,440 -94,000 1.03 493,010,000 34,113,677 6.720 2010-12-08
2948 2010-12-09 5,170,440 -2,000 1.05 493,010,000 33,245,929 6.430 2010-12-07
2949 2010-12-08 5,172,440 -1,475,794 1.05 493,010,000 33,051,892 6.390 2010-12-06
2950 2010-12-07 6,648,234 14,000 1.35 493,010,000 42,415,733 6.380 2010-12-03
2951 2010-12-06 6,634,234 8,000 1.35 493,010,000 42,127,386 6.350 2010-12-02
2952 2010-12-03 6,626,234 6,000 1.34 493,010,000 42,805,472 6.460 2010-12-01
2953 2010-12-02 6,620,234 32,000 1.34 493,010,000 43,892,151 6.630 2010-11-30
2954 2010-12-01 6,588,234 38,000 1.34 493,010,000 42,032,933 6.380 2010-11-29
2955 2010-11-30 6,550,234 32,000 1.33 493,010,000 41,659,488 6.360 2010-11-26
2956 2010-11-29 6,518,234 8,000 1.32 493,010,000 42,694,433 6.550 2010-11-25
2957 2010-11-26 6,510,234 10,000 1.32 493,010,000 43,618,568 6.700 2010-11-24
2958 2010-11-25 6,500,234 2,000 1.32 493,010,000 43,291,558 6.660 2010-11-23
2959 2010-11-24 6,498,234 34,000 1.32 493,010,000 44,058,027 6.780 2010-11-22
2960 2010-11-22 6,464,234 62,000 1.31 493,010,000 43,504,295 6.730 2010-11-18
2961 2010-11-19 6,402,234 -20,000 1.30 493,010,000 40,206,030 6.280 2010-11-17
2962 2010-11-18 6,422,234 6,000 1.30 493,010,000 42,129,855 6.560 2010-11-16
2963 2010-11-17 6,416,234 20,000 1.30 493,010,000 43,245,417 6.740 2010-11-15
2964 2010-11-16 6,396,234 44,000 1.30 493,010,000 43,110,617 6.740 2010-11-12
2965 2010-11-15 6,352,234 14,000 1.29 493,010,000 42,877,580 6.750 2010-11-11
2966 2010-11-12 6,338,234 18,000 1.29 493,010,000 44,240,873 6.980 2010-11-10
2967 2010-11-11 6,320,234 4,000 1.28 493,010,000 44,241,638 7.000 2010-11-09
2968 2010-11-10 6,316,234 5,212,000 1.28 493,010,000 45,224,235 7.160 2010-11-08
2969 2010-11-08 1,104,234 -314,000 0.22 493,010,000 7,928,400 7.180 2010-11-04
2970 2010-11-05 1,418,234 60,000 0.29 493,010,000 9,218,521 6.500 2010-11-03
2971 2010-11-03 1,358,234 -6,000 0.28 493,010,000 7,999,998 5.890 2010-11-01
2972 2010-11-02 1,364,234 -6,000 0.28 493,010,000 8,048,981 5.900 2010-10-29
2973 2010-11-01 1,370,234 -4,000 0.28 493,010,000 7,892,548 5.760 2010-10-28
2974 2010-10-29 1,374,234 58,000 0.28 493,010,000 7,764,422 5.650 2010-10-27
2975 2010-10-28 1,316,234 2,000 0.27 493,010,000 7,370,910 5.600 2010-10-26
2976 2010-10-26 1,314,234 -2,000 0.27 493,010,000 7,228,287 5.500 2010-10-22
2977 2010-10-25 1,316,234 -2,000 0.27 493,010,000 7,252,449 5.510 2010-10-21
2978 2010-10-22 1,318,234 -2,000 0.27 493,010,000 7,342,563 5.570 2010-10-20
2979 2010-10-21 1,320,234 -2,000 0.27 493,010,000 7,340,501 5.560 2010-10-19
2980 2010-10-19 1,322,234 2,000 0.27 493,010,000 7,153,286 5.410 2010-10-15
2981 2010-10-18 1,320,234 6,000 0.27 493,010,000 7,076,454 5.360 2010-10-14
2982 2010-10-04 1,314,234 -2,000 0.27 493,010,000 6,820,874 5.190 2010-09-29
2983 2010-09-22 1,316,234 -4,000 0.27 493,010,000 6,791,767 5.160 2010-09-20
2984 2010-09-21 1,320,234 -4,000 0.27 493,010,000 6,825,610 5.170 2010-09-17
2985 2010-09-17 1,324,234 -3,766 0.27 493,010,000 6,780,078 5.120 2010-09-15
2986 2010-09-13 1,328,000 -6,000 0.27 493,010,000 6,772,800 5.100 2010-09-09
2987 2010-09-09 1,334,000 8,000 0.27 493,010,000 6,830,080 5.120 2010-09-07
2988 2010-09-03 1,326,000 -2,000 0.27 493,010,000 6,696,300 5.050 2010-09-01
2989 2010-09-02 1,328,000 -2,000 0.27 493,010,000 6,825,920 5.140 2010-08-31
2990 2010-09-01 1,330,000 -2,000 0.27 493,010,000 6,743,100 5.070 2010-08-30
2991 2010-08-30 1,332,000 2,000 0.27 493,010,000 6,620,040 4.970 2010-08-26
2992 2010-08-25 1,330,000 8,000 0.27 493,010,000 6,663,300 5.010 2010-08-23
2993 2010-08-24 1,322,000 4,000 0.27 493,010,000 6,689,320 5.060 2010-08-20
2994 2010-08-23 1,318,000 4,000 0.27 493,010,000 6,853,600 5.200 2010-08-19
2995 2010-08-20 1,314,000 294,000 0.27 493,010,000 6,767,100 5.150 2010-08-18
2996 2010-08-19 1,020,000 6,000 0.21 493,010,000 5,161,200 5.060 2010-08-17
2997 2010-08-18 1,014,000 -6,000 0.21 493,010,000 5,090,280 5.020 2010-08-16
2998 2010-08-17 1,020,000 -10,000 0.21 493,010,000 5,202,000 5.100 2010-08-13
2999 2010-08-16 1,030,000 -26,000 0.21 493,010,000 5,139,700 4.990 2010-08-12
3000 2010-08-13 1,056,000 -6,000 0.21 493,010,000 5,385,600 5.100 2010-08-11
3001 2010-08-12 1,062,000 -4,000 0.22 493,010,000 5,310,000 5.000 2010-08-10
3002 2010-08-11 1,066,000 -12,000 0.22 493,010,000 5,404,620 5.070 2010-08-09
3003 2010-08-10 1,078,000 -8,000 0.22 493,010,000 5,605,600 5.200 2010-08-06
3004 2010-08-09 1,086,000 -10,000 0.22 493,010,000 5,386,560 4.960 2010-08-05
3005 2010-08-06 1,096,000 -6,000 0.22 493,010,000 5,381,360 4.910 2010-08-04
3006 2010-08-05 1,102,000 -2,000 0.22 493,010,000 5,454,900 4.950 2010-08-03
3007 2010-08-04 1,104,000 -366,000 0.22 493,010,000 5,420,640 4.910 2010-08-02
3008 2010-08-03 1,470,000 -8,000 0.30 493,010,000 7,203,000 4.900 2010-07-30
3009 2010-08-02 1,478,000 -4,000 0.30 493,010,000 6,946,600 4.700 2010-07-29
3010 2010-07-30 1,482,000 -6,000 0.30 493,010,000 6,920,940 4.670 2010-07-28
3011 2010-07-29 1,488,000 -4,000 0.30 493,010,000 6,919,200 4.650 2010-07-27
3012 2010-07-28 1,492,000 2,000 0.30 493,010,000 6,952,720 4.660 2010-07-26
3013 2010-07-27 1,490,000 1,346,000 0.30 493,010,000 6,779,500 4.550 2010-07-23
3014 2010-07-26 144,000 12,000 0.03 493,010,000 645,120 4.480 2010-07-22
3015 2010-07-23 132,000 -80,000 0.03 493,010,000 587,400 4.450 2010-07-21
3016 2010-07-22 212,000 72,000 0.04 493,010,000 947,640 4.470 2010-07-20
3017 2010-07-21 140,000 -8,000 0.03 493,010,000 624,400 4.460 2010-07-19
3018 2010-07-15 148,000 8,000 0.03 493,010,000 658,600 4.450 2010-07-13
3019 2010-07-14 140,000 6,000 0.03 493,010,000 623,000 4.450 2010-07-12
3020 2010-07-08 134,000 -22,000 0.03 493,010,000 582,900 4.350 2010-07-06
3021 2010-07-07 156,000 -26,000 0.03 493,010,000 670,800 4.300 2010-07-05
3022 2010-07-06 182,000 -4,000 0.04 493,010,000 786,240 4.320 2010-07-02
3023 2010-07-05 186,000 30,000 0.04 493,010,000 803,520 4.320 2010-06-30
3024 2010-06-29 156,000 10,000 0.03 493,010,000 678,600 4.350 2010-06-25
3025 2010-06-28 146,000 12,000 0.03 493,010,000 632,180 4.330 2010-06-24
3026 2010-06-25 134,000 18,000 0.03 493,010,000 578,880 4.320 2010-06-23
3027 2010-06-24 116,000 14,000 0.02 493,010,000 503,440 4.340 2010-06-22
3028 2010-06-23 102,000 16,000 0.02 493,010,000 441,660 4.330 2010-06-21
3029 2010-06-22 86,000 14,000 0.02 493,010,000 369,800 4.300 2010-06-18
3030 2010-06-21 72,000 -1,964,000 0.01 493,010,000 311,040 4.320 2010-06-17
3031 2010-06-18 2,036,000 1,988,000 0.41 493,010,000 8,917,680 4.380 2010-06-15
3032 2010-06-17 48,000 -382,000 0.01 493,010,000 213,120 4.440 2010-06-14
3033 2010-06-15 430,000 -84,000 0.09 493,010,000 1,913,500 4.450 2010-06-11
3034 2010-06-09 514,000 476,000 0.10 493,010,000 2,271,880 4.420 2010-06-07
3035 2010-06-08 38,000 4,000 0.01 493,010,000 169,860 4.470 2010-06-04
3036 2010-06-07 34,000 2,000 0.01 493,010,000 154,360 4.540 2010-06-03
3037 2010-06-03 32,000 1,558 0.01 493,010,000 145,280 4.540 2010-06-01
3038 2010-06-02 30,442 -19,558 0.01 493,010,000 142,773 4.690 2010-05-31
3039 2010-06-01 50,000 20,000 0.01 493,010,000 237,500 4.750 2010-05-28
3040 2010-05-28 30,000 2,000 0.01 493,010,000 132,600 4.420 2010-05-26
3041 2010-05-26 28,000 -388,000 0.01 493,010,000 127,400 4.550 2010-05-24
3042 2010-05-20 416,000 390,000 0.08 493,010,000 1,996,800 4.800 2010-05-18
3043 2010-05-19 26,000 -2,000 0.01 493,010,000 125,580 4.830 2010-05-17
3044 2010-05-17 28,000 8,000 0.01 493,010,000 137,760 4.920 2010-05-13
3045 2010-05-13 20,000 2,000 0.00 493,010,000 94,800 4.740 2010-05-11
3046 2010-05-12 18,000 -334,000 0.00 493,010,000 84,600 4.700 2010-05-10
3047 2010-05-11 352,000 -4,000 0.07 493,010,000 1,643,840 4.670 2010-05-07
3048 2010-05-10 356,000 -4,000 0.07 493,010,000 1,662,520 4.670 2010-05-06
3049 2010-05-07 360,000 -76,000 0.07 493,010,000 1,720,800 4.780 2010-05-05
3050 2010-05-06 436,000 -60,000 0.09 493,010,000 2,123,320 4.870 2010-05-04
3051 2010-05-05 496,000 468,000 0.10 493,010,000 2,460,160 4.960 2010-05-03
3052 2010-05-03 28,000 -324,000 0.01 493,010,000 136,920 4.890 2010-04-29
3053 2010-04-28 352,000 -77,600 0.07 493,010,000 1,791,680 5.090 2010-04-26
3054 2010-04-27 429,600 401,600 0.09 493,010,000 2,195,256 5.110 2010-04-23
3055 2010-04-19 28,000 -340,000 0.01 493,010,000 156,240 5.580 2010-04-15
3056 2010-04-14 368,000 -326,000 0.07 493,010,000 2,035,040 5.530 2010-04-12
3057 2010-04-12 694,000 666,000 0.14 493,010,000 3,754,540 5.410 2010-04-08
3058 2010-04-08 28,000 10,000 0.01 493,010,000 150,640 5.380 2010-04-01
3059 2010-04-07 18,000 -10,000 0.00 493,010,000 95,400 5.300 2010-03-31
3060 2010-03-16 28,000 -914,000 0.01 493,010,000 144,200 5.150 2010-03-12
3061 2010-03-15 942,000 60,000 0.19 493,010,000 4,870,140 5.170 2010-03-11
3062 2010-03-10 882,000 854,000 0.18 493,010,000 4,683,420 5.310 2010-03-08
3063 2010-02-09 28,000 -79,000 0.01 493,010,000 150,640 5.380 2010-02-05
3064 2010-02-08 107,000 79,000 0.02 493,010,000 589,570 5.510 2010-02-04
3065 2009-12-29 28,000 -6,000 0.01 493,010,000 151,760 5.420 2009-12-23
3066 2009-12-28 34,000 -542,000 0.01 493,010,000 185,640 5.460 2009-12-22
3067 2009-12-21 576,000 548,000 0.12 493,010,000 3,110,400 5.400 2009-12-17
3068 2009-12-16 28,000 -8,000 0.01 493,010,000 153,720 5.490 2009-12-14
3069 2009-12-14 36,000 8,000 0.01 493,010,000 200,520 5.570 2009-12-10
3070 2009-12-11 28,000 -116,000 0.01 493,010,000 154,000 5.500 2009-12-09
3071 2009-12-08 144,000 -214,000 0.03 493,010,000 804,960 5.590 2009-12-04
3072 2009-12-07 358,000 102,000 0.07 493,010,000 1,986,900 5.550 2009-12-03
3073 2009-12-04 256,000 -98,000 0.05 493,010,000 1,423,360 5.560 2009-12-02
3074 2009-12-03 354,000 150,000 0.07 493,010,000 1,922,220 5.430 2009-12-01
3075 2009-11-30 204,000 -350,000 0.04 493,010,000 1,058,760 5.190 2009-11-26
3076 2009-11-27 554,000 108,000 0.11 493,010,000 2,792,160 5.040 2009-11-25
3077 2009-11-26 446,000 -56,000 0.09 493,010,000 2,145,260 4.810 2009-11-24
3078 2009-11-23 502,000 154,000 0.10 493,010,000 2,409,600 4.800 2009-11-19
3079 2009-11-20 348,000 320,000 0.07 493,010,000 1,663,440 4.780 2009-11-18
3080 2009-11-13 28,000 -384,000 0.01 493,010,000 135,240 4.830 2009-11-11
3081 2009-11-09 412,000 384,000 0.08 493,010,000 1,952,880 4.740 2009-11-05
3082 2009-11-05 28,000 -242,000 0.01 493,010,000 133,000 4.750 2009-11-03
3083 2009-11-04 270,000 242,000 0.05 493,010,000 1,306,800 4.840 2009-11-02
3084 2009-10-16 28,000 -86,000 0.01 493,010,000 130,200 4.650 2009-10-14
3085 2009-10-15 114,000 -200,000 0.02 493,010,000 535,800 4.700 2009-10-13
3086 2009-10-09 314,000 300,000 0.06 493,010,000 1,438,120 4.580 2009-10-07
3087 2009-10-06 14,000 -14,000 0.00 493,010,000 63,840 4.560 2009-10-02
3088 2009-10-05 28,000 -724,000 0.01 493,010,000 128,240 4.580 2009-09-30
3089 2009-09-29 752,000 730,000 0.15 493,010,000 3,474,240 4.620 2009-09-25
3090 2009-09-18 22,000 -48,000 0.00 493,010,000 104,280 4.740 2009-09-16
3091 2009-09-02 70,000 -1,000 0.01 493,010,000 301,700 4.310 2009-08-31
3092 2009-09-01 71,000 40,000 0.01 493,010,000 307,430 4.330 2009-08-28
3093 2009-08-25 31,000 2,000 0.01 493,010,000 134,230 4.330 2009-08-21
3094 2009-07-29 29,000 1,000 0.01 493,010,000 141,230 4.870 2009-07-27
3095 2009-06-16 28,000 -958,000 0.01 493,010,000 117,040 4.180 2009-06-12
3096 2009-06-12 986,000 -69,439 0.20 493,010,000 4,170,780 4.230 2009-06-10
3097 2009-06-09 1,055,439 -1,952,561 0.21 493,010,000 4,548,942 4.310 2009-06-05
3098 2009-06-08 3,008,000 134,000 0.61 493,010,000 13,355,520 4.440 2009-06-04
3099 2009-06-05 2,874,000 2,584,000 0.58 493,010,000 12,933,000 4.500 2009-06-03
3100 2009-06-04 290,000 -321,849 0.06 493,010,000 1,273,100 4.390 2009-06-02
3101 2009-06-03 611,849 91,849 0.12 493,010,000 2,820,624 4.610 2009-06-01
3102 2009-06-02 520,000 58,000 0.11 493,010,000 2,454,400 4.720 2009-05-29
3103 2009-06-01 462,000 30,000 0.09 493,010,000 2,125,200 4.600 2009-05-27
3104 2009-05-29 432,000 286,000 0.09 493,010,000 1,926,720 4.460 2009-05-26
3105 2009-05-27 146,000 -42,590 0.03 493,010,000 642,400 4.400 2009-05-25
3106 2009-05-26 188,590 -708,000 0.04 493,010,000 859,970 4.560 2009-05-22
3107 2009-05-25 896,590 30,590 0.18 493,010,000 4,070,519 4.540 2009-05-21
3108 2009-05-22 866,000 582,000 0.18 493,010,000 3,983,600 4.600 2009-05-20
3109 2009-05-20 284,000 -158,000 0.06 493,010,000 1,286,520 4.530 2009-05-18
3110 2009-05-18 442,000 -12,000 0.09 493,010,000 2,077,400 4.700 2009-05-14
3111 2009-05-15 454,000 154,000 0.09 493,010,000 2,024,840 4.460 2009-05-13
3112 2009-05-13 300,000 -100,000 0.06 493,010,000 1,236,000 4.120 2009-05-11
3113 2009-05-12 400,000 -84,000 0.08 493,010,000 1,708,000 4.270 2009-05-08
3114 2009-05-11 484,000 184,000 0.10 493,010,000 2,124,760 4.390 2009-05-07
3115 2009-05-08 300,000 -2,000 0.06 493,010,000 1,302,000 4.340 2009-05-06
3116 2009-05-05 302,000 -242,000 0.06 493,010,000 1,177,800 3.900 2009-04-30
3117 2009-05-04 544,000 242,000 0.11 493,010,000 2,083,520 3.830 2009-04-29
3118 2009-04-29 302,000 256,000 0.06 493,010,000 1,047,940 3.470 2009-04-27
3119 2009-04-28 46,000 -54,000 0.01 493,010,000 162,380 3.530 2009-04-24
3120 2009-04-27 100,000 -162,000 0.02 493,010,000 350,000 3.500 2009-04-23
3121 2009-04-24 262,000 200,000 0.05 493,010,000 917,000 3.500 2009-04-22
3122 2009-04-22 62,000 -114,000 0.01 493,010,000 217,620 3.510 2009-04-20
3123 2009-04-21 176,000 114,000 0.04 493,010,000 600,160 3.410 2009-04-17
3124 2009-04-17 62,000 -8,000 0.01 493,010,000 223,200 3.600 2009-04-15
3125 2009-04-16 70,000 -96,000 0.01 493,010,000 259,000 3.700 2009-04-14
3126 2009-04-15 166,000 -30,000 0.03 493,010,000 609,220 3.670 2009-04-09
3127 2009-04-14 196,000 102,000 0.04 493,010,000 686,000 3.500 2009-04-08
3128 2009-04-08 94,000 -38,000 0.02 493,010,000 340,280 3.620 2009-04-06
3129 2009-04-07 132,000 -296,000 0.03 493,010,000 477,840 3.620 2009-04-03
3130 2009-04-06 428,000 56,000 0.09 493,010,000 1,498,000 3.500 2009-04-02
3131 2009-04-03 372,000 252,000 0.08 493,010,000 1,279,680 3.440 2009-04-01
3132 2009-04-01 120,000 -514,000 0.02 493,010,000 411,600 3.430 2009-03-30
3133 2009-03-31 634,000 514,000 0.13 493,010,000 2,314,100 3.650 2009-03-27
3134 2009-03-25 120,000 -392,000 0.02 493,010,000 416,400 3.470 2009-03-23
3135 2009-03-24 512,000 -82,000 0.10 493,010,000 1,653,760 3.230 2009-03-20
3136 2009-03-23 594,000 474,000 0.12 493,010,000 1,912,680 3.220 2009-03-19
3137 2009-03-17 120,000 -1,582,000 0.02 493,010,000 399,600 3.330 2009-03-13
3138 2009-03-16 1,702,000 400,000 0.35 493,010,000 5,548,520 3.260 2009-03-12
3139 2009-03-13 1,302,000 788,000 0.26 493,010,000 4,361,700 3.350 2009-03-11
3140 2009-03-11 514,000 -104,000 0.10 493,010,000 1,680,780 3.270 2009-03-09
3141 2009-03-10 618,000 -162,000 0.13 493,010,000 1,872,540 3.030 2009-03-06
3142 2009-03-09 780,000 218,000 0.16 493,010,000 2,379,000 3.050 2009-03-05
3143 2009-03-03 562,000 -228,000 0.11 493,010,000 1,770,300 3.150 2009-02-27
3144 2009-03-02 790,000 118,000 0.16 493,010,000 2,338,400 2.960 2009-02-26
3145 2009-02-27 672,000 218,000 0.14 493,010,000 2,083,200 3.100 2009-02-25
3146 2009-02-26 454,000 148,000 0.09 493,010,000 1,398,320 3.080 2009-02-24
3147 2009-02-12 306,000 -152,000 0.06 493,010,000 832,320 2.720 2009-02-10
3148 2009-02-09 458,000 -42,000 0.09 493,010,000 1,282,400 2.800 2009-02-05
3149 2009-02-03 500,000 194,000 0.10 493,010,000 1,385,000 2.770 2009-01-30
3150 2009-01-30 306,000 -10,000 0.06 493,010,000 856,800 2.800 2009-01-23
3151 2009-01-29 316,000 -86,000 0.06 493,010,000 906,920 2.870 2009-01-22
3152 2009-01-23 402,000 94,000 0.08 493,010,000 1,206,000 3.000 2009-01-21
3153 2009-01-21 308,000 -56,000 0.06 493,010,000 939,400 3.050 2009-01-19
3154 2009-01-20 364,000 56,000 0.07 493,010,000 1,150,240 3.160 2009-01-16
3155 2009-01-14 308,000 -796,000 0.06 493,010,000 933,240 3.030 2009-01-12
3156 2009-01-13 1,104,000 1,076,000 0.22 493,010,000 3,565,920 3.230 2009-01-09
3157 2009-01-09 28,000 -354,000 0.01 493,010,000 93,240 3.330 2009-01-07
3158 2009-01-05 382,000 -6,000 0.08 493,010,000 1,088,700 2.850 2008-12-30
3159 2008-12-30 388,000 -1,464,000 0.08 493,010,000 1,070,880 2.760 2008-12-23
3160 2008-12-19 1,852,000 -96,000 0.38 493,010,000 4,981,880 2.690 2008-12-17
3161 2008-12-18 1,948,000 1,560,000 0.40 493,010,000 5,162,200 2.650 2008-12-16
3162 2008-12-16 388,000 -124,000 0.08 493,010,000 981,640 2.530 2008-12-12
3163 2008-12-15 512,000 124,000 0.10 493,010,000 1,372,160 2.680 2008-12-11
3164 2008-12-11 388,000 -2,350,000 0.08 493,010,000 993,280 2.560 2008-12-09
3165 2008-12-05 2,738,000 2,350,000 0.56 493,010,000 6,708,100 2.450 2008-12-03
3166 2008-12-03 388,000 -54,046 0.08 493,010,000 981,640 2.530 2008-12-01
3167 2008-11-28 442,046 -746,000 0.09 493,010,000 1,029,967 2.330 2008-11-26
3168 2008-11-27 1,188,046 -138,000 0.24 493,010,000 2,649,343 2.230 2008-11-25
3169 2008-11-25 1,326,046 -24,068 0.27 493,010,000 3,076,427 2.320 2008-11-21
3170 2008-11-24 1,350,114 -13,886 0.27 493,010,000 3,253,775 2.410 2008-11-20
3171 2008-11-21 1,364,000 976,000 0.28 493,010,000 3,423,640 2.510 2008-11-19
3172 2008-11-12 388,000 -124,000 0.08 493,010,000 1,179,520 3.040 2008-11-10
3173 2008-11-10 512,000 -14,000 0.10 493,010,000 1,479,680 2.890 2008-11-06
3174 2008-11-07 526,000 60,000 0.11 493,010,000 1,588,520 3.020 2008-11-05
3175 2008-11-06 466,000 78,000 0.09 493,010,000 1,430,620 3.070 2008-11-04
3176 2008-11-05 388,000 -147,000 0.08 493,010,000 1,241,600 3.200 2008-11-03
3177 2008-11-04 535,000 -150,000 0.11 493,010,000 1,551,500 2.900 2008-10-31
3178 2008-11-03 685,000 -86,000 0.14 493,010,000 1,863,200 2.720 2008-10-30
3179 2008-10-31 771,000 24,816 0.16 493,010,000 2,020,020 2.620 2008-10-29
3180 2008-10-29 746,184 -88,816 0.15 493,010,000 2,089,315 2.800 2008-10-27
3181 2008-10-28 835,000 -120,000 0.17 493,010,000 2,321,300 2.780 2008-10-24
3182 2008-10-24 955,000 500,000 0.19 493,010,000 3,065,550 3.210 2008-10-22
3183 2008-10-17 455,000 67,000 0.09 493,010,000 1,669,850 3.670 2008-10-15
3184 2008-10-16 388,000 -340,000 0.08 493,010,000 1,455,000 3.750 2008-10-14
3185 2008-10-14 728,000 340,000 0.15 493,010,000 2,431,520 3.340 2008-10-10
3186 2008-09-24 388,000 -228,000 0.08 493,010,000 1,586,920 4.090 2008-09-22
3187 2008-09-23 616,000 228,000 0.12 493,010,000 2,642,640 4.290 2008-09-19
3188 2008-09-16 388,000 -1,162,000 0.08 493,010,000 1,625,720 4.190 2008-09-11
3189 2008-09-12 1,550,000 550,000 0.31 493,010,000 6,773,500 4.370 2008-09-10
3190 2008-09-11 1,000,000 774,000 0.20 493,010,000 4,450,000 4.450 2008-09-09
3191 2008-09-10 226,000 -1,162,000 0.05 493,010,000 1,041,860 4.610 2008-09-08
3192 2008-09-09 1,388,000 1,000,000 0.28 493,010,000 6,287,640 4.530 2008-09-05
3193 2008-09-01 388,000 -74,000 0.08 493,010,000 1,858,520 4.790 2008-08-28
3194 2008-08-25 462,000 102,000 0.09 493,010,000 2,263,800 4.900 2008-08-20
3195 2008-08-08 360,000 -158,000 0.07 493,010,000 1,807,200 5.020 2008-08-05
3196 2008-08-07 518,000 158,000 0.11 493,010,000 2,667,700 5.150 2008-08-04
3197 2008-08-05 360,000 148,000 0.07 493,010,000 1,890,000 5.250 2008-08-01
3198 2008-07-25 212,000 70,000 0.04 493,010,000 1,144,800 5.400 2008-07-23
3199 2008-07-22 142,000 56,000 0.03 493,010,000 752,600 5.300 2008-07-18
3200 2008-07-15 86,000 24,000 0.02 493,010,000 455,800 5.300 2008-07-11
3201 2008-07-10 62,000 -68,000 0.01 493,010,000 334,180 5.390 2008-07-08
3202 2008-07-08 130,000 -140,000 0.03 493,010,000 696,800 5.360 2008-07-04
3203 2008-07-07 270,000 208,000 0.05 493,010,000 1,433,700 5.310 2008-07-03
3204 2008-07-02 62,000 28,000 0.01 493,010,000 325,500 5.250 2008-06-27
3205 2008-06-30 34,000 -139,000 0.01 493,010,000 182,920 5.380 2008-06-26
3206 2008-06-27 173,000 139,000 0.04 493,010,000 908,250 5.250 2008-06-25
3207 2008-06-05 34,000 4,000 0.01 493,010,000 193,460 5.690 2008-06-03
3208 2008-06-04 30,000 -4,000 0.01 493,010,000 170,700 5.690 2008-06-02
3209 2008-05-23 34,000 -119,000 0.01 493,010,000 195,160 5.740 2008-05-21
3210 2008-05-22 153,000 -181,000 0.03 493,010,000 895,050 5.850 2008-05-20
3211 2008-05-20 334,000 296,000 0.07 493,010,000 2,004,000 6.000 2008-05-16
3212 2008-05-19 38,000 4,000 0.01 493,010,000 230,280 6.060 2008-05-15
3213 2008-05-16 34,000 6,000 0.01 493,010,000 209,100 6.150 2008-05-14
3214 2008-05-05 28,000 -2,000 0.01 493,010,000 170,240 6.080 2008-04-30
3215 2008-04-24 30,000 2,000 0.01 493,010,000 160,200 5.340 2008-04-22
3216 2008-04-15 28,000 -510,000 0.01 493,010,000 157,360 5.620 2008-04-11
3217 2008-04-14 538,000 510,000 0.11 493,010,000 2,969,760 5.520 2008-04-10
3218 2008-04-10 28,000 -446,000 0.01 493,010,000 154,000 5.500 2008-04-08
3219 2008-04-09 474,000 377,000 0.10 493,010,000 2,611,740 5.510 2008-04-07
3220 2008-04-02 97,000 -79,000 0.02 493,010,000 542,230 5.590 2008-03-31
3221 2008-04-01 176,000 -212,000 0.04 493,010,000 941,600 5.350 2008-03-28
3222 2008-03-31 388,000 158,000 0.08 493,010,000 2,017,600 5.200 2008-03-27
3223 2008-03-26 230,000 200,000 0.05 493,010,000 1,127,000 4.900 2008-03-20
3224 2008-03-18 30,000 -28,000 0.01 493,010,000 165,600 5.520 2008-03-14
3225 2008-03-17 58,000 30,000 0.01 493,010,000 315,520 5.440 2008-03-13
3226 2008-03-11 28,000 -131,000 0.01 493,010,000 173,600 6.200 2008-03-07
3227 2008-03-10 159,000 -22,000 0.03 493,010,000 973,080 6.120 2008-03-06
3228 2008-03-07 181,000 153,000 0.04 493,010,000 1,120,390 6.190 2008-03-05
3229 2008-02-14 28,000 6,000 0.01 493,010,000 178,920 6.390 2008-02-12
3230 2008-02-13 22,000 -6,000 0.00 493,010,000 139,920 6.360 2008-02-11
3231 2007-11-30 28,000 -200,000 0.01 493,010,000 161,000 5.750 2007-11-28
3232 2007-11-26 228,000 -648,000 0.05 493,010,000 1,308,720 5.740 2007-11-22
3233 2007-11-23 876,000 848,000 0.18 493,010,000 4,984,440 5.690 2007-11-21
3234 2007-11-20 28,000 -8,000 0.01 493,010,000 167,440 5.980 2007-11-16
3235 2007-11-16 36,000 20,000 0.01 493,010,000 216,360 6.010 2007-11-14
3236 2007-11-05 16,000 4,000 0.00 493,010,000 103,520 6.470 2007-11-01
3237 2007-11-02 12,000 -2,000 0.00 493,010,000 75,840 6.320 2007-10-31
3238 2007-10-15 14,000 -60,000 0.00 493,010,000 100,100 7.150 2007-10-11
3239 2007-10-12 74,000 -14,000 0.02 493,010,000 540,940 7.310 2007-10-10
3240 2007-10-09 88,000 -24,000 0.02 493,010,000 633,600 7.200 2007-10-05
3241 2007-10-08 112,000 -414,000 0.02 493,010,000 806,400 7.200 2007-10-04
3242 2007-10-05 526,000 500,000 0.11 493,010,000 3,855,580 7.330 2007-10-03
3243 2007-10-02 26,000 -2,000 0.01 493,010,000 179,140 6.890 2007-09-27
3244 2007-09-25 28,000 -934,000 0.01 493,010,000 186,760 6.670 2007-09-21
3245 2007-09-21 962,000 914,000 0.20 493,010,000 6,368,440 6.620 2007-09-19
3246 2007-09-20 48,000 -200,000 0.01 493,010,000 322,080 6.710 2007-09-18
3247 2007-09-17 248,000 -16,000 0.05 493,010,000 1,691,360 6.820 2007-09-13
3248 2007-09-07 264,000 -10,000 0.05 493,010,000 1,742,400 6.600 2007-09-05
3249 2007-09-04 274,000 -254,000 0.06 493,010,000 1,811,140 6.610 2007-08-31
3250 2007-09-03 528,000 500,000 0.11 493,010,000 3,400,320 6.440 2007-08-30
3251 2007-08-24 28,000 -70,000 0.01 493,010,000 182,840 6.530 2007-08-22
3252 2007-08-20 98,000 -2,000 0.02 493,010,000 604,660 6.170 2007-08-16
3253 2007-08-17 100,000 100,000 0.02 493,010,000 669,000 6.690 2007-08-15
3254 2007-08-06 0 -28,000 0.00 493,010,000 0 6.650 2007-08-02
3255 2007-08-03 28,000 -194,000 0.01 493,010,000 191,520 6.840 2007-08-01
3256 2007-08-02 222,000 194,000 0.05 493,010,000 1,562,880 7.040 2007-07-31
3257 2007-07-31 28,000 -50,000 0.01 493,010,000 187,600 6.700 2007-07-27
3258 2007-07-12 78,000 -1,100,000 0.02 493,010,000 515,580 6.610 2007-07-10
3259 2007-07-11 1,178,000 -1,002,000 0.24 493,010,000 7,657,000 6.500 2007-07-09
3260 2007-07-10 2,180,000 -600,000 0.44 493,010,000 13,930,200 6.390 2007-07-06
3261 2007-07-09 2,780,000 -3,008,000 0.56 493,010,000 17,819,800 6.410 2007-07-05
3262 2007-07-06 5,788,000 2,300,000 1.17 493,010,000 36,580,160 6.320 2007-07-04
3263 2007-07-05 3,488,000 1,610,000 0.71 493,010,000 23,230,080 6.660 2007-07-03
3264 2007-07-04 1,878,000 222,000 0.38 493,010,000 12,376,020 6.590 2007-06-29
3265 2007-07-03 1,656,000 1,300,000 0.34 493,010,000 10,598,400 6.400 2007-06-28
3266 2007-06-28 356,000 340,000 0.07 493,010,000 2,292,640 6.440 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top