Anhui Conch Cement Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00914  1997-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.86 2026-02-02
2 2026-02-03 24.82 2026-01-30
3 2026-02-02 2,248,799 -239,533 0.17 1,299,600,000 57,254,423 25.46 2026-01-29
4 2026-01-30 2,488,332 -396,735 0.19 1,299,600,000 62,407,367 25.08 2026-01-28
5 2026-01-29 2,885,067 -152,033 0.22 1,299,600,000 70,568,739 24.46 2026-01-27
6 2026-01-28 3,037,100 698,010 0.23 1,299,600,000 74,287,466 24.46 2026-01-26
7 2026-01-27 2,339,090 405,665 0.18 1,299,600,000 55,857,469 23.88 2026-01-23
8 2026-01-26 1,933,425 104,500 0.15 1,299,600,000 46,943,559 24.28 2026-01-22
9 2026-01-23 1,828,925 -306,869 0.14 1,299,600,000 42,138,432 23.04 2026-01-21
10 2026-01-22 2,135,794 -480,690 0.16 1,299,600,000 50,319,307 23.56 2026-01-20
11 2026-01-21 2,616,484 -182,500 0.20 1,299,600,000 59,498,846 22.74 2026-01-19
12 2026-01-20 2,798,984 307,600 0.22 1,299,600,000 63,816,835 22.80 2026-01-16
13 2026-01-19 2,491,384 188,500 0.19 1,299,600,000 57,650,626 23.14 2026-01-15
14 2026-01-16 2,302,884 257,641 0.18 1,299,600,000 53,196,620 23.10 2026-01-14
15 2026-01-15 2,045,243 -3,604,951 0.16 1,299,600,000 47,449,638 23.20 2026-01-13
16 2026-01-13 5,650,194 1,580,256 0.43 1,299,600,000 128,146,400 22.68 2026-01-09
17 2026-01-12 4,069,938 2,073,923 0.31 1,299,600,000 94,829,555 23.30 2026-01-08
18 2026-01-09 1,996,015 -176,204 0.15 1,299,600,000 46,107,947 23.10 2026-01-07
19 2026-01-08 2,172,219 277,204 0.17 1,299,600,000 50,178,259 23.10 2026-01-06
20 2026-01-05 1,895,015 -2,000 0.15 1,299,600,000 41,841,931 22.08 2025-12-30
21 2025-12-30 1,897,015 -221,600 0.15 1,299,600,000 43,555,464 22.96 2025-12-23
22 2025-12-18 2,118,615 -203,500 0.16 1,299,600,000 47,584,093 22.46 2025-12-16
23 2025-12-17 2,322,115 3,090 0.18 1,299,600,000 53,501,530 23.04 2025-12-15
24 2025-12-16 2,319,025 188,410 0.18 1,299,600,000 53,662,239 23.14 2025-12-12
25 2025-12-15 2,130,615 -310,315 0.16 1,299,600,000 48,279,736 22.66 2025-12-11
26 2025-12-12 2,440,930 -84,278 0.19 1,299,600,000 56,336,664 23.08 2025-12-10
27 2025-12-11 2,525,208 86,683 0.19 1,299,600,000 57,423,230 22.74 2025-12-09
28 2025-12-10 2,438,525 -202,000 0.19 1,299,600,000 57,793,043 23.70 2025-12-08
29 2025-12-09 2,640,525 199,370 0.20 1,299,600,000 62,897,306 23.82 2025-12-05
30 2025-12-08 2,441,155 310,540 0.19 1,299,600,000 57,464,789 23.54 2025-12-04
31 2025-12-05 2,130,615 -310,315 0.16 1,299,600,000 50,452,963 23.68 2025-12-03
32 2025-12-04 2,440,930 -1,000 0.19 1,299,600,000 58,533,501 23.98 2025-12-02
33 2025-12-03 2,441,930 1,000 0.19 1,299,600,000 57,824,902 23.68 2025-12-01
34 2025-11-28 2,440,930 -26,437 0.19 1,299,600,000 56,678,395 23.22 2025-11-26
35 2025-11-27 2,467,367 -40,561 0.19 1,299,600,000 57,292,262 23.22 2025-11-25
36 2025-11-26 2,507,928 -36,676 0.19 1,299,600,000 57,281,076 22.84 2025-11-24
37 2025-11-25 2,544,604 -1,420 0.20 1,299,600,000 58,016,971 22.80 2025-11-21
38 2025-11-24 2,546,024 36,676 0.20 1,299,600,000 59,526,041 23.38 2025-11-20
39 2025-11-21 2,509,348 -37,656 0.19 1,299,600,000 57,062,574 22.74 2025-11-19
40 2025-11-20 2,547,004 37,657 0.20 1,299,600,000 58,428,272 22.94 2025-11-18
41 2025-11-19 2,509,347 -1 0.19 1,299,600,000 59,070,028 23.54 2025-11-17
42 2025-11-18 2,509,348 -863,388 0.19 1,299,600,000 60,123,978 23.96 2025-11-14
43 2025-11-17 3,372,736 479,088 0.26 1,299,600,000 82,429,668 24.44 2025-11-13
44 2025-11-14 2,893,648 -4,501 0.22 1,299,600,000 69,563,298 24.04 2025-11-12
45 2025-11-13 2,898,149 -134,624 0.22 1,299,600,000 69,555,576 24.00 2025-11-11
46 2025-11-12 3,032,773 30,624 0.23 1,299,600,000 72,058,686 23.76 2025-11-10
47 2025-11-11 3,002,149 -32,371 0.23 1,299,600,000 70,010,115 23.32 2025-11-07
48 2025-11-10 3,034,520 -91,085 0.23 1,299,600,000 69,065,675 22.76 2025-11-06
49 2025-11-07 3,125,605 -1,478,932 0.24 1,299,600,000 70,763,697 22.64 2025-11-05
50 2025-11-06 4,604,537 -2,087,304 0.35 1,299,600,000 104,707,171 22.74 2025-11-04
51 2025-11-05 6,691,841 -143,193 0.51 1,299,600,000 155,518,385 23.24 2025-11-03
52 2025-11-04 6,835,034 -599,744 0.53 1,299,600,000 158,162,687 23.14 2025-10-31
53 2025-11-03 7,434,778 41,139 0.57 1,299,600,000 176,799,021 23.78 2025-10-30
54 2025-10-31 7,393,639 4,336,464 0.57 1,299,600,000 174,489,880 23.60 2025-10-28
55 2025-10-30 3,057,175 91,007 0.24 1,299,600,000 73,372,200 24.00 2025-10-27
56 2025-10-27 2,966,168 171,181 0.23 1,299,600,000 70,713,445 23.84 2025-10-23
57 2025-10-24 2,794,987 81,601 0.22 1,299,600,000 66,967,889 23.96 2025-10-22
58 2025-10-23 2,713,386 -91,000 0.21 1,299,600,000 65,066,996 23.98 2025-10-21
59 2025-10-22 2,804,386 -158,004 0.22 1,299,600,000 67,305,264 24.00 2025-10-20
60 2025-10-21 2,962,390 -5,089 0.23 1,299,600,000 71,215,856 24.04 2025-10-17
61 2025-10-20 2,967,479 -856,847 0.23 1,299,600,000 74,186,975 25.00 2025-10-16
62 2025-10-17 3,824,326 265,437 0.29 1,299,600,000 98,973,557 25.88 2025-10-15
63 2025-10-15 3,558,889 3,556 0.27 1,299,600,000 87,121,603 24.48 2025-10-13
64 2025-10-14 3,555,333 -6,300 0.27 1,299,600,000 88,812,218 24.98 2025-10-10
65 2025-10-13 3,561,633 -556,900 0.27 1,299,600,000 86,547,682 24.30 2025-10-09
66 2025-10-10 4,118,533 -284,672 0.32 1,299,600,000 98,185,827 23.84 2025-10-08
67 2025-10-09 4,403,205 847,395 0.34 1,299,600,000 104,444,023 23.72 2025-10-06
68 2025-10-08 3,555,810 -144,298 0.27 1,299,600,000 84,983,859 23.90 2025-10-03
69 2025-10-06 3,700,108 159,000 0.28 1,299,600,000 87,322,549 23.60 2025-10-02
70 2025-10-03 3,541,108 -479,288 0.27 1,299,600,000 83,216,038 23.50 2025-09-30
71 2025-10-02 4,020,396 462,267 0.31 1,299,600,000 94,077,266 23.40 2025-09-29
72 2025-09-30 3,558,129 -378,977 0.27 1,299,600,000 82,263,942 23.12 2025-09-26
73 2025-09-29 3,937,106 500,229 0.30 1,299,600,000 90,317,212 22.94 2025-09-25
74 2025-09-26 3,436,877 -129,826 0.26 1,299,600,000 78,910,696 22.96 2025-09-24
75 2025-09-22 3,566,703 -984,401 0.27 1,299,600,000 80,393,486 22.54 2025-09-18
76 2025-09-19 4,551,104 17,229 0.35 1,299,600,000 104,038,237 22.86 2025-09-17
77 2025-09-18 4,533,875 51,787 0.35 1,299,600,000 105,095,223 23.18 2025-09-16
78 2025-09-17 4,482,088 1,063,455 0.34 1,299,600,000 105,239,426 23.48 2025-09-15
79 2025-09-16 3,418,633 -3,150 0.26 1,299,600,000 81,500,211 23.84 2025-09-12
80 2025-09-15 3,421,783 3,241 0.26 1,299,600,000 84,038,990 24.56 2025-09-11
81 2025-09-12 3,418,542 -4,232,184 0.26 1,299,600,000 82,797,087 24.22 2025-09-10
82 2025-09-11 7,650,726 307,500 0.59 1,299,600,000 184,688,526 24.14 2025-09-09
83 2025-09-10 7,343,226 -1,621,106 0.57 1,299,600,000 175,209,372 23.86 2025-09-08
84 2025-09-09 8,964,332 -591,000 0.69 1,299,600,000 214,964,681 23.98 2025-09-05
85 2025-09-08 9,555,332 3,266,095 0.74 1,299,600,000 226,079,155 23.66 2025-09-04
86 2025-09-05 6,289,237 953,697 0.48 1,299,600,000 149,306,486 23.74 2025-09-03
87 2025-09-04 5,335,540 -443,073 0.41 1,299,600,000 129,226,779 24.22 2025-09-02
88 2025-09-03 5,778,613 -246,003 0.44 1,299,600,000 142,153,880 24.60 2025-09-01
89 2025-09-02 6,024,616 21,500 0.46 1,299,600,000 147,603,092 24.50 2025-08-29
90 2025-09-01 6,003,116 -2,130,108 0.46 1,299,600,000 143,594,535 23.92 2025-08-28
91 2025-08-29 8,133,224 1,543,175 0.63 1,299,600,000 198,938,659 24.46 2025-08-27
92 2025-08-28 6,590,049 259,500 0.51 1,299,600,000 159,347,385 24.18 2025-08-26
93 2025-08-27 6,330,549 -128,571 0.49 1,299,600,000 153,199,286 24.20 2025-08-25
94 2025-08-26 6,459,120 -46,000 0.50 1,299,600,000 153,727,056 23.80 2025-08-22
95 2025-08-25 6,505,120 -1,847,500 0.50 1,299,600,000 156,252,982 24.02 2025-08-21
96 2025-08-22 8,352,620 144,000 0.64 1,299,600,000 202,467,509 24.24 2025-08-20
97 2025-08-21 8,208,620 137,000 0.63 1,299,600,000 199,961,983 24.36 2025-08-19
98 2025-08-20 8,071,620 236,000 0.62 1,299,600,000 199,530,446 24.72 2025-08-18
99 2025-08-18 7,835,620 -51,410 0.60 1,299,600,000 194,323,376 24.80 2025-08-14
100 2025-08-15 7,887,030 -63,626 0.61 1,299,600,000 195,598,344 24.80 2025-08-13
101 2025-08-14 7,950,656 347,316 0.61 1,299,600,000 198,289,361 24.94 2025-08-12
102 2025-08-13 7,603,340 273,500 0.59 1,299,600,000 188,562,832 24.80 2025-08-11
103 2025-08-12 7,329,840 -8,158 0.56 1,299,600,000 174,889,982 23.86 2025-08-08
104 2025-08-11 7,337,998 -43,000 0.56 1,299,600,000 169,214,234 23.06 2025-08-07
105 2025-08-08 7,380,998 -713 0.57 1,299,600,000 167,401,035 22.68 2025-08-06
106 2025-08-07 7,381,711 331,373 0.57 1,299,600,000 166,679,034 22.58 2025-08-05
107 2025-08-06 7,050,338 -1,586,108 0.54 1,299,600,000 159,478,646 22.62 2025-08-04
108 2025-08-05 8,636,446 555,674 0.66 1,299,600,000 195,615,502 22.65 2025-08-01
109 2025-08-04 8,080,772 2,664,745 0.62 1,299,600,000 183,433,524 22.70 2025-07-31
110 2025-08-01 5,416,027 -163,222 0.42 1,299,600,000 127,547,436 23.55 2025-07-30
111 2025-07-31 5,579,249 -8,500 0.43 1,299,600,000 133,344,051 23.90 2025-07-29
112 2025-07-30 5,587,749 -34,611 0.43 1,299,600,000 133,826,589 23.95 2025-07-28
113 2025-07-29 5,622,360 -1,444,078 0.43 1,299,600,000 132,687,696 23.60 2025-07-25
114 2025-07-28 7,066,438 193,000 0.54 1,299,600,000 169,594,512 24.00 2025-07-24
115 2025-07-25 6,873,438 -927,500 0.53 1,299,600,000 163,587,824 23.80 2025-07-23
116 2025-07-24 7,800,938 -268,500 0.60 1,299,600,000 193,853,309 24.85 2025-07-22
117 2025-07-23 8,069,438 1,297,300 0.62 1,299,600,000 195,683,872 24.25 2025-07-21
118 2025-07-22 6,772,138 249,772 0.52 1,299,600,000 150,680,071 22.25 2025-07-18
119 2025-07-18 6,522,366 -367,397 0.50 1,299,600,000 145,774,880 22.35 2025-07-16
120 2025-07-17 6,889,763 -1,209,537 0.53 1,299,600,000 159,153,525 23.10 2025-07-15
121 2025-07-16 8,099,300 556,911 0.62 1,299,600,000 196,003,060 24.20 2025-07-14
122 2025-07-15 7,542,389 -680,000 0.58 1,299,600,000 172,343,589 22.85 2025-07-11
123 2025-07-14 8,222,389 20,000 0.63 1,299,600,000 184,181,514 22.40 2025-07-10
124 2025-07-11 8,202,389 -192,500 0.63 1,299,600,000 175,941,244 21.45 2025-07-09
125 2025-07-10 8,394,889 189,000 0.65 1,299,600,000 179,230,880 21.35 2025-07-08
126 2025-07-09 8,205,889 44,500 0.63 1,299,600,000 176,016,319 21.45 2025-07-07
127 2025-07-08 8,161,389 -41,500 0.63 1,299,600,000 172,613,377 21.15 2025-07-04
128 2025-07-07 8,202,889 269,500 0.63 1,299,600,000 175,131,680 21.35 2025-07-03
129 2025-07-04 7,933,389 -490,915 0.61 1,299,600,000 168,187,847 21.20 2025-07-02
130 2025-07-03 8,424,304 -65,000 0.65 1,299,600,000 168,149,108 19.96 2025-06-30
131 2025-07-02 8,489,304 -182,000 0.65 1,299,600,000 170,635,010 20.10 2025-06-27
132 2025-06-30 8,671,304 33,500 0.67 1,299,600,000 174,726,776 20.15 2025-06-26
133 2025-06-26 8,637,804 -317,813 0.66 1,299,600,000 169,473,714 19.62 2025-06-24
134 2025-06-25 8,955,617 200,000 0.69 1,299,600,000 170,694,060 19.06 2025-06-23
135 2025-06-24 8,755,617 -1,258,932 0.67 1,299,600,000 165,130,937 18.86 2025-06-20
136 2025-06-23 10,014,549 770,063 0.77 1,299,600,000 193,481,087 19.32 2025-06-19
137 2025-06-20 9,244,486 -838,800 0.71 1,299,600,000 183,780,382 19.88 2025-06-18
138 2025-06-19 10,083,286 -12,000 0.78 1,299,600,000 200,859,057 19.92 2025-06-17
139 2025-06-18 10,095,286 -255,474 0.78 1,299,600,000 198,069,511 19.62 2025-06-16
140 2025-06-17 10,350,760 617,010 0.80 1,299,600,000 201,011,759 19.42 2025-06-13
141 2025-06-16 9,733,750 577,670 0.75 1,299,600,000 189,418,775 19.46 2025-06-12
142 2025-06-13 9,156,080 141,895 0.70 1,299,600,000 181,473,506 19.82 2025-06-11
143 2025-06-12 9,014,185 -56,954 0.69 1,299,600,000 179,021,714 19.86 2025-06-10
144 2025-06-11 9,071,139 -131,500 0.70 1,299,600,000 180,697,089 19.92 2025-06-09
145 2025-06-10 9,202,639 77,500 0.71 1,299,600,000 181,844,147 19.76 2025-06-06
146 2025-06-09 9,125,139 -2,063,000 0.70 1,299,600,000 180,312,747 19.76 2025-06-05
147 2025-06-06 11,188,139 54,700 0.86 1,299,600,000 223,315,254 19.96 2025-06-04
148 2025-06-05 11,133,439 -132,500 0.86 1,299,600,000 220,664,761 19.82 2025-06-03
149 2025-06-04 11,265,939 -134,900 0.87 1,299,600,000 229,825,156 20.40 2025-06-02
150 2025-06-03 11,400,839 1,834,664 0.88 1,299,600,000 233,147,158 20.45 2025-05-30
151 2025-06-02 9,566,175 1,230,500 0.74 1,299,600,000 198,019,823 20.70 2025-05-29
152 2025-05-30 8,335,675 176,500 0.64 1,299,600,000 172,131,689 20.65 2025-05-28
153 2025-05-29 8,159,175 518,897 0.63 1,299,600,000 166,447,170 20.40 2025-05-27
154 2025-05-28 7,640,278 319,501 0.59 1,299,600,000 157,771,741 20.65 2025-05-26
155 2025-05-27 7,320,777 -90,718 0.56 1,299,600,000 152,638,200 20.85 2025-05-23
156 2025-05-26 7,411,495 -135,250 0.57 1,299,600,000 156,011,970 21.05 2025-05-22
157 2025-05-23 7,546,745 -11,635 0.58 1,299,600,000 159,236,320 21.10 2025-05-21
158 2025-05-22 7,558,380 172,500 0.58 1,299,600,000 157,970,142 20.90 2025-05-20
159 2025-05-21 7,385,880 118,636 0.57 1,299,600,000 152,149,128 20.60 2025-05-19
160 2025-05-20 7,267,244 -390,407 0.56 1,299,600,000 151,158,675 20.80 2025-05-16
161 2025-05-19 7,657,651 140,000 0.59 1,299,600,000 161,959,319 21.15 2025-05-15
162 2025-05-16 7,517,651 218,863 0.58 1,299,600,000 159,374,201 21.20 2025-05-14
163 2025-05-15 7,298,788 -379,863 0.56 1,299,600,000 153,274,548 21.00 2025-05-13
164 2025-05-14 7,678,651 36,500 0.59 1,299,600,000 162,787,401 21.20 2025-05-12
165 2025-05-13 7,642,151 -212,000 0.59 1,299,600,000 160,867,279 21.05 2025-05-09
166 2025-05-12 7,854,151 98,000 0.60 1,299,600,000 165,329,879 21.05 2025-05-08
167 2025-05-09 7,756,151 125,205 0.60 1,299,600,000 165,981,631 21.40 2025-05-07
168 2025-05-08 7,630,946 208,839 0.59 1,299,600,000 164,828,434 21.60 2025-05-06
169 2025-05-07 7,422,107 -480,200 0.57 1,299,600,000 162,173,038 21.85 2025-05-02
170 2025-05-06 7,902,307 -227,000 0.61 1,299,600,000 173,060,523 21.90 2025-04-30
171 2025-05-02 8,129,307 257,500 0.63 1,299,600,000 176,405,962 21.70 2025-04-29
172 2025-04-30 7,871,807 -1,295,570 0.61 1,299,600,000 172,786,164 21.95 2025-04-28
173 2025-04-29 9,167,377 758,678 0.71 1,299,600,000 204,890,876 22.35 2025-04-25
174 2025-04-28 8,408,699 -852,090 0.65 1,299,600,000 187,093,553 22.25 2025-04-24
175 2025-04-25 9,260,789 -290,043 0.71 1,299,600,000 209,293,831 22.60 2025-04-23
176 2025-04-24 9,550,832 -810,676 0.73 1,299,600,000 212,028,470 22.20 2025-04-22
177 2025-04-23 10,361,508 -1,029,791 0.80 1,299,600,000 228,471,251 22.05 2025-04-17
178 2025-04-22 11,391,299 535,164 0.88 1,299,600,000 252,317,273 22.15 2025-04-16
179 2025-04-16 10,856,135 -71,500 0.84 1,299,600,000 243,720,231 22.45 2025-04-14
180 2025-04-15 10,927,635 -419,444 0.84 1,299,600,000 249,150,078 22.80 2025-04-11
181 2025-04-11 11,347,079 1,109,170 0.87 1,299,600,000 255,309,278 22.50 2025-04-09
182 2025-04-10 10,237,909 1,215,258 0.79 1,299,600,000 222,162,625 21.70 2025-04-08
183 2025-04-09 9,022,651 -345,500 0.69 1,299,600,000 182,257,550 20.20 2025-04-07
184 2025-04-08 9,368,151 -879,559 0.72 1,299,600,000 207,972,952 22.20 2025-04-03
185 2025-04-07 10,247,710 385,116 0.79 1,299,600,000 228,011,548 22.25 2025-04-02
186 2025-04-03 9,862,594 -11,721 0.76 1,299,600,000 217,470,198 22.05 2025-04-01
187 2025-04-02 9,874,315 279,000 0.76 1,299,600,000 217,234,930 22.00 2025-03-31
188 2025-04-01 9,595,315 1,029,951 0.74 1,299,600,000 215,894,588 22.50 2025-03-28
189 2025-03-31 8,565,364 2,352,836 0.66 1,299,600,000 192,292,422 22.45 2025-03-27
190 2025-03-28 6,212,528 390,617 0.48 1,299,600,000 141,335,012 22.75 2025-03-26
191 2025-03-27 5,821,911 1,235,588 0.45 1,299,600,000 126,626,564 21.75 2025-03-25
192 2025-03-26 4,586,323 899,150 0.35 1,299,600,000 103,650,900 22.60 2025-03-24
193 2025-03-25 3,687,173 139,500 0.28 1,299,600,000 87,017,283 23.60 2025-03-21
194 2025-03-24 3,547,673 -256,000 0.27 1,299,600,000 83,370,316 23.50 2025-03-20
195 2025-03-21 3,803,673 -40,500 0.29 1,299,600,000 90,907,785 23.90 2025-03-19
196 2025-03-20 3,844,173 -300,969 0.30 1,299,600,000 89,953,648 23.40 2025-03-18
197 2025-03-19 4,145,142 -921,720 0.32 1,299,600,000 97,203,580 23.45 2025-03-17
198 2025-03-18 5,066,862 -769,480 0.39 1,299,600,000 113,497,709 22.40 2025-03-14
199 2025-03-17 5,836,342 -248,780 0.45 1,299,600,000 130,442,244 22.35 2025-03-13
200 2025-03-14 6,085,122 -239,500 0.47 1,299,600,000 134,785,452 22.15 2025-03-12
201 2025-03-13 6,324,622 -122,500 0.49 1,299,600,000 140,406,608 22.20 2025-03-11
202 2025-03-12 6,447,122 -82,313 0.50 1,299,600,000 143,448,465 22.25 2025-03-10
203 2025-03-11 6,529,435 -1,787,576 0.50 1,299,600,000 145,932,872 22.35 2025-03-07
204 2025-03-10 8,317,011 406,000 0.64 1,299,600,000 185,885,196 22.35 2025-03-06
205 2025-03-07 7,911,011 -1,417,004 0.61 1,299,600,000 179,975,500 22.75 2025-03-05
206 2025-03-06 9,328,015 4,211,388 0.72 1,299,600,000 199,153,120 21.35 2025-03-04
207 2025-03-05 5,116,627 -487,801 0.39 1,299,600,000 108,216,661 21.15 2025-03-03
208 2025-03-04 5,604,428 -2,185,664 0.43 1,299,600,000 119,094,095 21.25 2025-02-28
209 2025-03-03 7,790,092 -351,137 0.60 1,299,600,000 161,644,409 20.75 2025-02-27
210 2025-02-28 8,141,229 -557,334 0.63 1,299,600,000 162,336,106 19.94 2025-02-26
211 2025-02-27 8,698,563 4,291,817 0.67 1,299,600,000 169,274,036 19.46 2025-02-25
212 2025-02-26 4,406,746 271,129 0.34 1,299,600,000 85,138,333 19.32 2025-02-24
213 2025-02-25 4,135,617 144,166 0.32 1,299,600,000 80,644,532 19.50 2025-02-21
214 2025-02-21 3,991,451 -24,479 0.31 1,299,600,000 82,822,608 20.75 2025-02-19
215 2025-02-20 4,015,930 -103,546 0.31 1,299,600,000 83,732,141 20.85 2025-02-18
216 2025-02-19 4,119,476 85,500 0.32 1,299,600,000 85,685,101 20.80 2025-02-17
217 2025-02-18 4,033,976 12,436 0.31 1,299,600,000 85,520,291 21.20 2025-02-14
218 2025-02-14 4,021,540 -12,860 0.31 1,299,600,000 85,055,571 21.15 2025-02-12
219 2025-02-12 4,034,400 -192,583 0.31 1,299,600,000 86,134,440 21.35 2025-02-10
220 2025-02-11 4,226,983 231,000 0.33 1,299,600,000 88,977,992 21.05 2025-02-07
221 2025-02-10 3,995,983 -239,069 0.31 1,299,600,000 83,715,844 20.95 2025-02-06
222 2025-02-07 4,235,052 -1,944,514 0.33 1,299,600,000 87,453,824 20.65 2025-02-05
223 2025-02-06 6,179,566 164,603 0.48 1,299,600,000 129,152,929 20.90 2025-02-04
224 2025-02-05 6,014,963 4,000 0.46 1,299,600,000 125,111,230 20.80 2025-02-03
225 2025-02-04 6,010,963 -3,176,067 0.46 1,299,600,000 125,929,675 20.95 2025-01-27
226 2025-02-03 9,187,030 3,196,142 0.71 1,299,600,000 187,874,764 20.45 2025-01-24
227 2025-01-27 5,990,888 22,547 0.46 1,299,600,000 123,711,837 20.65 2025-01-23
228 2025-01-24 5,968,341 1,171 0.46 1,299,600,000 123,246,242 20.65 2025-01-22
229 2025-01-23 5,967,170 -34,050 0.46 1,299,600,000 125,310,570 21.00 2025-01-21
230 2025-01-22 6,001,220 40,877 0.46 1,299,600,000 125,725,559 20.95 2025-01-20
231 2025-01-21 5,960,343 -73,619 0.46 1,299,600,000 125,763,237 21.10 2025-01-17
232 2025-01-20 6,033,962 -101,500 0.46 1,299,600,000 124,299,617 20.60 2025-01-16
233 2025-01-17 6,135,462 -411,161 0.47 1,299,600,000 124,243,106 20.25 2025-01-15
234 2025-01-16 6,546,623 38,000 0.50 1,299,600,000 127,528,216 19.48 2025-01-14
235 2025-01-15 6,508,623 -389,912 0.50 1,299,600,000 127,178,493 19.54 2025-01-13
236 2025-01-14 6,898,535 849,126 0.53 1,299,600,000 135,349,257 19.62 2025-01-10
237 2025-01-13 6,049,409 -640 0.47 1,299,600,000 119,657,310 19.78 2025-01-09
238 2025-01-10 6,050,049 72 0.47 1,299,600,000 116,523,944 19.26 2025-01-08
239 2025-01-09 6,049,977 -80,000 0.47 1,299,600,000 116,038,559 19.18 2025-01-07
240 2025-01-08 6,129,977 -107,173 0.47 1,299,600,000 117,327,760 19.14 2025-01-06
241 2025-01-07 6,237,150 189,938 0.48 1,299,600,000 118,880,079 19.06 2025-01-03
242 2025-01-06 6,047,212 -3,146,740 0.47 1,299,600,000 115,743,638 19.14 2025-01-02
243 2025-01-03 9,193,952 -59,120 0.71 1,299,600,000 180,936,975 19.68 2024-12-30
244 2025-01-02 9,253,072 2,842,542 0.71 1,299,600,000 183,210,826 19.80 2024-12-27
245 2024-12-30 6,410,530 3,500 0.49 1,299,600,000 125,518,177 19.58 2024-12-23
246 2024-12-27 6,407,030 -3,974,019 0.49 1,299,600,000 124,552,663 19.44 2024-12-20
247 2024-12-23 10,381,049 373,000 0.80 1,299,600,000 202,638,076 19.52 2024-12-19
248 2024-12-20 10,008,049 2,501,971 0.77 1,299,600,000 198,759,853 19.86 2024-12-18
249 2024-12-19 7,506,078 -2,106,099 0.58 1,299,600,000 149,220,831 19.88 2024-12-17
250 2024-12-18 9,612,177 5,170,235 0.74 1,299,600,000 196,569,020 20.45 2024-12-16
251 2024-12-17 4,441,942 180,041 0.34 1,299,600,000 93,502,879 21.05 2024-12-13
252 2024-12-16 4,261,901 -11,597 0.33 1,299,600,000 92,270,157 21.65 2024-12-12
253 2024-12-13 4,273,498 34,009 0.33 1,299,600,000 89,957,133 21.05 2024-12-11
254 2024-12-12 4,239,489 -198,016 0.33 1,299,600,000 89,029,269 21.00 2024-12-10
255 2024-12-11 4,437,505 -271,675 0.34 1,299,600,000 96,515,734 21.75 2024-12-09
256 2024-12-10 4,709,180 -180,000 0.36 1,299,600,000 98,421,862 20.90 2024-12-06
257 2024-12-09 4,889,180 -747,581 0.38 1,299,600,000 101,206,026 20.70 2024-12-05
258 2024-12-06 5,636,761 1,246,180 0.43 1,299,600,000 114,989,924 20.40 2024-12-04
259 2024-12-05 4,390,581 -72,267 0.34 1,299,600,000 91,543,614 20.85 2024-12-03
260 2024-12-04 4,462,848 -212,636 0.34 1,299,600,000 92,380,954 20.70 2024-12-02
261 2024-12-03 4,675,484 -2,178 0.36 1,299,600,000 94,912,325 20.30 2024-11-29
262 2024-12-02 4,677,662 218,580 0.36 1,299,600,000 95,658,188 20.45 2024-11-28
263 2024-11-29 4,459,082 44,354 0.34 1,299,600,000 92,080,043 20.65 2024-11-27
264 2024-11-28 4,414,728 -27,452 0.34 1,299,600,000 89,618,978 20.30 2024-11-26
265 2024-11-27 4,442,180 21,438 0.34 1,299,600,000 91,508,908 20.60 2024-11-25
266 2024-11-26 4,420,742 -20,914 0.34 1,299,600,000 91,509,359 20.70 2024-11-22
267 2024-11-25 4,441,656 19,853 0.34 1,299,600,000 94,829,356 21.35 2024-11-21
268 2024-11-22 4,421,803 3,500 0.34 1,299,600,000 95,068,765 21.50 2024-11-20
269 2024-11-21 4,418,303 -30,242 0.34 1,299,600,000 94,772,599 21.45 2024-11-19
270 2024-11-20 4,448,545 5,324 0.34 1,299,600,000 95,643,718 21.50 2024-11-18
271 2024-11-18 4,443,221 -28,297 0.34 1,299,600,000 93,529,802 21.05 2024-11-14
272 2024-11-15 4,471,518 23,737 0.34 1,299,600,000 95,914,061 21.45 2024-11-13
273 2024-11-14 4,447,781 -178,103 0.34 1,299,600,000 95,627,292 21.50 2024-11-12
274 2024-11-13 4,625,884 203,782 0.36 1,299,600,000 101,538,154 21.95 2024-11-11
275 2024-11-12 4,422,102 -18,632 0.34 1,299,600,000 98,833,980 22.35 2024-11-08
276 2024-11-11 4,440,734 -88,254 0.34 1,299,600,000 101,692,809 22.90 2024-11-07
277 2024-11-08 4,528,988 -11,672 0.35 1,299,600,000 100,317,084 22.15 2024-11-06
278 2024-11-07 4,540,660 -37,746 0.35 1,299,600,000 103,072,982 22.70 2024-11-05
279 2024-11-06 4,578,406 47,974 0.35 1,299,600,000 101,411,693 22.15 2024-11-04
280 2024-11-05 4,530,432 82,653 0.35 1,299,600,000 101,708,198 22.45 2024-11-01
281 2024-11-04 4,447,779 -338,861 0.34 1,299,600,000 100,519,805 22.60 2024-10-31
282 2024-11-01 4,786,640 93,896 0.37 1,299,600,000 107,938,732 22.55 2024-10-30
283 2024-10-31 4,692,744 -7,178 0.36 1,299,600,000 103,944,280 22.15 2024-10-29
284 2024-10-30 4,699,922 -212,228 0.36 1,299,600,000 106,688,229 22.70 2024-10-28
285 2024-10-29 4,912,150 180,956 0.38 1,299,600,000 109,049,730 22.20 2024-10-25
286 2024-10-28 4,731,194 -2,552,746 0.36 1,299,600,000 101,720,671 21.50 2024-10-24
287 2024-10-25 7,283,940 -324,052 0.56 1,299,600,000 158,789,892 21.80 2024-10-23
288 2024-10-24 7,607,992 371,000 0.59 1,299,600,000 165,093,426 21.70 2024-10-22
289 2024-10-23 7,236,992 -1,078,924 0.56 1,299,600,000 156,319,027 21.60 2024-10-21
290 2024-10-22 8,315,916 1,158,474 0.64 1,299,600,000 180,455,377 21.70 2024-10-18
291 2024-10-21 7,157,442 4,000 0.55 1,299,600,000 151,022,026 21.10 2024-10-17
292 2024-10-18 7,153,442 -2,993,454 0.55 1,299,600,000 158,448,740 22.15 2024-10-16
293 2024-10-17 10,146,896 2,178,475 0.78 1,299,600,000 215,621,540 21.25 2024-10-15
294 2024-10-16 7,968,421 -84,272 0.61 1,299,600,000 176,500,525 22.15 2024-10-14
295 2024-10-15 8,052,693 -4,109,202 0.62 1,299,600,000 175,146,073 21.75 2024-10-10
296 2024-10-14 12,161,895 2,809,507 0.94 1,299,600,000 263,913,122 21.70 2024-10-09
297 2024-10-10 9,352,388 1,391,733 0.72 1,299,600,000 215,104,924 23.00 2024-10-08
298 2024-10-09 7,960,655 -1,946,000 0.61 1,299,600,000 209,365,227 26.30 2024-10-07
299 2024-10-08 9,906,655 -451,320 0.76 1,299,600,000 248,161,708 25.05 2024-10-04
300 2024-10-07 10,357,975 2,191,961 0.80 1,299,600,000 246,519,805 23.80 2024-10-03
301 2024-10-04 8,166,014 -1,320,791 0.63 1,299,600,000 199,250,742 24.40 2024-10-02
302 2024-10-03 9,486,805 3,948,849 0.73 1,299,600,000 216,773,494 22.85 2024-09-30
303 2024-10-02 5,537,956 202,295 0.43 1,299,600,000 121,558,134 21.95 2024-09-27
304 2024-09-30 5,335,661 8,500 0.41 1,299,600,000 109,381,051 20.50 2024-09-26
305 2024-09-27 5,327,161 -646,927 0.41 1,299,600,000 101,429,145 19.04 2024-09-25
306 2024-09-26 5,974,088 349,500 0.46 1,299,600,000 111,118,037 18.60 2024-09-24
307 2024-09-25 5,624,588 2,022 0.43 1,299,600,000 99,217,732 17.64 2024-09-23
308 2024-09-24 5,622,566 43,906 0.43 1,299,600,000 99,406,967 17.68 2024-09-20
309 2024-09-23 5,578,660 -361,624 0.43 1,299,600,000 97,738,123 17.52 2024-09-19
310 2024-09-20 5,940,284 627,000 0.46 1,299,600,000 106,212,278 17.88 2024-09-17
311 2024-09-19 5,313,284 -84,705 0.41 1,299,600,000 92,663,673 17.44 2024-09-16
312 2024-09-17 5,397,989 -492,830 0.42 1,299,600,000 92,305,612 17.10 2024-09-13
313 2024-09-16 5,890,819 -27,508 0.45 1,299,600,000 101,086,454 17.16 2024-09-12
314 2024-09-13 5,918,327 -5,941 0.46 1,299,600,000 96,587,097 16.32 2024-09-11
315 2024-09-12 5,924,268 -1,809 0.46 1,299,600,000 95,973,142 16.20 2024-09-10
316 2024-09-11 5,926,077 -15,863 0.46 1,299,600,000 98,135,835 16.56 2024-09-09
317 2024-09-10 5,941,940 -589,015 0.46 1,299,600,000 100,299,947 16.88 2024-09-05
318 2024-09-09 6,530,955 532,977 0.50 1,299,600,000 109,458,806 16.76 2024-09-04
319 2024-09-05 5,997,978 193,500 0.46 1,299,600,000 101,605,747 16.94 2024-09-03
320 2024-09-04 5,804,478 27,864 0.45 1,299,600,000 99,256,574 17.10 2024-09-02
321 2024-09-03 5,776,614 409,698 0.44 1,299,600,000 97,509,244 16.88 2024-08-30
322 2024-09-02 5,366,916 -267,975 0.41 1,299,600,000 88,661,452 16.52 2024-08-29
323 2024-08-30 5,634,891 319,082 0.43 1,299,600,000 92,750,306 16.46 2024-08-28
324 2024-08-29 5,315,809 -191,565 0.41 1,299,600,000 90,475,069 17.02 2024-08-27
325 2024-08-28 5,507,374 -474,665 0.42 1,299,600,000 94,947,128 17.24 2024-08-26
326 2024-08-27 5,982,039 -630,082 0.46 1,299,600,000 103,010,712 17.22 2024-08-23
327 2024-08-26 6,612,121 159,500 0.51 1,299,600,000 112,935,027 17.08 2024-08-22
328 2024-08-23 6,452,621 583,802 0.50 1,299,600,000 111,114,134 17.22 2024-08-21
329 2024-08-22 5,868,819 -25,636 0.45 1,299,600,000 102,352,203 17.44 2024-08-20
330 2024-08-21 5,894,455 -1,184,635 0.45 1,299,600,000 104,803,410 17.78 2024-08-19
331 2024-08-20 7,079,090 -63,576 0.54 1,299,600,000 126,290,966 17.84 2024-08-16
332 2024-08-19 7,142,666 64,713 0.55 1,299,600,000 127,139,455 17.80 2024-08-15
333 2024-08-16 7,077,953 -115,447 0.54 1,299,600,000 125,846,004 17.78 2024-08-14
334 2024-08-15 7,193,400 -12,000 0.55 1,299,600,000 130,200,540 18.10 2024-08-13
335 2024-08-14 7,205,400 -381,500 0.55 1,299,600,000 132,002,928 18.32 2024-08-12
336 2024-08-13 7,586,900 393,776 0.58 1,299,600,000 138,840,270 18.30 2024-08-09
337 2024-08-12 7,193,124 39,650 0.55 1,299,600,000 132,641,207 18.44 2024-08-08
338 2024-08-09 7,153,474 69,500 0.55 1,299,600,000 131,051,644 18.32 2024-08-07
339 2024-08-08 7,083,974 3,218 0.55 1,299,600,000 130,628,481 18.44 2024-08-06
340 2024-08-07 7,080,756 -8,730 0.54 1,299,600,000 128,869,759 18.20 2024-08-05
341 2024-08-06 7,089,486 -210,579 0.55 1,299,600,000 130,162,963 18.36 2024-08-02
342 2024-08-05 7,300,065 198,100 0.56 1,299,600,000 134,613,199 18.44 2024-08-01
343 2024-08-02 7,101,965 -109,568 0.55 1,299,600,000 135,505,492 19.08 2024-07-31
344 2024-08-01 7,211,533 -77,577 0.55 1,299,600,000 136,297,974 18.90 2024-07-30
345 2024-07-31 7,289,110 205,050 0.56 1,299,600,000 137,326,832 18.84 2024-07-29
346 2024-07-30 7,084,060 1,537 0.55 1,299,600,000 133,322,009 18.82 2024-07-26
347 2024-07-29 7,082,523 -5,501 0.54 1,299,600,000 132,018,229 18.64 2024-07-25
348 2024-07-26 7,088,024 -2,500 0.55 1,299,600,000 134,672,456 19.00 2024-07-24
349 2024-07-25 7,090,524 -78,053 0.55 1,299,600,000 136,705,303 19.28 2024-07-23
350 2024-07-24 7,168,577 16,000 0.55 1,299,600,000 140,360,738 19.58 2024-07-22
351 2024-07-23 7,152,577 168,534 0.55 1,299,600,000 142,336,282 19.90 2024-07-19
352 2024-07-22 6,984,043 -24,153 0.54 1,299,600,000 142,125,275 20.35 2024-07-18
353 2024-07-19 7,008,196 -183,057 0.54 1,299,600,000 142,967,198 20.40 2024-07-17
354 2024-07-18 7,191,253 539,200 0.55 1,299,600,000 143,105,935 19.90 2024-07-16
355 2024-07-17 6,652,053 -68,775 0.51 1,299,600,000 134,038,868 20.15 2024-07-15
356 2024-07-16 6,720,828 -509,074 0.52 1,299,600,000 135,760,726 20.20 2024-07-12
357 2024-07-15 7,229,902 137,759 0.56 1,299,600,000 145,682,525 20.15 2024-07-11
358 2024-07-12 7,092,143 2,133,849 0.55 1,299,600,000 141,701,017 19.98 2024-07-10
359 2024-07-11 4,958,294 65,927 0.38 1,299,600,000 101,397,112 20.45 2024-07-09
360 2024-07-10 4,892,367 652,063 0.38 1,299,600,000 100,293,524 20.50 2024-07-08
361 2024-07-09 4,240,304 88,000 0.33 1,299,600,000 83,364,377 19.66 2024-07-05
362 2024-07-05 4,152,304 -864,009 0.32 1,299,600,000 80,554,698 19.40 2024-07-03
363 2024-07-04 5,016,313 289,394 0.39 1,299,600,000 95,209,621 18.98 2024-07-02
364 2024-07-03 4,726,919 -220,000 0.36 1,299,600,000 87,920,693 18.60 2024-06-28
365 2024-07-02 4,946,919 -1,815,678 0.38 1,299,600,000 90,825,433 18.36 2024-06-27
366 2024-06-28 6,762,597 -2,129,080 0.52 1,299,600,000 128,354,091 18.98 2024-06-26
367 2024-06-27 8,891,677 2,685,912 0.68 1,299,600,000 168,408,362 18.94 2024-06-25
368 2024-06-26 6,205,765 2,965,782 0.48 1,299,600,000 113,937,845 18.36 2024-06-24
369 2024-06-25 3,239,983 -314,201 0.25 1,299,600,000 60,911,680 18.80 2024-06-21
370 2024-06-24 3,554,184 18,327 0.27 1,299,600,000 65,468,069 18.42 2024-06-20
371 2024-06-21 3,535,857 337,000 0.27 1,299,600,000 64,352,597 18.20 2024-06-19
372 2024-06-20 3,198,857 21,070 0.25 1,299,600,000 56,555,792 17.68 2024-06-18
373 2024-06-19 3,177,787 -59,373 0.24 1,299,600,000 55,611,273 17.50 2024-06-17
374 2024-06-18 3,237,160 35,500 0.25 1,299,600,000 57,038,759 17.62 2024-06-14
375 2024-06-17 3,201,660 22,905 0.25 1,299,600,000 56,669,382 17.70 2024-06-13
376 2024-06-13 3,178,755 500 0.24 1,299,600,000 56,836,139 17.88 2024-06-11
377 2024-06-07 3,178,255 -120,231 0.24 1,299,600,000 57,844,241 18.20 2024-06-05
378 2024-06-06 3,298,486 -6,172,384 0.25 1,299,600,000 60,956,021 18.48 2024-06-04
379 2024-06-05 9,470,870 -1,719,752 0.73 1,299,600,000 175,779,347 18.56 2024-06-03
380 2024-06-04 11,190,622 7,240,933 0.86 1,299,600,000 216,426,629 19.34 2024-05-31
381 2024-06-03 3,949,689 558,784 0.30 1,299,600,000 79,783,718 20.20 2024-05-30
382 2024-05-31 3,390,905 -280,000 0.26 1,299,600,000 66,665,192 19.66 2024-05-29
383 2024-05-30 3,670,905 406,296 0.28 1,299,600,000 73,344,682 19.98 2024-05-28
384 2024-05-29 3,264,609 58,261 0.25 1,299,600,000 65,455,410 20.05 2024-05-27
385 2024-05-28 3,206,348 -8,803 0.25 1,299,600,000 62,780,294 19.58 2024-05-24
386 2024-05-27 3,215,151 -22,500 0.25 1,299,600,000 64,463,778 20.05 2024-05-23
387 2024-05-24 3,237,651 24,300 0.25 1,299,600,000 66,209,963 20.45 2024-05-22
388 2024-05-23 3,213,351 -115,028 0.25 1,299,600,000 66,516,366 20.70 2024-05-21
389 2024-05-22 3,328,379 -703,866 0.26 1,299,600,000 70,062,378 21.05 2024-05-20
390 2024-05-21 4,032,245 104,959 0.31 1,299,600,000 87,096,492 21.60 2024-05-17
391 2024-05-20 3,927,286 9,752 0.30 1,299,600,000 82,865,735 21.10 2024-05-16
392 2024-05-17 3,917,534 -6,000 0.30 1,299,600,000 76,391,913 19.50 2024-05-14
393 2024-05-16 3,923,534 -587,102 0.30 1,299,600,000 78,863,033 20.10 2024-05-13
394 2024-05-14 4,510,636 534,504 0.35 1,299,600,000 88,679,104 19.66 2024-05-10
395 2024-05-13 3,976,132 19,875 0.31 1,299,600,000 75,387,463 18.96 2024-05-09
396 2024-05-10 3,956,257 -485 0.30 1,299,600,000 73,269,880 18.52 2024-05-08
397 2024-05-08 3,956,742 -649,462 0.30 1,299,600,000 74,149,345 18.74 2024-05-06
398 2024-05-07 4,606,204 549,000 0.35 1,299,600,000 86,688,759 18.82 2024-05-03
399 2024-05-06 4,057,204 28,403 0.31 1,299,600,000 75,463,994 18.60 2024-05-02
400 2024-05-03 4,028,801 44,713 0.31 1,299,600,000 73,565,906 18.26 2024-04-30
401 2024-05-02 3,984,088 -375,594 0.31 1,299,600,000 74,422,764 18.68 2024-04-29
402 2024-04-30 4,359,682 -459,000 0.34 1,299,600,000 77,863,921 17.86 2024-04-26
403 2024-04-29 4,818,682 963,862 0.37 1,299,600,000 83,748,693 17.38 2024-04-25
404 2024-04-26 3,854,820 843 0.30 1,299,600,000 66,919,675 17.36 2024-04-24
405 2024-04-25 3,853,977 -303,769 0.30 1,299,600,000 67,521,677 17.52 2024-04-23
406 2024-04-24 4,157,746 -10,479 0.32 1,299,600,000 72,178,471 17.36 2024-04-22
407 2024-04-23 4,168,225 -12,286 0.32 1,299,600,000 72,277,022 17.34 2024-04-19
408 2024-04-22 4,180,511 303,458 0.32 1,299,600,000 72,490,061 17.34 2024-04-18
409 2024-04-19 3,877,053 3,858 0.30 1,299,600,000 67,150,558 17.32 2024-04-17
410 2024-04-18 3,873,195 15,500 0.30 1,299,600,000 66,696,418 17.22 2024-04-16
411 2024-04-17 3,857,695 -44,233 0.30 1,299,600,000 66,583,816 17.26 2024-04-15
412 2024-04-15 3,901,928 35,315 0.30 1,299,600,000 68,049,624 17.44 2024-04-11
413 2024-04-12 3,866,613 -22,985 0.30 1,299,600,000 64,340,440 16.64 2024-04-10
414 2024-04-11 3,889,598 45,037 0.30 1,299,600,000 64,100,575 16.48 2024-04-09
415 2024-04-10 3,844,561 -3,638 0.30 1,299,600,000 62,512,562 16.26 2024-04-08
416 2024-04-09 3,848,199 -2,328,361 0.30 1,299,600,000 62,956,536 16.36 2024-04-05
417 2024-04-08 6,176,560 2,332,000 0.48 1,299,600,000 102,777,958 16.64 2024-04-03
418 2024-04-05 3,844,560 4,415 0.30 1,299,600,000 64,050,370 16.66 2024-04-02
419 2024-04-03 3,840,145 1,442 0.30 1,299,600,000 62,517,561 16.28 2024-03-28
420 2024-04-02 3,838,703 -97,266 0.30 1,299,600,000 62,494,085 16.28 2024-03-27
421 2024-03-28 3,935,969 94,609 0.30 1,299,600,000 65,179,647 16.56 2024-03-26
422 2024-03-27 3,841,360 -52,935 0.30 1,299,600,000 64,304,366 16.74 2024-03-25
423 2024-03-26 3,894,295 -48,000 0.30 1,299,600,000 65,424,156 16.80 2024-03-22
424 2024-03-25 3,942,295 -59,627 0.30 1,299,600,000 66,703,631 16.92 2024-03-21
425 2024-03-22 4,001,922 -476,193 0.31 1,299,600,000 68,833,058 17.20 2024-03-20
426 2024-03-21 4,478,115 524,283 0.34 1,299,600,000 77,202,703 17.24 2024-03-19
427 2024-03-20 3,953,832 -509,949 0.30 1,299,600,000 70,299,133 17.78 2024-03-18
428 2024-03-19 4,463,781 -2,245,053 0.34 1,299,600,000 79,990,956 17.92 2024-03-15
429 2024-03-18 6,708,834 -17,817 0.52 1,299,600,000 119,819,775 17.86 2024-03-14
430 2024-03-15 6,726,651 -29,626 0.52 1,299,600,000 118,658,124 17.64 2024-03-13
431 2024-03-14 6,756,277 -235,532 0.52 1,299,600,000 121,612,986 18.00 2024-03-12
432 2024-03-13 6,991,809 -874,000 0.54 1,299,600,000 124,034,692 17.74 2024-03-11
433 2024-03-12 7,865,809 922,500 0.61 1,299,600,000 137,494,341 17.48 2024-03-08
434 2024-03-11 6,943,309 -947,500 0.53 1,299,600,000 118,591,718 17.08 2024-03-07
435 2024-03-08 7,890,809 -96,684 0.61 1,299,600,000 136,668,812 17.32 2024-03-06
436 2024-03-07 7,987,493 -246,495 0.61 1,299,600,000 135,308,131 16.94 2024-03-05
437 2024-03-06 8,233,988 -382,276 0.63 1,299,600,000 139,648,436 16.96 2024-03-04
438 2024-03-05 8,616,264 -173,389 0.66 1,299,600,000 148,027,416 17.18 2024-03-01
439 2024-03-04 8,789,653 19,849 0.68 1,299,600,000 150,478,859 17.12 2024-02-29
440 2024-03-01 8,769,804 -223,500 0.67 1,299,600,000 149,963,648 17.10 2024-02-28
441 2024-02-29 8,993,304 -398,000 0.69 1,299,600,000 156,843,222 17.44 2024-02-27
442 2024-02-28 9,391,304 -201,000 0.72 1,299,600,000 162,281,733 17.28 2024-02-26
443 2024-02-27 9,592,304 -212,500 0.74 1,299,600,000 166,714,244 17.38 2024-02-23
444 2024-02-26 9,804,804 -117,000 0.75 1,299,600,000 170,211,397 17.36 2024-02-22
445 2024-02-23 9,921,804 218,000 0.76 1,299,600,000 170,059,721 17.14 2024-02-21
446 2024-02-22 9,703,804 18,000 0.75 1,299,600,000 161,083,146 16.60 2024-02-20
447 2024-02-21 9,685,804 -82,200 0.75 1,299,600,000 156,716,309 16.18 2024-02-19
448 2024-02-20 9,768,004 57,000 0.75 1,299,600,000 160,585,986 16.44 2024-02-16
449 2024-02-19 9,711,004 -32,500 0.75 1,299,600,000 153,239,643 15.78 2024-02-15
450 2024-02-16 9,743,504 61,894 0.75 1,299,600,000 154,921,714 15.90 2024-02-14
451 2024-02-15 9,681,610 17,000 0.74 1,299,600,000 157,616,611 16.28 2024-02-08
452 2024-02-14 9,664,610 -86,041 0.74 1,299,600,000 154,247,176 15.96 2024-02-07
453 2024-02-08 9,750,651 -9,466 0.75 1,299,600,000 157,960,546 16.20 2024-02-06
454 2024-02-07 9,760,117 -74,134 0.75 1,299,600,000 153,233,837 15.70 2024-02-05
455 2024-02-06 9,834,251 -226,500 0.76 1,299,600,000 155,381,166 15.80 2024-02-02
456 2024-02-05 10,060,751 -920,902 0.77 1,299,600,000 156,142,856 15.52 2024-02-01
457 2024-02-02 10,981,653 -437,309 0.85 1,299,600,000 172,192,319 15.68 2024-01-31
458 2024-02-01 11,418,962 -1,333,892 0.88 1,299,600,000 179,277,703 15.70 2024-01-30
459 2024-01-31 12,752,854 -576,111 0.98 1,299,600,000 207,616,463 16.28 2024-01-29
460 2024-01-30 13,328,965 -1,171,838 1.03 1,299,600,000 216,462,392 16.24 2024-01-26
461 2024-01-29 14,500,803 -1,991,125 1.12 1,299,600,000 235,493,041 16.24 2024-01-25
462 2024-01-26 16,491,928 457,380 1.27 1,299,600,000 265,849,879 16.12 2024-01-24
463 2024-01-25 16,034,548 -484,076 1.23 1,299,600,000 251,421,713 15.68 2024-01-23
464 2024-01-24 16,518,624 -436,220 1.27 1,299,600,000 253,726,065 15.36 2024-01-22
465 2024-01-23 16,954,844 -240,542 1.30 1,299,600,000 268,903,826 15.86 2024-01-19
466 2024-01-22 17,195,386 -1,799 1.32 1,299,600,000 282,348,238 16.42 2024-01-18
467 2024-01-19 17,197,185 -756,397 1.32 1,299,600,000 283,409,609 16.48 2024-01-17
468 2024-01-18 17,953,582 238,000 1.38 1,299,600,000 310,956,040 17.32 2024-01-16
469 2024-01-17 17,715,582 -231,499 1.36 1,299,600,000 312,502,866 17.64 2024-01-15
470 2024-01-16 17,947,081 -196,500 1.38 1,299,600,000 316,945,450 17.66 2024-01-12
471 2024-01-15 18,143,581 955,796 1.40 1,299,600,000 314,246,823 17.32 2024-01-11
472 2024-01-12 17,187,785 277 1.32 1,299,600,000 294,254,879 17.12 2024-01-10
473 2024-01-11 17,187,508 -3,601 1.32 1,299,600,000 295,625,138 17.20 2024-01-09
474 2024-01-10 17,191,109 -260 1.32 1,299,600,000 299,812,941 17.44 2024-01-08
475 2024-01-09 17,191,369 -327,078 1.32 1,299,600,000 305,662,541 17.78 2024-01-05
476 2024-01-08 17,518,447 155,178 1.35 1,299,600,000 309,375,774 17.66 2024-01-04
477 2024-01-04 17,363,269 -26,395 1.34 1,299,600,000 311,497,046 17.94 2024-01-02
478 2024-01-03 17,389,664 15,626 1.34 1,299,600,000 313,709,539 18.04 2023-12-29
479 2024-01-02 17,374,038 15,793 1.34 1,299,600,000 312,037,722 17.96 2023-12-28
480 2023-12-29 17,358,245 -1,563 1.34 1,299,600,000 304,463,617 17.54 2023-12-27
481 2023-12-28 17,359,808 -167 1.34 1,299,600,000 302,407,855 17.42 2023-12-22
482 2023-12-27 17,359,975 1,500 1.34 1,299,600,000 303,452,363 17.48 2023-12-21
483 2023-12-22 17,358,475 -9,631 1.34 1,299,600,000 299,954,448 17.28 2023-12-20
484 2023-12-21 17,368,106 -118,499 1.34 1,299,600,000 297,341,975 17.12 2023-12-19
485 2023-12-20 17,486,605 -4,822 1.35 1,299,600,000 300,419,874 17.18 2023-12-18
486 2023-12-19 17,491,427 -1,380,807 1.35 1,299,600,000 303,301,344 17.34 2023-12-15
487 2023-12-18 18,872,234 -281,850 1.45 1,299,600,000 318,185,865 16.86 2023-12-14
488 2023-12-15 19,154,084 -612 1.47 1,299,600,000 321,405,530 16.78 2023-12-13
489 2023-12-14 19,154,696 23,376 1.47 1,299,600,000 331,759,335 17.32 2023-12-12
490 2023-12-13 19,131,320 -31,699 1.47 1,299,600,000 323,319,308 16.90 2023-12-11
491 2023-12-12 19,163,019 -113,256 1.47 1,299,600,000 329,987,187 17.22 2023-12-08
492 2023-12-11 19,276,275 40,214 1.48 1,299,600,000 337,720,338 17.52 2023-12-07
493 2023-12-08 19,236,061 66,500 1.48 1,299,600,000 341,632,443 17.76 2023-12-06
494 2023-12-07 19,169,561 -22,500 1.48 1,299,600,000 341,601,577 17.82 2023-12-05
495 2023-12-06 19,192,061 1,800 1.48 1,299,600,000 341,618,686 17.80 2023-12-04
496 2023-12-05 19,190,261 -60,500 1.48 1,299,600,000 348,111,335 18.14 2023-12-01
497 2023-12-04 19,250,761 86,751 1.48 1,299,600,000 351,903,911 18.28 2023-11-30
498 2023-12-01 19,164,010 -2,080 1.47 1,299,600,000 350,318,103 18.28 2023-11-29
499 2023-11-30 19,166,090 3,457 1.47 1,299,600,000 356,872,596 18.62 2023-11-28
500 2023-11-29 19,162,633 -169,188 1.47 1,299,600,000 360,640,753 18.82 2023-11-27
501 2023-11-28 19,331,821 120,688 1.49 1,299,600,000 368,851,145 19.08 2023-11-24
502 2023-11-27 19,211,133 19,500 1.48 1,299,600,000 373,080,203 19.42 2023-11-23
503 2023-11-24 19,191,633 -3,000 1.48 1,299,600,000 368,095,521 19.18 2023-11-22
504 2023-11-23 19,194,633 27,000 1.48 1,299,600,000 371,608,095 19.36 2023-11-21
505 2023-11-22 19,167,633 23,418 1.47 1,299,600,000 366,101,790 19.10 2023-11-20
506 2023-11-21 19,144,215 -4,330 1.47 1,299,600,000 362,974,316 18.96 2023-11-17
507 2023-11-20 19,148,545 -4,601 1.47 1,299,600,000 372,630,686 19.46 2023-11-16
508 2023-11-17 19,153,146 -20,964 1.47 1,299,600,000 370,804,907 19.36 2023-11-15
509 2023-11-16 19,174,110 37,662 1.48 1,299,600,000 356,638,446 18.60 2023-11-14
510 2023-11-15 19,136,448 -30,056 1.47 1,299,600,000 355,937,933 18.60 2023-11-13
511 2023-11-14 19,166,504 46,212 1.47 1,299,600,000 356,496,974 18.60 2023-11-10
512 2023-11-13 19,120,292 -233,504 1.47 1,299,600,000 359,461,490 18.80 2023-11-09
513 2023-11-10 19,353,796 45,370 1.49 1,299,600,000 367,722,124 19.00 2023-11-08
514 2023-11-09 19,308,426 -35,073 1.49 1,299,600,000 370,335,611 19.18 2023-11-07
515 2023-11-08 19,343,499 -39,427 1.49 1,299,600,000 379,519,450 19.62 2023-11-06
516 2023-11-07 19,382,926 -2,243,648 1.49 1,299,600,000 378,354,716 19.52 2023-11-03
517 2023-11-06 21,626,574 -42,235 1.66 1,299,600,000 415,230,221 19.20 2023-11-02
518 2023-11-03 21,668,809 284,046 1.67 1,299,600,000 419,508,142 19.36 2023-11-01
519 2023-11-02 21,384,763 -374,820 1.65 1,299,600,000 417,430,574 19.52 2023-10-31
520 2023-11-01 21,759,583 -446,865 1.67 1,299,600,000 428,228,593 19.68 2023-10-30
521 2023-10-31 22,206,448 27,300 1.71 1,299,600,000 429,028,575 19.32 2023-10-27
522 2023-10-30 22,179,148 -121,906 1.71 1,299,600,000 420,073,063 18.94 2023-10-26
523 2023-10-27 22,301,054 885,951 1.72 1,299,600,000 426,396,152 19.12 2023-10-25
524 2023-10-25 21,415,103 -173,000 1.65 1,299,600,000 394,037,895 18.40 2023-10-20
525 2023-10-20 21,588,103 -737,000 1.66 1,299,600,000 417,082,150 19.32 2023-10-18
526 2023-10-19 22,325,103 914,500 1.72 1,299,600,000 438,465,023 19.64 2023-10-17
527 2023-10-18 21,410,603 104,000 1.65 1,299,600,000 422,217,091 19.72 2023-10-16
528 2023-10-17 21,306,603 -24,023 1.64 1,299,600,000 428,262,720 20.10 2023-10-13
529 2023-10-16 21,330,626 1,100 1.64 1,299,600,000 439,410,896 20.60 2023-10-12
530 2023-10-13 21,329,526 11,500 1.64 1,299,600,000 427,656,996 20.05 2023-10-11
531 2023-10-12 21,318,026 1,500 1.64 1,299,600,000 419,965,112 19.70 2023-10-10
532 2023-10-11 21,316,526 -150,601 1.64 1,299,600,000 423,772,537 19.88 2023-10-09
533 2023-10-10 21,467,127 -31,106 1.65 1,299,600,000 427,625,170 19.92 2023-10-06
534 2023-10-09 21,498,233 183,000 1.65 1,299,600,000 422,655,261 19.66 2023-10-05
535 2023-10-06 21,315,233 -15,500 1.64 1,299,600,000 417,352,262 19.58 2023-10-04
536 2023-10-05 21,330,733 -296,923 1.64 1,299,600,000 428,747,733 20.10 2023-10-03
537 2023-10-04 21,627,656 312,873 1.66 1,299,600,000 450,936,628 20.85 2023-09-29
538 2023-10-03 21,314,783 -93,000 1.64 1,299,600,000 439,084,530 20.60 2023-09-28
539 2023-09-29 21,407,783 3,000 1.65 1,299,600,000 438,859,552 20.50 2023-09-27
540 2023-09-28 21,404,783 -20 1.65 1,299,600,000 438,798,052 20.50 2023-09-26
541 2023-09-27 21,404,803 -500 1.65 1,299,600,000 444,149,662 20.75 2023-09-25
542 2023-09-26 21,405,303 88,600 1.65 1,299,600,000 455,932,954 21.30 2023-09-22
543 2023-09-25 21,316,703 -219,500 1.64 1,299,600,000 443,387,422 20.80 2023-09-21
544 2023-09-22 21,536,203 187,869 1.66 1,299,600,000 460,874,744 21.40 2023-09-20
545 2023-09-21 21,348,334 -143,000 1.64 1,299,600,000 455,786,931 21.35 2023-09-19
546 2023-09-20 21,491,334 -941,000 1.65 1,299,600,000 451,318,014 21.00 2023-09-18
547 2023-09-19 22,432,334 2,114,719 1.73 1,299,600,000 474,443,864 21.15 2023-09-15
548 2023-09-18 20,317,615 -1,000 1.56 1,299,600,000 418,542,869 20.60 2023-09-14
549 2023-09-15 20,318,615 -188,529 1.56 1,299,600,000 421,611,261 20.75 2023-09-13
550 2023-09-14 20,507,144 219,959 1.58 1,299,600,000 427,573,952 20.85 2023-09-12
551 2023-09-13 20,287,185 -1,299 1.56 1,299,600,000 439,217,555 21.65 2023-09-11
552 2023-09-12 20,288,484 -738,560 1.56 1,299,600,000 448,375,496 22.10 2023-09-07
553 2023-09-11 21,027,044 656,254 1.62 1,299,600,000 471,005,786 22.40 2023-09-06
554 2023-09-07 20,370,790 -618,264 1.57 1,299,600,000 459,361,315 22.55 2023-09-05
555 2023-09-06 20,989,054 237,489 1.62 1,299,600,000 487,995,506 23.25 2023-09-04
556 2023-09-05 20,751,565 -1,484,026 1.60 1,299,600,000 452,384,117 21.80 2023-08-31
557 2023-09-04 22,235,591 1,282,382 1.71 1,299,600,000 490,294,782 22.05 2023-08-30
558 2023-08-31 20,953,209 539,551 1.61 1,299,600,000 465,161,240 22.20 2023-08-29
559 2023-08-30 20,413,658 -9,917 1.57 1,299,600,000 436,852,281 21.40 2023-08-28
560 2023-08-29 20,423,575 584,378 1.57 1,299,600,000 449,318,650 22.00 2023-08-25
561 2023-08-28 19,839,197 -201,000 1.53 1,299,600,000 416,623,137 21.00 2023-08-24
562 2023-08-25 20,040,197 -52,307 1.54 1,299,600,000 419,842,127 20.95 2023-08-23
563 2023-08-24 20,092,504 -19,677 1.55 1,299,600,000 425,961,085 21.20 2023-08-22
564 2023-08-23 20,112,181 -688,693 1.55 1,299,600,000 418,333,365 20.80 2023-08-21
565 2023-08-22 20,800,874 628,000 1.60 1,299,600,000 438,898,441 21.10 2023-08-18
566 2023-08-21 20,172,874 33,000 1.55 1,299,600,000 427,664,929 21.20 2023-08-17
567 2023-08-18 20,139,874 -421,750 1.55 1,299,600,000 426,965,329 21.20 2023-08-16
568 2023-08-17 20,561,624 101,500 1.58 1,299,600,000 435,906,429 21.20 2023-08-15
569 2023-08-16 20,460,124 170,043 1.57 1,299,600,000 440,915,672 21.55 2023-08-14
570 2023-08-15 20,290,081 -76,387 1.56 1,299,600,000 434,207,733 21.40 2023-08-11
571 2023-08-09 20,366,468 -326,500 1.57 1,299,600,000 459,263,853 22.55 2023-08-07
572 2023-08-08 20,692,968 -350,500 1.59 1,299,600,000 475,938,264 23.00 2023-08-04
573 2023-08-07 21,043,468 150,500 1.62 1,299,600,000 479,791,070 22.80 2023-08-03
574 2023-08-04 20,892,968 -435,342 1.61 1,299,600,000 473,225,725 22.65 2023-08-02
575 2023-08-03 21,328,310 194,244 1.64 1,299,600,000 478,820,560 22.45 2023-08-01
576 2023-08-02 21,134,066 216,500 1.63 1,299,600,000 495,593,848 23.45 2023-07-31
577 2023-08-01 20,917,566 200 1.61 1,299,600,000 457,048,817 21.85 2023-07-28
578 2023-07-31 20,917,366 -133,500 1.61 1,299,600,000 447,631,632 21.40 2023-07-27
579 2023-07-28 21,050,866 -367,500 1.62 1,299,600,000 436,805,470 20.75 2023-07-26
580 2023-07-27 21,418,366 366,000 1.65 1,299,600,000 446,572,931 20.85 2023-07-25
581 2023-07-26 21,052,366 -44,000 1.62 1,299,600,000 414,310,563 19.68 2023-07-24
582 2023-07-25 21,096,366 -127,000 1.62 1,299,600,000 422,982,138 20.05 2023-07-21
583 2023-07-24 21,223,366 255,256 1.63 1,299,600,000 424,467,320 20.00 2023-07-20
584 2023-07-21 20,968,110 -504,500 1.61 1,299,600,000 413,910,491 19.74 2023-07-19
585 2023-07-20 21,472,610 -607,000 1.65 1,299,600,000 420,433,704 19.58 2023-07-18
586 2023-07-19 22,079,610 -857,900 1.70 1,299,600,000 437,176,278 19.80 2023-07-14
587 2023-07-18 22,937,510 -213,900 1.76 1,299,600,000 461,043,951 20.10 2023-07-13
588 2023-07-14 23,151,410 697,000 1.78 1,299,600,000 459,787,003 19.86 2023-07-12
589 2023-07-13 22,454,410 102,000 1.73 1,299,600,000 439,657,348 19.58 2023-07-11
590 2023-07-12 22,352,410 -49,500 1.72 1,299,600,000 444,365,911 19.88 2023-07-10
591 2023-07-11 22,401,910 937,500 1.72 1,299,600,000 450,278,391 20.10 2023-07-07
592 2023-07-10 21,464,410 123,000 1.65 1,299,600,000 432,507,862 20.15 2023-07-06
593 2023-07-07 21,341,410 41,500 1.64 1,299,600,000 437,498,905 20.50 2023-07-05
594 2023-07-06 21,299,910 -107,500 1.64 1,299,600,000 444,103,124 20.85 2023-07-04
595 2023-07-05 21,407,410 195,200 1.65 1,299,600,000 452,766,722 21.15 2023-07-03
596 2023-07-04 21,212,210 764,800 1.63 1,299,600,000 441,213,968 20.80 2023-06-30
597 2023-07-03 20,447,410 -32,535 1.57 1,299,600,000 426,328,499 20.85 2023-06-29
598 2023-06-30 20,479,945 -1,058,500 1.58 1,299,600,000 429,054,848 20.95 2023-06-28
599 2023-06-29 21,538,445 -124,500 1.66 1,299,600,000 454,461,190 21.10 2023-06-27
600 2023-06-28 21,662,945 55,000 1.67 1,299,600,000 443,007,225 20.45 2023-06-26
601 2023-06-27 21,607,945 -500 1.66 1,299,600,000 441,882,475 20.45 2023-06-23
602 2023-06-26 21,608,445 -808,000 1.66 1,299,600,000 447,294,812 20.70 2023-06-21
603 2023-06-23 22,416,445 500 1.72 1,299,600,000 474,107,812 21.15 2023-06-20
604 2023-06-21 22,415,945 127,000 1.72 1,299,600,000 488,667,601 21.80 2023-06-19
605 2023-06-20 22,288,945 11,500 1.72 1,299,600,000 490,356,790 22.00 2023-06-16
606 2023-06-19 22,277,445 363,500 1.71 1,299,600,000 484,534,429 21.75 2023-06-15
607 2023-06-16 21,913,945 -120,000 1.69 1,299,600,000 466,767,029 21.30 2023-06-14
608 2023-06-15 22,033,945 294,000 1.70 1,299,600,000 469,323,029 21.30 2023-06-13
609 2023-06-14 21,739,945 433,000 1.67 1,299,600,000 456,538,845 21.00 2023-06-12
610 2023-06-12 21,306,945 -64,213 1.64 1,299,600,000 454,903,276 21.35 2023-06-08
611 2023-06-09 21,371,158 40,739 1.64 1,299,600,000 441,314,413 20.65 2023-06-07
612 2023-06-08 21,330,419 -854,135 1.64 1,299,600,000 438,340,110 20.55 2023-06-06
613 2023-06-07 22,184,554 -5,265,762 1.71 1,299,600,000 454,783,357 20.50 2023-06-05
614 2023-06-06 27,450,316 2,547,862 2.11 1,299,600,000 559,986,446 20.40 2023-06-02
615 2023-06-05 24,902,454 2,178,500 1.92 1,299,600,000 525,441,779 21.10 2023-06-01
616 2023-06-02 22,723,954 857,386 1.75 1,299,600,000 472,658,243 20.80 2023-05-31
617 2023-06-01 21,866,568 -237,500 1.68 1,299,600,000 466,851,227 21.35 2023-05-30
618 2023-05-31 22,104,068 1,017,000 1.70 1,299,600,000 474,132,259 21.45 2023-05-29
619 2023-05-30 21,087,068 8,500 1.62 1,299,600,000 461,806,789 21.90 2023-05-25
620 2023-05-29 21,078,568 -691,000 1.62 1,299,600,000 467,944,210 22.20 2023-05-24
621 2023-05-25 21,769,568 -259,000 1.68 1,299,600,000 494,169,194 22.70 2023-05-23
622 2023-05-24 22,028,568 -596,000 1.70 1,299,600,000 498,947,065 22.65 2023-05-22
623 2023-05-23 22,624,568 -1,579,000 1.74 1,299,600,000 506,790,323 22.40 2023-05-19
624 2023-05-22 24,203,568 -578,500 1.86 1,299,600,000 553,051,529 22.85 2023-05-18
625 2023-05-19 24,782,068 338,000 1.91 1,299,600,000 569,987,564 23.00 2023-05-17
626 2023-05-18 24,444,068 400 1.88 1,299,600,000 575,657,801 23.55 2023-05-16
627 2023-05-17 24,443,668 100,400 1.88 1,299,600,000 587,870,215 24.05 2023-05-15
628 2023-05-16 24,343,268 398,500 1.87 1,299,600,000 584,238,432 24.00 2023-05-12
629 2023-05-15 23,944,768 51,500 1.84 1,299,600,000 595,027,485 24.85 2023-05-11
630 2023-05-12 23,893,268 -762,900 1.84 1,299,600,000 594,942,373 24.90 2023-05-10
631 2023-05-11 24,656,168 1,037,250 1.90 1,299,600,000 617,637,008 25.05 2023-05-09
632 2023-05-10 23,618,918 -1,444,500 1.82 1,299,600,000 583,387,275 24.70 2023-05-08
633 2023-05-09 25,063,418 -317,500 1.93 1,299,600,000 610,294,228 24.35 2023-05-05
634 2023-05-08 25,380,918 -881,568 1.95 1,299,600,000 618,025,353 24.35 2023-05-04
635 2023-05-05 26,262,486 -20,000 2.02 1,299,600,000 638,178,410 24.30 2023-05-03
636 2023-05-04 26,282,486 11,020 2.02 1,299,600,000 642,606,783 24.45 2023-05-02
637 2023-05-03 26,271,466 748,000 2.02 1,299,600,000 648,905,210 24.70 2023-04-28
638 2023-05-02 25,523,466 62,000 1.96 1,299,600,000 622,772,570 24.40 2023-04-27
639 2023-04-28 25,461,466 28,000 1.96 1,299,600,000 642,902,017 25.25 2023-04-26
640 2023-04-27 25,433,466 18,000 1.96 1,299,600,000 640,923,343 25.20 2023-04-25
641 2023-04-26 25,415,466 -397,500 1.96 1,299,600,000 646,823,610 25.45 2023-04-24
642 2023-04-25 25,812,966 192,500 1.99 1,299,600,000 663,393,226 25.70 2023-04-21
643 2023-04-24 25,620,466 88,500 1.97 1,299,600,000 666,132,116 26.00 2023-04-20
644 2023-04-21 25,531,966 -16,000 1.96 1,299,600,000 663,831,116 26.00 2023-04-19
645 2023-04-20 25,547,966 474,500 1.97 1,299,600,000 673,188,904 26.35 2023-04-18
646 2023-04-19 25,073,466 54,000 1.93 1,299,600,000 658,178,483 26.25 2023-04-17
647 2023-04-18 25,019,466 -425,500 1.93 1,299,600,000 666,768,769 26.65 2023-04-14
648 2023-04-17 25,444,966 -22,000 1.96 1,299,600,000 678,108,344 26.65 2023-04-13
649 2023-04-14 25,466,966 604,041 1.96 1,299,600,000 699,068,217 27.45 2023-04-12
650 2023-04-13 24,862,925 700,250 1.91 1,299,600,000 678,757,853 27.30 2023-04-11
651 2023-04-12 24,162,675 33,500 1.86 1,299,600,000 635,478,353 26.30 2023-04-06
652 2023-04-11 24,129,175 -922,746 1.86 1,299,600,000 646,661,890 26.80 2023-04-04
653 2023-04-06 25,051,921 1,272,000 1.93 1,299,600,000 676,401,867 27.00 2023-04-03
654 2023-04-04 23,779,921 1,355,000 1.83 1,299,600,000 646,813,851 27.20 2023-03-31
655 2023-04-03 22,424,921 604,000 1.73 1,299,600,000 613,321,589 27.35 2023-03-30
656 2023-03-31 21,820,921 338,000 1.68 1,299,600,000 593,529,051 27.20 2023-03-29
657 2023-03-30 21,482,921 117,375 1.65 1,299,600,000 582,187,159 27.10 2023-03-28
658 2023-03-29 21,365,546 34,624 1.64 1,299,600,000 570,460,078 26.70 2023-03-27
659 2023-03-28 21,330,922 208,000 1.64 1,299,600,000 595,132,724 27.90 2023-03-24
660 2023-03-27 21,122,922 -677,000 1.63 1,299,600,000 605,171,715 28.65 2023-03-23
661 2023-03-24 21,799,922 -492,000 1.68 1,299,600,000 621,297,777 28.50 2023-03-22
662 2023-03-23 22,291,922 256,000 1.72 1,299,600,000 640,892,758 28.75 2023-03-21
663 2023-03-22 22,035,922 11,500 1.70 1,299,600,000 636,838,146 28.90 2023-03-20
664 2023-03-21 22,024,422 -104,000 1.69 1,299,600,000 640,910,680 29.10 2023-03-17
665 2023-03-20 22,128,422 125,000 1.70 1,299,600,000 633,979,290 28.65 2023-03-16
666 2023-03-17 22,003,422 70,000 1.69 1,299,600,000 633,698,554 28.80 2023-03-15
667 2023-03-16 21,933,422 -491,875 1.69 1,299,600,000 619,619,172 28.25 2023-03-14
668 2023-03-15 22,425,297 1,424,098 1.73 1,299,600,000 646,969,818 28.85 2023-03-13
669 2023-03-14 21,001,199 -630,500 1.62 1,299,600,000 590,133,692 28.10 2023-03-10
670 2023-03-13 21,631,699 282,810 1.66 1,299,600,000 617,585,006 28.55 2023-03-09
671 2023-03-10 21,348,889 9,500 1.64 1,299,600,000 626,589,892 29.35 2023-03-08
672 2023-03-09 21,339,389 83,973 1.64 1,299,600,000 641,248,639 30.05 2023-03-07
673 2023-03-08 21,255,416 639,346 1.64 1,299,600,000 646,164,646 30.40 2023-03-06
674 2023-03-07 20,616,070 -657,030 1.59 1,299,600,000 633,944,153 30.75 2023-03-03
675 2023-03-06 21,273,100 1,301,860 1.64 1,299,600,000 648,829,550 30.50 2023-03-02
676 2023-03-03 19,971,240 487,000 1.54 1,299,600,000 594,144,390 29.75 2023-03-01
677 2023-03-02 19,484,240 124,810 1.50 1,299,600,000 561,146,112 28.80 2023-02-28
678 2023-03-01 19,359,430 359,000 1.49 1,299,600,000 570,135,214 29.45 2023-02-27
679 2023-02-28 19,000,430 523,127 1.46 1,299,600,000 570,012,900 30.00 2023-02-24
680 2023-02-27 18,477,303 -370,750 1.42 1,299,600,000 580,187,314 31.40 2023-02-23
681 2023-02-24 18,848,053 1,215,421 1.45 1,299,600,000 576,750,422 30.60 2023-02-22
682 2023-02-23 17,632,632 114,960 1.36 1,299,600,000 541,321,802 30.70 2023-02-21
683 2023-02-22 17,517,672 -229,815 1.35 1,299,600,000 535,164,880 30.55 2023-02-20
684 2023-02-21 17,747,487 7,924 1.37 1,299,600,000 515,564,497 29.05 2023-02-17
685 2023-02-20 17,739,563 5,440 1.37 1,299,600,000 515,334,305 29.05 2023-02-16
686 2023-02-17 17,734,123 12,500 1.36 1,299,600,000 510,742,742 28.80 2023-02-15
687 2023-02-16 17,721,623 -315,000 1.36 1,299,600,000 512,154,905 28.90 2023-02-14
688 2023-02-15 18,036,623 273,061 1.39 1,299,600,000 531,178,547 29.45 2023-02-13
689 2023-02-14 17,763,562 -104,086 1.37 1,299,600,000 499,156,092 28.10 2023-02-10
690 2023-02-13 17,867,648 146,500 1.37 1,299,600,000 505,654,438 28.30 2023-02-09
691 2023-02-10 17,721,148 4,424 1.36 1,299,600,000 505,052,718 28.50 2023-02-08
692 2023-02-09 17,716,724 -80,925 1.36 1,299,600,000 503,154,962 28.40 2023-02-07
693 2023-02-08 17,797,649 81,034 1.37 1,299,600,000 505,453,232 28.40 2023-02-06
694 2023-02-07 17,716,615 7,893 1.36 1,299,600,000 517,325,158 29.20 2023-02-03
695 2023-02-06 17,708,722 272,152 1.36 1,299,600,000 530,376,224 29.95 2023-02-02
696 2023-02-03 17,436,570 1,346,420 1.34 1,299,600,000 524,840,757 30.10 2023-02-01
697 2023-02-02 16,090,150 2,288,225 1.24 1,299,600,000 477,877,455 29.70 2023-01-31
698 2023-02-01 13,801,925 96,000 1.06 1,299,600,000 405,776,595 29.40 2023-01-30
699 2023-01-31 13,705,925 24,997 1.05 1,299,600,000 421,457,194 30.75 2023-01-27
700 2023-01-30 13,680,928 -157,645 1.05 1,299,600,000 412,479,979 30.15 2023-01-26
701 2023-01-27 13,838,573 124,175 1.06 1,299,600,000 418,616,833 30.25 2023-01-20
702 2023-01-26 13,714,398 1,964 1.06 1,299,600,000 408,003,341 29.75 2023-01-19
703 2023-01-20 13,712,434 46,379 1.06 1,299,600,000 405,888,046 29.60 2023-01-18
704 2023-01-18 13,666,055 148,841 1.05 1,299,600,000 416,814,678 30.50 2023-01-16
705 2023-01-17 13,517,214 -999,166 1.04 1,299,600,000 408,219,863 30.20 2023-01-13
706 2023-01-16 14,516,380 -507,000 1.12 1,299,600,000 421,700,839 29.05 2023-01-12
707 2023-01-13 15,023,380 -152,307 1.16 1,299,600,000 440,185,034 29.30 2023-01-11
708 2023-01-12 15,175,687 -744,302 1.17 1,299,600,000 443,888,845 29.25 2023-01-10
709 2023-01-11 15,919,989 -1,029,000 1.22 1,299,600,000 468,843,676 29.45 2023-01-09
710 2023-01-10 16,948,989 -254,816 1.30 1,299,600,000 490,673,232 28.95 2023-01-06
711 2023-01-09 17,203,805 -1,486,740 1.32 1,299,600,000 490,308,443 28.50 2023-01-05
712 2023-01-06 18,690,545 781,640 1.44 1,299,600,000 535,484,114 28.65 2023-01-04
713 2023-01-04 17,908,905 -145,500 1.38 1,299,600,000 488,913,107 27.30 2022-12-30
714 2022-12-30 18,054,405 -31,721 1.39 1,299,600,000 504,620,620 27.95 2022-12-28
715 2022-12-28 18,086,126 -49,124 1.39 1,299,600,000 500,985,690 27.70 2022-12-22
716 2022-12-23 18,135,250 -59,000 1.40 1,299,600,000 499,626,138 27.55 2022-12-21
717 2022-12-22 18,194,250 150,625 1.40 1,299,600,000 496,703,025 27.30 2022-12-20
718 2022-12-21 18,043,625 8,500 1.39 1,299,600,000 502,514,956 27.85 2022-12-19
719 2022-12-20 18,035,125 99,000 1.39 1,299,600,000 523,920,381 29.05 2022-12-16
720 2022-12-19 17,936,125 -100,924 1.38 1,299,600,000 502,211,500 28.00 2022-12-15
721 2022-12-16 18,037,049 -2,187,634 1.39 1,299,600,000 523,074,421 29.00 2022-12-14
722 2022-12-15 20,224,683 -130,754 1.56 1,299,600,000 581,459,636 28.75 2022-12-13
723 2022-12-14 20,355,437 -550,235 1.57 1,299,600,000 596,414,304 29.30 2022-12-12
724 2022-12-13 20,905,672 -235,000 1.61 1,299,600,000 627,170,160 30.00 2022-12-09
725 2022-12-12 21,140,672 526,800 1.63 1,299,600,000 595,109,917 28.15 2022-12-08
726 2022-12-09 20,613,872 -264,549 1.59 1,299,600,000 564,820,093 27.40 2022-12-07
727 2022-12-08 20,878,421 710,850 1.61 1,299,600,000 597,122,841 28.60 2022-12-06
728 2022-12-07 20,167,571 576,500 1.55 1,299,600,000 580,826,045 28.80 2022-12-05
729 2022-12-06 19,591,071 236,000 1.51 1,299,600,000 543,652,220 27.75 2022-12-02
730 2022-12-05 19,355,071 429,264 1.49 1,299,600,000 540,006,481 27.90 2022-12-01
731 2022-12-02 18,925,807 34,900 1.46 1,299,600,000 534,654,048 28.25 2022-11-30
732 2022-12-01 18,890,907 522,814 1.45 1,299,600,000 528,945,396 28.00 2022-11-29
733 2022-11-30 18,368,093 -865,751 1.41 1,299,600,000 485,836,060 26.45 2022-11-28
734 2022-11-29 19,233,844 360,066 1.48 1,299,600,000 523,160,557 27.20 2022-11-25
735 2022-11-28 18,873,778 213,530 1.45 1,299,600,000 505,817,250 26.80 2022-11-24
736 2022-11-25 18,660,248 -1,446,681 1.44 1,299,600,000 484,233,436 25.95 2022-11-23
737 2022-11-24 20,106,929 1,024,198 1.55 1,299,600,000 519,764,115 25.85 2022-11-22
738 2022-11-23 19,082,731 323,388 1.47 1,299,600,000 498,059,279 26.10 2022-11-21
739 2022-11-22 18,759,343 49,810 1.44 1,299,600,000 503,688,360 26.85 2022-11-18
740 2022-11-21 18,709,533 -149,582 1.44 1,299,600,000 511,705,728 27.35 2022-11-17
741 2022-11-18 18,859,115 836,982 1.45 1,299,600,000 528,998,176 28.05 2022-11-16
742 2022-11-17 18,022,133 1,548,144 1.39 1,299,600,000 510,026,364 28.30 2022-11-15
743 2022-11-16 16,473,989 1,370,711 1.27 1,299,600,000 430,794,812 26.15 2022-11-14
744 2022-11-15 15,103,278 1,669,768 1.16 1,299,600,000 369,275,147 24.45 2022-11-11
745 2022-11-14 13,433,510 198,732 1.03 1,299,600,000 303,597,326 22.60 2022-11-10
746 2022-11-11 13,234,778 -114,408 1.02 1,299,600,000 305,723,372 23.10 2022-11-09
747 2022-11-10 13,349,186 -437,898 1.03 1,299,600,000 309,033,656 23.15 2022-11-08
748 2022-11-09 13,787,084 151,720 1.06 1,299,600,000 321,239,057 23.30 2022-11-07
749 2022-11-08 13,635,364 33,831 1.05 1,299,600,000 307,477,458 22.55 2022-11-04
750 2022-11-07 13,601,533 -55,500 1.05 1,299,600,000 293,113,036 21.55 2022-11-03
751 2022-11-04 13,657,033 175,979 1.05 1,299,600,000 298,406,171 21.85 2022-11-02
752 2022-11-03 13,481,054 146,048 1.04 1,299,600,000 287,820,503 21.35 2022-11-01
753 2022-11-02 13,335,006 62,090 1.03 1,299,600,000 269,367,121 20.20 2022-10-31
754 2022-11-01 13,272,916 51,000 1.02 1,299,600,000 281,385,819 21.20 2022-10-28
755 2022-10-31 13,221,916 -2,500 1.02 1,299,600,000 294,848,727 22.30 2022-10-27
756 2022-10-28 13,224,416 642,504 1.02 1,299,600,000 293,582,035 22.20 2022-10-26
757 2022-10-27 12,581,912 3,182 0.97 1,299,600,000 281,834,829 22.40 2022-10-25
758 2022-10-26 12,578,730 56,396 0.97 1,299,600,000 284,908,235 22.65 2022-10-24
759 2022-10-25 12,522,334 -617 0.96 1,299,600,000 306,797,183 24.50 2022-10-21
760 2022-10-24 12,522,951 -136,883 0.96 1,299,600,000 301,803,119 24.10 2022-10-20
761 2022-10-21 12,659,834 3,900 0.97 1,299,600,000 310,165,933 24.50 2022-10-19
762 2022-10-19 12,655,934 109,500 0.97 1,299,600,000 313,867,163 24.80 2022-10-17
763 2022-10-18 12,546,434 -1,060,315 0.97 1,299,600,000 307,387,633 24.50 2022-10-14
764 2022-10-17 13,606,749 402,120 1.05 1,299,600,000 331,324,338 24.35 2022-10-13
765 2022-10-14 13,204,629 -1,186,480 1.02 1,299,600,000 325,494,105 24.65 2022-10-12
766 2022-10-13 14,391,109 -500 1.11 1,299,600,000 356,899,503 24.80 2022-10-11
767 2022-10-12 14,391,609 -252,175 1.11 1,299,600,000 368,425,190 25.60 2022-10-10
768 2022-10-11 14,643,784 -530,781 1.13 1,299,600,000 387,328,087 26.45 2022-10-07
769 2022-10-10 15,174,565 791,985 1.17 1,299,600,000 415,024,353 27.35 2022-10-06
770 2022-10-07 14,382,580 112,500 1.11 1,299,600,000 393,363,563 27.35 2022-10-05
771 2022-10-06 14,270,080 -3,265,711 1.10 1,299,600,000 365,314,048 25.60 2022-10-03
772 2022-10-05 17,535,791 2,041,444 1.35 1,299,600,000 436,641,196 24.90 2022-09-30
773 2022-10-03 15,494,347 -811,021 1.19 1,299,600,000 381,935,654 24.65 2022-09-29
774 2022-09-30 16,305,368 -16,694 1.25 1,299,600,000 410,895,274 25.20 2022-09-28
775 2022-09-29 16,322,062 -3,708 1.26 1,299,600,000 426,821,921 26.15 2022-09-27
776 2022-09-28 16,325,770 1,094,766 1.26 1,299,600,000 432,632,905 26.50 2022-09-26
777 2022-09-27 15,231,004 -216,915 1.17 1,299,600,000 405,906,257 26.65 2022-09-23
778 2022-09-26 15,447,919 -773,773 1.19 1,299,600,000 416,321,417 26.95 2022-09-22
779 2022-09-23 16,221,692 -406,414 1.25 1,299,600,000 445,285,445 27.45 2022-09-21
780 2022-09-22 16,628,106 97,729 1.28 1,299,600,000 473,901,021 28.50 2022-09-20
781 2022-09-21 16,530,377 37,409 1.27 1,299,600,000 481,033,971 29.10 2022-09-19
782 2022-09-20 16,492,968 184,863 1.27 1,299,600,000 486,542,556 29.50 2022-09-16
783 2022-09-19 16,308,105 18,259 1.25 1,299,600,000 499,843,418 30.65 2022-09-15
784 2022-09-16 16,289,846 -143,341 1.25 1,299,600,000 484,622,919 29.75 2022-09-14
785 2022-09-15 16,433,187 -54,536 1.26 1,299,600,000 500,390,544 30.45 2022-09-13
786 2022-09-14 16,487,723 -28,512 1.27 1,299,600,000 490,509,759 29.75 2022-09-09
787 2022-09-13 16,516,235 1,341,707 1.27 1,299,600,000 473,190,133 28.65 2022-09-08
788 2022-09-09 15,174,528 141,702 1.17 1,299,600,000 442,337,491 29.15 2022-09-07
789 2022-09-08 15,032,826 70,628 1.16 1,299,600,000 444,971,650 29.60 2022-09-06
790 2022-09-07 14,962,198 1,356,455 1.15 1,299,600,000 444,377,281 29.70 2022-09-05
791 2022-09-06 13,605,743 50,273 1.05 1,299,600,000 408,172,290 30.00 2022-09-02
792 2022-09-05 13,555,470 43,137 1.04 1,299,600,000 413,441,835 30.50 2022-09-01
793 2022-09-02 13,512,333 -115,516 1.04 1,299,600,000 405,369,990 30.00 2022-08-31
794 2022-09-01 13,627,849 262,516 1.05 1,299,600,000 406,791,293 29.85 2022-08-30
795 2022-08-31 13,365,333 89,479 1.03 1,299,600,000 400,959,990 30.00 2022-08-29
796 2022-08-30 13,275,854 1,342 1.02 1,299,600,000 409,560,096 30.85 2022-08-26
797 2022-08-29 13,274,512 -1,500,000 1.02 1,299,600,000 407,527,518 30.70 2022-08-25
798 2022-08-26 14,774,512 1,525,545 1.14 1,299,600,000 443,974,086 30.05 2022-08-24
799 2022-08-25 13,248,967 68,500 1.02 1,299,600,000 410,717,977 31.00 2022-08-23
800 2022-08-24 13,180,467 -177,571 1.01 1,299,600,000 409,912,524 31.10 2022-08-22
801 2022-08-23 13,358,038 -55,841 1.03 1,299,600,000 413,431,276 30.95 2022-08-19
802 2022-08-22 13,413,879 97,281 1.03 1,299,600,000 413,147,473 30.80 2022-08-18
803 2022-08-19 13,316,598 440,500 1.02 1,299,600,000 419,472,837 31.50 2022-08-17
804 2022-08-18 12,876,098 105,607 0.99 1,299,600,000 403,665,672 31.35 2022-08-16
805 2022-08-17 12,770,491 45,796 0.98 1,299,600,000 393,331,123 30.80 2022-08-15
806 2022-08-16 12,724,695 8,579 0.98 1,299,600,000 393,829,310 30.95 2022-08-12
807 2022-08-15 12,716,116 -28,500 0.98 1,299,600,000 394,835,402 31.05 2022-08-11
808 2022-08-12 12,744,616 -133,462 0.98 1,299,600,000 391,259,711 30.70 2022-08-10
809 2022-08-11 12,878,078 20,317 0.99 1,299,600,000 396,644,802 30.80 2022-08-09
810 2022-08-10 12,857,761 108,744 0.99 1,299,600,000 397,304,815 30.90 2022-08-08
811 2022-08-09 12,749,017 -50,000 0.98 1,299,600,000 392,032,273 30.75 2022-08-05
812 2022-08-08 12,799,017 1,000 0.98 1,299,600,000 380,770,756 29.75 2022-08-04
813 2022-08-05 12,798,017 12,000 0.98 1,299,600,000 378,821,303 29.60 2022-08-03
814 2022-08-04 12,786,017 -33,877 0.98 1,299,600,000 384,219,811 30.05 2022-08-02
815 2022-08-03 12,819,894 -902,591 0.99 1,299,600,000 390,365,772 30.45 2022-08-01
816 2022-08-02 13,722,485 1,070,683 1.06 1,299,600,000 426,083,159 31.05 2022-07-29
817 2022-08-01 12,651,802 54,500 0.97 1,299,600,000 406,755,434 32.15 2022-07-28
818 2022-07-29 12,597,302 14,861 0.97 1,299,600,000 401,853,934 31.90 2022-07-27
819 2022-07-28 12,582,441 7,140 0.97 1,299,600,000 402,638,112 32.00 2022-07-26
820 2022-07-27 12,575,301 2,684 0.97 1,299,600,000 399,265,807 31.75 2022-07-25
821 2022-07-26 12,572,617 457,500 0.97 1,299,600,000 396,666,066 31.55 2022-07-22
822 2022-07-25 12,115,117 -31,721 0.93 1,299,600,000 403,433,396 33.30 2022-07-21
823 2022-07-22 12,146,838 43,641 0.93 1,299,600,000 414,207,176 34.10 2022-07-20
824 2022-07-21 12,103,197 -247,782 0.93 1,299,600,000 413,929,337 34.20 2022-07-19
825 2022-07-20 12,350,979 47,038 0.95 1,299,600,000 429,196,520 34.75 2022-07-18
826 2022-07-19 12,303,941 -8,172 0.95 1,299,600,000 418,949,191 34.05 2022-07-15
827 2022-07-18 12,312,113 -383,100 0.95 1,299,600,000 424,152,293 34.45 2022-07-14
828 2022-07-15 12,695,213 -176,500 0.98 1,299,600,000 441,793,412 34.80 2022-07-13
829 2022-07-14 12,871,713 240,139 0.99 1,299,600,000 446,648,441 34.70 2022-07-12
830 2022-07-13 12,631,574 -375,362 0.97 1,299,600,000 435,789,303 34.50 2022-07-11
831 2022-07-12 13,006,936 278,445 1.00 1,299,600,000 454,592,413 34.95 2022-07-08
832 2022-07-11 12,728,491 -179,497 0.98 1,299,600,000 434,677,968 34.15 2022-07-07
833 2022-07-08 12,907,988 25,120 0.99 1,299,600,000 438,871,592 34.00 2022-07-06
834 2022-07-07 12,882,868 515,451 0.99 1,299,600,000 447,035,520 34.70 2022-07-05
835 2022-07-06 12,367,417 -245,334 0.95 1,299,600,000 432,859,595 35.00 2022-07-04
836 2022-07-05 12,612,751 356,900 0.97 1,299,600,000 428,833,534 34.00 2022-06-30
837 2022-07-04 12,255,851 84,498 0.94 1,299,600,000 413,022,179 33.70 2022-06-29
838 2022-06-30 12,171,353 439 0.94 1,299,600,000 411,391,731 33.80 2022-06-28
839 2022-06-29 12,170,914 -71,994 0.94 1,299,600,000 402,248,708 33.05 2022-06-27
840 2022-06-28 12,242,908 -235,546 0.94 1,299,600,000 400,343,092 32.70 2022-06-24
841 2022-06-27 12,478,454 -140,020 0.96 1,299,600,000 404,925,832 32.45 2022-06-23
842 2022-06-24 12,618,474 105,500 0.97 1,299,600,000 406,945,787 32.25 2022-06-22
843 2022-06-23 12,512,974 346,725 0.96 1,299,600,000 407,922,952 32.60 2022-06-21
844 2022-06-22 12,166,249 -1,072,205 0.94 1,299,600,000 395,403,093 32.50 2022-06-20
845 2022-06-21 13,238,454 617,035 1.02 1,299,600,000 425,616,296 32.15 2022-06-17
846 2022-06-20 12,621,419 -457,111 0.97 1,299,600,000 405,778,621 32.15 2022-06-16
847 2022-06-17 13,078,530 7,657 1.01 1,299,600,000 425,706,152 32.55 2022-06-15
848 2022-06-16 13,070,873 193,281 1.01 1,299,600,000 428,071,091 32.75 2022-06-14
849 2022-06-15 12,877,592 -572,203 0.99 1,299,600,000 421,741,138 32.75 2022-06-13
850 2022-06-14 13,449,795 -650,459 1.03 1,299,600,000 447,205,684 33.25 2022-06-10
851 2022-06-13 14,100,254 137,500 1.08 1,299,600,000 477,998,611 33.90 2022-06-09
852 2022-06-10 13,962,754 1,051,600 1.07 1,299,600,000 473,337,361 33.90 2022-06-08
853 2022-06-09 12,911,154 224,251 0.99 1,299,600,000 434,460,332 33.65 2022-06-07
854 2022-06-08 12,686,903 -147,350 0.98 1,299,600,000 414,861,728 32.70 2022-06-06
855 2022-06-07 12,834,253 -1,943,245 0.99 1,299,600,000 442,140,016 34.45 2022-06-02
856 2022-06-06 14,777,498 668,645 1.14 1,299,600,000 598,488,669 40.50 2022-06-01
857 2022-06-02 14,108,853 1,888,200 1.09 1,299,600,000 561,532,349 39.80 2022-05-31
858 2022-06-01 12,220,653 563,501 0.94 1,299,600,000 482,104,761 39.45 2022-05-30
859 2022-05-31 11,657,152 -915,909 0.90 1,299,600,000 461,623,219 39.60 2022-05-27
860 2022-05-30 12,573,061 778,693 0.97 1,299,600,000 502,293,787 39.95 2022-05-26
861 2022-05-27 11,794,368 73,072 0.91 1,299,600,000 472,364,438 40.05 2022-05-25
862 2022-05-26 11,721,296 302,235 0.90 1,299,600,000 465,921,516 39.75 2022-05-24
863 2022-05-25 11,419,061 143,600 0.88 1,299,600,000 461,330,064 40.40 2022-05-23
864 2022-05-24 11,275,461 72,290 0.87 1,299,600,000 457,783,717 40.60 2022-05-20
865 2022-05-23 11,203,171 -210,800 0.86 1,299,600,000 447,566,681 39.95 2022-05-19
866 2022-05-20 11,413,971 -1,392,835 0.88 1,299,600,000 460,553,730 40.35 2022-05-18
867 2022-05-19 12,806,806 192,000 0.99 1,299,600,000 516,114,282 40.30 2022-05-17
868 2022-05-18 12,614,806 1,322,904 0.97 1,299,600,000 506,484,461 40.15 2022-05-16
869 2022-05-17 11,291,902 -20,344 0.87 1,299,600,000 454,499,056 40.25 2022-05-13
870 2022-05-16 11,312,246 -680,093 0.87 1,299,600,000 448,530,554 39.65 2022-05-12
871 2022-05-13 11,992,339 73,202 0.92 1,299,600,000 486,289,346 40.55 2022-05-11
872 2022-05-12 11,919,137 66,528 0.92 1,299,600,000 487,492,703 40.90 2022-05-10
873 2022-05-11 11,852,609 -385,349 0.91 1,299,600,000 497,809,578 42.00 2022-05-06
874 2022-05-10 12,237,958 682,714 0.94 1,299,600,000 524,396,500 42.85 2022-05-05
875 2022-05-06 11,555,244 -1,356,490 0.89 1,299,600,000 494,564,443 42.80 2022-05-04
876 2022-05-05 12,911,734 -1,136,002 0.99 1,299,600,000 548,748,695 42.50 2022-05-03
877 2022-05-04 14,047,736 717,176 1.08 1,299,600,000 602,647,874 42.90 2022-04-29
878 2022-05-03 13,330,560 -1,501,180 1.03 1,299,600,000 573,214,080 43.00 2022-04-28
879 2022-04-29 14,831,740 -948,900 1.14 1,299,600,000 618,483,558 41.70 2022-04-27
880 2022-04-28 15,780,640 -448,000 1.21 1,299,600,000 617,023,024 39.10 2022-04-26
881 2022-04-27 16,228,640 -68,012 1.25 1,299,600,000 624,802,640 38.50 2022-04-25
882 2022-04-26 16,296,652 -520 1.25 1,299,600,000 646,162,252 39.65 2022-04-22
883 2022-04-25 16,297,172 132,400 1.25 1,299,600,000 641,293,718 39.35 2022-04-21
884 2022-04-22 16,164,772 151,070 1.24 1,299,600,000 643,357,926 39.80 2022-04-20
885 2022-04-21 16,013,702 -348,936 1.23 1,299,600,000 660,565,208 41.25 2022-04-19
886 2022-04-20 16,362,638 170,786 1.26 1,299,600,000 692,139,587 42.30 2022-04-14
887 2022-04-19 16,191,852 78,630 1.25 1,299,600,000 677,629,006 41.85 2022-04-13
888 2022-04-14 16,113,222 -191,024 1.24 1,299,600,000 676,755,324 42.00 2022-04-12
889 2022-04-13 16,304,246 -324 1.25 1,299,600,000 687,223,969 42.15 2022-04-11
890 2022-04-12 16,304,570 149,266 1.25 1,299,600,000 701,911,739 43.05 2022-04-08
891 2022-04-11 16,155,304 -812,300 1.24 1,299,600,000 683,369,359 42.30 2022-04-07
892 2022-04-08 16,967,604 841,635 1.31 1,299,600,000 722,819,930 42.60 2022-04-06
893 2022-04-07 16,125,969 129,000 1.24 1,299,600,000 682,128,489 42.30 2022-04-04
894 2022-04-06 15,996,969 78,000 1.23 1,299,600,000 658,275,274 41.15 2022-04-01
895 2022-04-04 15,918,969 -178,900 1.22 1,299,600,000 641,534,451 40.30 2022-03-31
896 2022-04-01 16,097,869 -200,219 1.24 1,299,600,000 647,939,227 40.25 2022-03-30
897 2022-03-31 16,298,088 146,071 1.25 1,299,600,000 633,995,623 38.90 2022-03-29
898 2022-03-30 16,152,017 15,500 1.24 1,299,600,000 625,083,058 38.70 2022-03-28
899 2022-03-29 16,136,517 -30,771 1.24 1,299,600,000 613,994,472 38.05 2022-03-25
900 2022-03-28 16,167,288 -198,365 1.24 1,299,600,000 618,398,766 38.25 2022-03-24
901 2022-03-25 16,365,653 -381,118 1.26 1,299,600,000 634,987,336 38.80 2022-03-23
902 2022-03-24 16,746,771 -124,859 1.29 1,299,600,000 645,588,022 38.55 2022-03-22
903 2022-03-23 16,871,630 675,248 1.30 1,299,600,000 639,434,777 37.90 2022-03-21
904 2022-03-22 16,196,382 -24,350 1.25 1,299,600,000 647,045,461 39.95 2022-03-18
905 2022-03-21 16,220,732 -40,000 1.25 1,299,600,000 647,207,207 39.90 2022-03-17
906 2022-03-18 16,260,732 62,500 1.25 1,299,600,000 592,703,681 36.45 2022-03-16
907 2022-03-17 16,198,232 331,150 1.25 1,299,600,000 572,607,501 35.35 2022-03-15
908 2022-03-16 15,867,082 -346,500 1.22 1,299,600,000 598,982,346 37.75 2022-03-14
909 2022-03-15 16,213,582 -484,219 1.25 1,299,600,000 626,654,944 38.65 2022-03-11
910 2022-03-14 16,697,801 141,503 1.28 1,299,600,000 653,718,909 39.15 2022-03-10
911 2022-03-11 16,556,298 51,000 1.27 1,299,600,000 641,556,548 38.75 2022-03-09
912 2022-03-10 16,505,298 310,225 1.27 1,299,600,000 641,230,827 38.85 2022-03-08
913 2022-03-09 16,195,073 -86,256 1.25 1,299,600,000 653,471,196 40.35 2022-03-07
914 2022-03-08 16,281,329 -1,672,700 1.25 1,299,600,000 671,604,821 41.25 2022-03-04
915 2022-03-07 17,954,029 2,001,000 1.38 1,299,600,000 759,455,427 42.30 2022-03-03
916 2022-03-04 15,953,029 107,500 1.23 1,299,600,000 663,646,006 41.60 2022-03-02
917 2022-03-03 15,845,529 73,615 1.22 1,299,600,000 665,512,218 42.00 2022-03-01
918 2022-03-02 15,771,914 -431,900 1.21 1,299,600,000 660,843,197 41.90 2022-02-28
919 2022-03-01 16,203,814 58,540 1.25 1,299,600,000 674,888,853 41.65 2022-02-25
920 2022-02-28 16,145,274 -72,003 1.24 1,299,600,000 682,137,827 42.25 2022-02-24
921 2022-02-25 16,217,277 167,500 1.25 1,299,600,000 715,181,916 44.10 2022-02-23
922 2022-02-24 16,049,777 -149,130 1.23 1,299,600,000 717,425,032 44.70 2022-02-22
923 2022-02-23 16,198,907 118,500 1.25 1,299,600,000 715,181,744 44.15 2022-02-21
924 2022-02-22 16,080,407 -12,498 1.24 1,299,600,000 717,186,152 44.60 2022-02-18
925 2022-02-21 16,092,905 -158,398 1.24 1,299,600,000 709,697,111 44.10 2022-02-17
926 2022-02-18 16,251,303 158,000 1.25 1,299,600,000 715,869,897 44.05 2022-02-16
927 2022-02-17 16,093,303 -42,085 1.24 1,299,600,000 701,668,011 43.60 2022-02-15
928 2022-02-16 16,135,388 -96,000 1.24 1,299,600,000 704,309,686 43.65 2022-02-14
929 2022-02-15 16,231,388 377,468 1.25 1,299,600,000 734,470,307 45.25 2022-02-11
930 2022-02-14 15,853,920 -69,000 1.22 1,299,600,000 713,426,400 45.00 2022-02-10
931 2022-02-11 15,922,920 -32,390 1.23 1,299,600,000 700,608,480 44.00 2022-02-09
932 2022-02-10 15,955,310 58,500 1.23 1,299,600,000 694,055,985 43.50 2022-02-08
933 2022-02-09 15,896,810 30,528 1.22 1,299,600,000 682,767,990 42.95 2022-02-07
934 2022-02-08 15,866,282 49,910 1.22 1,299,600,000 659,244,017 41.55 2022-02-04
935 2022-02-07 15,816,372 73,740 1.22 1,299,600,000 650,052,889 41.10 2022-01-28
936 2022-02-04 15,742,632 -43,500 1.21 1,299,600,000 652,532,096 41.45 2022-01-27
937 2022-01-28 15,786,132 138,450 1.21 1,299,600,000 661,438,931 41.90 2022-01-26
938 2022-01-27 15,647,682 -78,353 1.20 1,299,600,000 662,679,333 42.35 2022-01-25
939 2022-01-26 15,726,035 -926,000 1.21 1,299,600,000 669,929,091 42.60 2022-01-24
940 2022-01-25 16,652,035 377,658 1.28 1,299,600,000 705,213,682 42.35 2022-01-21
941 2022-01-24 16,274,377 715,750 1.25 1,299,600,000 687,592,428 42.25 2022-01-20
942 2022-01-21 15,558,627 57,500 1.20 1,299,600,000 650,350,609 41.80 2022-01-19
943 2022-01-20 15,501,127 146,245 1.19 1,299,600,000 620,820,136 40.05 2022-01-18
944 2022-01-19 15,354,882 1,960 1.18 1,299,600,000 613,427,536 39.95 2022-01-17
945 2022-01-18 15,352,922 -192,400 1.18 1,299,600,000 623,328,633 40.60 2022-01-14
946 2022-01-17 15,545,322 -338,500 1.20 1,299,600,000 634,249,138 40.80 2022-01-13
947 2022-01-14 15,883,822 503,000 1.22 1,299,600,000 664,737,951 41.85 2022-01-12
948 2022-01-13 15,380,822 626,790 1.18 1,299,600,000 653,684,935 42.50 2022-01-11
949 2022-01-12 14,754,032 -168,700 1.14 1,299,600,000 615,243,134 41.70 2022-01-10
950 2022-01-11 14,922,732 314,500 1.15 1,299,600,000 625,262,471 41.90 2022-01-07
951 2022-01-10 14,608,232 543,184 1.12 1,299,600,000 587,981,338 40.25 2022-01-06
952 2022-01-07 14,065,048 -1,365,500 1.08 1,299,600,000 551,349,882 39.20 2022-01-05
953 2022-01-06 15,430,548 68,390 1.19 1,299,600,000 607,963,591 39.40 2022-01-04
954 2022-01-05 15,362,158 1,495,500 1.18 1,299,600,000 606,037,133 39.45 2022-01-03
955 2022-01-04 13,866,658 -480 1.07 1,299,600,000 541,492,995 39.05 2021-12-30
956 2022-01-03 13,867,138 -2,300 1.07 1,299,600,000 548,445,308 39.55 2021-12-29
957 2021-12-30 13,869,438 -23,240 1.07 1,299,600,000 556,164,464 40.10 2021-12-28
958 2021-12-29 13,892,678 731,000 1.07 1,299,600,000 555,012,486 39.95 2021-12-23
959 2021-12-28 13,161,678 70,500 1.01 1,299,600,000 523,176,701 39.75 2021-12-22
960 2021-12-23 13,091,178 1,074,100 1.01 1,299,600,000 515,137,854 39.35 2021-12-21
961 2021-12-22 12,017,078 184,000 0.92 1,299,600,000 465,661,773 38.75 2021-12-20
962 2021-12-21 11,833,078 253,147 0.91 1,299,600,000 467,406,581 39.50 2021-12-17
963 2021-12-20 11,579,931 -49,000 0.89 1,299,600,000 456,249,281 39.40 2021-12-16
964 2021-12-17 11,628,931 -45,397 0.89 1,299,600,000 453,528,309 39.00 2021-12-15
965 2021-12-16 11,674,328 294,500 0.90 1,299,600,000 454,131,359 38.90 2021-12-14
966 2021-12-15 11,379,828 938,500 0.88 1,299,600,000 451,779,172 39.70 2021-12-13
967 2021-12-14 10,441,328 -68,125 0.80 1,299,600,000 400,946,995 38.40 2021-12-10
968 2021-12-13 10,509,453 37,500 0.81 1,299,600,000 414,072,448 39.40 2021-12-09
969 2021-12-10 10,471,953 -95,700 0.81 1,299,600,000 406,835,374 38.85 2021-12-08
970 2021-12-09 10,567,653 775,600 0.81 1,299,600,000 412,666,850 39.05 2021-12-07
971 2021-12-08 9,792,053 38,783 0.75 1,299,600,000 369,160,398 37.70 2021-12-06
972 2021-12-07 9,753,270 -54,090 0.75 1,299,600,000 362,333,981 37.15 2021-12-03
973 2021-12-06 9,807,360 55,850 0.75 1,299,600,000 362,381,952 36.95 2021-12-02
974 2021-12-03 9,751,510 17,500 0.75 1,299,600,000 350,566,785 35.95 2021-12-01
975 2021-12-02 9,734,010 -185,600 0.75 1,299,600,000 345,070,655 35.45 2021-11-30
976 2021-12-01 9,919,610 165,000 0.76 1,299,600,000 361,073,804 36.40 2021-11-29
977 2021-11-30 9,754,610 145,587 0.75 1,299,600,000 358,969,648 36.80 2021-11-26
978 2021-11-29 9,609,023 -395,410 0.74 1,299,600,000 356,975,204 37.15 2021-11-25
979 2021-11-26 10,004,433 369,500 0.77 1,299,600,000 377,167,124 37.70 2021-11-24
980 2021-11-25 9,634,933 -87,900 0.74 1,299,600,000 362,755,227 37.65 2021-11-23
981 2021-11-23 9,722,833 -46,344 0.75 1,299,600,000 366,550,804 37.70 2021-11-19
982 2021-11-22 9,769,177 2,500 0.75 1,299,600,000 366,832,596 37.55 2021-11-18
983 2021-11-19 9,766,677 76,384 0.75 1,299,600,000 364,297,052 37.30 2021-11-17
984 2021-11-18 9,690,293 61,616 0.75 1,299,600,000 359,994,385 37.15 2021-11-16
985 2021-11-17 9,628,677 280 0.74 1,299,600,000 364,926,858 37.90 2021-11-15
986 2021-11-16 9,628,397 -28,500 0.74 1,299,600,000 367,804,765 38.20 2021-11-12
987 2021-11-15 9,656,897 -109,500 0.74 1,299,600,000 373,721,914 38.70 2021-11-11
988 2021-11-12 9,766,397 88,800 0.75 1,299,600,000 361,845,009 37.05 2021-11-10
989 2021-11-11 9,677,597 -44,400 0.74 1,299,600,000 361,942,128 37.40 2021-11-09
990 2021-11-10 9,721,997 -97,200 0.75 1,299,600,000 366,033,187 37.65 2021-11-08
991 2021-11-09 9,819,197 -7,705 0.76 1,299,600,000 367,237,968 37.40 2021-11-05
992 2021-11-08 9,826,902 385,547 0.76 1,299,600,000 371,948,241 37.85 2021-11-04
993 2021-11-05 9,441,355 213,000 0.73 1,299,600,000 356,883,219 37.80 2021-11-03
994 2021-11-04 9,228,355 172,500 0.71 1,299,600,000 347,908,984 37.70 2021-11-02
995 2021-11-03 9,055,855 -162,000 0.70 1,299,600,000 344,122,490 38.00 2021-11-01
996 2021-11-02 9,217,855 160,500 0.71 1,299,600,000 356,730,989 38.70 2021-10-29
997 2021-11-01 9,057,355 293,500 0.70 1,299,600,000 355,048,316 39.20 2021-10-28
998 2021-10-29 8,763,855 -143,450 0.67 1,299,600,000 348,363,236 39.75 2021-10-27
999 2021-10-28 8,907,305 -913,440 0.69 1,299,600,000 363,863,409 40.85 2021-10-26
1000 2021-10-27 9,820,745 12,100 0.76 1,299,600,000 407,560,918 41.50 2021-10-25
1001 2021-10-26 9,808,645 545,781 0.75 1,299,600,000 418,338,709 42.65 2021-10-22
1002 2021-10-25 9,262,864 57,200 0.71 1,299,600,000 389,040,288 42.00 2021-10-21
1003 2021-10-22 9,205,664 40,500 0.71 1,299,600,000 389,859,870 42.35 2021-10-20
1004 2021-10-21 9,165,164 -231,500 0.71 1,299,600,000 386,769,921 42.20 2021-10-19
1005 2021-10-20 9,396,664 239,000 0.72 1,299,600,000 399,828,053 42.55 2021-10-18
1006 2021-10-19 9,157,664 33,729 0.70 1,299,600,000 387,827,070 42.35 2021-10-15
1007 2021-10-18 9,123,935 -95,500 0.70 1,299,600,000 396,891,173 43.50 2021-10-12
1008 2021-10-15 9,219,435 79,220 0.71 1,299,600,000 395,513,762 42.90 2021-10-11
1009 2021-10-12 9,140,215 -334,410 0.70 1,299,600,000 393,029,245 43.00 2021-10-08
1010 2021-10-11 9,474,625 617,500 0.73 1,299,600,000 407,882,606 43.05 2021-10-07
1011 2021-10-08 8,857,125 -266,500 0.68 1,299,600,000 369,784,969 41.75 2021-10-06
1012 2021-10-07 9,123,625 186,342 0.70 1,299,600,000 387,297,881 42.45 2021-10-05
1013 2021-10-06 8,937,283 42,367 0.69 1,299,600,000 384,303,169 43.00 2021-10-04
1014 2021-10-05 8,894,916 -130,072 0.68 1,299,600,000 373,586,472 42.00 2021-09-30
1015 2021-10-04 9,024,988 254,572 0.69 1,299,600,000 379,049,496 42.00 2021-09-29
1016 2021-09-30 8,770,416 189,695 0.67 1,299,600,000 376,250,846 42.90 2021-09-28
1017 2021-09-29 8,580,721 -410,745 0.66 1,299,600,000 361,677,390 42.15 2021-09-27
1018 2021-09-28 8,991,466 -283,804 0.69 1,299,600,000 393,826,211 43.80 2021-09-24
1019 2021-09-27 9,275,270 330,528 0.71 1,299,600,000 432,691,346 46.65 2021-09-23
1020 2021-09-24 8,944,742 -730,075 0.69 1,299,600,000 406,985,761 45.50 2021-09-21
1021 2021-09-23 9,674,817 913,814 0.74 1,299,600,000 439,720,433 45.45 2021-09-20
1022 2021-09-21 8,761,003 58,000 0.67 1,299,600,000 409,576,890 46.75 2021-09-17
1023 2021-09-20 8,703,003 -367,000 0.67 1,299,600,000 399,467,838 45.90 2021-09-16
1024 2021-09-17 9,070,003 -249,620 0.70 1,299,600,000 422,208,640 46.55 2021-09-15
1025 2021-09-16 9,319,623 60,050 0.72 1,299,600,000 443,614,055 47.60 2021-09-14
1026 2021-09-15 9,259,573 -862,000 0.71 1,299,600,000 450,478,226 48.65 2021-09-13
1027 2021-09-14 10,121,573 1,083,500 0.78 1,299,600,000 491,908,448 48.60 2021-09-10
1028 2021-09-13 9,038,073 -249,500 0.70 1,299,600,000 431,116,082 47.70 2021-09-09
1029 2021-09-10 9,287,573 -111,200 0.71 1,299,600,000 434,658,416 46.80 2021-09-08
1030 2021-09-09 9,398,773 653,500 0.72 1,299,600,000 453,490,797 48.25 2021-09-07
1031 2021-09-08 8,745,273 666,215 0.67 1,299,600,000 423,708,477 48.45 2021-09-06
1032 2021-09-07 8,079,058 137,204 0.62 1,299,600,000 374,060,385 46.30 2021-09-03
1033 2021-09-06 7,941,854 36,000 0.61 1,299,600,000 356,192,152 44.85 2021-09-02
1034 2021-09-03 7,905,854 -1,608 0.61 1,299,600,000 350,624,625 44.35 2021-09-01
1035 2021-09-02 7,907,462 -536,430 0.61 1,299,600,000 332,904,150 42.10 2021-08-31
1036 2021-09-01 8,443,892 87,000 0.65 1,299,600,000 337,755,680 40.00 2021-08-30
1037 2021-08-31 8,356,892 39,754 0.64 1,299,600,000 343,050,417 41.05 2021-08-27
1038 2021-08-30 8,317,138 -149,900 0.64 1,299,600,000 344,329,513 41.40 2021-08-26
1039 2021-08-27 8,467,038 42,916 0.65 1,299,600,000 358,155,707 42.30 2021-08-25
1040 2021-08-26 8,424,122 -16,229 0.65 1,299,600,000 357,182,773 42.40 2021-08-24
1041 2021-08-25 8,440,351 395,951 0.65 1,299,600,000 360,825,005 42.75 2021-08-23
1042 2021-08-24 8,044,400 -421,895 0.62 1,299,600,000 339,875,900 42.25 2021-08-20
1043 2021-08-23 8,466,295 -1,286,796 0.65 1,299,600,000 358,970,908 42.40 2021-08-19
1044 2021-08-20 9,753,091 377,500 0.75 1,299,600,000 428,648,349 43.95 2021-08-18
1045 2021-08-19 9,375,591 -413,936 0.72 1,299,600,000 410,182,106 43.75 2021-08-17
1046 2021-08-18 9,789,527 -1,031,712 0.75 1,299,600,000 421,439,137 43.05 2021-08-16
1047 2021-08-17 10,821,239 -70,500 0.83 1,299,600,000 462,066,905 42.70 2021-08-13
1048 2021-08-16 10,891,739 229,500 0.84 1,299,600,000 467,255,603 42.90 2021-08-12
1049 2021-08-13 10,662,239 -1,040,604 0.82 1,299,600,000 462,208,061 43.35 2021-08-11
1050 2021-08-12 11,702,843 1,046,435 0.90 1,299,600,000 510,829,097 43.65 2021-08-10
1051 2021-08-11 10,656,408 -374,477 0.82 1,299,600,000 460,356,826 43.20 2021-08-09
1052 2021-08-10 11,030,885 -285,500 0.85 1,299,600,000 453,920,918 41.15 2021-08-06
1053 2021-08-09 11,316,385 55,000 0.87 1,299,600,000 475,288,170 42.00 2021-08-05
1054 2021-08-06 11,261,385 530,500 0.87 1,299,600,000 472,978,170 42.00 2021-08-04
1055 2021-08-05 10,730,885 -321,237 0.83 1,299,600,000 447,477,905 41.70 2021-08-03
1056 2021-08-04 11,052,122 188,830 0.85 1,299,600,000 444,295,304 40.20 2021-08-02
1057 2021-08-03 10,863,292 -130,075 0.84 1,299,600,000 403,571,298 37.15 2021-07-30
1058 2021-08-02 10,993,367 58,355 0.85 1,299,600,000 402,357,232 36.60 2021-07-29
1059 2021-07-30 10,935,012 213,765 0.84 1,299,600,000 399,674,689 36.55 2021-07-28
1060 2021-07-29 10,721,247 -26,808 0.82 1,299,600,000 394,005,827 36.75 2021-07-27
1061 2021-07-28 10,748,055 54,582 0.83 1,299,600,000 413,800,118 38.50 2021-07-26
1062 2021-07-27 10,693,473 -360,888 0.82 1,299,600,000 422,926,857 39.55 2021-07-23
1063 2021-07-26 11,054,361 291,181 0.85 1,299,600,000 440,516,286 39.85 2021-07-22
1064 2021-07-23 10,763,180 -2,512 0.83 1,299,600,000 418,687,702 38.90 2021-07-21
1065 2021-07-22 10,765,692 -41,483 0.83 1,299,600,000 418,247,134 38.85 2021-07-20
1066 2021-07-21 10,807,175 -42,586 0.83 1,299,600,000 415,535,879 38.45 2021-07-19
1067 2021-07-20 10,849,761 1,941 0.83 1,299,600,000 428,023,071 39.45 2021-07-16
1068 2021-07-19 10,847,820 1,219,280 0.83 1,299,600,000 432,285,627 39.85 2021-07-15
1069 2021-07-16 9,628,540 -472,883 0.74 1,299,600,000 373,587,352 38.80 2021-07-14
1070 2021-07-15 10,101,423 -153,500 0.78 1,299,600,000 394,965,639 39.10 2021-07-13
1071 2021-07-14 10,254,923 -753,090 0.79 1,299,600,000 403,018,474 39.30 2021-07-12
1072 2021-07-13 11,008,013 -219,000 0.85 1,299,600,000 422,157,299 38.35 2021-07-09
1073 2021-07-12 11,227,013 -975,500 0.86 1,299,600,000 435,046,754 38.75 2021-07-08
1074 2021-07-09 12,202,513 -558,967 0.94 1,299,600,000 485,049,892 39.75 2021-07-07
1075 2021-07-08 12,761,480 -756,465 0.98 1,299,600,000 509,821,126 39.95 2021-07-06
1076 2021-07-07 13,517,945 -673,500 1.04 1,299,600,000 544,773,184 40.30 2021-07-05
1077 2021-07-06 14,191,445 4,930 1.09 1,299,600,000 577,591,812 40.70 2021-07-02
1078 2021-07-05 14,186,515 -679,000 1.09 1,299,600,000 584,484,418 41.20 2021-06-30
1079 2021-07-02 14,865,515 -8,000 1.14 1,299,600,000 616,175,597 41.45 2021-06-29
1080 2021-06-30 14,873,515 20,000 1.14 1,299,600,000 626,174,982 42.10 2021-06-28
1081 2021-06-29 14,853,515 -81,489 1.14 1,299,600,000 629,789,036 42.40 2021-06-25
1082 2021-06-28 14,935,004 76,793 1.15 1,299,600,000 619,802,666 41.50 2021-06-24
1083 2021-06-25 14,858,211 22,614 1.14 1,299,600,000 612,158,293 41.20 2021-06-23
1084 2021-06-24 14,835,597 6,120 1.14 1,299,600,000 601,583,458 40.55 2021-06-22
1085 2021-06-23 14,829,477 3,543,883 1.14 1,299,600,000 597,627,923 40.30 2021-06-21
1086 2021-06-22 11,285,594 -1,080,146 0.87 1,299,600,000 461,016,515 40.85 2021-06-18
1087 2021-06-21 12,365,740 989,587 0.95 1,299,600,000 510,086,775 41.25 2021-06-17
1088 2021-06-18 11,376,153 -12,956 0.88 1,299,600,000 480,642,464 42.25 2021-06-16
1089 2021-06-17 11,389,109 5,340 0.88 1,299,600,000 485,745,499 42.65 2021-06-15
1090 2021-06-16 11,383,769 68,140 0.88 1,299,600,000 488,932,879 42.95 2021-06-11
1091 2021-06-15 11,315,629 -15,000 0.87 1,299,600,000 488,835,173 43.20 2021-06-10
1092 2021-06-11 11,330,629 -18,000 0.87 1,299,600,000 485,517,453 42.85 2021-06-09
1093 2021-06-10 11,348,629 -71,050 0.87 1,299,600,000 483,451,595 42.60 2021-06-08
1094 2021-06-09 11,419,679 -236,038 0.88 1,299,600,000 489,904,229 42.90 2021-06-07
1095 2021-06-08 11,655,717 -1,752,500 0.90 1,299,600,000 505,275,332 43.35 2021-06-04
1096 2021-06-07 13,408,217 531,500 1.03 1,299,600,000 596,665,657 44.50 2021-06-03
1097 2021-06-04 12,876,717 -6,445,342 0.99 1,299,600,000 581,383,773 45.15 2021-06-02
1098 2021-06-03 19,322,059 228,041 1.49 1,299,600,000 888,814,714 46.00 2021-06-01
1099 2021-06-02 19,094,018 1,012,663 1.47 1,299,600,000 926,059,873 48.50 2021-05-31
1100 2021-06-01 18,081,355 634,285 1.39 1,299,600,000 867,905,040 48.00 2021-05-28
1101 2021-05-31 17,447,070 381,500 1.34 1,299,600,000 839,204,067 48.10 2021-05-27
1102 2021-05-28 17,065,570 -460,106 1.31 1,299,600,000 809,761,297 47.45 2021-05-26
1103 2021-05-27 17,525,676 -276,534 1.35 1,299,600,000 826,335,623 47.15 2021-05-25
1104 2021-05-26 17,802,210 427,031 1.37 1,299,600,000 832,253,318 46.75 2021-05-24
1105 2021-05-25 17,375,179 -5,500 1.34 1,299,600,000 810,552,100 46.65 2021-05-21
1106 2021-05-24 17,380,679 -227,500 1.34 1,299,600,000 805,594,472 46.35 2021-05-20
1107 2021-05-21 17,608,179 -20,500 1.35 1,299,600,000 825,823,595 46.90 2021-05-18
1108 2021-05-20 17,628,679 169,480 1.36 1,299,600,000 827,666,479 46.95 2021-05-17
1109 2021-05-18 17,459,199 4,098,709 1.34 1,299,600,000 809,233,874 46.35 2021-05-14
1110 2021-05-17 13,360,490 9,000 1.03 1,299,600,000 611,910,442 45.80 2021-05-13
1111 2021-05-14 13,351,490 -39,103 1.03 1,299,600,000 626,184,881 46.90 2021-05-12
1112 2021-05-13 13,390,593 -25,650 1.03 1,299,600,000 636,722,697 47.55 2021-05-11
1113 2021-05-12 13,416,243 257,800 1.03 1,299,600,000 650,016,973 48.45 2021-05-10
1114 2021-05-11 13,158,443 -58,000 1.01 1,299,600,000 632,263,186 48.05 2021-05-07
1115 2021-05-10 13,216,443 5,500 1.02 1,299,600,000 627,120,220 47.45 2021-05-06
1116 2021-05-07 13,210,943 15,918 1.02 1,299,600,000 624,217,057 47.25 2021-05-05
1117 2021-05-06 13,195,025 -3,500 1.02 1,299,600,000 625,444,185 47.40 2021-05-04
1118 2021-05-05 13,198,525 -128,500 1.02 1,299,600,000 624,950,159 47.35 2021-05-03
1119 2021-05-04 13,327,025 175,458 1.03 1,299,600,000 619,040,311 46.45 2021-04-30
1120 2021-04-30 13,151,567 20,146 1.01 1,299,600,000 618,781,227 47.05 2021-04-28
1121 2021-04-29 13,131,421 -29,950 1.01 1,299,600,000 617,176,787 47.00 2021-04-27
1122 2021-04-28 13,161,371 -12,677 1.01 1,299,600,000 620,558,643 47.15 2021-04-26
1123 2021-04-27 13,174,048 47,000 1.01 1,299,600,000 628,402,090 47.70 2021-04-23
1124 2021-04-26 13,127,048 -149,000 1.01 1,299,600,000 630,754,656 48.05 2021-04-22
1125 2021-04-23 13,276,048 66,500 1.02 1,299,600,000 636,586,502 47.95 2021-04-21
1126 2021-04-22 13,209,548 2,045,675 1.02 1,299,600,000 643,304,988 48.70 2021-04-20
1127 2021-04-21 11,163,873 2,881 0.86 1,299,600,000 539,773,260 48.35 2021-04-19
1128 2021-04-20 11,160,992 -18,308 0.86 1,299,600,000 539,633,963 48.35 2021-04-16
1129 2021-04-19 11,179,300 -43,800 0.86 1,299,600,000 534,370,540 47.80 2021-04-15
1130 2021-04-16 11,223,100 94,827 0.86 1,299,600,000 544,881,505 48.55 2021-04-14
1131 2021-04-15 11,128,273 16,192 0.86 1,299,600,000 541,390,481 48.65 2021-04-13
1132 2021-04-14 11,112,081 -31,000 0.86 1,299,600,000 547,825,593 49.30 2021-04-12
1133 2021-04-13 11,143,081 -210,000 0.86 1,299,600,000 558,268,358 50.10 2021-04-09
1134 2021-04-12 11,353,081 248,176 0.87 1,299,600,000 572,195,282 50.40 2021-04-08
1135 2021-04-09 11,104,905 74,593 0.85 1,299,600,000 556,355,741 50.10 2021-04-07
1136 2021-04-08 11,030,312 -99,500 0.85 1,299,600,000 558,133,787 50.60 2021-04-01
1137 2021-04-07 11,129,812 -86,282 0.86 1,299,600,000 562,611,997 50.55 2021-03-31
1138 2021-04-01 11,216,094 -213,500 0.86 1,299,600,000 580,993,669 51.80 2021-03-30
1139 2021-03-31 11,429,594 -85,000 0.88 1,299,600,000 581,766,335 50.90 2021-03-29
1140 2021-03-30 11,514,594 177,290 0.89 1,299,600,000 569,972,403 49.50 2021-03-26
1141 2021-03-29 11,337,304 -13,397 0.87 1,299,600,000 565,164,604 49.85 2021-03-25
1142 2021-03-26 11,350,701 197,008 0.87 1,299,600,000 560,724,629 49.40 2021-03-24
1143 2021-03-25 11,153,693 -54,000 0.86 1,299,600,000 562,703,812 50.45 2021-03-23
1144 2021-03-24 11,207,693 -23,904 0.86 1,299,600,000 581,118,882 51.85 2021-03-22
1145 2021-03-23 11,231,597 -450 0.86 1,299,600,000 578,427,246 51.50 2021-03-19
1146 2021-03-22 11,232,047 -105,913 0.86 1,299,600,000 587,436,058 52.30 2021-03-18
1147 2021-03-19 11,337,960 778,840 0.87 1,299,600,000 591,841,512 52.20 2021-03-17
1148 2021-03-18 10,559,120 -36 0.81 1,299,600,000 549,602,196 52.05 2021-03-16
1149 2021-03-17 10,559,156 -51,770 0.81 1,299,600,000 548,548,154 51.95 2021-03-15
1150 2021-03-16 10,610,926 45,500 0.82 1,299,600,000 541,687,772 51.05 2021-03-12
1151 2021-03-15 10,565,426 -246,425 0.81 1,299,600,000 538,836,726 51.00 2021-03-11
1152 2021-03-12 10,811,851 -26,000 0.83 1,299,600,000 544,376,698 50.35 2021-03-10
1153 2021-03-11 10,837,851 -4,500 0.83 1,299,600,000 541,892,550 50.00 2021-03-09
1154 2021-03-10 10,842,351 765,946 0.83 1,299,600,000 543,201,785 50.10 2021-03-08
1155 2021-03-09 10,076,405 808,776 0.78 1,299,600,000 500,797,329 49.70 2021-03-05
1156 2021-03-08 9,267,629 -6,000 0.71 1,299,600,000 470,332,172 50.75 2021-03-04
1157 2021-03-05 9,273,629 -35,000 0.71 1,299,600,000 478,519,256 51.60 2021-03-03
1158 2021-03-04 9,308,629 18,500 0.72 1,299,600,000 473,809,216 50.90 2021-03-02
1159 2021-03-03 9,290,129 -381,500 0.71 1,299,600,000 465,435,463 50.10 2021-03-01
1160 2021-03-02 9,671,629 256,500 0.74 1,299,600,000 482,614,287 49.90 2021-02-26
1161 2021-03-01 9,415,129 434,000 0.72 1,299,600,000 485,820,656 51.60 2021-02-25
1162 2021-02-26 8,981,129 -846,500 0.69 1,299,600,000 454,894,184 50.65 2021-02-24
1163 2021-02-25 9,827,629 926,500 0.76 1,299,600,000 484,502,110 49.30 2021-02-23
1164 2021-02-24 8,901,129 -430,000 0.68 1,299,600,000 457,518,031 51.40 2021-02-22
1165 2021-02-23 9,331,129 -259,052 0.72 1,299,600,000 480,553,144 51.50 2021-02-19
1166 2021-02-19 9,590,181 59,500 0.74 1,299,600,000 460,328,688 48.00 2021-02-17
1167 2021-02-18 9,530,681 30,000 0.73 1,299,600,000 450,324,677 47.25 2021-02-16
1168 2021-02-17 9,500,681 -358,500 0.73 1,299,600,000 434,181,122 45.70 2021-02-10
1169 2021-02-16 9,859,181 328,000 0.76 1,299,600,000 449,578,654 45.60 2021-02-09
1170 2021-02-10 9,531,181 2,000 0.73 1,299,600,000 437,004,649 45.85 2021-02-08
1171 2021-02-09 9,529,181 -500 0.73 1,299,600,000 434,530,654 45.60 2021-02-05
1172 2021-02-08 9,529,681 2,000 0.73 1,299,600,000 434,076,970 45.55 2021-02-04
1173 2021-02-05 9,527,681 5,566 0.73 1,299,600,000 440,178,862 46.20 2021-02-03
1174 2021-02-04 9,522,115 4,791 0.73 1,299,600,000 444,682,771 46.70 2021-02-02
1175 2021-02-03 9,517,324 -594,753 0.73 1,299,600,000 438,748,636 46.10 2021-02-01
1176 2021-02-02 10,112,077 -283,000 0.78 1,299,600,000 464,649,938 45.95 2021-01-29
1177 2021-02-01 10,395,077 934,000 0.80 1,299,600,000 486,489,604 46.80 2021-01-28
1178 2021-01-29 9,461,077 -115,500 0.73 1,299,600,000 452,712,534 47.85 2021-01-27
1179 2021-01-28 9,576,577 -619,000 0.74 1,299,600,000 457,281,552 47.75 2021-01-26
1180 2021-01-27 10,195,577 -196,000 0.78 1,299,600,000 493,975,706 48.45 2021-01-25
1181 2021-01-26 10,391,577 171,000 0.80 1,299,600,000 503,991,485 48.50 2021-01-22
1182 2021-01-25 10,220,577 656,500 0.79 1,299,600,000 508,473,706 49.75 2021-01-21
1183 2021-01-22 9,564,077 -76,000 0.74 1,299,600,000 483,942,296 50.60 2021-01-20
1184 2021-01-21 9,640,077 -345,000 0.74 1,299,600,000 494,535,950 51.30 2021-01-19
1185 2021-01-20 9,985,077 344,330 0.77 1,299,600,000 503,747,135 50.45 2021-01-18
1186 2021-01-19 9,640,747 751,170 0.74 1,299,600,000 491,678,097 51.00 2021-01-15
1187 2021-01-18 8,889,577 -653,142 0.68 1,299,600,000 458,257,694 51.55 2021-01-14
1188 2021-01-15 9,542,719 -31,334 0.73 1,299,600,000 499,084,204 52.30 2021-01-13
1189 2021-01-14 9,574,053 632,170 0.74 1,299,600,000 503,116,485 52.55 2021-01-12
1190 2021-01-13 8,941,883 -287,455 0.69 1,299,600,000 464,083,728 51.90 2021-01-11
1191 2021-01-12 9,229,338 -493,000 0.71 1,299,600,000 485,001,712 52.55 2021-01-08
1192 2021-01-11 9,722,338 31,500 0.75 1,299,600,000 495,839,238 51.00 2021-01-07
1193 2021-01-08 9,690,838 -177,424 0.75 1,299,600,000 501,016,325 51.70 2021-01-06
1194 2021-01-07 9,868,262 102,624 0.76 1,299,600,000 479,597,533 48.60 2021-01-05
1195 2021-01-06 9,765,638 -544,500 0.75 1,299,600,000 472,656,879 48.40 2021-01-04
1196 2021-01-05 10,310,138 356,980 0.79 1,299,600,000 499,010,679 48.40 2020-12-30
1197 2021-01-04 9,953,158 167,000 0.77 1,299,600,000 468,793,742 47.10 2020-12-29
1198 2020-12-30 9,786,158 36,000 0.75 1,299,600,000 458,481,502 46.85 2020-12-28
1199 2020-12-29 9,750,158 -692,000 0.75 1,299,600,000 462,157,489 47.40 2020-12-23
1200 2020-12-28 10,442,158 -610,612 0.80 1,299,600,000 498,613,045 47.75 2020-12-22
1201 2020-12-23 11,052,770 -110,500 0.85 1,299,600,000 531,085,599 48.05 2020-12-21
1202 2020-12-22 11,163,270 434,000 0.86 1,299,600,000 548,674,721 49.15 2020-12-18
1203 2020-12-21 10,729,270 161,500 0.83 1,299,600,000 522,515,449 48.70 2020-12-17
1204 2020-12-18 10,567,770 -35,469 0.81 1,299,600,000 504,611,018 47.75 2020-12-16
1205 2020-12-17 10,603,239 40,500 0.82 1,299,600,000 507,895,148 47.90 2020-12-15
1206 2020-12-16 10,562,739 -768,500 0.81 1,299,600,000 513,877,252 48.65 2020-12-14
1207 2020-12-15 11,331,239 810,000 0.87 1,299,600,000 547,298,844 48.30 2020-12-11
1208 2020-12-14 10,521,239 18,000 0.81 1,299,600,000 506,071,596 48.10 2020-12-10
1209 2020-12-11 10,503,239 -41,000 0.81 1,299,600,000 506,256,120 48.20 2020-12-09
1210 2020-12-10 10,544,239 -6,000 0.81 1,299,600,000 507,705,108 48.15 2020-12-08
1211 2020-12-09 10,550,239 22,000 0.81 1,299,600,000 506,411,472 48.00 2020-12-07
1212 2020-12-08 10,528,239 -6,000 0.81 1,299,600,000 521,147,831 49.50 2020-12-04
1213 2020-12-07 10,534,239 -190,000 0.81 1,299,600,000 524,078,390 49.75 2020-12-03
1214 2020-12-04 10,724,239 -114,500 0.83 1,299,600,000 536,748,162 50.05 2020-12-02
1215 2020-12-03 10,838,739 -126,500 0.83 1,299,600,000 544,104,698 50.20 2020-12-01
1216 2020-12-02 10,965,239 226,500 0.84 1,299,600,000 543,875,854 49.60 2020-11-30
1217 2020-12-01 10,738,739 57,000 0.83 1,299,600,000 547,675,689 51.00 2020-11-27
1218 2020-11-30 10,681,739 -30,000 0.82 1,299,600,000 543,700,515 50.90 2020-11-26
1219 2020-11-27 10,711,739 -299,000 0.82 1,299,600,000 538,800,472 50.30 2020-11-25
1220 2020-11-26 11,010,739 -370,161 0.85 1,299,600,000 571,457,354 51.90 2020-11-24
1221 2020-11-25 11,380,900 510,000 0.88 1,299,600,000 599,204,385 52.65 2020-11-23
1222 2020-11-24 10,870,900 -313,339 0.84 1,299,600,000 569,091,615 52.35 2020-11-20
1223 2020-11-23 11,184,239 -633,000 0.86 1,299,600,000 591,646,243 52.90 2020-11-19
1224 2020-11-20 11,817,239 985,500 0.91 1,299,600,000 642,857,802 54.40 2020-11-18
1225 2020-11-19 10,831,739 -413,820 0.83 1,299,600,000 595,204,058 54.95 2020-11-17
1226 2020-11-18 11,245,559 -1,324,000 0.87 1,299,600,000 600,512,851 53.40 2020-11-16
1227 2020-11-17 12,569,559 1,561,500 0.97 1,299,600,000 661,158,803 52.60 2020-11-13
1228 2020-11-16 11,008,059 -529,831 0.85 1,299,600,000 585,628,739 53.20 2020-11-12
1229 2020-11-13 11,537,890 -1,005,669 0.89 1,299,600,000 627,084,322 54.35 2020-11-11
1230 2020-11-12 12,543,559 859,500 0.97 1,299,600,000 651,010,712 51.90 2020-11-10
1231 2020-11-11 11,684,059 -4,206 0.90 1,299,600,000 605,818,459 51.85 2020-11-09
1232 2020-11-10 11,688,265 -125,500 0.90 1,299,600,000 604,283,301 51.70 2020-11-06
1233 2020-11-09 11,813,765 804,500 0.91 1,299,600,000 611,362,339 51.75 2020-11-05
1234 2020-11-06 11,009,265 949,000 0.85 1,299,600,000 562,573,442 51.10 2020-11-04
1235 2020-11-05 10,060,265 -731,500 0.77 1,299,600,000 494,965,038 49.20 2020-11-03
1236 2020-11-04 10,791,765 472,000 0.83 1,299,600,000 520,163,073 48.20 2020-11-02
1237 2020-11-03 10,319,765 699,674 0.79 1,299,600,000 498,960,638 48.35 2020-10-30
1238 2020-11-02 9,620,091 -207,875 0.74 1,299,600,000 471,384,459 49.00 2020-10-29
1239 2020-10-30 9,827,966 -391,000 0.76 1,299,600,000 477,639,148 48.60 2020-10-28
1240 2020-10-29 10,218,966 -26,000 0.79 1,299,600,000 508,904,507 49.80 2020-10-27
1241 2020-10-28 10,244,966 97,000 0.79 1,299,600,000 517,370,783 50.50 2020-10-23
1242 2020-10-27 10,147,966 55,500 0.78 1,299,600,000 521,605,452 51.40 2020-10-22
1243 2020-10-23 10,092,466 45,011 0.78 1,299,600,000 523,798,985 51.90 2020-10-21
1244 2020-10-22 10,047,455 226,000 0.77 1,299,600,000 524,477,151 52.20 2020-10-20
1245 2020-10-21 9,821,455 -232,500 0.76 1,299,600,000 511,697,806 52.10 2020-10-19
1246 2020-10-20 10,053,955 -501,870 0.77 1,299,600,000 521,800,265 51.90 2020-10-16
1247 2020-10-19 10,555,825 574,250 0.81 1,299,600,000 542,569,405 51.40 2020-10-15
1248 2020-10-16 9,981,575 -20,500 0.77 1,299,600,000 525,529,924 52.65 2020-10-14
1249 2020-10-15 10,002,075 59,383 0.77 1,299,600,000 537,111,428 53.70 2020-10-12
1250 2020-10-14 9,942,692 -743,844 0.77 1,299,600,000 529,945,484 53.30 2020-10-09
1251 2020-10-12 10,686,536 657,943 0.82 1,299,600,000 567,989,388 53.15 2020-10-08
1252 2020-10-09 10,028,593 262,344 0.77 1,299,600,000 533,019,718 53.15 2020-10-07
1253 2020-10-08 9,766,249 35,000 0.75 1,299,600,000 520,052,759 53.25 2020-10-06
1254 2020-10-07 9,731,249 31,500 0.75 1,299,600,000 512,836,822 52.70 2020-10-05
1255 2020-10-06 9,699,749 -649,179 0.75 1,299,600,000 516,996,622 53.30 2020-09-30
1256 2020-10-05 10,348,928 1,739,608 0.80 1,299,600,000 549,528,077 53.10 2020-09-29
1257 2020-09-30 8,609,320 -1,025,000 0.66 1,299,600,000 465,764,212 54.10 2020-09-28
1258 2020-09-29 9,634,320 697,995 0.74 1,299,600,000 519,289,848 53.90 2020-09-25
1259 2020-09-28 8,936,325 200,500 0.69 1,299,600,000 482,561,550 54.00 2020-09-24
1260 2020-09-25 8,735,825 -80,500 0.67 1,299,600,000 480,033,584 54.95 2020-09-23
1261 2020-09-24 8,816,325 -150,000 0.68 1,299,600,000 487,542,773 55.30 2020-09-22
1262 2020-09-23 8,966,325 -75,000 0.69 1,299,600,000 502,114,200 56.00 2020-09-21
1263 2020-09-22 9,041,325 -71,000 0.70 1,299,600,000 516,711,724 57.15 2020-09-18
1264 2020-09-21 9,112,325 85,000 0.70 1,299,600,000 518,035,676 56.85 2020-09-17
1265 2020-09-18 9,027,325 51,489 0.69 1,299,600,000 512,752,060 56.80 2020-09-16
1266 2020-09-17 8,975,836 -74,500 0.69 1,299,600,000 508,481,109 56.65 2020-09-15
1267 2020-09-16 9,050,336 -82,000 0.70 1,299,600,000 514,964,118 56.90 2020-09-14
1268 2020-09-15 9,132,336 -422,468 0.70 1,299,600,000 507,757,882 55.60 2020-09-11
1269 2020-09-14 9,554,804 556,000 0.74 1,299,600,000 535,069,024 56.00 2020-09-10
1270 2020-09-11 8,998,804 -758,340 0.69 1,299,600,000 501,683,323 55.75 2020-09-09
1271 2020-09-10 9,757,144 702,968 0.75 1,299,600,000 561,523,637 57.55 2020-09-08
1272 2020-09-09 9,054,176 98,500 0.70 1,299,600,000 520,615,120 57.50 2020-09-07
1273 2020-09-08 8,955,676 -1,978,898 0.69 1,299,600,000 521,220,343 58.20 2020-09-04
1274 2020-09-07 10,934,574 542,000 0.84 1,299,600,000 634,205,292 58.00 2020-09-03
1275 2020-09-04 10,392,574 -24,497 0.80 1,299,600,000 598,092,634 57.55 2020-09-02
1276 2020-09-03 10,417,071 1,390,500 0.80 1,299,600,000 592,731,340 56.90 2020-09-01
1277 2020-09-02 9,026,571 -163,500 0.69 1,299,600,000 507,293,290 56.20 2020-08-31
1278 2020-09-01 9,190,071 -100,214 0.71 1,299,600,000 527,969,579 57.45 2020-08-28
1279 2020-08-31 9,290,285 -598,500 0.71 1,299,600,000 536,049,445 57.70 2020-08-27
1280 2020-08-28 9,888,785 -428,214 0.76 1,299,600,000 571,571,773 57.80 2020-08-26
1281 2020-08-27 10,316,999 493,500 0.79 1,299,600,000 610,250,491 59.15 2020-08-25
1282 2020-08-26 9,823,499 118,928 0.76 1,299,600,000 585,480,540 59.60 2020-08-24
1283 2020-08-25 9,704,571 111,500 0.75 1,299,600,000 557,042,375 57.40 2020-08-21
1284 2020-08-24 9,593,071 -632,500 0.74 1,299,600,000 554,479,504 57.80 2020-08-20
1285 2020-08-21 10,225,571 1,005,500 0.79 1,299,600,000 603,819,968 59.05 2020-08-19
1286 2020-08-20 9,220,071 -1,893,500 0.71 1,299,600,000 555,970,281 60.30 2020-08-18
1287 2020-08-19 11,113,571 1,564,676 0.86 1,299,600,000 666,814,260 60.00 2020-08-17
1288 2020-08-18 9,548,895 -1,914,000 0.73 1,299,600,000 560,042,692 58.65 2020-08-14
1289 2020-08-17 11,462,895 -145,000 0.88 1,299,600,000 669,433,068 58.40 2020-08-13
1290 2020-08-14 11,607,895 756,000 0.89 1,299,600,000 686,026,595 59.10 2020-08-12
1291 2020-08-13 10,851,895 -1,639,500 0.84 1,299,600,000 648,400,726 59.75 2020-08-11
1292 2020-08-12 12,491,395 2,112,000 0.96 1,299,600,000 745,736,282 59.70 2020-08-10
1293 2020-08-11 10,379,395 -331,000 0.80 1,299,600,000 630,548,246 60.75 2020-08-07
1294 2020-08-10 10,710,395 -1,778,000 0.82 1,299,600,000 647,443,378 60.45 2020-08-06
1295 2020-08-07 12,488,395 225,500 0.96 1,299,600,000 755,547,898 60.50 2020-08-05
1296 2020-08-06 12,262,895 -213,000 0.94 1,299,600,000 746,810,306 60.90 2020-08-04
1297 2020-08-05 12,475,895 -387,000 0.96 1,299,600,000 761,653,390 61.05 2020-08-03
1298 2020-08-04 12,862,895 192,500 0.99 1,299,600,000 753,122,502 58.55 2020-07-31
1299 2020-08-03 12,670,395 413,072 0.97 1,299,600,000 751,354,424 59.30 2020-07-30
1300 2020-07-31 12,257,323 2,028,500 0.94 1,299,600,000 718,891,994 58.65 2020-07-29
1301 2020-07-30 10,228,823 -1,747,220 0.79 1,299,600,000 586,111,558 57.30 2020-07-28
1302 2020-07-29 11,976,043 -139,500 0.92 1,299,600,000 691,616,483 57.75 2020-07-27
1303 2020-07-28 12,115,543 6,000 0.93 1,299,600,000 691,797,505 57.10 2020-07-24
1304 2020-07-27 12,109,543 -113,000 0.93 1,299,600,000 714,463,037 59.00 2020-07-23
1305 2020-07-24 12,222,543 106,850 0.94 1,299,600,000 721,130,037 59.00 2020-07-22
1306 2020-07-23 12,115,693 1,127,140 0.93 1,299,600,000 717,249,026 59.20 2020-07-21
1307 2020-07-22 10,988,553 -1,807,780 0.85 1,299,600,000 656,566,042 59.75 2020-07-20
1308 2020-07-21 12,796,333 -691,000 0.98 1,299,600,000 708,916,848 55.40 2020-07-17
1309 2020-07-20 13,487,333 2,333,000 1.04 1,299,600,000 735,059,649 54.50 2020-07-16
1310 2020-07-17 11,154,333 -1,569,500 0.86 1,299,600,000 613,488,315 55.00 2020-07-15
1311 2020-07-16 12,723,833 -212,500 0.98 1,299,600,000 711,898,456 55.95 2020-07-14
1312 2020-07-15 12,936,333 85,000 1.00 1,299,600,000 736,724,164 56.95 2020-07-13
1313 2020-07-14 12,851,333 2,128,000 0.99 1,299,600,000 719,032,081 55.95 2020-07-10
1314 2020-07-13 10,723,333 -2,188,726 0.83 1,299,600,000 605,868,315 56.50 2020-07-09
1315 2020-07-10 12,912,059 1,998,571 0.99 1,299,600,000 744,380,201 57.65 2020-07-08
1316 2020-07-09 10,913,488 -2,937,500 0.84 1,299,600,000 622,068,816 57.00 2020-07-07
1317 2020-07-08 13,850,988 1,314,148 1.07 1,299,600,000 792,969,063 57.25 2020-07-06
1318 2020-07-07 12,536,840 -2,149,000 0.96 1,299,600,000 698,928,830 55.75 2020-07-03
1319 2020-07-06 14,685,840 -281,558 1.13 1,299,600,000 813,595,536 55.40 2020-07-02
1320 2020-07-03 14,967,398 -223,016 1.15 1,299,600,000 781,298,176 52.20 2020-06-30
1321 2020-07-02 15,190,414 457,030 1.17 1,299,600,000 782,306,321 51.50 2020-06-29
1322 2020-06-30 14,733,384 467,972 1.13 1,299,600,000 745,509,230 50.60 2020-06-26
1323 2020-06-29 14,265,412 158,500 1.10 1,299,600,000 734,668,718 51.50 2020-06-24
1324 2020-06-26 14,106,912 171,500 1.09 1,299,600,000 726,505,968 51.50 2020-06-23
1325 2020-06-24 13,935,412 -28,500 1.07 1,299,600,000 725,338,195 52.05 2020-06-22
1326 2020-06-23 13,963,912 -101,310 1.07 1,299,600,000 740,087,336 53.00 2020-06-19
1327 2020-06-22 14,065,222 241,000 1.08 1,299,600,000 748,269,810 53.20 2020-06-18
1328 2020-06-19 13,824,222 -500,500 1.06 1,299,600,000 743,743,144 53.80 2020-06-17
1329 2020-06-18 14,324,722 21,000 1.10 1,299,600,000 764,940,155 53.40 2020-06-16
1330 2020-06-17 14,303,722 1,464,722 1.10 1,299,600,000 755,236,522 52.80 2020-06-15
1331 2020-06-16 12,839,000 3,041,121 0.99 1,299,600,000 686,886,500 53.50 2020-06-12
1332 2020-06-15 9,797,879 -126,900 0.75 1,299,600,000 520,757,269 53.15 2020-06-11
1333 2020-06-12 9,924,779 -26,000 0.76 1,299,600,000 543,877,889 54.80 2020-06-10
1334 2020-06-11 9,950,779 -647,310 0.77 1,299,600,000 542,317,456 54.50 2020-06-09
1335 2020-06-10 10,598,089 752,482 0.82 1,299,600,000 574,416,424 54.20 2020-06-08
1336 2020-06-09 9,845,607 -82,728 0.76 1,299,600,000 545,938,908 55.45 2020-06-05
1337 2020-06-08 9,928,335 -3,776,000 0.76 1,299,600,000 552,015,426 55.60 2020-06-04
1338 2020-06-05 13,704,335 -4,225,722 1.05 1,299,600,000 766,072,327 55.90 2020-06-03
1339 2020-06-04 17,930,057 -11,500 1.38 1,299,600,000 1,004,083,192 56.00 2020-06-02
1340 2020-06-03 17,941,557 603,500 1.38 1,299,600,000 1,054,963,552 58.80 2020-06-01
1341 2020-06-02 17,338,057 -719,564 1.33 1,299,600,000 1,006,474,209 58.05 2020-05-29
1342 2020-06-01 18,057,621 1,006,000 1.39 1,299,600,000 1,022,061,349 56.60 2020-05-28
1343 2020-05-29 17,051,621 7,886,000 1.31 1,299,600,000 953,185,614 55.90 2020-05-27
1344 2020-05-28 9,165,621 -253,500 0.71 1,299,600,000 514,191,338 56.10 2020-05-26
1345 2020-05-27 9,419,121 458,400 0.72 1,299,600,000 525,586,952 55.80 2020-05-25
1346 2020-05-26 8,960,721 -294,597 0.69 1,299,600,000 498,216,088 55.60 2020-05-22
1347 2020-05-25 9,255,318 310,122 0.71 1,299,600,000 531,718,019 57.45 2020-05-21
1348 2020-05-22 8,945,196 97,378 0.69 1,299,600,000 518,374,108 57.95 2020-05-20
1349 2020-05-21 8,847,818 34,500 0.68 1,299,600,000 513,173,444 58.00 2020-05-19
1350 2020-05-20 8,813,318 153,500 0.68 1,299,600,000 511,613,110 58.05 2020-05-18
1351 2020-05-19 8,659,818 -253,932 0.67 1,299,600,000 497,073,553 57.40 2020-05-15
1352 2020-05-18 8,913,750 802,307 0.69 1,299,600,000 512,094,938 57.45 2020-05-14
1353 2020-05-15 8,111,443 -810,135 0.62 1,299,600,000 480,602,998 59.25 2020-05-13
1354 2020-05-14 8,921,578 264,841 0.69 1,299,600,000 527,711,339 59.15 2020-05-12
1355 2020-05-13 8,656,737 -282,500 0.67 1,299,600,000 524,165,425 60.55 2020-05-11
1356 2020-05-12 8,939,237 -154,992 0.69 1,299,600,000 532,331,563 59.55 2020-05-08
1357 2020-05-11 9,094,229 71,492 0.70 1,299,600,000 534,740,665 58.80 2020-05-07
1358 2020-05-08 9,022,737 -238,000 0.69 1,299,600,000 526,025,567 58.30 2020-05-06
1359 2020-05-07 9,260,737 -372,000 0.71 1,299,600,000 553,329,036 59.75 2020-05-05
1360 2020-05-06 9,632,737 -3,210,000 0.74 1,299,600,000 571,221,304 59.30 2020-05-04
1361 2020-05-05 12,842,737 -475,250 0.99 1,299,600,000 783,406,957 61.00 2020-04-29
1362 2020-05-04 13,317,987 5,241,680 1.02 1,299,600,000 795,749,723 59.75 2020-04-28
1363 2020-04-29 8,076,307 -1,300,180 0.62 1,299,600,000 476,098,298 58.95 2020-04-27
1364 2020-04-28 9,376,487 427,500 0.72 1,299,600,000 545,711,543 58.20 2020-04-24
1365 2020-04-27 8,948,987 1,163,597 0.69 1,299,600,000 525,752,986 58.75 2020-04-23
1366 2020-04-24 7,785,390 -7,597 0.60 1,299,600,000 462,452,166 59.40 2020-04-22
1367 2020-04-23 7,792,987 115,000 0.60 1,299,600,000 458,617,285 58.85 2020-04-21
1368 2020-04-22 7,677,987 546,600 0.59 1,299,600,000 451,465,636 58.80 2020-04-20
1369 2020-04-21 7,131,387 -4,811,000 0.55 1,299,600,000 409,698,183 57.45 2020-04-17
1370 2020-04-20 11,942,387 425,500 0.92 1,299,600,000 680,716,059 57.00 2020-04-16
1371 2020-04-17 11,516,887 3,701,500 0.89 1,299,600,000 664,524,380 57.70 2020-04-15
1372 2020-04-16 7,815,387 -741,956 0.60 1,299,600,000 461,107,833 59.00 2020-04-14
1373 2020-04-15 8,557,343 -541,500 0.66 1,299,600,000 492,047,223 57.50 2020-04-09
1374 2020-04-14 9,098,843 1,992,500 0.70 1,299,600,000 517,724,167 56.90 2020-04-08
1375 2020-04-09 7,106,343 -7,649,592 0.55 1,299,600,000 410,746,625 57.80 2020-04-07
1376 2020-04-08 14,755,935 7,393,695 1.14 1,299,600,000 811,576,425 55.00 2020-04-06
1377 2020-04-07 7,362,240 -462,500 0.57 1,299,600,000 395,720,400 53.75 2020-04-03
1378 2020-04-06 7,824,740 -430,456 0.60 1,299,600,000 417,058,642 53.30 2020-04-02
1379 2020-04-03 8,255,196 -5,912,952 0.64 1,299,600,000 446,193,344 54.05 2020-04-01
1380 2020-04-02 14,168,148 -1,666,571 1.09 1,299,600,000 762,954,770 53.85 2020-03-31
1381 2020-04-01 15,834,719 3,043,500 1.22 1,299,600,000 839,240,107 53.00 2020-03-30
1382 2020-03-31 12,791,219 -6,393,000 0.98 1,299,600,000 683,690,656 53.45 2020-03-27
1383 2020-03-30 19,184,219 10,346,000 1.48 1,299,600,000 1,011,967,552 52.75 2020-03-26
1384 2020-03-27 8,838,219 274,500 0.68 1,299,600,000 471,077,073 53.30 2020-03-25
1385 2020-03-26 8,563,719 -521,000 0.66 1,299,600,000 444,457,016 51.90 2020-03-24
1386 2020-03-25 9,084,719 491,500 0.70 1,299,600,000 449,239,355 49.45 2020-03-23
1387 2020-03-24 8,593,219 -8,769,000 0.66 1,299,600,000 433,957,560 50.50 2020-03-20
1388 2020-03-23 17,362,219 7,722,552 1.34 1,299,600,000 799,530,185 46.05 2020-03-19
1389 2020-03-20 9,639,667 627,000 0.74 1,299,600,000 467,523,850 48.50 2020-03-18
1390 2020-03-19 9,012,667 -2,385,200 0.69 1,299,600,000 450,633,350 50.00 2020-03-17
1391 2020-03-18 11,397,867 -4,219,861 0.88 1,299,600,000 580,721,324 50.95 2020-03-16
1392 2020-03-17 15,617,728 7,485,629 1.20 1,299,600,000 836,329,334 53.55 2020-03-13
1393 2020-03-16 8,132,099 -1,946,629 0.63 1,299,600,000 438,320,136 53.90 2020-03-12
1394 2020-03-13 10,078,728 -11,622,000 0.78 1,299,600,000 562,393,022 55.80 2020-03-11
1395 2020-03-12 21,700,728 -1,838,500 1.67 1,299,600,000 1,217,410,841 56.10 2020-03-10
1396 2020-03-11 23,539,228 -528,000 1.81 1,299,600,000 1,298,188,424 55.15 2020-03-09
1397 2020-03-10 24,067,228 12,610,500 1.85 1,299,600,000 1,382,662,249 57.45 2020-03-06
1398 2020-03-09 11,456,728 -3,692,000 0.88 1,299,600,000 670,218,588 58.50 2020-03-05
1399 2020-03-06 15,148,728 6,429,000 1.17 1,299,600,000 883,170,842 58.30 2020-03-04
1400 2020-03-05 8,719,728 -14,070,169 0.67 1,299,600,000 507,924,156 58.25 2020-03-03
1401 2020-03-04 22,789,897 12,119,500 1.75 1,299,600,000 1,373,091,294 60.25 2020-03-02
1402 2020-03-03 10,670,397 -734,500 0.82 1,299,600,000 609,813,189 57.15 2020-02-28
1403 2020-03-02 11,404,897 607,500 0.88 1,299,600,000 667,756,719 58.55 2020-02-27
1404 2020-02-28 10,797,397 35,500 0.83 1,299,600,000 599,255,534 55.50 2020-02-26
1405 2020-02-27 10,761,897 22,500 0.83 1,299,600,000 589,213,861 54.75 2020-02-25
1406 2020-02-26 10,739,397 -6,467,500 0.83 1,299,600,000 596,036,534 55.50 2020-02-24
1407 2020-02-25 17,206,897 -4,184,000 1.32 1,299,600,000 971,329,336 56.45 2020-02-21
1408 2020-02-24 21,390,897 204,500 1.65 1,299,600,000 1,198,959,777 56.05 2020-02-20
1409 2020-02-21 21,186,397 10,338,500 1.63 1,299,600,000 1,197,031,431 56.50 2020-02-19
1410 2020-02-20 10,847,897 -39,500 0.83 1,299,600,000 606,939,837 55.95 2020-02-18
1411 2020-02-19 10,887,397 -312,380 0.84 1,299,600,000 624,936,588 57.40 2020-02-17
1412 2020-02-18 11,199,777 272,000 0.86 1,299,600,000 636,147,334 56.80 2020-02-14
1413 2020-02-17 10,927,777 -10,267,000 0.84 1,299,600,000 622,336,900 56.95 2020-02-13
1414 2020-02-14 21,194,777 -32,500 1.63 1,299,600,000 1,187,967,251 56.05 2020-02-12
1415 2020-02-13 21,227,277 9,155,495 1.63 1,299,600,000 1,186,604,784 55.90 2020-02-11
1416 2020-02-12 12,071,782 682,000 0.93 1,299,600,000 669,983,901 55.50 2020-02-10
1417 2020-02-11 11,389,782 193,300 0.88 1,299,600,000 608,783,848 53.45 2020-02-07
1418 2020-02-10 11,196,482 -110,000 0.86 1,299,600,000 595,652,842 53.20 2020-02-06
1419 2020-02-07 11,306,482 -325,000 0.87 1,299,600,000 590,763,685 52.25 2020-02-05
1420 2020-02-06 11,631,482 -419,000 0.90 1,299,600,000 603,092,342 51.85 2020-02-04
1421 2020-02-05 12,050,482 -1,439,500 0.93 1,299,600,000 603,126,624 50.05 2020-02-03
1422 2020-02-04 13,489,982 -2,565,000 1.04 1,299,600,000 675,848,098 50.10 2020-01-31
1423 2020-02-03 16,054,982 -4,049,500 1.24 1,299,600,000 818,804,082 51.00 2020-01-30
1424 2020-01-31 20,104,482 1,826,500 1.55 1,299,600,000 1,066,542,770 53.05 2020-01-29
1425 2020-01-30 18,277,982 -917,163 1.41 1,299,600,000 998,891,716 54.65 2020-01-23
1426 2020-01-29 19,195,145 17,765 1.48 1,299,600,000 1,076,847,635 56.10 2020-01-22
1427 2020-01-23 19,177,380 -92,000 1.48 1,299,600,000 1,049,002,686 54.70 2020-01-21
1428 2020-01-22 19,269,380 6,347,500 1.48 1,299,600,000 1,104,135,474 57.30 2020-01-20
1429 2020-01-21 12,921,880 74,500 0.99 1,299,600,000 744,946,382 57.65 2020-01-17
1430 2020-01-20 12,847,380 -5,596,013 0.99 1,299,600,000 725,876,970 56.50 2020-01-16
1431 2020-01-17 18,443,393 5,379,000 1.42 1,299,600,000 1,058,650,758 57.40 2020-01-15
1432 2020-01-16 13,064,393 1,255,500 1.01 1,299,600,000 751,855,817 57.55 2020-01-14
1433 2020-01-15 11,808,893 -3,370,502 0.91 1,299,600,000 673,106,901 57.00 2020-01-13
1434 2020-01-14 15,179,395 -927,000 1.17 1,299,600,000 868,261,394 57.20 2020-01-10
1435 2020-01-13 16,106,395 -162,000 1.24 1,299,600,000 920,480,474 57.15 2020-01-09
1436 2020-01-10 16,268,395 375,730 1.25 1,299,600,000 921,604,577 56.65 2020-01-08
1437 2020-01-09 15,892,665 -157,500 1.22 1,299,600,000 905,881,905 57.00 2020-01-07
1438 2020-01-08 16,050,165 3,162,500 1.24 1,299,600,000 927,699,537 57.80 2020-01-06
1439 2020-01-07 12,887,665 877,000 0.99 1,299,600,000 755,217,169 58.60 2020-01-03
1440 2020-01-06 12,010,665 177,500 0.92 1,299,600,000 732,050,032 60.95 2020-01-02
1441 2020-01-03 11,833,165 -447,362 0.91 1,299,600,000 670,940,456 56.70 2019-12-30
1442 2020-01-02 12,280,527 -119,000 0.94 1,299,600,000 689,551,591 56.15 2019-12-27
1443 2019-12-30 12,399,527 -2,681,500 0.95 1,299,600,000 672,054,363 54.20 2019-12-23
1444 2019-12-27 15,081,027 2,296,022 1.16 1,299,600,000 798,540,380 52.95 2019-12-20
1445 2019-12-23 12,785,005 -40,371 0.98 1,299,600,000 675,048,264 52.80 2019-12-19
1446 2019-12-20 12,825,376 109,872 0.99 1,299,600,000 686,157,616 53.50 2019-12-18
1447 2019-12-19 12,715,504 -195,659 0.98 1,299,600,000 675,829,038 53.15 2019-12-17
1448 2019-12-18 12,911,163 280,750 0.99 1,299,600,000 686,228,313 53.15 2019-12-16
1449 2019-12-17 12,630,413 -145,750 0.97 1,299,600,000 673,201,013 53.30 2019-12-13
1450 2019-12-16 12,776,163 488,500 0.98 1,299,600,000 675,220,215 52.85 2019-12-12
1451 2019-12-13 12,287,663 769,075 0.95 1,299,600,000 656,161,204 53.40 2019-12-11
1452 2019-12-12 11,518,588 -127,500 0.89 1,299,600,000 593,783,211 51.55 2019-12-10
1453 2019-12-11 11,646,088 16,500 0.90 1,299,600,000 602,685,054 51.75 2019-12-09
1454 2019-12-10 11,629,588 20,756 0.89 1,299,600,000 603,575,617 51.90 2019-12-06
1455 2019-12-09 11,608,832 11,000 0.89 1,299,600,000 586,246,016 50.50 2019-12-05
1456 2019-12-06 11,597,832 -245,500 0.89 1,299,600,000 572,932,901 49.40 2019-12-04
1457 2019-12-05 11,843,332 -33,950 0.91 1,299,600,000 595,127,433 50.25 2019-12-03
1458 2019-12-04 11,877,282 -130,192 0.91 1,299,600,000 603,365,926 50.80 2019-12-02
1459 2019-12-03 12,007,474 178,500 0.92 1,299,600,000 600,974,074 50.05 2019-11-29
1460 2019-12-02 11,828,974 -135,000 0.91 1,299,600,000 610,375,058 51.60 2019-11-28
1461 2019-11-29 11,963,974 129,000 0.92 1,299,600,000 612,555,469 51.20 2019-11-27
1462 2019-11-28 11,834,974 -711,462 0.91 1,299,600,000 614,826,899 51.95 2019-11-26
1463 2019-11-27 12,546,436 -190,500 0.97 1,299,600,000 649,905,385 51.80 2019-11-25
1464 2019-11-26 12,736,936 -154,500 0.98 1,299,600,000 638,757,340 50.15 2019-11-22
1465 2019-11-25 12,891,436 -15,500 0.99 1,299,600,000 635,547,795 49.30 2019-11-21
1466 2019-11-22 12,906,936 -270,394 0.99 1,299,600,000 637,602,638 49.40 2019-11-20
1467 2019-11-21 13,177,330 -114,272 1.01 1,299,600,000 650,301,236 49.35 2019-11-19
1468 2019-11-20 13,291,602 33,787 1.02 1,299,600,000 636,003,156 47.85 2019-11-18
1469 2019-11-19 13,257,815 -98,500 1.02 1,299,600,000 629,083,322 47.45 2019-11-15
1470 2019-11-18 13,356,315 179,500 1.03 1,299,600,000 631,085,884 47.25 2019-11-14
1471 2019-11-15 13,176,815 -13,500 1.01 1,299,600,000 625,898,713 47.50 2019-11-13
1472 2019-11-14 13,190,315 -58,099 1.01 1,299,600,000 637,092,215 48.30 2019-11-12
1473 2019-11-13 13,248,414 -295,555 1.02 1,299,600,000 636,586,293 48.05 2019-11-11
1474 2019-11-12 13,543,969 -166,616 1.04 1,299,600,000 667,717,672 49.30 2019-11-08
1475 2019-11-11 13,710,585 35,500 1.05 1,299,600,000 680,045,016 49.60 2019-11-07
1476 2019-11-08 13,675,085 -165,296 1.05 1,299,600,000 675,549,199 49.40 2019-11-06
1477 2019-11-07 13,840,381 233 1.06 1,299,600,000 687,866,936 49.70 2019-11-05
1478 2019-11-06 13,840,148 406,500 1.06 1,299,600,000 679,551,267 49.10 2019-11-04
1479 2019-11-05 13,433,648 -522,000 1.03 1,299,600,000 644,143,422 47.95 2019-11-01
1480 2019-11-04 13,955,648 -70,500 1.07 1,299,600,000 655,217,674 46.95 2019-10-31
1481 2019-11-01 14,026,148 135,383 1.08 1,299,600,000 652,215,882 46.50 2019-10-30
1482 2019-10-31 13,890,765 -556,824 1.07 1,299,600,000 645,226,034 46.45 2019-10-29
1483 2019-10-30 14,447,589 -268,646 1.11 1,299,600,000 676,869,545 46.85 2019-10-28
1484 2019-10-29 14,716,235 218,018 1.13 1,299,600,000 696,077,916 47.30 2019-10-25
1485 2019-10-28 14,498,217 -386,681 1.12 1,299,600,000 682,141,110 47.05 2019-10-24
1486 2019-10-25 14,884,898 77,570 1.15 1,299,600,000 701,822,941 47.15 2019-10-23
1487 2019-10-24 14,807,328 -48,874 1.14 1,299,600,000 685,579,286 46.30 2019-10-22
1488 2019-10-23 14,856,202 -141,103 1.14 1,299,600,000 694,527,444 46.75 2019-10-21
1489 2019-10-22 14,997,305 -243,739 1.15 1,299,600,000 713,121,853 47.55 2019-10-18
1490 2019-10-21 15,241,044 269,500 1.17 1,299,600,000 728,521,903 47.80 2019-10-17
1491 2019-10-18 14,971,544 335,500 1.15 1,299,600,000 701,416,836 46.85 2019-10-16
1492 2019-10-17 14,636,044 29,500 1.13 1,299,600,000 685,698,661 46.85 2019-10-15
1493 2019-10-16 14,606,544 -402,000 1.12 1,299,600,000 698,923,130 47.85 2019-10-14
1494 2019-10-15 15,008,544 223,500 1.15 1,299,600,000 716,657,976 47.75 2019-10-11
1495 2019-10-14 14,785,044 1,000 1.14 1,299,600,000 679,372,772 45.95 2019-10-10
1496 2019-10-11 14,784,044 -89,071 1.14 1,299,600,000 679,326,822 45.95 2019-10-09
1497 2019-10-10 14,873,115 3,140 1.14 1,299,600,000 691,599,848 46.50 2019-10-08
1498 2019-10-09 14,869,975 -24,500 1.14 1,299,600,000 686,992,845 46.20 2019-10-04
1499 2019-10-04 14,894,475 -241,000 1.15 1,299,600,000 683,656,403 45.90 2019-10-02
1500 2019-10-03 15,135,475 -40,000 1.16 1,299,600,000 704,556,361 46.55 2019-09-30
1501 2019-10-02 15,175,475 -1,223,000 1.17 1,299,600,000 710,212,230 46.80 2019-09-27
1502 2019-09-30 16,398,475 786,000 1.26 1,299,600,000 777,287,715 47.40 2019-09-26
1503 2019-09-27 15,612,475 -17,244 1.20 1,299,600,000 714,270,731 45.75 2019-09-25
1504 2019-09-26 15,629,719 -173,350 1.20 1,299,600,000 718,185,588 45.95 2019-09-24
1505 2019-09-25 15,803,069 804,900 1.22 1,299,600,000 727,731,327 46.05 2019-09-23
1506 2019-09-24 14,998,169 -162,128 1.15 1,299,600,000 698,164,767 46.55 2019-09-20
1507 2019-09-23 15,160,297 -688,064 1.17 1,299,600,000 697,373,662 46.00 2019-09-19
1508 2019-09-20 15,848,361 2,402 1.22 1,299,600,000 736,948,787 46.50 2019-09-18
1509 2019-09-19 15,845,959 -92,382 1.22 1,299,600,000 745,552,371 47.05 2019-09-17
1510 2019-09-18 15,938,341 -44,196 1.23 1,299,600,000 763,446,534 47.90 2019-09-16
1511 2019-09-17 15,982,537 6,746 1.23 1,299,600,000 770,358,283 48.20 2019-09-13
1512 2019-09-16 15,975,791 11,389 1.23 1,299,600,000 767,636,758 48.05 2019-09-12
1513 2019-09-13 15,964,402 -63,051 1.23 1,299,600,000 758,309,095 47.50 2019-09-11
1514 2019-09-12 16,027,453 367,050 1.23 1,299,600,000 768,516,371 47.95 2019-09-10
1515 2019-09-11 15,660,403 -197,000 1.21 1,299,600,000 745,435,183 47.60 2019-09-09
1516 2019-09-10 15,857,403 -81,217 1.22 1,299,600,000 748,469,422 47.20 2019-09-06
1517 2019-09-09 15,938,620 1,047,000 1.23 1,299,600,000 759,475,243 47.65 2019-09-05
1518 2019-09-06 14,891,620 153,259 1.15 1,299,600,000 687,248,263 46.15 2019-09-04
1519 2019-09-05 14,738,361 80,909 1.13 1,299,600,000 669,858,507 45.45 2019-09-03
1520 2019-09-04 14,657,452 -508,500 1.13 1,299,600,000 666,181,193 45.45 2019-09-02
1521 2019-09-03 15,165,952 379 1.17 1,299,600,000 669,576,781 44.15 2019-08-30
1522 2019-09-02 15,165,573 30,751 1.17 1,299,600,000 671,834,884 44.30 2019-08-29
1523 2019-08-30 15,134,822 -92,500 1.16 1,299,600,000 671,229,356 44.35 2019-08-28
1524 2019-08-29 15,227,322 299,575 1.17 1,299,600,000 672,286,266 44.15 2019-08-27
1525 2019-08-28 14,927,747 -275,500 1.15 1,299,600,000 663,538,354 44.45 2019-08-26
1526 2019-08-27 15,203,247 -323,142 1.17 1,299,600,000 677,304,654 44.55 2019-08-23
1527 2019-08-26 15,526,389 -71,603 1.19 1,299,600,000 680,832,158 43.85 2019-08-22
1528 2019-08-23 15,597,992 127,245 1.20 1,299,600,000 695,670,443 44.60 2019-08-21
1529 2019-08-22 15,470,747 47,500 1.19 1,299,600,000 692,315,928 44.75 2019-08-20
1530 2019-08-21 15,423,247 -418,100 1.19 1,299,600,000 684,021,004 44.35 2019-08-19
1531 2019-08-20 15,841,347 138,635 1.22 1,299,600,000 697,811,335 44.05 2019-08-16
1532 2019-08-19 15,702,712 502,000 1.21 1,299,600,000 675,216,616 43.00 2019-08-15
1533 2019-08-16 15,200,712 416,500 1.17 1,299,600,000 652,110,545 42.90 2019-08-14
1534 2019-08-15 14,784,212 -315,950 1.14 1,299,600,000 632,764,274 42.80 2019-08-13
1535 2019-08-14 15,100,162 500 1.16 1,299,600,000 660,632,088 43.75 2019-08-12
1536 2019-08-13 15,099,662 79,500 1.16 1,299,600,000 653,815,365 43.30 2019-08-09
1537 2019-08-12 15,020,162 1,144,500 1.16 1,299,600,000 654,879,063 43.60 2019-08-08
1538 2019-08-09 13,875,662 620,102 1.07 1,299,600,000 601,509,948 43.35 2019-08-07
1539 2019-08-08 13,255,560 -9,862 1.02 1,299,600,000 574,628,526 43.35 2019-08-06
1540 2019-08-07 13,265,422 732,896 1.02 1,299,600,000 564,443,706 42.55 2019-08-05
1541 2019-08-06 12,532,526 342,186 0.96 1,299,600,000 550,804,518 43.95 2019-08-02
1542 2019-08-05 12,190,340 -30,439 0.94 1,299,600,000 546,736,749 44.85 2019-08-01
1543 2019-08-02 12,220,779 -201,000 0.94 1,299,600,000 559,100,639 45.75 2019-07-31
1544 2019-08-01 12,421,779 271,050 0.96 1,299,600,000 579,475,990 46.65 2019-07-30
1545 2019-07-31 12,150,729 -2,292,500 0.93 1,299,600,000 571,084,263 47.00 2019-07-29
1546 2019-07-30 14,443,229 880,146 1.11 1,299,600,000 678,831,763 47.00 2019-07-26
1547 2019-07-29 13,563,083 691,288 1.04 1,299,600,000 634,752,284 46.80 2019-07-25
1548 2019-07-26 12,871,795 114,088 0.99 1,299,600,000 605,617,955 47.05 2019-07-24
1549 2019-07-25 12,757,707 22,607 0.98 1,299,600,000 602,163,770 47.20 2019-07-23
1550 2019-07-24 12,735,100 144,377 0.98 1,299,600,000 606,190,760 47.60 2019-07-22
1551 2019-07-23 12,590,723 -1,508,334 0.97 1,299,600,000 604,354,704 48.00 2019-07-19
1552 2019-07-22 14,099,057 -481,500 1.08 1,299,600,000 670,410,160 47.55 2019-07-18
1553 2019-07-19 14,580,557 29,661 1.12 1,299,600,000 704,969,931 48.35 2019-07-17
1554 2019-07-18 14,550,896 -115,450 1.12 1,299,600,000 698,443,008 48.00 2019-07-16
1555 2019-07-17 14,666,346 -206,000 1.13 1,299,600,000 712,051,098 48.55 2019-07-15
1556 2019-07-16 14,872,346 237,046 1.14 1,299,600,000 704,205,583 47.35 2019-07-12
1557 2019-07-15 14,635,300 2,000 1.13 1,299,600,000 701,762,635 47.95 2019-07-11
1558 2019-07-12 14,633,300 281,500 1.13 1,299,600,000 700,935,070 47.90 2019-07-10
1559 2019-07-11 14,351,800 126,500 1.10 1,299,600,000 691,039,170 48.15 2019-07-09
1560 2019-07-10 14,225,300 348,402 1.09 1,299,600,000 686,370,725 48.25 2019-07-08
1561 2019-07-09 13,876,898 263,951 1.07 1,299,600,000 688,987,986 49.65 2019-07-05
1562 2019-07-08 13,612,947 217,928 1.05 1,299,600,000 672,479,582 49.40 2019-07-04
1563 2019-07-05 13,395,019 696,831 1.03 1,299,600,000 665,062,693 49.65 2019-07-03
1564 2019-07-04 12,698,188 -209,593 0.98 1,299,600,000 624,115,940 49.15 2019-07-02
1565 2019-07-03 12,907,781 -207,520 0.99 1,299,600,000 631,835,880 48.95 2019-06-28
1566 2019-07-02 13,115,301 -138,000 1.01 1,299,600,000 645,272,809 49.20 2019-06-27
1567 2019-06-28 13,253,301 -75,000 1.02 1,299,600,000 641,459,768 48.40 2019-06-26
1568 2019-06-27 13,328,301 288,000 1.03 1,299,600,000 629,095,807 47.20 2019-06-25
1569 2019-06-26 13,040,301 12,000 1.00 1,299,600,000 618,110,267 47.40 2019-06-24
1570 2019-06-25 13,028,301 507,183 1.00 1,299,600,000 619,495,713 47.55 2019-06-21
1571 2019-06-24 12,521,118 76,000 0.96 1,299,600,000 605,396,055 48.35 2019-06-20
1572 2019-06-21 12,445,118 -4,000 0.96 1,299,600,000 596,121,152 47.90 2019-06-19
1573 2019-06-20 12,449,118 605,095 0.96 1,299,600,000 584,486,090 46.95 2019-06-18
1574 2019-06-19 11,844,023 483,000 0.91 1,299,600,000 554,300,276 46.80 2019-06-17
1575 2019-06-18 11,361,023 530,758 0.87 1,299,600,000 530,559,774 46.70 2019-06-14
1576 2019-06-17 10,830,265 243,242 0.83 1,299,600,000 505,773,376 46.70 2019-06-13
1577 2019-06-14 10,587,023 1,374,435 0.81 1,299,600,000 500,236,837 47.25 2019-06-12
1578 2019-06-13 9,212,588 -584,600 0.71 1,299,600,000 433,912,895 47.10 2019-06-11
1579 2019-06-12 9,797,188 29,402 0.75 1,299,600,000 440,383,601 44.95 2019-06-10
1580 2019-06-11 9,767,786 -168,000 0.75 1,299,600,000 429,782,584 44.00 2019-06-06
1581 2019-06-10 9,935,786 -1,083,993 0.76 1,299,600,000 434,193,848 43.70 2019-06-05
1582 2019-06-06 11,019,779 -388,950 0.85 1,299,600,000 479,911,375 43.55 2019-06-04
1583 2019-06-05 11,408,729 -1,249,500 0.88 1,299,600,000 509,399,750 44.65 2019-06-03
1584 2019-06-04 12,658,229 93,664 0.97 1,299,600,000 579,746,888 45.80 2019-05-31
1585 2019-06-03 12,564,565 765,035 0.97 1,299,600,000 580,482,903 46.20 2019-05-30
1586 2019-05-31 11,799,530 668,891 0.91 1,299,600,000 538,058,568 45.60 2019-05-29
1587 2019-05-30 11,130,639 222,967 0.86 1,299,600,000 504,774,479 45.35 2019-05-28
1588 2019-05-29 10,907,672 720,685 0.84 1,299,600,000 483,209,870 44.30 2019-05-27
1589 2019-05-28 10,186,987 46,000 0.78 1,299,600,000 459,433,114 45.10 2019-05-24
1590 2019-05-27 10,140,987 -552,200 0.78 1,299,600,000 452,288,020 44.60 2019-05-23
1591 2019-05-24 10,693,187 -393,208 0.82 1,299,600,000 482,797,393 45.15 2019-05-22
1592 2019-05-23 11,086,395 -758,905 0.85 1,299,600,000 503,322,333 45.40 2019-05-21
1593 2019-05-22 11,845,300 -85,000 0.91 1,299,600,000 531,853,970 44.90 2019-05-20
1594 2019-05-21 11,930,300 843,650 0.92 1,299,600,000 536,266,985 44.95 2019-05-17
1595 2019-05-20 11,086,650 -116,500 0.85 1,299,600,000 512,757,563 46.25 2019-05-16
1596 2019-05-17 11,203,150 286,000 0.86 1,299,600,000 510,303,483 45.55 2019-05-15
1597 2019-05-16 10,917,150 -147,504 0.84 1,299,600,000 494,001,038 45.25 2019-05-14
1598 2019-05-15 11,064,654 41,956 0.85 1,299,600,000 507,867,619 45.90 2019-05-10
1599 2019-05-14 11,022,698 204,596 0.85 1,299,600,000 500,981,624 45.45 2019-05-09
1600 2019-05-10 10,818,102 -447,602 0.83 1,299,600,000 507,909,889 46.95 2019-05-08
1601 2019-05-09 11,265,704 -337,550 0.87 1,299,600,000 544,696,788 48.35 2019-05-07
1602 2019-05-08 11,603,254 34,747 0.89 1,299,600,000 549,994,240 47.40 2019-05-06
1603 2019-05-07 11,568,507 111,700 0.89 1,299,600,000 562,229,440 48.60 2019-05-03
1604 2019-05-06 11,456,807 421,500 0.88 1,299,600,000 546,489,694 47.70 2019-05-02
1605 2019-05-03 11,035,307 -257,564 0.85 1,299,600,000 528,039,440 47.85 2019-04-30
1606 2019-05-02 11,292,871 -288,109 0.87 1,299,600,000 552,786,035 48.95 2019-04-29
1607 2019-04-30 11,580,980 159,638 0.89 1,299,600,000 554,728,942 47.90 2019-04-26
1608 2019-04-29 11,421,342 1,074,000 0.88 1,299,600,000 537,945,208 47.10 2019-04-25
1609 2019-04-26 10,347,342 -1,764,175 0.80 1,299,600,000 499,776,619 48.30 2019-04-24
1610 2019-04-25 12,111,517 -396,360 0.93 1,299,600,000 586,197,423 48.40 2019-04-23
1611 2019-04-24 12,507,877 57,000 0.96 1,299,600,000 622,266,881 49.75 2019-04-18
1612 2019-04-23 12,450,877 -193,000 0.96 1,299,600,000 630,014,376 50.60 2019-04-17
1613 2019-04-18 12,643,877 230,000 0.97 1,299,600,000 637,883,595 50.45 2019-04-16
1614 2019-04-17 12,413,877 -415,000 0.96 1,299,600,000 623,176,625 50.20 2019-04-15
1615 2019-04-16 12,828,877 -15,500 0.99 1,299,600,000 638,878,075 49.80 2019-04-12
1616 2019-04-15 12,844,377 1,140,500 0.99 1,299,600,000 646,714,382 50.35 2019-04-11
1617 2019-04-12 11,703,877 -9,500 0.90 1,299,600,000 609,186,798 52.05 2019-04-10
1618 2019-04-11 11,713,377 724,595 0.90 1,299,600,000 607,924,266 51.90 2019-04-09
1619 2019-04-10 10,988,782 324,163 0.85 1,299,600,000 572,515,542 52.10 2019-04-08
1620 2019-04-09 10,664,619 31,340 0.82 1,299,600,000 530,031,564 49.70 2019-04-04
1621 2019-04-08 10,633,279 1,697,963 0.82 1,299,600,000 532,727,278 50.10 2019-04-03
1622 2019-04-04 8,935,316 -857,365 0.69 1,299,600,000 441,404,610 49.40 2019-04-02
1623 2019-04-03 9,792,681 162,582 0.75 1,299,600,000 480,820,637 49.10 2019-04-01
1624 2019-04-02 9,630,099 143,501 0.74 1,299,600,000 461,763,247 47.95 2019-03-29
1625 2019-04-01 9,486,598 262,128 0.73 1,299,600,000 447,293,096 47.15 2019-03-28
1626 2019-03-29 9,224,470 329,848 0.71 1,299,600,000 428,937,855 46.50 2019-03-27
1627 2019-03-28 8,894,622 276,450 0.68 1,299,600,000 401,592,183 45.15 2019-03-26
1628 2019-03-27 8,618,172 60,785 0.66 1,299,600,000 382,646,837 44.40 2019-03-25
1629 2019-03-26 8,557,387 -1,680,465 0.66 1,299,600,000 390,216,847 45.60 2019-03-22
1630 2019-03-25 10,237,852 -560,165 0.79 1,299,600,000 470,429,299 45.95 2019-03-21
1631 2019-03-22 10,798,017 -126,965 0.83 1,299,600,000 476,192,550 44.10 2019-03-20
1632 2019-03-21 10,924,982 47,015 0.84 1,299,600,000 477,421,713 43.70 2019-03-19
1633 2019-03-20 10,877,967 -28,550 0.84 1,299,600,000 471,015,971 43.30 2019-03-18
1634 2019-03-19 10,906,517 26,500 0.84 1,299,600,000 492,974,568 45.20 2019-03-15
1635 2019-03-18 10,880,017 456,000 0.84 1,299,600,000 483,072,755 44.40 2019-03-14
1636 2019-03-15 10,424,017 820,000 0.80 1,299,600,000 465,432,359 44.65 2019-03-13
1637 2019-03-14 9,604,017 752,050 0.74 1,299,600,000 426,898,556 44.45 2019-03-12
1638 2019-03-13 8,851,967 126,867 0.68 1,299,600,000 384,617,966 43.45 2019-03-11
1639 2019-03-12 8,725,100 794,957 0.67 1,299,600,000 377,796,830 43.30 2019-03-08
1640 2019-03-11 7,930,143 766,318 0.61 1,299,600,000 359,235,478 45.30 2019-03-07
1641 2019-03-08 7,163,825 216,362 0.55 1,299,600,000 333,476,054 46.55 2019-03-06
1642 2019-03-07 6,947,463 931,414 0.53 1,299,600,000 320,278,044 46.10 2019-03-05
1643 2019-03-06 6,016,049 666,307 0.46 1,299,600,000 280,047,081 46.55 2019-03-04
1644 2019-03-05 5,349,742 -455,000 0.41 1,299,600,000 246,088,132 46.00 2019-03-01
1645 2019-03-04 5,804,742 -607,500 0.45 1,299,600,000 260,632,916 44.90 2019-02-28
1646 2019-03-01 6,412,242 -18,406 0.49 1,299,600,000 291,436,399 45.45 2019-02-27
1647 2019-02-28 6,430,648 475,050 0.49 1,299,600,000 292,594,484 45.50 2019-02-26
1648 2019-02-27 5,955,598 382,406 0.46 1,299,600,000 268,597,470 45.10 2019-02-25
1649 2019-02-26 5,573,192 113,500 0.43 1,299,600,000 252,186,938 45.25 2019-02-22
1650 2019-02-25 5,459,692 280,500 0.42 1,299,600,000 249,507,924 45.70 2019-02-21
1651 2019-02-22 5,179,192 -31,444 0.40 1,299,600,000 230,733,004 44.55 2019-02-20
1652 2019-02-21 5,210,636 -733,000 0.40 1,299,600,000 230,310,111 44.20 2019-02-19
1653 2019-02-20 5,943,636 106,844 0.46 1,299,600,000 264,491,802 44.50 2019-02-18
1654 2019-02-19 5,836,792 55,080 0.45 1,299,600,000 247,479,981 42.40 2019-02-15
1655 2019-02-18 5,781,712 -443,000 0.44 1,299,600,000 254,684,414 44.05 2019-02-14
1656 2019-02-15 6,224,712 1,081,816 0.48 1,299,600,000 275,443,506 44.25 2019-02-13
1657 2019-02-14 5,142,896 44,432 0.40 1,299,600,000 219,087,370 42.60 2019-02-12
1658 2019-02-13 5,098,464 -138,000 0.39 1,299,600,000 216,939,643 42.55 2019-02-11
1659 2019-02-12 5,236,464 7,937 0.40 1,299,600,000 219,407,842 41.90 2019-02-08
1660 2019-02-11 5,228,527 170,269 0.40 1,299,600,000 222,996,677 42.65 2019-02-01
1661 2019-02-08 5,058,258 -693,283 0.39 1,299,600,000 214,470,139 42.40 2019-01-31
1662 2019-02-01 5,751,541 821,212 0.44 1,299,600,000 236,963,489 41.20 2019-01-30
1663 2019-01-31 4,930,329 -53,417 0.38 1,299,600,000 203,869,104 41.35 2019-01-29
1664 2019-01-30 4,983,746 41,500 0.38 1,299,600,000 203,835,211 40.90 2019-01-28
1665 2019-01-29 4,942,246 21,155 0.38 1,299,600,000 197,936,952 40.05 2019-01-25
1666 2019-01-28 4,921,091 7,000 0.38 1,299,600,000 193,890,985 39.40 2019-01-24
1667 2019-01-25 4,914,091 -330,201 0.38 1,299,600,000 193,860,890 39.45 2019-01-23
1668 2019-01-24 5,244,292 -31,645 0.40 1,299,600,000 205,051,817 39.10 2019-01-22
1669 2019-01-23 5,275,937 18,346 0.41 1,299,600,000 211,301,277 40.05 2019-01-21
1670 2019-01-22 5,257,591 -384,600 0.40 1,299,600,000 207,937,724 39.55 2019-01-18
1671 2019-01-21 5,642,191 207,863 0.43 1,299,600,000 221,455,997 39.25 2019-01-17
1672 2019-01-18 5,434,328 757,524 0.42 1,299,600,000 209,493,344 38.55 2019-01-16
1673 2019-01-17 4,676,804 26,684 0.36 1,299,600,000 181,927,676 38.90 2019-01-15
1674 2019-01-16 4,650,120 393,147 0.36 1,299,600,000 177,634,584 38.20 2019-01-14
1675 2019-01-15 4,256,973 70,250 0.33 1,299,600,000 161,339,277 37.90 2019-01-11
1676 2019-01-14 4,186,723 -403,124 0.32 1,299,600,000 161,816,844 38.65 2019-01-10
1677 2019-01-11 4,589,847 14,168 0.35 1,299,600,000 174,184,694 37.95 2019-01-09
1678 2019-01-10 4,575,679 -31,441 0.35 1,299,600,000 168,384,987 36.80 2019-01-08
1679 2019-01-09 4,607,120 -223,000 0.35 1,299,600,000 168,159,880 36.50 2019-01-07
1680 2019-01-08 4,830,120 347,904 0.37 1,299,600,000 172,435,284 35.70 2019-01-04
1681 2019-01-07 4,482,216 176,982 0.34 1,299,600,000 160,015,111 35.70 2019-01-03
1682 2019-01-04 4,305,234 -473,500 0.33 1,299,600,000 158,432,611 36.80 2019-01-02
1683 2019-01-03 4,778,734 457,685 0.37 1,299,600,000 180,636,145 37.80 2018-12-28
1684 2019-01-02 4,321,049 -301,568 0.33 1,299,600,000 164,631,967 38.10 2018-12-27
1685 2018-12-28 4,622,617 -2,178,022 0.36 1,299,600,000 175,197,184 37.90 2018-12-21
1686 2018-12-27 6,800,639 112,542 0.52 1,299,600,000 257,744,218 37.90 2018-12-20
1687 2018-12-21 6,688,097 985,911 0.51 1,299,600,000 261,838,998 39.15 2018-12-19
1688 2018-12-20 5,702,186 -488,122 0.44 1,299,600,000 224,666,128 39.40 2018-12-18
1689 2018-12-19 6,190,308 -233,000 0.48 1,299,600,000 249,778,928 40.35 2018-12-17
1690 2018-12-18 6,423,308 -601,504 0.49 1,299,600,000 259,180,478 40.35 2018-12-14
1691 2018-12-17 7,024,812 867,000 0.54 1,299,600,000 285,558,608 40.65 2018-12-13
1692 2018-12-14 6,157,812 317,696 0.47 1,299,600,000 239,538,887 38.90 2018-12-12
1693 2018-12-13 5,840,116 -1,424,030 0.45 1,299,600,000 227,180,512 38.90 2018-12-11
1694 2018-12-12 7,264,146 295,334 0.56 1,299,600,000 284,028,109 39.10 2018-12-10
1695 2018-12-11 6,968,812 795,000 0.54 1,299,600,000 268,996,143 38.60 2018-12-07
1696 2018-12-10 6,173,812 243,000 0.48 1,299,600,000 243,556,883 39.45 2018-12-06
1697 2018-12-07 5,930,812 26,124 0.46 1,299,600,000 236,935,939 39.95 2018-12-05
1698 2018-12-06 5,904,688 -186,299 0.45 1,299,600,000 244,454,083 41.40 2018-12-04
1699 2018-12-05 6,090,987 28,443 0.47 1,299,600,000 257,648,750 42.30 2018-12-03
1700 2018-12-04 6,062,544 72,464 0.47 1,299,600,000 247,654,922 40.85 2018-11-30
1701 2018-12-03 5,990,080 414,774 0.46 1,299,600,000 242,598,240 40.50 2018-11-29
1702 2018-11-30 5,575,306 -163,440 0.43 1,299,600,000 225,799,893 40.50 2018-11-28
1703 2018-11-29 5,738,746 -54,650 0.44 1,299,600,000 232,419,213 40.50 2018-11-27
1704 2018-11-28 5,793,396 143,103 0.45 1,299,600,000 232,604,849 40.15 2018-11-26
1705 2018-11-27 5,650,293 -194,199 0.43 1,299,600,000 222,056,515 39.30 2018-11-23
1706 2018-11-26 5,844,492 -128,103 0.45 1,299,600,000 233,195,231 39.90 2018-11-22
1707 2018-11-23 5,972,595 178,579 0.46 1,299,600,000 239,202,430 40.05 2018-11-21
1708 2018-11-22 5,794,016 343,397 0.45 1,299,600,000 233,209,144 40.25 2018-11-20
1709 2018-11-21 5,450,619 102,127 0.42 1,299,600,000 217,207,167 39.85 2018-11-19
1710 2018-11-20 5,348,492 -89,364 0.41 1,299,600,000 216,346,501 40.45 2018-11-16
1711 2018-11-19 5,437,856 -204,625 0.42 1,299,600,000 233,827,808 43.00 2018-11-15
1712 2018-11-16 5,642,481 390,099 0.43 1,299,600,000 237,266,326 42.05 2018-11-14
1713 2018-11-15 5,252,382 -90,610 0.40 1,299,600,000 221,125,282 42.10 2018-11-13
1714 2018-11-14 5,342,992 -195,000 0.41 1,299,600,000 226,008,562 42.30 2018-11-12
1715 2018-11-13 5,537,992 -546,005 0.43 1,299,600,000 229,826,668 41.50 2018-11-09
1716 2018-11-12 6,083,997 378,931 0.47 1,299,600,000 260,395,072 42.80 2018-11-08
1717 2018-11-09 5,705,066 -105,899 0.44 1,299,600,000 243,606,318 42.70 2018-11-07
1718 2018-11-08 5,810,965 436,722 0.45 1,299,600,000 251,905,333 43.35 2018-11-06
1719 2018-11-07 5,374,243 -827,576 0.41 1,299,600,000 228,942,752 42.60 2018-11-05
1720 2018-11-06 6,201,819 350,090 0.48 1,299,600,000 272,569,945 43.95 2018-11-02
1721 2018-11-05 5,851,729 409,795 0.45 1,299,600,000 250,454,001 42.80 2018-11-01
1722 2018-11-02 5,441,934 -663,677 0.42 1,299,600,000 220,398,327 40.50 2018-10-31
1723 2018-11-01 6,105,611 -1,000 0.47 1,299,600,000 232,929,060 38.15 2018-10-30
1724 2018-10-31 6,106,611 70,782 0.47 1,299,600,000 240,600,473 39.40 2018-10-29
1725 2018-10-30 6,035,829 -1,526,615 0.46 1,299,600,000 232,681,208 38.55 2018-10-26
1726 2018-10-29 7,562,444 -26,041 0.58 1,299,600,000 293,422,827 38.80 2018-10-25
1727 2018-10-26 7,588,485 1,725,970 0.58 1,299,600,000 300,883,430 39.65 2018-10-24
1728 2018-10-25 5,862,515 811,159 0.45 1,299,600,000 240,656,241 41.05 2018-10-23
1729 2018-10-24 5,051,356 -317,137 0.39 1,299,600,000 218,218,579 43.20 2018-10-22
1730 2018-10-23 5,368,493 -1,920,967 0.41 1,299,600,000 230,039,925 42.85 2018-10-19
1731 2018-10-22 7,289,460 -16,455 0.56 1,299,600,000 308,344,158 42.30 2018-10-18
1732 2018-10-19 7,305,915 -1,927,392 0.56 1,299,600,000 318,172,598 43.55 2018-10-16
1733 2018-10-18 9,233,307 -364,217 0.71 1,299,600,000 405,803,843 43.95 2018-10-15
1734 2018-10-16 9,597,524 960,987 0.74 1,299,600,000 430,448,951 44.85 2018-10-12
1735 2018-10-15 8,636,537 -66,075 0.66 1,299,600,000 367,916,476 42.60 2018-10-11
1736 2018-10-12 8,702,612 659,195 0.67 1,299,600,000 385,960,842 44.35 2018-10-10
1737 2018-10-11 8,043,417 -592,693 0.62 1,299,600,000 354,312,519 44.05 2018-10-09
1738 2018-10-10 8,636,110 990,386 0.66 1,299,600,000 383,443,284 44.40 2018-10-08
1739 2018-10-09 7,645,724 683,143 0.59 1,299,600,000 343,675,294 44.95 2018-10-05
1740 2018-10-08 6,962,581 349,744 0.54 1,299,600,000 308,790,467 44.35 2018-10-04
1741 2018-10-05 6,612,837 -85,245 0.51 1,299,600,000 302,206,651 45.70 2018-10-03
1742 2018-10-04 6,698,082 344,601 0.52 1,299,600,000 301,413,690 45.00 2018-10-02
1743 2018-10-03 6,353,481 89,299 0.49 1,299,600,000 300,201,977 47.25 2018-09-28
1744 2018-10-02 6,264,182 -302,743 0.48 1,299,600,000 298,801,481 47.70 2018-09-27
1745 2018-09-28 6,566,925 -554,607 0.51 1,299,600,000 307,003,744 46.75 2018-09-26
1746 2018-09-27 7,121,532 -297,058 0.55 1,299,600,000 327,590,472 46.00 2018-09-24
1747 2018-09-26 7,418,590 -409,392 0.57 1,299,600,000 356,834,179 48.10 2018-09-21
1748 2018-09-24 7,827,982 115,000 0.60 1,299,600,000 367,523,755 46.95 2018-09-20
1749 2018-09-21 7,712,982 -125,465 0.59 1,299,600,000 356,339,768 46.20 2018-09-19
1750 2018-09-20 7,838,447 322,045 0.60 1,299,600,000 355,081,649 45.30 2018-09-18
1751 2018-09-19 7,516,402 -724,766 0.58 1,299,600,000 323,956,926 43.10 2018-09-17
1752 2018-09-18 8,241,168 946,500 0.63 1,299,600,000 354,370,224 43.00 2018-09-14
1753 2018-09-17 7,294,668 53,339 0.56 1,299,600,000 311,117,590 42.65 2018-09-13
1754 2018-09-14 7,241,329 143,812 0.56 1,299,600,000 302,325,486 41.75 2018-09-12
1755 2018-09-13 7,097,517 1,757,025 0.55 1,299,600,000 296,321,335 41.75 2018-09-11
1756 2018-09-12 5,340,492 375,020 0.41 1,299,600,000 232,044,377 43.45 2018-09-10
1757 2018-09-11 4,965,472 879,826 0.38 1,299,600,000 231,887,542 46.70 2018-09-07
1758 2018-09-10 4,085,646 185,446 0.31 1,299,600,000 191,821,080 46.95 2018-09-06
1759 2018-09-07 3,900,200 -244,001 0.30 1,299,600,000 182,334,350 46.75 2018-09-05
1760 2018-09-06 4,144,201 -44,387 0.32 1,299,600,000 199,750,488 48.20 2018-09-04
1761 2018-09-05 4,188,588 -255,628 0.32 1,299,600,000 202,727,659 48.40 2018-09-03
1762 2018-09-04 4,444,216 119,442 0.34 1,299,600,000 212,433,525 47.80 2018-08-31
1763 2018-09-03 4,324,774 -1,357,592 0.33 1,299,600,000 210,832,733 48.75 2018-08-30
1764 2018-08-31 5,682,366 352,841 0.44 1,299,600,000 281,561,235 49.55 2018-08-29
1765 2018-08-30 5,329,525 -1,040,102 0.41 1,299,600,000 260,080,820 48.80 2018-08-28
1766 2018-08-29 6,369,627 383,900 0.49 1,299,600,000 316,888,943 49.75 2018-08-27
1767 2018-08-28 5,985,727 498,523 0.46 1,299,600,000 291,205,619 48.65 2018-08-24
1768 2018-08-27 5,487,204 -2,041,617 0.42 1,299,600,000 267,226,835 48.70 2018-08-23
1769 2018-08-24 7,528,821 1,293,804 0.58 1,299,600,000 365,524,260 48.55 2018-08-22
1770 2018-08-23 6,235,017 611,540 0.48 1,299,600,000 299,592,567 48.05 2018-08-21
1771 2018-08-22 5,623,477 -525,562 0.43 1,299,600,000 264,303,419 47.00 2018-08-20
1772 2018-08-21 6,149,039 469,056 0.47 1,299,600,000 278,551,467 45.30 2018-08-17
1773 2018-08-20 5,679,983 213,646 0.44 1,299,600,000 262,699,214 46.25 2018-08-16
1774 2018-08-17 5,466,337 -267,943 0.42 1,299,600,000 258,831,057 47.35 2018-08-15
1775 2018-08-16 5,734,280 -29,445 0.44 1,299,600,000 284,707,002 49.65 2018-08-14
1776 2018-08-15 5,763,725 331,405 0.44 1,299,600,000 281,269,780 48.80 2018-08-13
1777 2018-08-14 5,432,320 950,731 0.42 1,299,600,000 268,628,224 49.45 2018-08-10
1778 2018-08-13 4,481,589 -190,169 0.34 1,299,600,000 225,199,847 50.25 2018-08-09
1779 2018-08-10 4,671,758 201,208 0.36 1,299,600,000 233,821,488 50.05 2018-08-08
1780 2018-08-09 4,470,550 -429,139 0.34 1,299,600,000 217,939,313 48.75 2018-08-07
1781 2018-08-08 4,899,689 560,566 0.38 1,299,600,000 230,285,383 47.00 2018-08-06
1782 2018-08-07 4,339,123 139,895 0.33 1,299,600,000 203,721,825 46.95 2018-08-03
1783 2018-08-06 4,199,228 103,652 0.32 1,299,600,000 203,662,558 48.50 2018-08-02
1784 2018-08-03 4,095,576 -169,409 0.32 1,299,600,000 201,911,897 49.30 2018-08-01
1785 2018-08-02 4,264,985 287,306 0.33 1,299,600,000 214,315,496 50.25 2018-07-31
1786 2018-08-01 3,977,679 -177,879 0.31 1,299,600,000 201,469,441 50.65 2018-07-30
1787 2018-07-31 4,155,558 218,389 0.32 1,299,600,000 204,037,898 49.10 2018-07-27
1788 2018-07-30 3,937,169 49,732 0.30 1,299,600,000 189,180,970 48.05 2018-07-26
1789 2018-07-27 3,887,437 -183,314 0.30 1,299,600,000 190,095,669 48.90 2018-07-25
1790 2018-07-26 4,070,751 -121,256 0.31 1,299,600,000 199,466,799 49.00 2018-07-24
1791 2018-07-25 4,192,007 -51,363 0.32 1,299,600,000 189,897,917 45.30 2018-07-23
1792 2018-07-24 4,243,370 -462,500 0.33 1,299,600,000 185,647,438 43.75 2018-07-20
1793 2018-07-23 4,705,870 -13,256 0.36 1,299,600,000 203,528,878 43.25 2018-07-19
1794 2018-07-20 4,719,126 -452,650 0.36 1,299,600,000 201,506,680 42.70 2018-07-18
1795 2018-07-19 5,171,776 980,834 0.40 1,299,600,000 223,162,134 43.15 2018-07-17
1796 2018-07-18 4,190,942 -1,311,930 0.32 1,299,600,000 182,305,977 43.50 2018-07-16
1797 2018-07-17 5,502,872 653,000 0.42 1,299,600,000 247,354,096 44.95 2018-07-13
1798 2018-07-16 4,849,872 554,855 0.37 1,299,600,000 217,274,266 44.80 2018-07-12
1799 2018-07-13 4,295,017 218,597 0.33 1,299,600,000 190,054,502 44.25 2018-07-11
1800 2018-07-12 4,076,420 -1,687,427 0.31 1,299,600,000 182,419,795 44.75 2018-07-10
1801 2018-07-11 5,763,847 -111,949 0.44 1,299,600,000 250,150,960 43.40 2018-07-09
1802 2018-07-10 5,875,796 691,940 0.45 1,299,600,000 247,664,801 42.15 2018-07-06
1803 2018-07-09 5,183,856 -879,888 0.40 1,299,600,000 214,352,446 41.35 2018-07-05
1804 2018-07-06 6,063,744 -1,483,500 0.47 1,299,600,000 252,554,938 41.65 2018-07-04
1805 2018-07-05 7,547,244 2,631,958 0.58 1,299,600,000 326,040,941 43.20 2018-07-03
1806 2018-07-04 4,915,286 -6,386,136 0.38 1,299,600,000 221,187,870 45.00 2018-06-29
1807 2018-07-03 11,301,422 6,316,980 0.87 1,299,600,000 491,611,857 43.50 2018-06-28
1808 2018-06-29 4,984,442 313,500 0.38 1,299,600,000 218,318,560 43.80 2018-06-27
1809 2018-06-28 4,670,942 -38,774 0.36 1,299,600,000 205,521,448 44.00 2018-06-26
1810 2018-06-27 4,709,716 -445,591 0.36 1,299,600,000 216,882,422 46.05 2018-06-25
1811 2018-06-26 5,155,307 431,906 0.40 1,299,600,000 242,299,429 47.00 2018-06-22
1812 2018-06-25 4,723,401 -271,704 0.36 1,299,600,000 220,346,657 46.65 2018-06-21
1813 2018-06-22 4,995,105 -1,453,536 0.38 1,299,600,000 228,526,054 45.75 2018-06-20
1814 2018-06-21 6,448,641 -468,215 0.50 1,299,600,000 305,020,719 47.30 2018-06-19
1815 2018-06-20 6,916,856 430,909 0.53 1,299,600,000 343,076,058 49.60 2018-06-15
1816 2018-06-19 6,485,947 -270,740 0.50 1,299,600,000 321,054,377 49.50 2018-06-14
1817 2018-06-15 6,756,687 168,644 0.52 1,299,600,000 330,401,994 48.90 2018-06-13
1818 2018-06-14 6,588,043 -12,773 0.51 1,299,600,000 331,049,161 50.25 2018-06-12
1819 2018-06-13 6,600,816 -9,000 0.51 1,299,600,000 324,760,147 49.20 2018-06-11
1820 2018-06-12 6,609,816 -102,193 0.51 1,299,600,000 320,245,585 48.45 2018-06-08
1821 2018-06-11 6,712,009 416,468 0.52 1,299,600,000 333,586,847 49.70 2018-06-07
1822 2018-06-08 6,295,541 -837,584 0.48 1,299,600,000 309,111,063 49.10 2018-06-06
1823 2018-06-07 7,133,125 708,500 0.55 1,299,600,000 347,026,531 48.65 2018-06-05
1824 2018-06-06 6,424,625 -2,281,501 0.49 1,299,600,000 309,666,925 48.20 2018-06-04
1825 2018-06-05 8,706,126 -65,500 0.67 1,299,600,000 420,505,886 48.30 2018-06-01
1826 2018-06-04 8,771,626 1,846,698 0.67 1,299,600,000 421,915,211 48.10 2018-05-31
1827 2018-06-01 6,924,928 624,000 0.53 1,299,600,000 315,430,470 45.55 2018-05-30
1828 2018-05-31 6,300,928 -94,290 0.48 1,299,600,000 292,048,013 46.35 2018-05-29
1829 2018-05-30 6,395,218 -81,544 0.49 1,299,600,000 306,011,181 47.85 2018-05-28
1830 2018-05-29 6,476,762 188,544 0.50 1,299,600,000 306,350,843 47.30 2018-05-25
1831 2018-05-28 6,288,218 -938,900 0.48 1,299,600,000 298,061,533 47.40 2018-05-24
1832 2018-05-25 7,227,118 373,528 0.56 1,299,600,000 344,010,817 47.60 2018-05-23
1833 2018-05-24 6,853,590 217,448 0.53 1,299,600,000 339,252,705 49.50 2018-05-21
1834 2018-05-23 6,636,142 100,499 0.51 1,299,600,000 326,498,186 49.20 2018-05-18
1835 2018-05-21 6,535,643 -111,097 0.50 1,299,600,000 318,612,596 48.75 2018-05-17
1836 2018-05-18 6,646,740 77,989 0.51 1,299,600,000 329,013,630 49.50 2018-05-16
1837 2018-05-17 6,568,751 -132,569 0.51 1,299,600,000 319,569,736 48.65 2018-05-15
1838 2018-05-16 6,701,320 223,791 0.52 1,299,600,000 327,024,416 48.80 2018-05-14
1839 2018-05-15 6,477,529 -256,500 0.50 1,299,600,000 309,625,886 47.80 2018-05-11
1840 2018-05-14 6,734,029 -3,443 0.52 1,299,600,000 327,610,511 48.65 2018-05-10
1841 2018-05-11 6,737,472 777 0.52 1,299,600,000 329,125,507 48.85 2018-05-09
1842 2018-05-10 6,736,695 -292,310 0.52 1,299,600,000 326,056,038 48.40 2018-05-08
1843 2018-05-09 7,029,005 -210,733 0.54 1,299,600,000 329,660,335 46.90 2018-05-07
1844 2018-05-08 7,239,738 -1,790,324 0.56 1,299,600,000 337,371,791 46.60 2018-05-04
1845 2018-05-07 9,030,062 36,063 0.69 1,299,600,000 426,670,430 47.25 2018-05-03
1846 2018-05-04 8,993,999 -762,966 0.69 1,299,600,000 434,410,152 48.30 2018-05-02
1847 2018-05-03 9,756,965 -200,020 0.75 1,299,600,000 481,994,071 49.40 2018-04-30
1848 2018-05-02 9,956,985 -1,024,670 0.77 1,299,600,000 472,458,938 47.45 2018-04-27
1849 2018-04-30 10,981,655 1,400,000 0.85 1,299,600,000 504,057,965 45.90 2018-04-26
1850 2018-04-27 9,581,655 -5,309 0.74 1,299,600,000 441,235,213 46.05 2018-04-25
1851 2018-04-26 9,586,964 114,308 0.74 1,299,600,000 455,380,790 47.50 2018-04-24
1852 2018-04-25 9,472,656 252,678 0.73 1,299,600,000 427,690,418 45.15 2018-04-23
1853 2018-04-24 9,219,978 -206,320 0.71 1,299,600,000 413,055,014 44.80 2018-04-20
1854 2018-04-23 9,426,298 1,228,469 0.73 1,299,600,000 436,908,912 46.35 2018-04-19
1855 2018-04-20 8,197,829 153,520 0.63 1,299,600,000 373,821,002 45.60 2018-04-18
1856 2018-04-19 8,044,309 -724,686 0.62 1,299,600,000 358,776,181 44.60 2018-04-17
1857 2018-04-18 8,768,995 -14,781 0.67 1,299,600,000 386,274,230 44.05 2018-04-16
1858 2018-04-17 8,783,776 -414,746 0.68 1,299,600,000 407,567,206 46.40 2018-04-13
1859 2018-04-16 9,198,522 -323,000 0.71 1,299,600,000 427,271,347 46.45 2018-04-12
1860 2018-04-13 9,521,522 -1,532,522 0.73 1,299,600,000 448,463,686 47.10 2018-04-11
1861 2018-04-12 11,054,044 699,000 0.85 1,299,600,000 530,594,112 48.00 2018-04-10
1862 2018-04-11 10,355,044 -791,221 0.80 1,299,600,000 479,438,537 46.30 2018-04-09
1863 2018-04-10 11,146,265 245,500 0.86 1,299,600,000 520,530,576 46.70 2018-04-06
1864 2018-04-09 10,900,765 225,000 0.84 1,299,600,000 483,448,928 44.35 2018-04-04
1865 2018-04-06 10,675,765 640,253 0.82 1,299,600,000 491,085,190 46.00 2018-04-03
1866 2018-04-04 10,035,512 1,154,525 0.77 1,299,600,000 429,018,138 42.75 2018-03-29
1867 2018-04-03 8,880,987 -1,209,860 0.68 1,299,600,000 363,676,418 40.95 2018-03-28
1868 2018-03-29 10,090,847 227,000 0.78 1,299,600,000 436,429,133 43.25 2018-03-27
1869 2018-03-28 9,863,847 1,030,291 0.76 1,299,600,000 420,199,882 42.60 2018-03-26
1870 2018-03-27 8,833,556 -87,228 0.68 1,299,600,000 367,475,930 41.60 2018-03-23
1871 2018-03-26 8,920,784 239,902 0.69 1,299,600,000 380,025,398 42.60 2018-03-22
1872 2018-03-23 8,680,882 65,500 0.67 1,299,600,000 368,937,485 42.50 2018-03-21
1873 2018-03-22 8,615,382 257,676 0.66 1,299,600,000 371,322,964 43.10 2018-03-20
1874 2018-03-21 8,357,706 -449,495 0.64 1,299,600,000 362,724,440 43.40 2018-03-19
1875 2018-03-20 8,807,201 654,820 0.68 1,299,600,000 391,039,724 44.40 2018-03-16
1876 2018-03-19 8,152,381 381,951 0.63 1,299,600,000 351,367,621 43.10 2018-03-15
1877 2018-03-16 7,770,430 376,495 0.60 1,299,600,000 334,905,533 43.10 2018-03-14
1878 2018-03-15 7,393,935 111,006 0.57 1,299,600,000 307,217,999 41.55 2018-03-13
1879 2018-03-14 7,282,929 -329,371 0.56 1,299,600,000 307,703,750 42.25 2018-03-12
1880 2018-03-13 7,612,300 111,502 0.59 1,299,600,000 312,104,300 41.00 2018-03-09
1881 2018-03-12 7,500,798 -76,000 0.58 1,299,600,000 304,532,399 40.60 2018-03-08
1882 2018-03-09 7,576,798 -763,284 0.58 1,299,600,000 300,420,041 39.65 2018-03-07
1883 2018-03-08 8,340,082 108,293 0.64 1,299,600,000 334,854,292 40.15 2018-03-06
1884 2018-03-07 8,231,789 -663,686 0.63 1,299,600,000 325,978,844 39.60 2018-03-05
1885 2018-03-06 8,895,475 1,004,477 0.68 1,299,600,000 363,824,928 40.90 2018-03-02
1886 2018-03-05 7,890,998 -509,661 0.61 1,299,600,000 328,660,067 41.65 2018-03-01
1887 2018-03-02 8,400,659 414,599 0.65 1,299,600,000 352,407,645 41.95 2018-02-28
1888 2018-03-01 7,986,060 163,183 0.61 1,299,600,000 339,407,550 42.50 2018-02-27
1889 2018-02-28 7,822,877 -117,199 0.60 1,299,600,000 344,206,588 44.00 2018-02-26
1890 2018-02-27 7,940,076 -904,882 0.61 1,299,600,000 337,453,230 42.50 2018-02-23
1891 2018-02-26 8,844,958 550,858 0.68 1,299,600,000 366,181,261 41.40 2018-02-22
1892 2018-02-23 8,294,100 57,152 0.64 1,299,600,000 351,669,840 42.40 2018-02-21
1893 2018-02-22 8,236,948 -346,152 0.63 1,299,600,000 351,305,832 42.65 2018-02-20
1894 2018-02-21 8,583,100 955,475 0.66 1,299,600,000 350,190,480 40.80 2018-02-14
1895 2018-02-20 7,627,625 810,584 0.59 1,299,600,000 304,342,238 39.90 2018-02-13
1896 2018-02-14 6,817,041 187,610 0.52 1,299,600,000 268,932,267 39.45 2018-02-12
1897 2018-02-13 6,629,431 188,919 0.51 1,299,600,000 255,896,037 38.60 2018-02-09
1898 2018-02-12 6,440,512 -206,309 0.50 1,299,600,000 258,264,531 40.10 2018-02-08
1899 2018-02-09 6,646,821 -2,047,500 0.51 1,299,600,000 266,869,863 40.15 2018-02-07
1900 2018-02-08 8,694,321 1,129,585 0.67 1,299,600,000 358,640,741 41.25 2018-02-06
1901 2018-02-07 7,564,736 434,310 0.58 1,299,600,000 329,822,490 43.60 2018-02-05
1902 2018-02-06 7,130,426 330,407 0.55 1,299,600,000 318,730,042 44.70 2018-02-02
1903 2018-02-05 6,800,019 107,551 0.52 1,299,600,000 292,400,817 43.00 2018-02-01
1904 2018-02-02 6,692,468 5,712 0.51 1,299,600,000 288,445,371 43.10 2018-01-31
1905 2018-02-01 6,686,756 -535,457 0.51 1,299,600,000 284,521,468 42.55 2018-01-30
1906 2018-01-31 7,222,213 481,976 0.56 1,299,600,000 314,527,376 43.55 2018-01-29
1907 2018-01-30 6,740,237 140,747 0.52 1,299,600,000 295,559,392 43.85 2018-01-26
1908 2018-01-29 6,599,490 284,501 0.51 1,299,600,000 278,498,478 42.20 2018-01-25
1909 2018-01-26 6,314,989 56,980 0.49 1,299,600,000 260,809,046 41.30 2018-01-24
1910 2018-01-25 6,258,009 -999,003 0.48 1,299,600,000 258,455,772 41.30 2018-01-23
1911 2018-01-24 7,257,012 426,888 0.56 1,299,600,000 298,988,894 41.20 2018-01-22
1912 2018-01-23 6,830,124 -6,662 0.53 1,299,600,000 285,840,689 41.85 2018-01-19
1913 2018-01-22 6,836,786 -788,000 0.53 1,299,600,000 275,522,476 40.30 2018-01-18
1914 2018-01-19 7,624,786 11,300 0.59 1,299,600,000 305,753,919 40.10 2018-01-17
1915 2018-01-18 7,613,486 132,500 0.59 1,299,600,000 306,823,486 40.30 2018-01-16
1916 2018-01-17 7,480,986 -74,428 0.58 1,299,600,000 291,384,405 38.95 2018-01-15
1917 2018-01-16 7,555,414 465,715 0.58 1,299,600,000 302,594,331 40.05 2018-01-12
1918 2018-01-15 7,089,699 -599,564 0.55 1,299,600,000 286,778,325 40.45 2018-01-11
1919 2018-01-12 7,689,263 -87,112 0.59 1,299,600,000 329,869,383 42.90 2018-01-10
1920 2018-01-11 7,776,375 341,903 0.60 1,299,600,000 318,053,738 40.90 2018-01-09
1921 2018-01-10 7,434,472 -129,843 0.57 1,299,600,000 312,247,824 42.00 2018-01-08
1922 2018-01-09 7,564,315 -10,353 0.58 1,299,600,000 304,463,679 40.25 2018-01-05
1923 2018-01-08 7,574,668 -161,611 0.58 1,299,600,000 299,578,119 39.55 2018-01-04
1924 2018-01-05 7,736,279 1,215,592 0.60 1,299,600,000 304,035,765 39.30 2018-01-03
1925 2018-01-04 6,520,687 365,000 0.50 1,299,600,000 254,958,862 39.10 2018-01-02
1926 2018-01-03 6,155,687 -91,997 0.47 1,299,600,000 226,221,497 36.75 2017-12-29
1927 2018-01-02 6,247,684 -314,304 0.48 1,299,600,000 227,728,082 36.45 2017-12-28
1928 2017-12-29 6,561,988 310,182 0.50 1,299,600,000 236,559,667 36.05 2017-12-27
1929 2017-12-28 6,251,806 -6,095 0.48 1,299,600,000 224,127,245 35.85 2017-12-22
1930 2017-12-27 6,257,901 -2,393 0.48 1,299,600,000 226,223,121 36.15 2017-12-21
1931 2017-12-22 6,260,294 -189,310 0.48 1,299,600,000 218,484,261 34.90 2017-12-20
1932 2017-12-21 6,449,604 -942,685 0.50 1,299,600,000 227,993,501 35.35 2017-12-19
1933 2017-12-20 7,392,289 482,621 0.57 1,299,600,000 258,730,115 35.00 2017-12-18
1934 2017-12-19 6,909,668 394,147 0.53 1,299,600,000 240,110,963 34.75 2017-12-15
1935 2017-12-18 6,515,521 587,500 0.50 1,299,600,000 232,929,876 35.75 2017-12-14
1936 2017-12-15 5,928,021 402,786 0.46 1,299,600,000 214,297,959 36.15 2017-12-13
1937 2017-12-14 5,525,235 66,478 0.43 1,299,600,000 201,394,816 36.45 2017-12-12
1938 2017-12-13 5,458,757 -397,500 0.42 1,299,600,000 205,249,263 37.60 2017-12-11
1939 2017-12-12 5,856,257 -163,300 0.45 1,299,600,000 213,167,755 36.40 2017-12-08
1940 2017-12-11 6,019,557 112,600 0.46 1,299,600,000 211,286,451 35.10 2017-12-07
1941 2017-12-08 5,906,957 -312,553 0.45 1,299,600,000 212,059,756 35.90 2017-12-06
1942 2017-12-07 6,219,510 -329,641 0.48 1,299,600,000 236,963,331 38.10 2017-12-05
1943 2017-12-06 6,549,151 100,325 0.50 1,299,600,000 246,575,535 37.65 2017-12-04
1944 2017-12-05 6,448,826 -101,768 0.50 1,299,600,000 238,929,003 37.05 2017-12-01
1945 2017-12-04 6,550,594 155,268 0.50 1,299,600,000 245,647,275 37.50 2017-11-30
1946 2017-12-01 6,395,326 115,101 0.49 1,299,600,000 247,499,116 38.70 2017-11-29
1947 2017-11-30 6,280,225 -87,761 0.48 1,299,600,000 231,426,291 36.85 2017-11-28
1948 2017-11-29 6,367,986 156,938 0.49 1,299,600,000 224,153,107 35.20 2017-11-27
1949 2017-11-28 6,211,048 -318,500 0.48 1,299,600,000 223,908,280 36.05 2017-11-24
1950 2017-11-27 6,529,548 -192,500 0.50 1,299,600,000 235,063,728 36.00 2017-11-23
1951 2017-11-24 6,722,048 -549,000 0.52 1,299,600,000 243,002,035 36.15 2017-11-22
1952 2017-11-23 7,271,048 -102,420 0.56 1,299,600,000 257,758,652 35.45 2017-11-21
1953 2017-11-22 7,373,468 524,458 0.57 1,299,600,000 259,914,747 35.25 2017-11-20
1954 2017-11-21 6,849,010 384,001 0.53 1,299,600,000 240,057,801 35.05 2017-11-17
1955 2017-11-20 6,465,009 374,180 0.50 1,299,600,000 217,547,553 33.65 2017-11-16
1956 2017-11-17 6,090,829 -198,327 0.47 1,299,600,000 199,779,191 32.80 2017-11-15
1957 2017-11-16 6,289,156 -79,086 0.48 1,299,600,000 212,573,473 33.80 2017-11-14
1958 2017-11-15 6,368,242 -147,505 0.49 1,299,600,000 206,967,865 32.50 2017-11-13
1959 2017-11-14 6,515,747 -209,890 0.50 1,299,600,000 205,897,605 31.60 2017-11-10
1960 2017-11-13 6,725,637 -178,069 0.52 1,299,600,000 215,556,666 32.05 2017-11-09
1961 2017-11-10 6,903,706 911,074 0.53 1,299,600,000 219,537,851 31.80 2017-11-08
1962 2017-11-09 5,992,632 -131,000 0.46 1,299,600,000 192,663,119 32.15 2017-11-07
1963 2017-11-08 6,123,632 -902,661 0.47 1,299,600,000 196,874,769 32.15 2017-11-06
1964 2017-11-07 7,026,293 576,743 0.54 1,299,600,000 225,544,005 32.10 2017-11-03
1965 2017-11-06 6,449,550 -20,762 0.50 1,299,600,000 208,642,943 32.35 2017-11-02
1966 2017-11-03 6,470,312 190,500 0.50 1,299,600,000 208,667,562 32.25 2017-11-01
1967 2017-11-02 6,279,812 -131,604 0.48 1,299,600,000 209,431,730 33.35 2017-10-31
1968 2017-11-01 6,411,416 -341,379 0.49 1,299,600,000 213,179,582 33.25 2017-10-30
1969 2017-10-31 6,752,795 212,000 0.52 1,299,600,000 222,842,235 33.00 2017-10-27
1970 2017-10-30 6,540,795 -644,216 0.50 1,299,600,000 220,097,752 33.65 2017-10-26
1971 2017-10-27 7,185,011 19,461 0.55 1,299,600,000 247,882,880 34.50 2017-10-25
1972 2017-10-26 7,165,550 -271,070 0.55 1,299,600,000 241,120,758 33.65 2017-10-24
1973 2017-10-25 7,436,620 -380,500 0.57 1,299,600,000 256,935,221 34.55 2017-10-23
1974 2017-10-24 7,817,120 1,219,428 0.60 1,299,600,000 268,908,928 34.40 2017-10-20
1975 2017-10-23 6,597,692 21,461 0.51 1,299,600,000 215,084,759 32.60 2017-10-19
1976 2017-10-20 6,576,231 549,482 0.51 1,299,600,000 212,741,073 32.35 2017-10-18
1977 2017-10-19 6,026,749 -163,781 0.46 1,299,600,000 188,637,244 31.30 2017-10-17
1978 2017-10-18 6,190,530 71,556 0.48 1,299,600,000 194,382,642 31.40 2017-10-16
1979 2017-10-17 6,118,974 67,500 0.47 1,299,600,000 189,994,143 31.05 2017-10-13
1980 2017-10-16 6,051,474 -313,399 0.47 1,299,600,000 186,990,547 30.90 2017-10-12
1981 2017-10-13 6,364,873 90,819 0.49 1,299,600,000 194,765,114 30.60 2017-10-11
1982 2017-10-12 6,274,054 -483,407 0.48 1,299,600,000 196,377,890 31.30 2017-10-10
1983 2017-10-11 6,757,461 47,320 0.52 1,299,600,000 214,549,387 31.75 2017-10-09
1984 2017-10-10 6,710,141 -867,000 0.52 1,299,600,000 213,382,484 31.80 2017-10-06
1985 2017-10-09 7,577,141 130,500 0.58 1,299,600,000 241,710,798 31.90 2017-10-04
1986 2017-10-06 7,446,641 1,148,672 0.57 1,299,600,000 240,154,172 32.25 2017-10-03
1987 2017-10-04 6,297,969 -220,400 0.48 1,299,600,000 196,181,734 31.15 2017-09-29
1988 2017-10-03 6,518,369 66,000 0.50 1,299,600,000 205,328,624 31.50 2017-09-28
1989 2017-09-29 6,452,369 -30,303 0.50 1,299,600,000 204,540,097 31.70 2017-09-27
1990 2017-09-28 6,482,672 -557,925 0.50 1,299,600,000 205,824,836 31.75 2017-09-26
1991 2017-09-27 7,040,597 279,865 0.54 1,299,600,000 223,186,925 31.70 2017-09-25
1992 2017-09-26 6,760,732 -59,046 0.52 1,299,600,000 219,047,717 32.40 2017-09-22
1993 2017-09-25 6,819,778 590,290 0.52 1,299,600,000 220,619,818 32.35 2017-09-21
1994 2017-09-22 6,229,488 -810,907 0.48 1,299,600,000 199,032,142 31.95 2017-09-20
1995 2017-09-21 7,040,395 -2,836,000 0.54 1,299,600,000 217,196,186 30.85 2017-09-19
1996 2017-09-20 9,876,395 -828,500 0.76 1,299,600,000 305,180,606 30.90 2017-09-18
1997 2017-09-19 10,704,895 3,319,409 0.82 1,299,600,000 339,345,172 31.70 2017-09-15
1998 2017-09-18 7,385,486 601,900 0.57 1,299,600,000 245,936,684 33.30 2017-09-14
1999 2017-09-15 6,783,586 582,454 0.52 1,299,600,000 219,449,007 32.35 2017-09-13
2000 2017-09-14 6,201,132 132,000 0.48 1,299,600,000 190,064,696 30.65 2017-09-12
2001 2017-09-13 6,069,132 69,400 0.47 1,299,600,000 182,680,873 30.10 2017-09-11
2002 2017-09-12 5,999,732 -136,152 0.46 1,299,600,000 181,791,880 30.30 2017-09-08
2003 2017-09-11 6,135,884 -28,500 0.47 1,299,600,000 181,315,372 29.55 2017-09-07
2004 2017-09-08 6,164,384 215,600 0.47 1,299,600,000 182,773,986 29.65 2017-09-06
2005 2017-09-07 5,948,784 -176,100 0.46 1,299,600,000 173,407,054 29.15 2017-09-05
2006 2017-09-06 6,124,884 -26,114 0.47 1,299,600,000 178,234,124 29.10 2017-09-04
2007 2017-09-05 6,150,998 -230,044 0.47 1,299,600,000 181,146,891 29.45 2017-09-01
2008 2017-09-04 6,381,042 79,553 0.49 1,299,600,000 186,326,426 29.20 2017-08-31
2009 2017-09-01 6,301,489 183,070 0.48 1,299,600,000 185,263,777 29.40 2017-08-30
2010 2017-08-31 6,118,419 60,660 0.47 1,299,600,000 178,045,993 29.10 2017-08-29
2011 2017-08-30 6,057,759 -629,814 0.47 1,299,600,000 177,492,339 29.30 2017-08-28
2012 2017-08-29 6,687,573 702,500 0.51 1,299,600,000 194,273,996 29.05 2017-08-25
2013 2017-08-28 5,985,073 51,341 0.46 1,299,600,000 170,873,834 28.55 2017-08-24
2014 2017-08-25 5,933,732 -1,329,025 0.46 1,299,600,000 167,627,929 28.25 2017-08-22
2015 2017-08-24 7,262,757 1,213,080 0.56 1,299,600,000 204,083,472 28.10 2017-08-21
2016 2017-08-22 6,049,677 39,662 0.47 1,299,600,000 166,971,085 27.60 2017-08-18
2017 2017-08-21 6,010,015 27,000 0.46 1,299,600,000 168,881,422 28.10 2017-08-17
2018 2017-08-18 5,983,015 -418,420 0.46 1,299,600,000 167,524,420 28.00 2017-08-16
2019 2017-08-17 6,401,435 -188,500 0.49 1,299,600,000 178,600,037 27.90 2017-08-15
2020 2017-08-16 6,589,935 517,313 0.51 1,299,600,000 189,460,631 28.75 2017-08-14
2021 2017-08-15 6,072,622 4,658 0.47 1,299,600,000 171,247,940 28.20 2017-08-11
2022 2017-08-14 6,067,964 -159,718 0.47 1,299,600,000 175,667,558 28.95 2017-08-10
2023 2017-08-11 6,227,682 58,523 0.48 1,299,600,000 179,357,242 28.80 2017-08-09
2024 2017-08-10 6,169,159 -603,820 0.47 1,299,600,000 177,363,321 28.75 2017-08-08
2025 2017-08-09 6,772,979 56,000 0.52 1,299,600,000 196,077,742 28.95 2017-08-07
2026 2017-08-08 6,716,979 130,999 0.52 1,299,600,000 189,082,959 28.15 2017-08-04
2027 2017-08-07 6,585,980 591,347 0.51 1,299,600,000 187,371,131 28.45 2017-08-03
2028 2017-08-04 5,994,633 -346,340 0.46 1,299,600,000 174,443,820 29.10 2017-08-02
2029 2017-08-03 6,340,973 -276,000 0.49 1,299,600,000 186,424,606 29.40 2017-08-01
2030 2017-08-02 6,616,973 -217,219 0.51 1,299,600,000 191,230,520 28.90 2017-07-31
2031 2017-08-01 6,834,192 219,000 0.53 1,299,600,000 196,483,020 28.75 2017-07-28
2032 2017-07-31 6,615,192 -4,000 0.51 1,299,600,000 192,171,328 29.05 2017-07-27
2033 2017-07-28 6,619,192 -28,500 0.51 1,299,600,000 186,992,174 28.25 2017-07-26
2034 2017-07-27 6,647,692 1,500 0.51 1,299,600,000 188,794,453 28.40 2017-07-25
2035 2017-07-26 6,646,192 -90,911 0.51 1,299,600,000 190,081,091 28.60 2017-07-24
2036 2017-07-25 6,737,103 -389,000 0.52 1,299,600,000 196,723,408 29.20 2017-07-21
2037 2017-07-24 7,126,103 199,038 0.55 1,299,600,000 207,369,597 29.10 2017-07-20
2038 2017-07-21 6,927,065 478,646 0.53 1,299,600,000 203,309,358 29.35 2017-07-19
2039 2017-07-20 6,448,419 408,000 0.50 1,299,600,000 182,490,258 28.30 2017-07-18
2040 2017-07-19 6,040,419 -47,000 0.46 1,299,600,000 167,319,606 27.70 2017-07-17
2041 2017-07-18 6,087,419 -56,814 0.47 1,299,600,000 171,056,474 28.10 2017-07-14
2042 2017-07-17 6,144,233 -234,019 0.47 1,299,600,000 171,424,101 27.90 2017-07-13
2043 2017-07-14 6,378,252 226,150 0.49 1,299,600,000 173,807,367 27.25 2017-07-12
2044 2017-07-13 6,152,102 -1,096,230 0.47 1,299,600,000 169,490,410 27.55 2017-07-11
2045 2017-07-12 7,248,332 1,094,231 0.56 1,299,600,000 200,053,963 27.60 2017-07-10
2046 2017-07-11 6,154,101 31,000 0.47 1,299,600,000 170,776,303 27.75 2017-07-07
2047 2017-07-10 6,123,101 117,000 0.47 1,299,600,000 167,772,967 27.40 2017-07-06
2048 2017-07-07 6,006,101 -35,562 0.46 1,299,600,000 164,867,472 27.45 2017-07-05
2049 2017-07-06 6,041,663 -466,500 0.46 1,299,600,000 165,843,649 27.45 2017-07-04
2050 2017-07-05 6,508,163 16,657 0.50 1,299,600,000 178,974,483 27.50 2017-07-03
2051 2017-07-04 6,491,506 -124,026 0.50 1,299,600,000 176,244,388 27.15 2017-06-30
2052 2017-07-03 6,615,532 215,500 0.51 1,299,600,000 178,619,364 27.00 2017-06-29
2053 2017-06-30 6,400,032 -207,620 0.49 1,299,600,000 167,680,838 26.20 2017-06-28
2054 2017-06-29 6,607,652 -668,500 0.51 1,299,600,000 172,790,100 26.15 2017-06-27
2055 2017-06-28 7,276,152 307,924 0.56 1,299,600,000 189,179,952 26.00 2017-06-26
2056 2017-06-27 6,968,228 -227,873 0.54 1,299,600,000 176,644,580 25.35 2017-06-23
2057 2017-06-26 7,196,101 229,500 0.55 1,299,600,000 181,701,550 25.25 2017-06-22
2058 2017-06-23 6,966,601 -17,000 0.54 1,299,600,000 174,861,685 25.10 2017-06-21
2059 2017-06-22 6,983,601 -9,497 0.54 1,299,600,000 177,383,465 25.40 2017-06-20
2060 2017-06-21 6,993,098 -61,000 0.54 1,299,600,000 179,722,619 25.70 2017-06-19
2061 2017-06-20 7,054,098 41,500 0.54 1,299,600,000 180,584,909 25.60 2017-06-16
2062 2017-06-19 7,012,598 5,000 0.54 1,299,600,000 182,327,548 26.00 2017-06-15
2063 2017-06-16 7,007,598 -6,537 0.54 1,299,600,000 184,299,827 26.30 2017-06-14
2064 2017-06-15 7,014,135 -500 0.54 1,299,600,000 186,225,284 26.55 2017-06-13
2065 2017-06-14 7,014,635 -397,198 0.54 1,299,600,000 184,484,901 26.30 2017-06-12
2066 2017-06-13 7,411,833 9,000 0.57 1,299,600,000 195,672,391 26.40 2017-06-09
2067 2017-06-12 7,402,833 273,678 0.57 1,299,600,000 199,136,208 26.90 2017-06-08
2068 2017-06-09 7,129,155 5,500 0.55 1,299,600,000 191,061,354 26.80 2017-06-07
2069 2017-06-08 7,123,655 -717,500 0.55 1,299,600,000 183,077,934 25.70 2017-06-06
2070 2017-06-07 7,841,155 26,110 0.60 1,299,600,000 199,165,337 25.40 2017-06-05
2071 2017-06-06 7,815,045 -2,916,513 0.60 1,299,600,000 202,018,913 25.85 2017-06-02
2072 2017-06-05 10,731,558 2,320,000 0.83 1,299,600,000 279,020,508 26.00 2017-06-01
2073 2017-06-02 8,411,558 717,902 0.65 1,299,600,000 217,438,774 25.85 2017-05-31
2074 2017-06-01 7,693,656 101,685 0.59 1,299,600,000 196,957,594 25.60 2017-05-29
2075 2017-05-31 7,591,971 1,040,800 0.58 1,299,600,000 195,113,655 25.70 2017-05-26
2076 2017-05-29 6,551,171 1 0.50 1,299,600,000 168,365,095 25.70 2017-05-25
2077 2017-05-26 6,551,170 -2,500 0.50 1,299,600,000 166,727,277 25.45 2017-05-24
2078 2017-05-25 6,553,670 -26,500 0.50 1,299,600,000 170,395,420 26.00 2017-05-23
2079 2017-05-24 6,580,170 -130,440 0.51 1,299,600,000 170,426,403 25.90 2017-05-22
2080 2017-05-23 6,710,610 -13,000 0.52 1,299,600,000 172,127,147 25.65 2017-05-19
2081 2017-05-22 6,723,610 -351,862 0.52 1,299,600,000 173,469,138 25.80 2017-05-18
2082 2017-05-19 7,075,472 3,500 0.54 1,299,600,000 181,839,630 25.70 2017-05-17
2083 2017-05-18 7,071,972 -1,552,979 0.54 1,299,600,000 181,749,680 25.70 2017-05-16
2084 2017-05-17 8,624,951 2,349,511 0.66 1,299,600,000 222,523,736 25.80 2017-05-15
2085 2017-05-16 6,275,440 -92,334 0.48 1,299,600,000 156,258,456 24.90 2017-05-12
2086 2017-05-15 6,367,774 162,753 0.49 1,299,600,000 158,875,961 24.95 2017-05-11
2087 2017-05-12 6,205,021 -81,690 0.48 1,299,600,000 156,366,529 25.20 2017-05-10
2088 2017-05-11 6,286,711 460,279 0.48 1,299,600,000 161,568,473 25.70 2017-05-09
2089 2017-05-10 5,826,432 79,820 0.45 1,299,600,000 147,408,730 25.30 2017-05-08
2090 2017-05-09 5,746,612 4,253 0.44 1,299,600,000 146,251,275 25.45 2017-05-05
2091 2017-05-08 5,742,359 -2,339,130 0.44 1,299,600,000 149,014,216 25.95 2017-05-04
2092 2017-05-05 8,081,489 1,047,663 0.62 1,299,600,000 219,008,352 27.10 2017-05-02
2093 2017-05-04 7,033,826 179,500 0.54 1,299,600,000 191,671,759 27.25 2017-04-28
2094 2017-05-02 6,854,326 -223,827 0.53 1,299,600,000 182,667,788 26.65 2017-04-27
2095 2017-04-28 7,078,153 -87,000 0.54 1,299,600,000 196,064,838 27.70 2017-04-26
2096 2017-04-27 7,165,153 -302,000 0.55 1,299,600,000 196,325,192 27.40 2017-04-25
2097 2017-04-26 7,467,153 -44,180 0.57 1,299,600,000 205,346,708 27.50 2017-04-24
2098 2017-04-25 7,511,333 300,000 0.58 1,299,600,000 206,561,658 27.50 2017-04-21
2099 2017-04-24 7,211,333 -400,500 0.55 1,299,600,000 197,590,524 27.40 2017-04-20
2100 2017-04-21 7,611,833 465,000 0.59 1,299,600,000 208,944,816 27.45 2017-04-19
2101 2017-04-20 7,146,833 -58,343 0.55 1,299,600,000 197,252,591 27.60 2017-04-18
2102 2017-04-19 7,205,176 77,500 0.55 1,299,600,000 204,626,998 28.40 2017-04-13
2103 2017-04-18 7,127,676 310,476 0.55 1,299,600,000 199,574,928 28.00 2017-04-12
2104 2017-04-13 6,817,200 -1,059,649 0.52 1,299,600,000 189,177,300 27.75 2017-04-11
2105 2017-04-12 7,876,849 513,510 0.61 1,299,600,000 219,764,087 27.90 2017-04-10
2106 2017-04-11 7,363,339 14,500 0.57 1,299,600,000 204,700,824 27.80 2017-04-07
2107 2017-04-10 7,348,839 -61,477 0.57 1,299,600,000 205,032,608 27.90 2017-04-06
2108 2017-04-07 7,410,316 261,375 0.57 1,299,600,000 208,229,880 28.10 2017-04-05
2109 2017-04-06 7,148,941 -2,172,384 0.55 1,299,600,000 194,808,642 27.25 2017-04-03
2110 2017-04-05 9,321,325 -890,070 0.72 1,299,600,000 246,082,980 26.40 2017-03-31
2111 2017-04-03 10,211,395 2,775,148 0.79 1,299,600,000 273,154,816 26.75 2017-03-30
2112 2017-03-31 7,436,247 -302,367 0.57 1,299,600,000 203,009,543 27.30 2017-03-29
2113 2017-03-30 7,738,614 -624,617 0.60 1,299,600,000 207,781,786 26.85 2017-03-28
2114 2017-03-29 8,363,231 -392,119 0.64 1,299,600,000 224,552,752 26.85 2017-03-27
2115 2017-03-28 8,755,350 -136,837 0.67 1,299,600,000 242,523,195 27.70 2017-03-24
2116 2017-03-27 8,892,187 499,999 0.68 1,299,600,000 251,648,892 28.30 2017-03-23
2117 2017-03-24 8,392,188 50,080 0.65 1,299,600,000 231,204,779 27.55 2017-03-22
2118 2017-03-23 8,342,108 -373,878 0.64 1,299,600,000 232,327,708 27.85 2017-03-21
2119 2017-03-22 8,715,986 -558,908 0.67 1,299,600,000 244,483,407 28.05 2017-03-20
2120 2017-03-21 9,274,894 -1,817,901 0.71 1,299,600,000 261,552,011 28.20 2017-03-17
2121 2017-03-20 11,092,795 107,500 0.85 1,299,600,000 313,371,459 28.25 2017-03-16
2122 2017-03-17 10,985,295 1,599,000 0.85 1,299,600,000 307,038,995 27.95 2017-03-15
2123 2017-03-16 9,386,295 -352,509 0.72 1,299,600,000 258,123,113 27.50 2017-03-14
2124 2017-03-15 9,738,804 1,675,022 0.75 1,299,600,000 260,026,067 26.70 2017-03-13
2125 2017-03-14 8,063,782 -298,500 0.62 1,299,600,000 209,658,332 26.00 2017-03-10
2126 2017-03-13 8,362,282 94,045 0.64 1,299,600,000 215,746,876 25.80 2017-03-09
2127 2017-03-10 8,268,237 328,500 0.64 1,299,600,000 221,175,340 26.75 2017-03-08
2128 2017-03-09 7,939,737 85,018 0.61 1,299,600,000 210,403,031 26.50 2017-03-07
2129 2017-03-08 7,854,719 -627,387 0.60 1,299,600,000 207,364,582 26.40 2017-03-06
2130 2017-03-07 8,482,106 -383,500 0.65 1,299,600,000 221,382,967 26.10 2017-03-03
2131 2017-03-06 8,865,606 217,755 0.68 1,299,600,000 236,268,400 26.65 2017-03-02
2132 2017-03-03 8,647,851 -44,085 0.67 1,299,600,000 233,491,977 27.00 2017-03-01
2133 2017-03-02 8,691,936 678,274 0.67 1,299,600,000 235,116,869 27.05 2017-02-28
2134 2017-03-01 8,013,662 191,342 0.62 1,299,600,000 213,964,775 26.70 2017-02-27
2135 2017-02-28 7,822,320 -581,405 0.60 1,299,600,000 209,638,176 26.80 2017-02-24
2136 2017-02-27 8,403,725 2,601,500 0.65 1,299,600,000 231,522,624 27.55 2017-02-23
2137 2017-02-24 5,802,225 -88,232 0.45 1,299,600,000 160,431,521 27.65 2017-02-22
2138 2017-02-23 5,890,457 -5,577 0.45 1,299,600,000 158,158,770 26.85 2017-02-21
2139 2017-02-22 5,896,034 -1,096,275 0.45 1,299,600,000 158,013,711 26.80 2017-02-20
2140 2017-02-21 6,992,309 1,094,868 0.54 1,299,600,000 184,946,573 26.45 2017-02-17
2141 2017-02-20 5,897,441 -438,836 0.45 1,299,600,000 155,397,570 26.35 2017-02-16
2142 2017-02-17 6,336,277 -265,000 0.49 1,299,600,000 170,762,665 26.95 2017-02-15
2143 2017-02-16 6,601,277 134,644 0.51 1,299,600,000 178,564,543 27.05 2017-02-14
2144 2017-02-15 6,466,633 -184,491 0.50 1,299,600,000 174,275,759 26.95 2017-02-13
2145 2017-02-14 6,651,124 -51,827 0.51 1,299,600,000 177,917,567 26.75 2017-02-10
2146 2017-02-13 6,702,951 -844,576 0.52 1,299,600,000 180,644,529 26.95 2017-02-09
2147 2017-02-10 7,547,527 -227,000 0.58 1,299,600,000 194,726,197 25.80 2017-02-08
2148 2017-02-09 7,774,527 -44,146 0.60 1,299,600,000 195,529,354 25.15 2017-02-07
2149 2017-02-08 7,818,673 29,000 0.60 1,299,600,000 196,639,626 25.15 2017-02-06
2150 2017-02-07 7,789,673 -127,510 0.60 1,299,600,000 199,415,629 25.60 2017-02-03
2151 2017-02-06 7,917,183 76,558 0.61 1,299,600,000 201,096,448 25.40 2017-02-02
2152 2017-02-03 7,840,625 1,277,710 0.60 1,299,600,000 201,504,063 25.70 2017-02-01
2153 2017-02-02 6,562,915 -9,076 0.50 1,299,600,000 166,369,895 25.35 2017-01-26
2154 2017-02-01 6,571,991 365,000 0.51 1,299,600,000 167,914,370 25.55 2017-01-25
2155 2017-01-26 6,206,991 -383,270 0.48 1,299,600,000 161,071,416 25.95 2017-01-24
2156 2017-01-25 6,590,261 271,000 0.51 1,299,600,000 164,097,499 24.90 2017-01-23
2157 2017-01-24 6,319,261 -392,000 0.49 1,299,600,000 153,242,079 24.25 2017-01-20
2158 2017-01-23 6,711,261 267,014 0.52 1,299,600,000 161,070,264 24.00 2017-01-19
2159 2017-01-20 6,444,247 -122,362 0.50 1,299,600,000 151,762,017 23.55 2017-01-18
2160 2017-01-19 6,566,609 -1,911,442 0.51 1,299,600,000 151,032,007 23.00 2017-01-17
2161 2017-01-18 8,478,051 2,545,720 0.65 1,299,600,000 193,299,563 22.80 2017-01-16
2162 2017-01-17 5,932,331 38,950 0.46 1,299,600,000 135,850,380 22.90 2017-01-13
2163 2017-01-16 5,893,381 -50,450 0.45 1,299,600,000 133,779,749 22.70 2017-01-12
2164 2017-01-13 5,943,831 69,862 0.46 1,299,600,000 134,033,389 22.55 2017-01-11
2165 2017-01-10 5,873,969 2,000 0.45 1,299,600,000 127,758,826 21.75 2017-01-06
2166 2017-01-09 5,871,969 55,245 0.45 1,299,600,000 127,128,129 21.65 2017-01-05
2167 2017-01-06 5,816,724 45,418 0.45 1,299,600,000 121,860,368 20.95 2017-01-04
2168 2017-01-05 5,771,306 -28,000 0.44 1,299,600,000 123,794,514 21.45 2017-01-03
2169 2017-01-04 5,799,306 159,447 0.45 1,299,600,000 122,365,357 21.10 2016-12-30
2170 2017-01-03 5,639,859 27,091 0.43 1,299,600,000 117,309,067 20.80 2016-12-29
2171 2016-12-30 5,612,768 -5,691 0.43 1,299,600,000 116,745,574 20.80 2016-12-28
2172 2016-12-29 5,618,459 -84,000 0.43 1,299,600,000 119,111,331 21.20 2016-12-23
2173 2016-12-28 5,702,459 7,253 0.44 1,299,600,000 121,177,254 21.25 2016-12-22
2174 2016-12-23 5,695,206 62,076 0.44 1,299,600,000 121,592,648 21.35 2016-12-21
2175 2016-12-22 5,633,130 -38,576 0.43 1,299,600,000 119,704,013 21.25 2016-12-20
2176 2016-12-21 5,671,706 -362,050 0.44 1,299,600,000 122,792,435 21.65 2016-12-19
2177 2016-12-20 6,033,756 407,617 0.46 1,299,600,000 133,949,383 22.20 2016-12-16
2178 2016-12-19 5,626,139 -1,494,818 0.43 1,299,600,000 122,368,523 21.75 2016-12-15
2179 2016-12-16 7,120,957 183,607 0.55 1,299,600,000 160,933,628 22.60 2016-12-14
2180 2016-12-15 6,937,350 -26,000 0.53 1,299,600,000 157,824,713 22.75 2016-12-13
2181 2016-12-14 6,963,350 73,102 0.54 1,299,600,000 157,023,543 22.55 2016-12-12
2182 2016-12-13 6,890,248 -19,478 0.53 1,299,600,000 157,786,679 22.90 2016-12-09
2183 2016-12-12 6,909,726 45,715 0.53 1,299,600,000 158,578,212 22.95 2016-12-08
2184 2016-12-09 6,864,011 -1,198,100 0.53 1,299,600,000 153,753,846 22.40 2016-12-07
2185 2016-12-08 8,062,111 913,737 0.62 1,299,600,000 180,188,181 22.35 2016-12-06
2186 2016-12-07 7,148,374 130,450 0.55 1,299,600,000 160,480,996 22.45 2016-12-05
2187 2016-12-06 7,017,924 80,030 0.54 1,299,600,000 158,605,082 22.60 2016-12-02
2188 2016-12-05 6,937,894 -302,500 0.53 1,299,600,000 156,102,615 22.50 2016-12-01
2189 2016-12-02 7,240,394 -2,481,656 0.56 1,299,600,000 162,546,845 22.45 2016-11-30
2190 2016-12-01 9,722,050 -685,000 0.75 1,299,600,000 221,662,740 22.80 2016-11-29
2191 2016-11-30 10,407,050 -466,257 0.80 1,299,600,000 238,841,798 22.95 2016-11-28
2192 2016-11-29 10,873,307 351,002 0.84 1,299,600,000 250,629,726 23.05 2016-11-25
2193 2016-11-28 10,522,305 47,743 0.81 1,299,600,000 234,121,286 22.25 2016-11-24
2194 2016-11-25 10,474,562 282,858 0.81 1,299,600,000 229,916,636 21.95 2016-11-23
2195 2016-11-24 10,191,704 -897,964 0.78 1,299,600,000 223,707,903 21.95 2016-11-22
2196 2016-11-23 11,089,668 -692,921 0.85 1,299,600,000 245,081,663 22.10 2016-11-21
2197 2016-11-22 11,782,589 17,500 0.91 1,299,600,000 261,573,476 22.20 2016-11-18
2198 2016-11-21 11,765,089 29,627 0.91 1,299,600,000 259,420,212 22.05 2016-11-17
2199 2016-11-18 11,735,462 -394,500 0.90 1,299,600,000 258,766,937 22.05 2016-11-16
2200 2016-11-17 12,129,962 -32,844 0.93 1,299,600,000 276,563,134 22.80 2016-11-15
2201 2016-11-16 12,162,806 647,100 0.94 1,299,600,000 279,744,538 23.00 2016-11-14
2202 2016-11-15 11,515,706 -254,880 0.89 1,299,600,000 268,315,950 23.30 2016-11-11
2203 2016-11-14 11,770,586 797,500 0.91 1,299,600,000 270,134,949 22.95 2016-11-10
2204 2016-11-11 10,973,086 -1,075,000 0.84 1,299,600,000 243,053,855 22.15 2016-11-09
2205 2016-11-10 12,048,086 -424,778 0.93 1,299,600,000 275,901,169 22.90 2016-11-08
2206 2016-11-09 12,472,864 1,039,445 0.96 1,299,600,000 284,381,299 22.80 2016-11-07
2207 2016-11-08 11,433,419 -154,986 0.88 1,299,600,000 253,821,902 22.20 2016-11-04
2208 2016-11-07 11,588,405 309,008 0.89 1,299,600,000 251,468,389 21.70 2016-11-03
2209 2016-11-04 11,279,397 206,073 0.87 1,299,600,000 245,326,885 21.75 2016-11-02
2210 2016-11-03 11,073,324 -1,728,522 0.85 1,299,600,000 243,613,128 22.00 2016-11-01
2211 2016-11-02 12,801,846 -343,500 0.99 1,299,600,000 275,239,689 21.50 2016-10-31
2212 2016-11-01 13,145,346 1,162,500 1.01 1,299,600,000 281,967,672 21.45 2016-10-28
2213 2016-10-31 11,982,846 -212,938 0.92 1,299,600,000 262,424,327 21.90 2016-10-27
2214 2016-10-28 12,195,784 -1,711,062 0.94 1,299,600,000 268,917,037 22.05 2016-10-26
2215 2016-10-27 13,906,846 832,739 1.07 1,299,600,000 308,731,981 22.20 2016-10-25
2216 2016-10-26 13,074,107 89,500 1.01 1,299,600,000 286,322,943 21.90 2016-10-24
2217 2016-10-25 12,984,607 -1,688,500 1.00 1,299,600,000 272,676,747 21.00 2016-10-20
2218 2016-10-24 14,673,107 -666,000 1.13 1,299,600,000 305,200,626 20.80 2016-10-19
2219 2016-10-20 15,339,107 2,501,500 1.18 1,299,600,000 323,655,158 21.10 2016-10-18
2220 2016-10-19 12,837,607 -1,186,452 0.99 1,299,600,000 263,170,944 20.50 2016-10-17
2221 2016-10-18 14,024,059 567,804 1.08 1,299,600,000 287,493,210 20.50 2016-10-14
2222 2016-10-17 13,456,255 430,000 1.04 1,299,600,000 275,180,415 20.45 2016-10-13
2223 2016-10-14 13,026,255 33,500 1.00 1,299,600,000 268,340,853 20.60 2016-10-12
2224 2016-10-13 12,992,755 90,000 1.00 1,299,600,000 281,293,146 21.65 2016-10-11
2225 2016-10-12 12,902,755 -250,695 0.99 1,299,600,000 286,441,161 22.20 2016-10-07
2226 2016-10-11 13,153,450 312,740 1.01 1,299,600,000 302,529,350 23.00 2016-10-06
2227 2016-10-07 12,840,710 272,500 0.99 1,299,600,000 286,989,869 22.35 2016-10-05
2228 2016-10-06 12,568,210 68,161 0.97 1,299,600,000 278,385,852 22.15 2016-10-04
2229 2016-10-05 12,500,049 1,095,103 0.96 1,299,600,000 268,751,054 21.50 2016-10-03
2230 2016-10-04 11,404,946 -79,742 0.88 1,299,600,000 242,355,103 21.25 2016-09-30
2231 2016-10-03 11,484,688 454,723 0.88 1,299,600,000 245,772,323 21.40 2016-09-29
2232 2016-09-30 11,029,965 -557,280 0.85 1,299,600,000 234,386,756 21.25 2016-09-28
2233 2016-09-29 11,587,245 22,821 0.89 1,299,600,000 249,125,768 21.50 2016-09-27
2234 2016-09-28 11,564,424 -1,806,988 0.89 1,299,600,000 247,478,674 21.40 2016-09-26
2235 2016-09-27 13,371,412 196,610 1.03 1,299,600,000 288,153,929 21.55 2016-09-23
2236 2016-09-26 13,174,802 -249,000 1.01 1,299,600,000 284,575,723 21.60 2016-09-22
2237 2016-09-23 13,423,802 -276,372 1.03 1,299,600,000 287,940,553 21.45 2016-09-21
2238 2016-09-22 13,700,174 26,500 1.05 1,299,600,000 297,293,776 21.70 2016-09-20
2239 2016-09-21 13,673,674 860,000 1.05 1,299,600,000 298,769,777 21.85 2016-09-19
2240 2016-09-20 12,813,674 535,000 0.99 1,299,600,000 276,775,358 21.60 2016-09-15
2241 2016-09-19 12,278,674 -10,188 0.94 1,299,600,000 259,080,021 21.10 2016-09-14
2242 2016-09-15 12,288,862 -65,834 0.95 1,299,600,000 267,897,192 21.80 2016-09-13
2243 2016-09-14 12,354,696 -760,450 0.95 1,299,600,000 266,861,434 21.60 2016-09-12
2244 2016-09-13 13,115,146 85,500 1.01 1,299,600,000 291,811,999 22.25 2016-09-09
2245 2016-09-12 13,029,646 -52,000 1.00 1,299,600,000 297,727,411 22.85 2016-09-08
2246 2016-09-09 13,081,646 1,015,500 1.01 1,299,600,000 300,223,776 22.95 2016-09-07
2247 2016-09-08 12,066,146 343,025 0.93 1,299,600,000 276,918,051 22.95 2016-09-06
2248 2016-09-07 11,723,121 371,500 0.90 1,299,600,000 262,011,754 22.35 2016-09-05
2249 2016-09-06 11,351,621 -84,320 0.87 1,299,600,000 246,897,757 21.75 2016-09-02
2250 2016-09-05 11,435,941 426,275 0.88 1,299,600,000 249,303,514 21.80 2016-09-01
2251 2016-09-02 11,009,666 -634,631 0.85 1,299,600,000 240,010,719 21.80 2016-08-31
2252 2016-09-01 11,644,297 -148,688 0.90 1,299,600,000 257,338,964 22.10 2016-08-30
2253 2016-08-31 11,792,985 -125,324 0.91 1,299,600,000 261,214,618 22.15 2016-08-29
2254 2016-08-30 11,918,309 -610,676 0.92 1,299,600,000 266,970,122 22.40 2016-08-26
2255 2016-08-29 12,528,985 417,269 0.96 1,299,600,000 271,878,975 21.70 2016-08-25
2256 2016-08-26 12,111,716 -250,576 0.93 1,299,600,000 267,668,924 22.10 2016-08-24
2257 2016-08-25 12,362,292 412,500 0.95 1,299,600,000 270,734,195 21.90 2016-08-23
2258 2016-08-24 11,949,792 -916,000 0.92 1,299,600,000 252,140,611 21.10 2016-08-22
2259 2016-08-23 12,865,792 292,852 0.99 1,299,600,000 266,965,184 20.75 2016-08-19
2260 2016-08-22 12,572,940 -813,400 0.97 1,299,600,000 267,174,975 21.25 2016-08-18
2261 2016-08-19 13,386,340 -578,171 1.03 1,299,600,000 289,144,944 21.60 2016-08-17
2262 2016-08-18 13,964,511 180,171 1.07 1,299,600,000 302,331,663 21.65 2016-08-16
2263 2016-08-17 13,784,340 152,950 1.06 1,299,600,000 307,390,782 22.30 2016-08-15
2264 2016-08-16 13,631,390 267,500 1.05 1,299,600,000 297,845,872 21.85 2016-08-12
2265 2016-08-15 13,363,890 336,158 1.03 1,299,600,000 287,991,830 21.55 2016-08-11
2266 2016-08-12 13,027,732 2,027,031 1.00 1,299,600,000 283,353,171 21.75 2016-08-10
2267 2016-08-11 11,000,701 166,000 0.85 1,299,600,000 240,915,352 21.90 2016-08-09
2268 2016-08-10 10,834,701 -17,036 0.83 1,299,600,000 238,363,422 22.00 2016-08-08
2269 2016-08-09 10,851,737 850,500 0.84 1,299,600,000 232,227,172 21.40 2016-08-05
2270 2016-08-08 10,001,237 1,681,422 0.77 1,299,600,000 207,525,668 20.75 2016-08-04
2271 2016-08-05 8,319,815 1,084,375 0.64 1,299,600,000 172,220,171 20.70 2016-08-03
2272 2016-08-04 7,235,440 -233,000 0.56 1,299,600,000 148,326,520 20.50 2016-08-01
2273 2016-08-03 7,468,440 128,587 0.57 1,299,600,000 151,982,754 20.35 2016-07-29
2274 2016-08-01 7,339,853 62,000 0.56 1,299,600,000 152,301,950 20.75 2016-07-28
2275 2016-07-29 7,277,853 140,720 0.56 1,299,600,000 150,287,664 20.65 2016-07-27
2276 2016-07-28 7,137,133 -351,857 0.55 1,299,600,000 150,950,363 21.15 2016-07-26
2277 2016-07-27 7,488,990 -789,500 0.58 1,299,600,000 156,145,442 20.85 2016-07-25
2278 2016-07-26 8,278,490 432,769 0.64 1,299,600,000 167,225,498 20.20 2016-07-22
2279 2016-07-25 7,845,721 -394,594 0.60 1,299,600,000 160,444,994 20.45 2016-07-21
2280 2016-07-22 8,240,315 640,501 0.63 1,299,600,000 161,015,755 19.54 2016-07-20
2281 2016-07-21 7,599,814 -459,118 0.58 1,299,600,000 147,436,392 19.40 2016-07-19
2282 2016-07-20 8,058,932 -912,523 0.62 1,299,600,000 160,372,747 19.90 2016-07-18
2283 2016-07-19 8,971,455 -247,125 0.69 1,299,600,000 179,877,673 20.05 2016-07-15
2284 2016-07-18 9,218,580 374,085 0.71 1,299,600,000 186,676,245 20.25 2016-07-14
2285 2016-07-15 8,844,495 598,884 0.68 1,299,600,000 176,359,230 19.94 2016-07-13
2286 2016-07-14 8,245,611 768,050 0.63 1,299,600,000 164,912,220 20.00 2016-07-12
2287 2016-07-13 7,477,561 -199,738 0.58 1,299,600,000 140,877,249 18.84 2016-07-11
2288 2016-07-12 7,677,299 -201,692 0.59 1,299,600,000 143,411,945 18.68 2016-07-08
2289 2016-07-11 7,878,991 169,000 0.61 1,299,600,000 145,288,594 18.44 2016-07-07
2290 2016-07-08 7,709,991 -854,808 0.59 1,299,600,000 140,784,436 18.26 2016-07-06
2291 2016-07-07 8,564,799 -36,000 0.66 1,299,600,000 158,277,486 18.48 2016-07-05
2292 2016-07-06 8,600,799 1,991,055 0.66 1,299,600,000 163,071,149 18.96 2016-07-04
2293 2016-07-05 6,609,744 -2,125,295 0.51 1,299,600,000 123,073,433 18.62 2016-06-30
2294 2016-07-04 8,735,039 942,000 0.67 1,299,600,000 158,453,607 18.14 2016-06-29
2295 2016-06-30 7,793,039 -121,328 0.60 1,299,600,000 135,443,018 17.38 2016-06-28
2296 2016-06-29 7,914,367 -695,915 0.61 1,299,600,000 139,451,147 17.62 2016-06-27
2297 2016-06-28 8,610,282 164,819 0.66 1,299,600,000 151,885,374 17.64 2016-06-24
2298 2016-06-27 8,445,463 -404,320 0.65 1,299,600,000 152,356,153 18.04 2016-06-23
2299 2016-06-24 8,849,783 -109,250 0.68 1,299,600,000 160,358,068 18.12 2016-06-22
2300 2016-06-23 8,959,033 -156,000 0.69 1,299,600,000 161,620,955 18.04 2016-06-21
2301 2016-06-22 9,115,033 1,517,595 0.70 1,299,600,000 164,435,195 18.04 2016-06-20
2302 2016-06-21 7,597,438 810,592 0.58 1,299,600,000 134,474,653 17.70 2016-06-17
2303 2016-06-20 6,786,846 -3,700 0.52 1,299,600,000 118,905,542 17.52 2016-06-16
2304 2016-06-17 6,790,546 218,919 0.52 1,299,600,000 118,155,500 17.40 2016-06-15
2305 2016-06-16 6,571,627 -922,668 0.51 1,299,600,000 113,163,417 17.22 2016-06-14
2306 2016-06-15 7,494,295 -17,093 0.58 1,299,600,000 134,747,424 17.98 2016-06-13
2307 2016-06-14 7,511,388 -72,500 0.58 1,299,600,000 139,110,906 18.52 2016-06-10
2308 2016-06-13 7,583,888 318,700 0.58 1,299,600,000 141,970,383 18.72 2016-06-08
2309 2016-06-10 7,265,188 -1,411,300 0.56 1,299,600,000 136,730,838 18.82 2016-06-07
2310 2016-06-08 8,676,488 -4,853,009 0.67 1,299,600,000 162,597,385 18.74 2016-06-06
2311 2016-06-07 13,529,497 2,506,554 1.04 1,299,600,000 251,648,644 18.60 2016-06-03
2312 2016-06-06 11,022,943 2,308,225 0.85 1,299,600,000 203,703,987 18.48 2016-06-02
2313 2016-06-03 8,714,718 103,456 0.67 1,299,600,000 161,222,283 18.50 2016-06-01
2314 2016-06-02 8,611,262 128,453 0.66 1,299,600,000 161,891,726 18.80 2016-05-31
2315 2016-06-01 8,482,809 -453,080 0.65 1,299,600,000 158,628,528 18.70 2016-05-30
2316 2016-05-31 8,935,889 -1,999 0.69 1,299,600,000 167,815,995 18.78 2016-05-27
2317 2016-05-30 8,937,888 177,500 0.69 1,299,600,000 167,853,537 18.78 2016-05-26
2318 2016-05-27 8,760,388 -106,397 0.67 1,299,600,000 164,695,294 18.80 2016-05-25
2319 2016-05-26 8,866,785 -176,432 0.68 1,299,600,000 162,084,830 18.28 2016-05-24
2320 2016-05-25 9,043,217 327,500 0.70 1,299,600,000 164,043,956 18.14 2016-05-23
2321 2016-05-24 8,715,717 8,000 0.67 1,299,600,000 160,194,878 18.38 2016-05-20
2322 2016-05-20 8,707,717 86,500 0.67 1,299,600,000 157,087,215 18.04 2016-05-18
2323 2016-05-19 8,621,217 168,332 0.66 1,299,600,000 159,320,090 18.48 2016-05-17
2324 2016-05-18 8,452,885 151,452 0.65 1,299,600,000 153,842,507 18.20 2016-05-16
2325 2016-05-17 8,301,433 -43,500 0.64 1,299,600,000 151,086,081 18.20 2016-05-13
2326 2016-05-16 8,344,933 38,313 0.64 1,299,600,000 156,884,740 18.80 2016-05-12
2327 2016-05-13 8,306,620 1,554 0.64 1,299,600,000 153,340,205 18.46 2016-05-11
2328 2016-05-12 8,305,066 -122,468 0.64 1,299,600,000 151,982,708 18.30 2016-05-10
2329 2016-05-11 8,427,534 -446,922 0.65 1,299,600,000 152,706,916 18.12 2016-05-09
2330 2016-05-10 8,874,456 -255,450 0.68 1,299,600,000 166,662,284 18.78 2016-05-06
2331 2016-05-09 9,129,906 15,000 0.70 1,299,600,000 176,207,186 19.30 2016-05-05
2332 2016-05-06 9,114,906 -637,155 0.70 1,299,600,000 177,740,667 19.50 2016-05-04
2333 2016-05-05 9,752,061 -29,225 0.75 1,299,600,000 193,675,931 19.86 2016-05-03
2334 2016-05-04 9,781,286 -1,145,348 0.75 1,299,600,000 201,005,427 20.55 2016-04-29
2335 2016-05-03 10,926,634 -35,040 0.84 1,299,600,000 219,079,012 20.05 2016-04-28
2336 2016-04-29 10,961,674 540,000 0.84 1,299,600,000 220,877,731 20.15 2016-04-27
2337 2016-04-28 10,421,674 484,000 0.80 1,299,600,000 214,165,401 20.55 2016-04-26
2338 2016-04-27 9,937,674 -835,000 0.76 1,299,600,000 202,728,550 20.40 2016-04-25
2339 2016-04-26 10,772,674 -902,706 0.83 1,299,600,000 224,610,253 20.85 2016-04-22
2340 2016-04-25 11,675,380 -1,057,324 0.90 1,299,600,000 252,188,208 21.60 2016-04-21
2341 2016-04-22 12,732,704 -1,018,500 0.98 1,299,600,000 276,936,312 21.75 2016-04-20
2342 2016-04-21 13,751,204 -1,101,003 1.06 1,299,600,000 304,589,169 22.15 2016-04-19
2343 2016-04-20 14,852,207 -1,560,500 1.14 1,299,600,000 324,520,723 21.85 2016-04-18
2344 2016-04-19 16,412,707 -549,500 1.26 1,299,600,000 360,258,919 21.95 2016-04-15
2345 2016-04-18 16,962,207 400,000 1.31 1,299,600,000 379,953,437 22.40 2016-04-14
2346 2016-04-15 16,562,207 -37,423 1.27 1,299,600,000 373,477,768 22.55 2016-04-13
2347 2016-04-14 16,599,630 -549,584 1.28 1,299,600,000 357,722,027 21.55 2016-04-12
2348 2016-04-13 17,149,214 442,684 1.32 1,299,600,000 368,708,101 21.50 2016-04-11
2349 2016-04-12 16,706,530 -167,992 1.29 1,299,600,000 344,989,845 20.65 2016-04-08
2350 2016-04-11 16,874,522 -1,751,819 1.30 1,299,600,000 350,990,058 20.80 2016-04-07
2351 2016-04-08 18,626,341 -319,700 1.43 1,299,600,000 382,771,308 20.55 2016-04-06
2352 2016-04-07 18,946,041 1,582,240 1.46 1,299,600,000 388,393,841 20.50 2016-04-05
2353 2016-04-06 17,363,801 555,497 1.34 1,299,600,000 358,562,491 20.65 2016-04-01
2354 2016-04-05 16,808,304 1,281,665 1.29 1,299,600,000 349,612,723 20.80 2016-03-31
2355 2016-04-01 15,526,639 -676,661 1.19 1,299,600,000 312,085,444 20.10 2016-03-30
2356 2016-03-31 16,203,300 -533,424 1.25 1,299,600,000 308,186,766 19.02 2016-03-29
2357 2016-03-30 16,736,724 1,380,234 1.29 1,299,600,000 319,336,694 19.08 2016-03-24
2358 2016-03-29 15,356,490 1,708,000 1.18 1,299,600,000 306,822,670 19.98 2016-03-23
2359 2016-03-24 13,648,490 994,500 1.05 1,299,600,000 260,686,159 19.10 2016-03-22
2360 2016-03-23 12,653,990 -684,250 0.97 1,299,600,000 245,993,566 19.44 2016-03-21
2361 2016-03-22 13,338,240 1,931,500 1.03 1,299,600,000 262,496,563 19.68 2016-03-18
2362 2016-03-21 11,406,740 1,712,299 0.88 1,299,600,000 217,640,599 19.08 2016-03-17
2363 2016-03-18 9,694,441 -3,346 0.75 1,299,600,000 182,837,157 18.86 2016-03-16
2364 2016-03-17 9,697,787 -760,952 0.75 1,299,600,000 180,766,750 18.64 2016-03-15
2365 2016-03-16 10,458,739 526,701 0.80 1,299,600,000 201,016,964 19.22 2016-03-14
2366 2016-03-15 9,932,038 552,982 0.76 1,299,600,000 182,352,218 18.36 2016-03-11
2367 2016-03-14 9,379,056 -114,721 0.72 1,299,600,000 165,821,710 17.68 2016-03-10
2368 2016-03-11 9,493,777 -260,500 0.73 1,299,600,000 171,267,737 18.04 2016-03-09
2369 2016-03-10 9,754,277 -566,000 0.75 1,299,600,000 180,649,210 18.52 2016-03-08
2370 2016-03-09 10,320,277 -2,748,100 0.79 1,299,600,000 190,718,719 18.48 2016-03-07
2371 2016-03-08 13,068,377 -458,678 1.01 1,299,600,000 251,958,309 19.28 2016-03-04
2372 2016-03-07 13,527,055 -2,487,500 1.04 1,299,600,000 242,675,367 17.94 2016-03-03
2373 2016-03-04 16,014,555 3,159,431 1.23 1,299,600,000 293,706,939 18.34 2016-03-02
2374 2016-03-03 12,855,124 200,000 0.99 1,299,600,000 213,137,956 16.58 2016-03-01
2375 2016-03-02 12,655,124 -31,260 0.97 1,299,600,000 195,395,115 15.44 2016-02-29
2376 2016-03-01 12,686,384 53,500 0.98 1,299,600,000 197,653,863 15.58 2016-02-26
2377 2016-02-29 12,632,884 -529,000 0.97 1,299,600,000 193,535,783 15.32 2016-02-25
2378 2016-02-26 13,161,884 -1,605,500 1.01 1,299,600,000 213,748,996 16.24 2016-02-24
2379 2016-02-25 14,767,384 -2,222,500 1.14 1,299,600,000 237,459,535 16.08 2016-02-23
2380 2016-02-24 16,989,884 1,035,000 1.31 1,299,600,000 283,731,063 16.70 2016-02-22
2381 2016-02-23 15,954,884 -23,000 1.23 1,299,600,000 269,956,637 16.92 2016-02-19
2382 2016-02-22 15,977,884 19,500 1.23 1,299,600,000 259,800,394 16.26 2016-02-18
2383 2016-02-19 15,958,384 836,000 1.23 1,299,600,000 246,716,617 15.46 2016-02-17
2384 2016-02-18 15,122,384 241,000 1.16 1,299,600,000 219,879,463 14.54 2016-02-16
2385 2016-02-17 14,881,384 22,487 1.15 1,299,600,000 215,780,068 14.50 2016-02-15
2386 2016-02-16 14,858,897 570,000 1.14 1,299,600,000 210,401,982 14.16 2016-02-12
2387 2016-02-15 14,288,897 31,560 1.10 1,299,600,000 202,616,559 14.18 2016-02-11
2388 2016-02-12 14,257,337 616,019 1.10 1,299,600,000 209,582,854 14.70 2016-02-05
2389 2016-02-11 13,641,318 1,861,000 1.05 1,299,600,000 201,618,680 14.78 2016-02-04
2390 2016-02-05 11,780,318 1,285,500 0.91 1,299,600,000 171,757,036 14.58 2016-02-03
2391 2016-02-04 10,494,818 1,049,400 0.81 1,299,600,000 160,570,715 15.30 2016-02-02
2392 2016-02-03 9,445,418 564,200 0.73 1,299,600,000 144,892,712 15.34 2016-02-01
2393 2016-02-02 8,881,218 2,162,200 0.68 1,299,600,000 134,639,265 15.16 2016-01-29
2394 2016-02-01 6,719,018 742,220 0.52 1,299,600,000 101,457,172 15.10 2016-01-28
2395 2016-01-29 5,976,798 146,500 0.46 1,299,600,000 90,130,114 15.08 2016-01-27
2396 2016-01-28 5,830,298 29,000 0.45 1,299,600,000 89,669,983 15.38 2016-01-26
2397 2016-01-27 5,801,298 -84,000 0.45 1,299,600,000 93,400,898 16.10 2016-01-25
2398 2016-01-26 5,885,298 323,495 0.45 1,299,600,000 97,225,123 16.52 2016-01-22
2399 2016-01-25 5,561,803 15,805 0.43 1,299,600,000 88,543,904 15.92 2016-01-21
2400 2016-01-22 5,545,998 -534,691 0.43 1,299,600,000 90,732,527 16.36 2016-01-20
2401 2016-01-21 6,080,689 416,000 0.47 1,299,600,000 106,290,444 17.48 2016-01-19
2402 2016-01-20 5,664,689 125,000 0.44 1,299,600,000 94,033,837 16.60 2016-01-18
2403 2016-01-19 5,539,689 275,500 0.43 1,299,600,000 93,842,332 16.94 2016-01-15
2404 2016-01-18 5,264,189 500 0.41 1,299,600,000 91,807,456 17.44 2016-01-14
2405 2016-01-15 5,263,689 61,500 0.41 1,299,600,000 91,798,736 17.44 2016-01-13
2406 2016-01-14 5,202,189 38,500 0.40 1,299,600,000 89,997,870 17.30 2016-01-12
2407 2016-01-13 5,163,689 -222,725 0.40 1,299,600,000 89,744,915 17.38 2016-01-11
2408 2016-01-12 5,386,414 196,136 0.41 1,299,600,000 99,433,202 18.46 2016-01-08
2409 2016-01-11 5,190,278 -280,500 0.40 1,299,600,000 96,331,560 18.56 2016-01-07
2410 2016-01-08 5,470,778 -146,000 0.42 1,299,600,000 105,695,431 19.32 2016-01-06
2411 2016-01-07 5,616,778 66,222 0.43 1,299,600,000 108,628,487 19.34 2016-01-05
2412 2016-01-06 5,550,556 -87,965 0.43 1,299,600,000 111,011,120 20.00 2016-01-04
2413 2016-01-05 5,638,521 275,500 0.43 1,299,600,000 117,281,237 20.80 2015-12-30
2414 2016-01-04 5,363,021 1,500 0.41 1,299,600,000 113,159,743 21.10 2015-12-29
2415 2015-12-30 5,361,521 -560 0.41 1,299,600,000 113,932,321 21.25 2015-12-28
2416 2015-12-29 5,362,081 148,000 0.41 1,299,600,000 114,212,325 21.30 2015-12-23
2417 2015-12-28 5,214,081 140,767 0.40 1,299,600,000 111,581,333 21.40 2015-12-22
2418 2015-12-23 5,073,314 301,000 0.39 1,299,600,000 106,285,928 20.95 2015-12-21
2419 2015-12-22 4,772,314 -80,000 0.37 1,299,600,000 98,786,900 20.70 2015-12-18
2420 2015-12-21 4,852,314 132,500 0.37 1,299,600,000 99,957,668 20.60 2015-12-17
2421 2015-12-18 4,719,814 103,001 0.36 1,299,600,000 96,992,178 20.55 2015-12-16
2422 2015-12-17 4,616,813 5,500 0.36 1,299,600,000 95,337,188 20.65 2015-12-15
2423 2015-12-16 4,611,313 -79,502 0.35 1,299,600,000 96,837,573 21.00 2015-12-14
2424 2015-12-15 4,690,815 -234,728 0.36 1,299,600,000 98,038,034 20.90 2015-12-11
2425 2015-12-14 4,925,543 89,000 0.38 1,299,600,000 104,175,234 21.15 2015-12-10
2426 2015-12-11 4,836,543 -5,007 0.37 1,299,600,000 102,292,884 21.15 2015-12-09
2427 2015-12-10 4,841,550 -1,000 0.37 1,299,600,000 103,851,248 21.45 2015-12-08
2428 2015-12-09 4,842,550 -16,450 0.37 1,299,600,000 106,293,973 21.95 2015-12-07
2429 2015-12-08 4,859,000 16,191 0.37 1,299,600,000 105,926,200 21.80 2015-12-04
2430 2015-12-07 4,842,809 1,000 0.37 1,299,600,000 107,510,360 22.20 2015-12-03
2431 2015-12-04 4,841,809 101,870 0.37 1,299,600,000 108,456,522 22.40 2015-12-02
2432 2015-12-03 4,739,939 148,000 0.36 1,299,600,000 102,619,679 21.65 2015-12-01
2433 2015-12-02 4,591,939 -380,561 0.35 1,299,600,000 97,119,510 21.15 2015-11-30
2434 2015-12-01 4,972,500 -140,000 0.38 1,299,600,000 104,422,500 21.00 2015-11-27
2435 2015-11-30 5,112,500 795,500 0.39 1,299,600,000 111,963,750 21.90 2015-11-26
2436 2015-11-27 4,317,000 -711,500 0.33 1,299,600,000 94,758,150 21.95 2015-11-25
2437 2015-11-26 5,028,500 -587,390 0.39 1,299,600,000 110,375,575 21.95 2015-11-24
2438 2015-11-25 5,615,890 -258,500 0.43 1,299,600,000 124,953,553 22.25 2015-11-23
2439 2015-11-24 5,874,390 -2,008,500 0.45 1,299,600,000 133,642,373 22.75 2015-11-20
2440 2015-11-23 7,882,890 -1,769,000 0.61 1,299,600,000 176,970,881 22.45 2015-11-19
2441 2015-11-20 9,651,890 1,661,000 0.74 1,299,600,000 217,650,120 22.55 2015-11-18
2442 2015-11-19 7,990,890 28,500 0.61 1,299,600,000 178,995,936 22.40 2015-11-17
2443 2015-11-18 7,962,390 -100,783 0.61 1,299,600,000 177,561,297 22.30 2015-11-16
2444 2015-11-17 8,063,173 -124,032 0.62 1,299,600,000 183,437,186 22.75 2015-11-13
2445 2015-11-16 8,187,205 2,324,000 0.63 1,299,600,000 192,808,678 23.55 2015-11-12
2446 2015-11-13 5,863,205 212,829 0.45 1,299,600,000 137,492,157 23.45 2015-11-11
2447 2015-11-12 5,650,376 257,714 0.43 1,299,600,000 135,326,505 23.95 2015-11-10
2448 2015-11-11 5,392,662 -397,500 0.41 1,299,600,000 129,423,888 24.00 2015-11-09
2449 2015-11-10 5,790,162 -10,120,800 0.45 1,299,600,000 140,411,429 24.25 2015-11-06
2450 2015-11-09 15,910,962 5,411,500 1.22 1,299,600,000 384,249,732 24.15 2015-11-05
2451 2015-11-06 10,499,462 1,680,500 0.81 1,299,600,000 255,136,927 24.30 2015-11-04
2452 2015-11-05 8,818,962 800,785 0.68 1,299,600,000 206,804,659 23.45 2015-11-03
2453 2015-11-04 8,018,177 1,158,200 0.62 1,299,600,000 188,427,160 23.50 2015-11-02
2454 2015-11-03 6,859,977 -2,134,209 0.53 1,299,600,000 162,924,454 23.75 2015-10-30
2455 2015-11-02 8,994,186 160,500 0.69 1,299,600,000 212,712,499 23.65 2015-10-29
2456 2015-10-30 8,833,686 2,380,685 0.68 1,299,600,000 208,474,990 23.60 2015-10-28
2457 2015-10-29 6,453,001 9 0.50 1,299,600,000 159,066,475 24.65 2015-10-27
2458 2015-10-28 6,452,992 -24,500 0.50 1,299,600,000 158,743,603 24.60 2015-10-26
2459 2015-10-27 6,477,492 -2,500,500 0.50 1,299,600,000 158,050,805 24.40 2015-10-23
2460 2015-10-26 8,977,992 2,362,480 0.69 1,299,600,000 215,920,708 24.05 2015-10-22
2461 2015-10-23 6,615,512 -100,500 0.51 1,299,600,000 161,087,717 24.35 2015-10-20
2462 2015-10-22 6,716,012 -801,500 0.52 1,299,600,000 168,571,901 25.10 2015-10-19
2463 2015-10-20 7,517,512 -2,769,480 0.58 1,299,600,000 189,065,427 25.15 2015-10-16
2464 2015-10-19 10,286,992 -5,020,000 0.79 1,299,600,000 257,689,150 25.05 2015-10-15
2465 2015-10-16 15,306,992 4,885,014 1.18 1,299,600,000 381,909,450 24.95 2015-10-14
2466 2015-10-15 10,421,978 -5,944,468 0.80 1,299,600,000 262,112,747 25.15 2015-10-13
2467 2015-10-14 16,366,446 2,805,631 1.26 1,299,600,000 418,981,018 25.60 2015-10-12
2468 2015-10-13 13,560,815 5,388,000 1.04 1,299,600,000 337,664,294 24.90 2015-10-09
2469 2015-10-12 8,172,815 -966,500 0.63 1,299,600,000 201,459,890 24.65 2015-10-08
2470 2015-10-09 9,139,315 3,417,500 0.70 1,299,600,000 228,939,841 25.05 2015-10-07
2471 2015-10-08 5,721,815 -7,054,350 0.44 1,299,600,000 141,614,921 24.75 2015-10-06
2472 2015-10-07 12,776,165 -746,000 0.98 1,299,600,000 317,487,700 24.85 2015-10-05
2473 2015-10-06 13,522,165 -501,000 1.04 1,299,600,000 331,293,043 24.50 2015-10-02
2474 2015-10-05 14,023,165 110,500 1.08 1,299,600,000 319,027,004 22.75 2015-09-30
2475 2015-10-02 13,912,665 -25,040 1.07 1,299,600,000 317,904,395 22.85 2015-09-29
2476 2015-09-30 13,937,705 492,000 1.07 1,299,600,000 331,020,494 23.75 2015-09-25
2477 2015-09-29 13,445,705 8,150,080 1.03 1,299,600,000 313,957,212 23.35 2015-09-24
2478 2015-09-25 5,295,625 -201,500 0.41 1,299,600,000 124,182,406 23.45 2015-09-23
2479 2015-09-24 5,497,125 -2,461,500 0.42 1,299,600,000 132,205,856 24.05 2015-09-22
2480 2015-09-23 7,958,625 748,200 0.61 1,299,600,000 191,802,863 24.10 2015-09-21
2481 2015-09-22 7,210,425 339,029 0.55 1,299,600,000 179,179,061 24.85 2015-09-18
2482 2015-09-21 6,871,396 1,786,000 0.53 1,299,600,000 167,662,062 24.40 2015-09-17
2483 2015-09-18 5,085,396 -83,900 0.39 1,299,600,000 123,320,853 24.25 2015-09-16
2484 2015-09-17 5,169,296 -79,200 0.40 1,299,600,000 123,029,245 23.80 2015-09-15
2485 2015-09-16 5,248,496 -232,500 0.40 1,299,600,000 125,963,904 24.00 2015-09-14
2486 2015-09-15 5,480,996 244,027 0.42 1,299,600,000 129,899,605 23.70 2015-09-11
2487 2015-09-14 5,236,969 59,000 0.40 1,299,600,000 129,876,831 24.80 2015-09-10
2488 2015-09-11 5,177,969 -2,500 0.40 1,299,600,000 127,636,936 24.65 2015-09-09
2489 2015-09-10 5,180,469 105,000 0.40 1,299,600,000 123,036,139 23.75 2015-09-08
2490 2015-09-09 5,075,469 -8,160,800 0.39 1,299,600,000 115,213,146 22.70 2015-09-07
2491 2015-09-08 13,236,269 6,753,019 1.02 1,299,600,000 300,463,306 22.70 2015-09-04
2492 2015-09-07 6,483,250 214,671 0.50 1,299,600,000 148,466,425 22.90 2015-09-02
2493 2015-09-04 6,268,579 574,500 0.48 1,299,600,000 144,490,746 23.05 2015-09-01
2494 2015-09-02 5,694,079 -19,700 0.44 1,299,600,000 133,526,153 23.45 2015-08-31
2495 2015-09-01 5,713,779 -513,549 0.44 1,299,600,000 131,131,228 22.95 2015-08-28
2496 2015-08-31 6,227,328 814,938 0.48 1,299,600,000 143,539,910 23.05 2015-08-27
2497 2015-08-28 5,412,390 -5,053 0.42 1,299,600,000 116,907,624 21.60 2015-08-26
2498 2015-08-27 5,417,443 -2,248,368 0.42 1,299,600,000 115,662,408 21.35 2015-08-25
2499 2015-08-26 7,665,811 -397,369 0.59 1,299,600,000 171,330,876 22.35 2015-08-24
2500 2015-08-25 8,063,180 339,500 0.62 1,299,600,000 198,757,387 24.65 2015-08-21
2501 2015-08-24 7,723,680 12,000 0.59 1,299,600,000 193,478,184 25.05 2015-08-20
2502 2015-08-21 7,711,680 941,500 0.59 1,299,600,000 198,575,760 25.75 2015-08-19
2503 2015-08-20 6,770,180 77,500 0.52 1,299,600,000 178,394,243 26.35 2015-08-18
2504 2015-08-19 6,692,680 -174,500 0.51 1,299,600,000 180,033,092 26.90 2015-08-17
2505 2015-08-18 6,867,180 158,000 0.53 1,299,600,000 185,070,501 26.95 2015-08-14
2506 2015-08-14 6,709,180 -112,000 0.52 1,299,600,000 177,793,270 26.50 2015-08-12
2507 2015-08-13 6,821,180 57,000 0.52 1,299,600,000 184,853,978 27.10 2015-08-11
2508 2015-08-12 6,764,180 -38,500 0.52 1,299,600,000 182,632,860 27.00 2015-08-10
2509 2015-08-11 6,802,680 163,776 0.52 1,299,600,000 182,651,958 26.85 2015-08-07
2510 2015-08-10 6,638,904 131,495 0.51 1,299,600,000 177,590,682 26.75 2015-08-06
2511 2015-08-07 6,507,409 -97,500 0.50 1,299,600,000 175,049,302 26.90 2015-08-05
2512 2015-08-06 6,604,909 -224,000 0.51 1,299,600,000 169,415,916 25.65 2015-08-04
2513 2015-08-05 6,828,909 -7,771 0.53 1,299,600,000 168,332,607 24.65 2015-08-03
2514 2015-08-04 6,836,680 -35,500 0.53 1,299,600,000 164,763,988 24.10 2015-07-31
2515 2015-08-03 6,872,180 93,000 0.53 1,299,600,000 165,275,929 24.05 2015-07-30
2516 2015-07-31 6,779,180 -655,435 0.52 1,299,600,000 165,411,992 24.40 2015-07-29
2517 2015-07-30 7,434,615 427,200 0.57 1,299,600,000 174,713,453 23.50 2015-07-28
2518 2015-07-29 7,007,415 -800,000 0.54 1,299,600,000 168,528,331 24.05 2015-07-27
2519 2015-07-28 7,807,415 -223,500 0.60 1,299,600,000 202,212,049 25.90 2015-07-24
2520 2015-07-27 8,030,915 -1,662,000 0.62 1,299,600,000 209,606,882 26.10 2015-07-23
2521 2015-07-24 9,692,915 -465,000 0.75 1,299,600,000 236,991,772 24.45 2015-07-22
2522 2015-07-23 10,157,915 285,500 0.78 1,299,600,000 254,455,771 25.05 2015-07-21
2523 2015-07-22 9,872,415 114,395 0.76 1,299,600,000 248,784,858 25.20 2015-07-20
2524 2015-07-21 9,758,020 -663,000 0.75 1,299,600,000 247,853,708 25.40 2015-07-17
2525 2015-07-20 10,421,020 -438,000 0.80 1,299,600,000 262,088,653 25.15 2015-07-16
2526 2015-07-17 10,859,020 -6,000 0.84 1,299,600,000 273,104,353 25.15 2015-07-15
2527 2015-07-16 10,865,020 -3,307,000 0.84 1,299,600,000 284,120,273 26.15 2015-07-14
2528 2015-07-15 14,172,020 -538,000 1.09 1,299,600,000 380,518,737 26.85 2015-07-13
2529 2015-07-14 14,710,020 225,900 1.13 1,299,600,000 382,460,520 26.00 2015-07-10
2530 2015-07-13 14,484,120 991,699 1.11 1,299,600,000 364,275,618 25.15 2015-07-09
2531 2015-07-10 13,492,421 150,500 1.04 1,299,600,000 319,770,378 23.70 2015-07-08
2532 2015-07-09 13,341,921 1,476,201 1.03 1,299,600,000 333,548,025 25.00 2015-07-07
2533 2015-07-08 11,865,720 80,000 0.91 1,299,600,000 307,322,148 25.90 2015-07-06
2534 2015-07-07 11,785,720 67,500 0.91 1,299,600,000 308,785,864 26.20 2015-07-03
2535 2015-07-06 11,718,220 4,354,000 0.90 1,299,600,000 312,876,474 26.70 2015-07-02
2536 2015-07-03 7,364,220 1,084,859 0.57 1,299,600,000 200,306,784 27.20 2015-06-30
2537 2015-07-02 6,279,361 89,090 0.48 1,299,600,000 165,147,194 26.30 2015-06-29
2538 2015-06-30 6,190,271 577,000 0.48 1,299,600,000 170,232,453 27.50 2015-06-26
2539 2015-06-29 5,613,271 -394,500 0.43 1,299,600,000 163,907,513 29.20 2015-06-25
2540 2015-06-26 6,007,771 374,000 0.46 1,299,600,000 181,134,296 30.15 2015-06-24
2541 2015-06-25 5,633,771 3,500 0.43 1,299,600,000 168,449,753 29.90 2015-06-23
2542 2015-06-24 5,630,271 35,000 0.43 1,299,600,000 166,937,535 29.65 2015-06-22
2543 2015-06-23 5,595,271 33,000 0.43 1,299,600,000 158,346,169 28.30 2015-06-19
2544 2015-06-22 5,562,271 26,473 0.43 1,299,600,000 161,862,086 29.10 2015-06-18
2545 2015-06-19 5,535,798 -18,830 0.43 1,299,600,000 163,582,831 29.55 2015-06-17
2546 2015-06-18 5,554,628 -337,500 0.43 1,299,600,000 166,083,377 29.90 2015-06-16
2547 2015-06-17 5,892,128 -1,974,000 0.45 1,299,600,000 186,485,851 31.65 2015-06-15
2548 2015-06-16 7,866,128 2,179,736 0.61 1,299,600,000 249,749,564 31.75 2015-06-12
2549 2015-06-15 5,686,392 -1,500 0.44 1,299,600,000 179,121,348 31.50 2015-06-11
2550 2015-06-12 5,687,892 -21,500 0.44 1,299,600,000 179,168,598 31.50 2015-06-10
2551 2015-06-11 5,709,392 6,000 0.44 1,299,600,000 179,560,378 31.45 2015-06-09
2552 2015-06-10 5,703,392 -535,000 0.44 1,299,600,000 185,075,070 32.45 2015-06-08
2553 2015-06-09 6,238,392 -1,779,000 0.48 1,299,600,000 203,371,579 32.60 2015-06-05
2554 2015-06-08 8,017,392 -600,500 0.62 1,299,600,000 256,556,544 32.00 2015-06-04
2555 2015-06-05 8,617,892 43,270 0.66 1,299,600,000 281,805,068 32.70 2015-06-03
2556 2015-06-04 8,574,622 -296,281 0.66 1,299,600,000 281,247,602 32.80 2015-06-02
2557 2015-06-03 8,870,903 475,219 0.68 1,299,600,000 295,844,615 33.35 2015-06-01
2558 2015-06-02 8,395,684 473,367 0.65 1,299,600,000 272,859,730 32.50 2015-05-29
2559 2015-06-01 7,922,317 -730,966 0.61 1,299,600,000 258,267,534 32.60 2015-05-28
2560 2015-05-29 8,653,283 202,500 0.67 1,299,600,000 284,693,011 32.90 2015-05-27
2561 2015-05-28 8,450,783 607,466 0.65 1,299,600,000 277,608,222 32.85 2015-05-26
2562 2015-05-27 7,843,317 500 0.60 1,299,600,000 248,240,983 31.65 2015-05-22
2563 2015-05-26 7,842,817 14,670 0.60 1,299,600,000 244,695,890 31.20 2015-05-21
2564 2015-05-22 7,828,147 -61,000 0.60 1,299,600,000 247,369,445 31.60 2015-05-20
2565 2015-05-21 7,889,147 48,000 0.61 1,299,600,000 248,902,588 31.55 2015-05-19
2566 2015-05-20 7,841,147 -59,500 0.60 1,299,600,000 244,643,786 31.20 2015-05-18
2567 2015-05-19 7,900,647 5,000 0.61 1,299,600,000 248,870,381 31.50 2015-05-15
2568 2015-05-18 7,895,647 -2,000 0.61 1,299,600,000 241,212,016 30.55 2015-05-14
2569 2015-05-15 7,897,647 567 0.61 1,299,600,000 244,827,057 31.00 2015-05-13
2570 2015-05-14 7,897,080 -57,000 0.61 1,299,600,000 250,337,436 31.70 2015-05-12
2571 2015-05-13 7,954,080 32,657 0.61 1,299,600,000 256,519,080 32.25 2015-05-11
2572 2015-05-12 7,921,423 -8,500 0.61 1,299,600,000 247,544,469 31.25 2015-05-08
2573 2015-05-11 7,929,923 -17,000 0.61 1,299,600,000 241,466,155 30.45 2015-05-07
2574 2015-05-08 7,946,923 6,603 0.61 1,299,600,000 247,546,651 31.15 2015-05-06
2575 2015-05-07 7,940,320 -104,500 0.61 1,299,600,000 255,281,288 32.15 2015-05-05
2576 2015-05-06 8,044,820 -92,000 0.62 1,299,600,000 265,881,301 33.05 2015-05-04
2577 2015-05-05 8,136,820 120,367 0.63 1,299,600,000 256,309,830 31.50 2015-04-30
2578 2015-05-04 8,016,453 -21,000 0.62 1,299,600,000 254,522,383 31.75 2015-04-29
2579 2015-04-30 8,037,453 -1,689,500 0.62 1,299,600,000 264,834,076 32.95 2015-04-28
2580 2015-04-29 9,726,953 -3,022,351 0.75 1,299,600,000 320,989,449 33.00 2015-04-27
2581 2015-04-28 12,749,304 3,714,708 0.98 1,299,600,000 423,914,358 33.25 2015-04-24
2582 2015-04-27 9,034,596 2,158,000 0.70 1,299,600,000 300,400,317 33.25 2015-04-23
2583 2015-04-24 6,876,596 -924,330 0.53 1,299,600,000 226,927,668 33.00 2015-04-22
2584 2015-04-23 7,800,926 -859,500 0.60 1,299,600,000 250,019,678 32.05 2015-04-21
2585 2015-04-22 8,660,426 1,340,500 0.67 1,299,600,000 275,401,547 31.80 2015-04-20
2586 2015-04-21 7,319,926 1,108,500 0.56 1,299,600,000 228,381,691 31.20 2015-04-17
2587 2015-04-20 6,211,426 -2,175 0.48 1,299,600,000 195,038,776 31.40 2015-04-16
2588 2015-04-17 6,213,601 -4,000 0.48 1,299,600,000 196,039,112 31.55 2015-04-15
2589 2015-04-16 6,217,601 -160,600 0.48 1,299,600,000 195,232,671 31.40 2015-04-14
2590 2015-04-15 6,378,201 -899,900 0.49 1,299,600,000 199,956,601 31.35 2015-04-13
2591 2015-04-14 7,278,101 -228,800 0.56 1,299,600,000 225,621,131 31.00 2015-04-10
2592 2015-04-13 7,506,901 627,500 0.58 1,299,600,000 229,711,171 30.60 2015-04-09
2593 2015-04-10 6,879,401 278,950 0.53 1,299,600,000 212,573,491 30.90 2015-04-08
2594 2015-04-09 6,600,451 -174,000 0.51 1,299,600,000 197,683,507 29.95 2015-04-02
2595 2015-04-08 6,774,451 397,500 0.52 1,299,600,000 201,878,640 29.80 2015-04-01
2596 2015-04-02 6,376,951 260,000 0.49 1,299,600,000 187,163,512 29.35 2015-03-31
2597 2015-04-01 6,116,951 85,500 0.47 1,299,600,000 178,614,969 29.20 2015-03-30
2598 2015-03-31 6,031,451 -102,500 0.46 1,299,600,000 172,197,926 28.55 2015-03-27
2599 2015-03-30 6,133,951 -146,500 0.47 1,299,600,000 170,523,838 27.80 2015-03-26
2600 2015-03-27 6,280,451 -165,105 0.48 1,299,600,000 174,282,515 27.75 2015-03-25
2601 2015-03-26 6,445,556 -214,500 0.50 1,299,600,000 178,219,623 27.65 2015-03-24
2602 2015-03-25 6,660,056 -118,100 0.51 1,299,600,000 187,147,574 28.10 2015-03-23
2603 2015-03-24 6,778,156 112,639 0.52 1,299,600,000 187,754,921 27.70 2015-03-20
2604 2015-03-23 6,665,517 -801,000 0.51 1,299,600,000 185,967,924 27.90 2015-03-19
2605 2015-03-20 7,466,517 -11,367 0.57 1,299,600,000 206,075,869 27.60 2015-03-18
2606 2015-03-19 7,477,884 5,000 0.58 1,299,600,000 200,407,291 26.80 2015-03-17
2607 2015-03-18 7,472,884 -222,500 0.58 1,299,600,000 199,152,359 26.65 2015-03-16
2608 2015-03-17 7,695,384 292,500 0.59 1,299,600,000 202,773,368 26.35 2015-03-13
2609 2015-03-16 7,402,884 -13,638 0.57 1,299,600,000 193,955,561 26.20 2015-03-12
2610 2015-03-13 7,416,522 670 0.57 1,299,600,000 190,604,615 25.70 2015-03-11
2611 2015-03-12 7,415,852 -5,000 0.57 1,299,600,000 191,699,774 25.85 2015-03-10
2612 2015-03-11 7,420,852 649 0.57 1,299,600,000 191,829,024 25.85 2015-03-09
2613 2015-03-10 7,420,203 109,500 0.57 1,299,600,000 191,070,227 25.75 2015-03-06
2614 2015-03-09 7,310,703 -1,000 0.56 1,299,600,000 185,691,856 25.40 2015-03-05
2615 2015-03-06 7,311,703 24,000 0.56 1,299,600,000 190,835,448 26.10 2015-03-04
2616 2015-03-04 7,287,703 -9,500 0.56 1,299,600,000 194,581,670 26.70 2015-03-02
2617 2015-03-03 7,297,203 253,300 0.56 1,299,600,000 192,281,299 26.35 2015-02-27
2618 2015-03-02 7,043,903 37,500 0.54 1,299,600,000 187,015,625 26.55 2015-02-26
2619 2015-02-27 7,006,403 96,536 0.54 1,299,600,000 185,319,359 26.45 2015-02-25
2620 2015-02-26 6,909,867 204,500 0.53 1,299,600,000 181,038,515 26.20 2015-02-24
2621 2015-02-25 6,705,367 -1,000 0.52 1,299,600,000 175,345,347 26.15 2015-02-23
2622 2015-02-24 6,706,367 -241,000 0.52 1,299,600,000 177,383,407 26.45 2015-02-17
2623 2015-02-23 6,947,367 239,500 0.53 1,299,600,000 184,105,226 26.50 2015-02-16
2624 2015-02-17 6,707,867 75,000 0.52 1,299,600,000 177,423,082 26.45 2015-02-13
2625 2015-02-16 6,632,867 -21,500 0.51 1,299,600,000 174,112,759 26.25 2015-02-12
2626 2015-02-13 6,654,367 -309,830 0.51 1,299,600,000 173,013,542 26.00 2015-02-11
2627 2015-02-12 6,964,197 -122,500 0.54 1,299,600,000 180,720,912 25.95 2015-02-10
2628 2015-02-11 7,086,697 -14,295 0.55 1,299,600,000 183,545,452 25.90 2015-02-09
2629 2015-02-10 7,100,992 295,000 0.55 1,299,600,000 183,560,643 25.85 2015-02-06
2630 2015-02-09 6,805,992 179,236 0.52 1,299,600,000 177,636,391 26.10 2015-02-05
2631 2015-02-06 6,626,756 8,000 0.51 1,299,600,000 172,295,656 26.00 2015-02-04
2632 2015-02-05 6,618,756 -308,000 0.51 1,299,600,000 174,735,158 26.40 2015-02-03
2633 2015-02-04 6,926,756 -83,000 0.53 1,299,600,000 177,671,291 25.65 2015-02-02
2634 2015-02-03 7,009,756 -280,000 0.54 1,299,600,000 183,305,119 26.15 2015-01-30
2635 2015-02-02 7,289,756 86,000 0.56 1,299,600,000 192,449,558 26.40 2015-01-29
2636 2015-01-30 7,203,756 -375,330 0.55 1,299,600,000 193,420,849 26.85 2015-01-28
2637 2015-01-29 7,579,086 267,000 0.58 1,299,600,000 202,740,551 26.75 2015-01-27
2638 2015-01-28 7,312,086 80,500 0.56 1,299,600,000 199,619,948 27.30 2015-01-26
2639 2015-01-27 7,231,586 74,500 0.56 1,299,600,000 199,591,774 27.60 2015-01-23
2640 2015-01-26 7,157,086 5,500 0.55 1,299,600,000 196,462,011 27.45 2015-01-22
2641 2015-01-23 7,151,586 -1,554,000 0.55 1,299,600,000 197,741,353 27.65 2015-01-21
2642 2015-01-22 8,705,586 1,581,500 0.67 1,299,600,000 239,838,894 27.55 2015-01-20
2643 2015-01-21 7,124,086 -100,000 0.55 1,299,600,000 195,912,365 27.50 2015-01-19
2644 2015-01-20 7,224,086 -223,825 0.56 1,299,600,000 207,692,473 28.75 2015-01-16
2645 2015-01-19 7,447,911 -48,500 0.57 1,299,600,000 217,479,001 29.20 2015-01-15
2646 2015-01-16 7,496,411 -897 0.58 1,299,600,000 218,895,201 29.20 2015-01-14
2647 2015-01-15 7,497,308 87,500 0.58 1,299,600,000 219,671,124 29.30 2015-01-13
2648 2015-01-14 7,409,808 -30,500 0.57 1,299,600,000 217,107,374 29.30 2015-01-12
2649 2015-01-13 7,440,308 18,500 0.57 1,299,600,000 218,373,040 29.35 2015-01-09
2650 2015-01-12 7,421,808 585,000 0.57 1,299,600,000 214,490,251 28.90 2015-01-08
2651 2015-01-09 6,836,808 27,965 0.53 1,299,600,000 194,507,188 28.45 2015-01-07
2652 2015-01-08 6,808,843 -125,000 0.52 1,299,600,000 195,413,794 28.70 2015-01-06
2653 2015-01-07 6,933,843 -140,100 0.53 1,299,600,000 201,774,831 29.10 2015-01-05
2654 2015-01-06 7,073,943 -392,000 0.54 1,299,600,000 207,266,530 29.30 2015-01-02
2655 2015-01-05 7,465,943 1,364,767 0.57 1,299,600,000 210,166,295 28.15 2014-12-30
2656 2015-01-02 6,101,176 -2,586,000 0.47 1,299,600,000 161,986,223 26.55 2014-12-29
2657 2014-12-30 8,687,176 2,566,950 0.67 1,299,600,000 230,644,523 26.55 2014-12-23
2658 2014-12-19 6,120,226 -172,330 0.47 1,299,600,000 162,492,000 26.55 2014-12-17
2659 2014-12-18 6,292,556 -174,000 0.48 1,299,600,000 169,269,756 26.90 2014-12-16
2660 2014-12-17 6,466,556 121,500 0.50 1,299,600,000 175,243,668 27.10 2014-12-15
2661 2014-12-16 6,345,056 -56,500 0.49 1,299,600,000 173,537,282 27.35 2014-12-12
2662 2014-12-15 6,401,556 -78,000 0.49 1,299,600,000 173,482,168 27.10 2014-12-11
2663 2014-12-12 6,479,556 424,000 0.50 1,299,600,000 177,215,857 27.35 2014-12-10
2664 2014-12-11 6,055,556 56,500 0.47 1,299,600,000 163,802,790 27.05 2014-12-09
2665 2014-12-10 5,999,056 150,875 0.46 1,299,600,000 164,074,182 27.35 2014-12-08
2666 2014-12-09 5,848,181 -816,000 0.45 1,299,600,000 158,778,114 27.15 2014-12-05
2667 2014-12-08 6,664,181 558,225 0.51 1,299,600,000 182,931,768 27.45 2014-12-04
2668 2014-12-05 6,105,956 501,500 0.47 1,299,600,000 162,418,430 26.60 2014-12-03
2669 2014-12-04 5,604,456 -637,500 0.43 1,299,600,000 144,875,188 25.85 2014-12-02
2670 2014-12-03 6,241,956 709,107 0.48 1,299,600,000 161,042,465 25.80 2014-12-01
2671 2014-12-02 5,532,849 376,400 0.43 1,299,600,000 145,237,286 26.25 2014-11-28
2672 2014-12-01 5,156,449 28,500 0.40 1,299,600,000 132,005,094 25.60 2014-11-27
2673 2014-11-28 5,127,949 -168,500 0.39 1,299,600,000 132,813,879 25.90 2014-11-26
2674 2014-11-27 5,296,449 100,568 0.41 1,299,600,000 134,794,627 25.45 2014-11-25
2675 2014-11-26 5,195,881 422,600 0.40 1,299,600,000 134,053,730 25.80 2014-11-24
2676 2014-11-25 4,773,281 -345,175 0.37 1,299,600,000 116,945,385 24.50 2014-11-21
2677 2014-11-24 5,118,456 608,600 0.39 1,299,600,000 123,610,712 24.15 2014-11-20
2678 2014-11-21 4,509,856 70,000 0.35 1,299,600,000 110,040,486 24.40 2014-11-19
2679 2014-11-20 4,439,856 -4,352,500 0.34 1,299,600,000 109,220,458 24.60 2014-11-18
2680 2014-11-19 8,792,356 608,900 0.68 1,299,600,000 218,490,047 24.85 2014-11-17
2681 2014-11-18 8,183,456 3,523,900 0.63 1,299,600,000 207,450,610 25.35 2014-11-14
2682 2014-11-17 4,659,556 1,319,500 0.36 1,299,600,000 117,420,811 25.20 2014-11-13
2683 2014-11-14 3,340,056 1,184,620 0.26 1,299,600,000 84,002,408 25.15 2014-11-12
2684 2014-11-13 2,155,436 84,600 0.17 1,299,600,000 53,993,672 25.05 2014-11-11
2685 2014-11-12 2,070,836 -2,427,264 0.16 1,299,600,000 51,874,442 25.05 2014-11-10
2686 2014-11-11 4,498,100 2,854,958 0.35 1,299,600,000 114,926,455 25.55 2014-11-07
2687 2014-11-10 1,643,142 -3,186,927 0.13 1,299,600,000 41,571,493 25.30 2014-11-06
2688 2014-11-07 4,830,069 351,000 0.37 1,299,600,000 124,857,284 25.85 2014-11-05
2689 2014-11-06 4,479,069 2,294,000 0.34 1,299,600,000 114,440,213 25.55 2014-11-04
2690 2014-11-05 2,185,069 -102,000 0.17 1,299,600,000 55,063,739 25.20 2014-11-03
2691 2014-11-04 2,287,069 -222,500 0.18 1,299,600,000 58,091,553 25.40 2014-10-31
2692 2014-11-03 2,509,569 -1,188,196 0.19 1,299,600,000 64,119,488 25.55 2014-10-30
2693 2014-10-31 3,697,765 236,696 0.28 1,299,600,000 94,662,784 25.60 2014-10-29
2694 2014-10-30 3,461,069 -2,570,400 0.27 1,299,600,000 87,045,885 25.15 2014-10-28
2695 2014-10-29 6,031,469 665,500 0.46 1,299,600,000 149,278,858 24.75 2014-10-27
2696 2014-10-28 5,365,969 765,500 0.41 1,299,600,000 131,734,539 24.55 2014-10-24
2697 2014-10-27 4,600,469 88,376 0.35 1,299,600,000 115,701,795 25.15 2014-10-23
2698 2014-10-24 4,512,093 270,070 0.35 1,299,600,000 113,930,348 25.25 2014-10-22
2699 2014-10-23 4,242,023 -2,145,446 0.33 1,299,600,000 106,686,878 25.15 2014-10-21
2700 2014-10-22 6,387,469 2,159,976 0.49 1,299,600,000 159,686,725 25.00 2014-10-20
2701 2014-10-21 4,227,493 388,900 0.33 1,299,600,000 103,573,579 24.50 2014-10-17
2702 2014-10-20 3,838,593 -405,000 0.30 1,299,600,000 94,429,388 24.60 2014-10-16
2703 2014-10-17 4,243,593 -2,063,500 0.33 1,299,600,000 105,028,927 24.75 2014-10-15
2704 2014-10-16 6,307,093 -2,739,111 0.49 1,299,600,000 154,839,133 24.55 2014-10-14
2705 2014-10-15 9,046,204 -888,000 0.70 1,299,600,000 222,536,618 24.60 2014-10-13
2706 2014-10-14 9,934,204 -212,500 0.76 1,299,600,000 246,864,969 24.85 2014-10-10
2707 2014-10-13 10,146,704 5,107,500 0.78 1,299,600,000 257,218,946 25.35 2014-10-09
2708 2014-10-10 5,039,204 -105,493 0.39 1,299,600,000 125,224,219 24.85 2014-10-08
2709 2014-10-09 5,144,697 -1,358,855 0.40 1,299,600,000 130,418,069 25.35 2014-10-07
2710 2014-10-08 6,503,552 1,612,303 0.50 1,299,600,000 164,214,688 25.25 2014-10-06
2711 2014-10-07 4,891,249 251,620 0.38 1,299,600,000 122,525,787 25.05 2014-10-03
2712 2014-10-06 4,639,629 -1,496,000 0.36 1,299,600,000 115,062,799 24.80 2014-09-30
2713 2014-10-03 6,135,629 1,259,500 0.47 1,299,600,000 154,004,288 25.10 2014-09-29
2714 2014-09-30 4,876,129 -327,500 0.38 1,299,600,000 125,316,515 25.70 2014-09-26
2715 2014-09-29 5,203,629 -2,259,066 0.40 1,299,600,000 135,034,173 25.95 2014-09-25
2716 2014-09-26 7,462,695 2,707,119 0.57 1,299,600,000 195,522,609 26.20 2014-09-24
2717 2014-09-25 4,755,576 102,400 0.37 1,299,600,000 125,071,649 26.30 2014-09-23
2718 2014-09-24 4,653,176 -702,000 0.36 1,299,600,000 122,611,188 26.35 2014-09-22
2719 2014-09-23 5,355,176 827,000 0.41 1,299,600,000 142,715,440 26.65 2014-09-19
2720 2014-09-22 4,528,176 416,000 0.35 1,299,600,000 120,902,299 26.70 2014-09-18
2721 2014-09-19 4,112,176 -788,706 0.32 1,299,600,000 111,234,361 27.05 2014-09-17
2722 2014-09-18 4,900,882 276,692 0.38 1,299,600,000 133,303,990 27.20 2014-09-16
2723 2014-09-17 4,624,190 86,250 0.36 1,299,600,000 128,783,692 27.85 2014-09-15
2724 2014-09-16 4,537,940 -169,349 0.35 1,299,600,000 126,381,629 27.85 2014-09-12
2725 2014-09-15 4,707,289 -1,412,062 0.36 1,299,600,000 130,862,634 27.80 2014-09-11
2726 2014-09-12 6,119,351 1,591,301 0.47 1,299,600,000 169,811,990 27.75 2014-09-10
2727 2014-09-11 4,528,050 343,582 0.35 1,299,600,000 127,238,205 28.10 2014-09-08
2728 2014-09-10 4,184,468 -460,550 0.32 1,299,600,000 116,537,434 27.85 2014-09-05
2729 2014-09-08 4,645,018 276,575 0.36 1,299,600,000 132,150,762 28.45 2014-09-04
2730 2014-09-05 4,368,443 -95,754 0.34 1,299,600,000 124,719,048 28.55 2014-09-03
2731 2014-09-04 4,464,197 -1,770,952 0.34 1,299,600,000 125,443,936 28.10 2014-09-02
2732 2014-09-03 6,235,149 9,898 0.48 1,299,600,000 175,207,687 28.10 2014-09-01
2733 2014-09-02 6,225,251 1,817,102 0.48 1,299,600,000 174,307,028 28.00 2014-08-29
2734 2014-09-01 4,408,149 -306,371 0.34 1,299,600,000 123,648,579 28.05 2014-08-28
2735 2014-08-29 4,714,520 240,744 0.36 1,299,600,000 134,128,094 28.45 2014-08-27
2736 2014-08-28 4,473,776 -185,000 0.34 1,299,600,000 128,621,060 28.75 2014-08-26
2737 2014-08-27 4,658,776 43,500 0.36 1,299,600,000 134,405,688 28.85 2014-08-25
2738 2014-08-26 4,615,276 -1,701,000 0.36 1,299,600,000 133,612,240 28.95 2014-08-22
2739 2014-08-25 6,316,276 573,683 0.49 1,299,600,000 180,961,307 28.65 2014-08-21
2740 2014-08-22 5,742,593 -35,500 0.44 1,299,600,000 165,960,938 28.90 2014-08-20
2741 2014-08-21 5,778,093 -179,000 0.44 1,299,600,000 168,720,316 29.20 2014-08-19
2742 2014-08-20 5,957,093 -720,453 0.46 1,299,600,000 173,053,552 29.05 2014-08-18
2743 2014-08-19 6,677,546 -13,500 0.51 1,299,600,000 195,652,098 29.30 2014-08-15
2744 2014-08-18 6,691,046 -363,500 0.51 1,299,600,000 194,709,439 29.10 2014-08-14
2745 2014-08-15 7,054,546 636,500 0.54 1,299,600,000 208,109,107 29.50 2014-08-13
2746 2014-08-14 6,418,046 -564,500 0.49 1,299,600,000 189,653,259 29.55 2014-08-12
2747 2014-08-13 6,982,546 464,000 0.54 1,299,600,000 203,890,343 29.20 2014-08-11
2748 2014-08-12 6,518,546 278,500 0.50 1,299,600,000 189,037,834 29.00 2014-08-08
2749 2014-08-11 6,240,046 2,800,205 0.48 1,299,600,000 184,081,357 29.50 2014-08-07
2750 2014-08-08 3,439,841 -173,500 0.26 1,299,600,000 102,507,262 29.80 2014-08-06
2751 2014-08-07 3,613,341 24,000 0.28 1,299,600,000 107,858,229 29.85 2014-08-05
2752 2014-08-06 3,589,341 -392,500 0.28 1,299,600,000 105,526,625 29.40 2014-08-04
2753 2014-08-05 3,981,841 -3,184,500 0.31 1,299,600,000 114,677,021 28.80 2014-08-01
2754 2014-08-04 7,166,341 696,500 0.55 1,299,600,000 210,332,108 29.35 2014-07-31
2755 2014-08-01 6,469,841 758,000 0.50 1,299,600,000 189,566,341 29.30 2014-07-30
2756 2014-07-31 5,711,841 425,953 0.44 1,299,600,000 165,643,389 29.00 2014-07-29
2757 2014-07-30 5,285,888 -633,000 0.41 1,299,600,000 158,312,346 29.95 2014-07-28
2758 2014-07-29 5,918,888 825,800 0.46 1,299,600,000 179,934,195 30.40 2014-07-25
2759 2014-07-28 5,093,088 -213,768 0.39 1,299,600,000 152,792,640 30.00 2014-07-24
2760 2014-07-25 5,306,856 -122,000 0.41 1,299,600,000 159,736,366 30.10 2014-07-23
2761 2014-07-24 5,428,856 801,738 0.42 1,299,600,000 158,522,595 29.20 2014-07-22
2762 2014-07-23 4,627,118 632,000 0.36 1,299,600,000 130,947,439 28.30 2014-07-21
2763 2014-07-22 3,995,118 182,200 0.31 1,299,600,000 114,260,375 28.60 2014-07-18
2764 2014-07-21 3,812,918 -3,600,500 0.29 1,299,600,000 109,430,747 28.70 2014-07-17
2765 2014-07-18 7,413,418 2,402,000 0.57 1,299,600,000 210,541,071 28.40 2014-07-16
2766 2014-07-17 5,011,418 45,500 0.39 1,299,600,000 144,829,980 28.90 2014-07-15
2767 2014-07-16 4,965,918 261,600 0.38 1,299,600,000 145,997,989 29.40 2014-07-14
2768 2014-07-15 4,704,318 -3,707,500 0.36 1,299,600,000 134,543,495 28.60 2014-07-11
2769 2014-07-14 8,411,818 565,000 0.65 1,299,600,000 238,895,631 28.40 2014-07-10
2770 2014-07-11 7,846,818 287,000 0.60 1,299,600,000 221,280,268 28.20 2014-07-09
2771 2014-07-10 7,559,818 -105,608 0.58 1,299,600,000 219,234,722 29.00 2014-07-08
2772 2014-07-09 7,665,426 -3,523,500 0.59 1,299,600,000 223,063,897 29.10 2014-07-07
2773 2014-07-08 11,188,926 1,138,500 0.86 1,299,600,000 330,632,763 29.55 2014-07-04
2774 2014-07-07 10,050,426 2,178,000 0.77 1,299,600,000 292,467,397 29.10 2014-07-03
2775 2014-07-04 7,872,426 2,845,500 0.61 1,299,600,000 216,885,336 27.55 2014-07-02
2776 2014-07-03 5,026,926 23,500 0.39 1,299,600,000 133,716,232 26.60 2014-06-30
2777 2014-07-02 5,003,426 -578,500 0.38 1,299,600,000 134,091,817 26.80 2014-06-27
2778 2014-06-30 5,581,926 500 0.43 1,299,600,000 150,712,002 27.00 2014-06-26
2779 2014-06-27 5,581,426 1,669,700 0.43 1,299,600,000 152,093,859 27.25 2014-06-25
2780 2014-06-25 3,911,726 -3,500 0.30 1,299,600,000 106,007,775 27.10 2014-06-23
2781 2014-06-24 3,915,226 6,100 0.30 1,299,600,000 104,536,534 26.70 2014-06-20
2782 2014-06-23 3,909,126 655,800 0.30 1,299,600,000 105,155,489 26.90 2014-06-19
2783 2014-06-20 3,253,326 -218,001 0.25 1,299,600,000 88,002,468 27.05 2014-06-18
2784 2014-06-19 3,471,327 372,000 0.27 1,299,600,000 94,593,661 27.25 2014-06-17
2785 2014-06-18 3,099,327 452,668 0.24 1,299,600,000 83,371,896 26.90 2014-06-16
2786 2014-06-17 2,646,659 831,000 0.20 1,299,600,000 72,386,124 27.35 2014-06-13
2787 2014-06-16 1,815,659 41,000 0.14 1,299,600,000 50,202,971 27.65 2014-06-12
2788 2014-06-13 1,774,659 -17,500 0.14 1,299,600,000 48,980,588 27.60 2014-06-11
2789 2014-06-12 1,792,159 -824,900 0.14 1,299,600,000 49,822,020 27.80 2014-06-10
2790 2014-06-11 2,617,059 870,000 0.20 1,299,600,000 71,969,123 27.50 2014-06-09
2791 2014-06-10 1,747,059 342,500 0.13 1,299,600,000 47,869,417 27.40 2014-06-06
2792 2014-06-09 1,404,559 -52,823 0.11 1,299,600,000 39,889,476 28.40 2014-06-05
2793 2014-06-06 1,457,382 80,000 0.11 1,299,600,000 41,899,733 28.75 2014-06-04
2794 2014-06-05 1,377,382 -7,393,569 0.11 1,299,600,000 39,806,340 28.90 2014-06-03
2795 2014-06-04 8,770,951 -2,428,000 0.67 1,299,600,000 244,709,533 27.90 2014-05-30
2796 2014-06-03 11,198,951 -1,566,000 0.86 1,299,600,000 305,731,362 27.30 2014-05-29
2797 2014-05-30 12,764,951 1,748,000 0.98 1,299,600,000 349,121,410 27.35 2014-05-28
2798 2014-05-29 11,016,951 1,359,000 0.85 1,299,600,000 298,008,525 27.05 2014-05-27
2799 2014-05-28 9,657,951 -106,500 0.74 1,299,600,000 264,627,857 27.40 2014-05-26
2800 2014-05-27 9,764,451 1,494,000 0.75 1,299,600,000 266,081,290 27.25 2014-05-23
2801 2014-05-26 8,270,451 -67,000 0.64 1,299,600,000 219,993,997 26.60 2014-05-22
2802 2014-05-23 8,337,451 1,603,500 0.64 1,299,600,000 225,944,922 27.10 2014-05-21
2803 2014-05-22 6,733,951 -1,863,500 0.52 1,299,600,000 178,786,399 26.55 2014-05-20
2804 2014-05-21 8,597,451 3,949,000 0.66 1,299,600,000 237,289,648 27.60 2014-05-19
2805 2014-05-20 4,648,451 -1,500 0.36 1,299,600,000 132,480,854 28.50 2014-05-16
2806 2014-05-19 4,649,951 -159,250 0.36 1,299,600,000 135,546,072 29.15 2014-05-15
2807 2014-05-16 4,809,201 -287,750 0.37 1,299,600,000 139,707,289 29.05 2014-05-14
2808 2014-05-15 5,096,951 -1,498,000 0.39 1,299,600,000 144,753,408 28.40 2014-05-13
2809 2014-05-14 6,594,951 151,500 0.51 1,299,600,000 181,361,153 27.50 2014-05-12
2810 2014-05-13 6,443,451 313,357 0.50 1,299,600,000 177,517,075 27.55 2014-05-09
2811 2014-05-12 6,130,094 -2,272,750 0.47 1,299,600,000 173,788,165 28.35 2014-05-08
2812 2014-05-09 8,402,844 -1,953,840 0.65 1,299,600,000 238,220,627 28.35 2014-05-07
2813 2014-05-08 10,356,684 2,379,690 0.80 1,299,600,000 297,754,665 28.75 2014-05-05
2814 2014-05-07 7,976,994 738,900 0.61 1,299,600,000 233,327,075 29.25 2014-05-02
2815 2014-05-05 7,238,094 106,900 0.56 1,299,600,000 208,457,107 28.80 2014-04-30
2816 2014-05-02 7,131,194 279,000 0.55 1,299,600,000 207,517,745 29.10 2014-04-29
2817 2014-04-30 6,852,194 -121,500 0.53 1,299,600,000 192,889,261 28.15 2014-04-28
2818 2014-04-29 6,973,694 -4,519,850 0.54 1,299,600,000 202,237,126 29.00 2014-04-25
2819 2014-04-28 11,493,544 371,500 0.88 1,299,600,000 347,679,706 30.25 2014-04-24
2820 2014-04-25 11,122,044 -696,500 0.86 1,299,600,000 333,105,218 29.95 2014-04-23
2821 2014-04-24 11,818,544 3,362,000 0.91 1,299,600,000 354,556,320 30.00 2014-04-22
2822 2014-04-23 8,456,544 369,269 0.65 1,299,600,000 260,884,382 30.85 2014-04-17
2823 2014-04-22 8,087,275 2,740,500 0.62 1,299,600,000 257,175,345 31.80 2014-04-16
2824 2014-04-17 5,346,775 -255,500 0.41 1,299,600,000 162,274,621 30.35 2014-04-15
2825 2014-04-16 5,602,275 -977,429 0.43 1,299,600,000 169,468,819 30.25 2014-04-14
2826 2014-04-15 6,579,704 1,111,249 0.51 1,299,600,000 198,378,076 30.15 2014-04-11
2827 2014-04-14 5,468,455 -1,081,197 0.42 1,299,600,000 177,724,788 32.50 2014-04-10
2828 2014-04-11 6,549,652 94,153 0.50 1,299,600,000 218,430,894 33.35 2014-04-09
2829 2014-04-10 6,455,499 -1,962,770 0.50 1,299,600,000 220,132,516 34.10 2014-04-08
2830 2014-04-09 8,418,269 353,380 0.65 1,299,600,000 295,481,242 35.10 2014-04-07
2831 2014-04-08 8,064,889 1,357,889 0.62 1,299,600,000 284,287,337 35.25 2014-04-04
2832 2014-04-07 6,707,000 -501,016 0.52 1,299,600,000 238,769,200 35.60 2014-04-03
2833 2014-04-04 7,208,016 1,592,270 0.55 1,299,600,000 248,676,552 34.50 2014-04-02
2834 2014-04-03 5,615,746 -447,675 0.43 1,299,600,000 187,565,916 33.40 2014-04-01
2835 2014-04-02 6,063,421 59,954 0.47 1,299,600,000 201,608,748 33.25 2014-03-31
2836 2014-04-01 6,003,467 -33,122 0.46 1,299,600,000 205,618,745 34.25 2014-03-28
2837 2014-03-31 6,036,589 326,495 0.46 1,299,600,000 191,661,701 31.75 2014-03-27
2838 2014-03-28 5,710,094 193,542 0.44 1,299,600,000 181,580,989 31.80 2014-03-26
2839 2014-03-27 5,516,552 37,000 0.42 1,299,600,000 167,427,353 30.35 2014-03-25
2840 2014-03-26 5,479,552 80,000 0.42 1,299,600,000 167,948,269 30.65 2014-03-24
2841 2014-03-25 5,399,552 -61,284 0.42 1,299,600,000 161,446,605 29.90 2014-03-21
2842 2014-03-24 5,460,836 -317,501 0.42 1,299,600,000 158,910,328 29.10 2014-03-20
2843 2014-03-21 5,778,337 -173,000 0.44 1,299,600,000 167,571,773 29.00 2014-03-19
2844 2014-03-20 5,951,337 85,470 0.46 1,299,600,000 170,505,805 28.65 2014-03-18
2845 2014-03-19 5,865,867 -9,705 0.45 1,299,600,000 162,777,809 27.75 2014-03-17
2846 2014-03-18 5,875,572 584,072 0.45 1,299,600,000 155,702,658 26.50 2014-03-14
2847 2014-03-17 5,291,500 -89,896 0.41 1,299,600,000 141,547,625 26.75 2014-03-13
2848 2014-03-14 5,381,396 -366,280 0.41 1,299,600,000 145,297,692 27.00 2014-03-12
2849 2014-03-13 5,747,676 -1,088,500 0.44 1,299,600,000 160,072,777 27.85 2014-03-11
2850 2014-03-12 6,836,176 121,000 0.53 1,299,600,000 189,703,884 27.75 2014-03-10
2851 2014-03-11 6,715,176 -38,927 0.52 1,299,600,000 194,068,586 28.90 2014-03-07
2852 2014-03-10 6,754,103 -22,000 0.52 1,299,600,000 193,505,051 28.65 2014-03-06
2853 2014-03-07 6,776,103 4,184,637 0.52 1,299,600,000 191,763,715 28.30 2014-03-05
2854 2014-03-06 2,591,466 8,902 0.20 1,299,600,000 73,079,341 28.20 2014-03-04
2855 2014-03-05 2,582,564 -581,732 0.20 1,299,600,000 72,570,048 28.10 2014-03-03
2856 2014-03-04 3,164,296 -3,022,555 0.24 1,299,600,000 89,549,577 28.30 2014-02-28
2857 2014-03-03 6,186,851 3,479,500 0.48 1,299,600,000 176,943,939 28.60 2014-02-27
2858 2014-02-28 2,707,351 375,752 0.21 1,299,600,000 77,024,136 28.45 2014-02-26
2859 2014-02-27 2,331,599 84,500 0.18 1,299,600,000 66,100,832 28.35 2014-02-25
2860 2014-02-26 2,247,099 -500 0.17 1,299,600,000 63,929,967 28.45 2014-02-24
2861 2014-02-25 2,247,599 -74,000 0.17 1,299,600,000 67,203,210 29.90 2014-02-21
2862 2014-02-24 2,321,599 -123,157 0.18 1,299,600,000 70,112,290 30.20 2014-02-20
2863 2014-02-21 2,444,756 345,210 0.19 1,299,600,000 73,220,442 29.95 2014-02-19
2864 2014-02-20 2,099,546 -287,000 0.16 1,299,600,000 61,516,698 29.30 2014-02-18
2865 2014-02-19 2,386,546 974,500 0.18 1,299,600,000 72,670,326 30.45 2014-02-17
2866 2014-02-18 1,412,046 -18,000 0.11 1,299,600,000 42,855,596 30.35 2014-02-14
2867 2014-02-17 1,430,046 26,500 0.11 1,299,600,000 43,401,896 30.35 2014-02-13
2868 2014-02-14 1,403,546 40,500 0.11 1,299,600,000 42,948,508 30.60 2014-02-12
2869 2014-02-13 1,363,046 -66,000 0.10 1,299,600,000 42,322,578 31.05 2014-02-11
2870 2014-02-12 1,429,046 -48,500 0.11 1,299,600,000 44,157,521 30.90 2014-02-10
2871 2014-02-11 1,477,546 -20,000 0.11 1,299,600,000 45,508,417 30.80 2014-02-07
2872 2014-02-10 1,497,546 87,756 0.12 1,299,600,000 44,851,503 29.95 2014-02-06
2873 2014-02-07 1,409,790 132,000 0.11 1,299,600,000 40,742,931 28.90 2014-02-05
2874 2014-02-06 1,277,790 308,500 0.10 1,299,600,000 36,736,463 28.75 2014-02-04
2875 2014-02-05 969,290 -872,000 0.07 1,299,600,000 29,708,739 30.65 2014-01-29
2876 2014-02-04 1,841,290 472,999 0.14 1,299,600,000 54,225,991 29.45 2014-01-28
2877 2014-01-29 1,368,291 -23,000 0.11 1,299,600,000 40,364,585 29.50 2014-01-27
2878 2014-01-28 1,391,291 -56,500 0.11 1,299,600,000 43,199,586 31.05 2014-01-24
2879 2014-01-27 1,447,791 -127,500 0.11 1,299,600,000 44,591,963 30.80 2014-01-23
2880 2014-01-24 1,575,291 -160,700 0.12 1,299,600,000 49,227,844 31.25 2014-01-22
2881 2014-01-23 1,735,991 -454,000 0.13 1,299,600,000 53,468,523 30.80 2014-01-21
2882 2014-01-22 2,189,991 196,500 0.17 1,299,600,000 65,480,731 29.90 2014-01-20
2883 2014-01-21 1,993,491 -225,348 0.15 1,299,600,000 61,000,825 30.60 2014-01-17
2884 2014-01-20 2,218,839 -339,500 0.17 1,299,600,000 65,344,809 29.45 2014-01-16
2885 2014-01-17 2,558,339 108,000 0.20 1,299,600,000 73,935,997 28.90 2014-01-15
2886 2014-01-16 2,450,339 6,000 0.19 1,299,600,000 66,894,255 27.30 2014-01-14
2887 2014-01-15 2,444,339 74,500 0.19 1,299,600,000 66,363,804 27.15 2014-01-13
2888 2014-01-14 2,369,839 5,223 0.18 1,299,600,000 63,274,701 26.70 2014-01-10
2889 2014-01-13 2,364,616 -192,500 0.18 1,299,600,000 62,544,093 26.45 2014-01-09
2890 2014-01-10 2,557,116 70,500 0.20 1,299,600,000 68,658,565 26.85 2014-01-08
2891 2014-01-09 2,486,616 12,500 0.19 1,299,600,000 65,025,008 26.15 2014-01-07
2892 2014-01-08 2,474,116 131,000 0.19 1,299,600,000 64,698,133 26.15 2014-01-06
2893 2014-01-07 2,343,116 -369,000 0.18 1,299,600,000 64,904,313 27.70 2014-01-03
2894 2014-01-06 2,712,116 -356,096 0.21 1,299,600,000 77,295,306 28.50 2014-01-02
2895 2014-01-03 3,068,212 -171,000 0.24 1,299,600,000 88,978,148 29.00 2013-12-30
2896 2014-01-02 3,239,212 844,500 0.25 1,299,600,000 94,423,030 29.15 2013-12-27
2897 2013-12-30 2,394,712 -83,879 0.18 1,299,600,000 68,967,706 28.80 2013-12-23
2898 2013-12-27 2,478,591 -496,000 0.19 1,299,600,000 70,639,844 28.50 2013-12-20
2899 2013-12-23 2,974,591 -576,000 0.23 1,299,600,000 87,304,246 29.35 2013-12-19
2900 2013-12-20 3,550,591 1,151,500 0.27 1,299,600,000 106,872,789 30.10 2013-12-18
2901 2013-12-19 2,399,091 -118,500 0.18 1,299,600,000 70,053,457 29.20 2013-12-17
2902 2013-12-18 2,517,591 -291,685 0.19 1,299,600,000 74,017,175 29.40 2013-12-16
2903 2013-12-17 2,809,276 -86,570 0.22 1,299,600,000 82,311,787 29.30 2013-12-13
2904 2013-12-16 2,895,846 580,450 0.22 1,299,600,000 84,558,703 29.20 2013-12-12
2905 2013-12-13 2,315,396 -214,348 0.18 1,299,600,000 67,609,563 29.20 2013-12-11
2906 2013-12-12 2,529,744 6,500 0.19 1,299,600,000 76,018,807 30.05 2013-12-10
2907 2013-12-11 2,523,244 -1,057,058 0.19 1,299,600,000 76,328,131 30.25 2013-12-09
2908 2013-12-10 3,580,302 1,151,251 0.28 1,299,600,000 108,662,166 30.35 2013-12-06
2909 2013-12-09 2,429,051 -60,747 0.19 1,299,600,000 75,786,391 31.20 2013-12-05
2910 2013-12-06 2,489,798 -42,746 0.19 1,299,600,000 78,428,637 31.50 2013-12-04
2911 2013-12-05 2,532,544 424,823 0.19 1,299,600,000 79,395,254 31.35 2013-12-03
2912 2013-12-04 2,107,721 544,278 0.16 1,299,600,000 65,023,193 30.85 2013-12-02
2913 2013-12-03 1,563,443 -691,699 0.12 1,299,600,000 47,294,151 30.25 2013-11-29
2914 2013-12-02 2,255,142 695,257 0.17 1,299,600,000 68,330,803 30.30 2013-11-28
2915 2013-11-29 1,559,885 -2,070,999 0.12 1,299,600,000 46,640,562 29.90 2013-11-27
2916 2013-11-28 3,630,884 17,500 0.28 1,299,600,000 105,295,636 29.00 2013-11-26
2917 2013-11-27 3,613,384 418,500 0.28 1,299,600,000 104,065,459 28.80 2013-11-25
2918 2013-11-26 3,194,884 78,500 0.25 1,299,600,000 92,172,403 28.85 2013-11-22
2919 2013-11-25 3,116,384 7,000 0.24 1,299,600,000 88,349,486 28.35 2013-11-21
2920 2013-11-22 3,109,384 -115,407 0.24 1,299,600,000 90,483,074 29.10 2013-11-20
2921 2013-11-21 3,224,791 -174,000 0.25 1,299,600,000 92,229,023 28.60 2013-11-19
2922 2013-11-20 3,398,791 30,000 0.26 1,299,600,000 98,564,939 29.00 2013-11-18
2923 2013-11-19 3,368,791 -20,500 0.26 1,299,600,000 91,799,555 27.25 2013-11-15
2924 2013-11-18 3,389,291 147,000 0.26 1,299,600,000 90,155,141 26.60 2013-11-14
2925 2013-11-15 3,242,291 -5,500 0.25 1,299,600,000 85,434,368 26.35 2013-11-13
2926 2013-11-14 3,247,791 -186,000 0.25 1,299,600,000 87,040,799 26.80 2013-11-12
2927 2013-11-13 3,433,791 -29,624 0.26 1,299,600,000 92,540,667 26.95 2013-11-11
2928 2013-11-12 3,463,415 -279,200 0.27 1,299,600,000 89,875,619 25.95 2013-11-08
2929 2013-11-11 3,742,615 -448,169 0.29 1,299,600,000 98,243,644 26.25 2013-11-07
2930 2013-11-08 4,190,784 6,215 0.32 1,299,600,000 110,427,158 26.35 2013-11-06
2931 2013-11-07 4,184,569 -71,537 0.32 1,299,600,000 111,518,764 26.65 2013-11-05
2932 2013-11-06 4,256,106 -37,625 0.33 1,299,600,000 113,638,030 26.70 2013-11-04
2933 2013-11-05 4,293,731 458,279 0.33 1,299,600,000 115,716,050 26.95 2013-11-01
2934 2013-11-04 3,835,452 114,500 0.30 1,299,600,000 103,748,977 27.05 2013-10-31
2935 2013-11-01 3,720,952 315,000 0.29 1,299,600,000 100,465,704 27.00 2013-10-30
2936 2013-10-31 3,405,952 -1,024,000 0.26 1,299,600,000 90,257,728 26.50 2013-10-29
2937 2013-10-30 4,429,952 354,500 0.34 1,299,600,000 112,963,776 25.50 2013-10-28
2938 2013-10-29 4,075,452 485,500 0.31 1,299,600,000 103,312,708 25.35 2013-10-25
2939 2013-10-28 3,589,952 -232,000 0.28 1,299,600,000 92,979,757 25.90 2013-10-24
2940 2013-10-25 3,821,952 -53,500 0.29 1,299,600,000 100,899,533 26.40 2013-10-23
2941 2013-10-24 3,875,452 37,000 0.30 1,299,600,000 105,993,612 27.35 2013-10-22
2942 2013-10-23 3,838,452 36,500 0.30 1,299,600,000 104,213,972 27.15 2013-10-21
2943 2013-10-22 3,801,952 -1,000 0.29 1,299,600,000 102,272,509 26.90 2013-10-18
2944 2013-10-21 3,802,952 -123,000 0.29 1,299,600,000 102,489,556 26.95 2013-10-17
2945 2013-10-18 3,925,952 10,500 0.30 1,299,600,000 105,804,406 26.95 2013-10-16
2946 2013-10-17 3,915,452 -4,500 0.30 1,299,600,000 104,738,341 26.75 2013-10-15
2947 2013-10-16 3,919,952 118,600 0.30 1,299,600,000 104,270,723 26.60 2013-10-11
2948 2013-10-15 3,801,352 -1,128,233 0.29 1,299,600,000 99,025,220 26.05 2013-10-10
2949 2013-10-11 4,929,585 -1,763,000 0.38 1,299,600,000 127,922,731 25.95 2013-10-09
2950 2013-10-10 6,692,585 -1,500 0.51 1,299,600,000 175,680,356 26.25 2013-10-08
2951 2013-10-09 6,694,085 -9,025 0.52 1,299,600,000 171,368,576 25.60 2013-10-07
2952 2013-10-08 6,703,110 617,500 0.52 1,299,600,000 173,610,549 25.90 2013-10-04
2953 2013-10-07 6,085,610 883,500 0.47 1,299,600,000 155,487,336 25.55 2013-10-03
2954 2013-10-04 5,202,110 -27,109 0.40 1,299,600,000 130,833,067 25.15 2013-10-02
2955 2013-10-03 5,229,219 234,000 0.40 1,299,600,000 130,207,553 24.90 2013-09-30
2956 2013-10-02 4,995,219 17,500 0.38 1,299,600,000 127,128,324 25.45 2013-09-27
2957 2013-09-30 4,977,719 -500 0.38 1,299,600,000 128,425,150 25.80 2013-09-26
2958 2013-09-27 4,978,219 -8,500 0.38 1,299,600,000 129,682,605 26.05 2013-09-25
2959 2013-09-26 4,986,719 -845,500 0.38 1,299,600,000 130,402,702 26.15 2013-09-24
2960 2013-09-25 5,832,219 -2,367,500 0.45 1,299,600,000 155,428,636 26.65 2013-09-23
2961 2013-09-24 8,199,719 -427,000 0.63 1,299,600,000 218,522,511 26.65 2013-09-19
2962 2013-09-23 8,626,719 138,000 0.66 1,299,600,000 228,176,718 26.45 2013-09-18
2963 2013-09-19 8,488,719 -480,500 0.65 1,299,600,000 222,404,438 26.20 2013-09-17
2964 2013-09-18 8,969,219 -120,500 0.69 1,299,600,000 241,720,452 26.95 2013-09-16
2965 2013-09-17 9,089,719 -496,000 0.70 1,299,600,000 244,967,927 26.95 2013-09-13
2966 2013-09-16 9,585,719 1,000 0.74 1,299,600,000 263,127,987 27.45 2013-09-12
2967 2013-09-13 9,584,719 -324,716 0.74 1,299,600,000 261,183,593 27.25 2013-09-11
2968 2013-09-12 9,909,435 834,000 0.76 1,299,600,000 270,527,576 27.30 2013-09-10
2969 2013-09-11 9,075,435 -29,500 0.70 1,299,600,000 243,221,658 26.80 2013-09-09
2970 2013-09-10 9,104,935 672,000 0.70 1,299,600,000 237,638,804 26.10 2013-09-06
2971 2013-09-09 8,432,935 334,500 0.65 1,299,600,000 221,364,544 26.25 2013-09-05
2972 2013-09-06 8,098,435 -1,583,072 0.62 1,299,600,000 210,559,310 26.00 2013-09-04
2973 2013-09-05 9,681,507 3,319,500 0.74 1,299,600,000 256,559,936 26.50 2013-09-03
2974 2013-09-04 6,362,007 -1,326,500 0.49 1,299,600,000 164,139,781 25.80 2013-09-02
2975 2013-09-03 7,688,507 -101,500 0.59 1,299,600,000 192,597,100 25.05 2013-08-30
2976 2013-09-02 7,790,007 -215,500 0.60 1,299,600,000 197,087,177 25.30 2013-08-29
2977 2013-08-30 8,005,507 374,500 0.62 1,299,600,000 202,939,602 25.35 2013-08-28
2978 2013-08-29 7,631,007 -668,999 0.59 1,299,600,000 200,695,484 26.30 2013-08-27
2979 2013-08-28 8,300,006 -460,000 0.64 1,299,600,000 222,025,161 26.75 2013-08-26
2980 2013-08-27 8,760,006 2,237,000 0.67 1,299,600,000 230,826,158 26.35 2013-08-23
2981 2013-08-26 6,523,006 1,252,700 0.50 1,299,600,000 169,272,006 25.95 2013-08-22
2982 2013-08-23 5,270,306 -7,557,710 0.41 1,299,600,000 135,446,864 25.70 2013-08-21
2983 2013-08-22 12,828,016 -1,051,409 0.99 1,299,600,000 330,962,813 25.80 2013-08-20
2984 2013-08-21 13,879,425 -196,200 1.07 1,299,600,000 366,416,820 26.40 2013-08-19
2985 2013-08-20 14,075,625 1,039,000 1.08 1,299,600,000 376,522,969 26.75 2013-08-16
2986 2013-08-19 13,036,625 574,125 1.00 1,299,600,000 346,774,225 26.60 2013-08-15
2987 2013-08-16 12,462,500 211,000 0.96 1,299,600,000 332,125,625 26.65 2013-08-13
2988 2013-08-15 12,251,500 943,000 0.94 1,299,600,000 316,701,275 25.85 2013-08-12
2989 2013-08-13 11,308,500 -154,000 0.87 1,299,600,000 281,016,225 24.85 2013-08-09
2990 2013-08-12 11,462,500 22,000 0.88 1,299,600,000 277,965,625 24.25 2013-08-08
2991 2013-08-09 11,440,500 -130,466 0.88 1,299,600,000 273,999,975 23.95 2013-08-07
2992 2013-08-08 11,570,966 327,922 0.89 1,299,600,000 282,331,570 24.40 2013-08-06
2993 2013-08-07 11,243,044 -1,032,199 0.87 1,299,600,000 280,513,948 24.95 2013-08-05
2994 2013-08-06 12,275,243 -1,147,216 0.94 1,299,600,000 301,970,978 24.60 2013-08-02
2995 2013-08-05 13,422,459 1,820,000 1.03 1,299,600,000 316,770,032 23.60 2013-08-01
2996 2013-08-02 11,602,459 1,818,000 0.89 1,299,600,000 266,276,434 22.95 2013-07-31
2997 2013-08-01 9,784,459 -74,000 0.75 1,299,600,000 224,553,334 22.95 2013-07-30
2998 2013-07-31 9,858,459 431,443 0.76 1,299,600,000 227,237,480 23.05 2013-07-29
2999 2013-07-30 9,427,016 927,232 0.73 1,299,600,000 223,891,630 23.75 2013-07-26
3000 2013-07-29 8,499,784 165,000 0.65 1,299,600,000 201,019,892 23.65 2013-07-25
3001 2013-07-26 8,334,784 -1,402,716 0.64 1,299,600,000 190,866,554 22.90 2013-07-24
3002 2013-07-25 9,737,500 1,045,500 0.75 1,299,600,000 222,988,750 22.90 2013-07-23
3003 2013-07-24 8,692,000 253,443 0.67 1,299,600,000 193,397,000 22.25 2013-07-22
3004 2013-07-23 8,438,557 279,500 0.65 1,299,600,000 190,289,460 22.55 2013-07-19
3005 2013-07-22 8,159,057 -590,000 0.63 1,299,600,000 188,066,264 23.05 2013-07-18
3006 2013-07-19 8,749,057 4,276,229 0.67 1,299,600,000 204,727,934 23.40 2013-07-17
3007 2013-07-18 4,472,828 194,328 0.34 1,299,600,000 98,625,857 22.05 2013-07-16
3008 2013-07-17 4,278,500 198,216 0.33 1,299,600,000 96,694,100 22.60 2013-07-15
3009 2013-07-16 4,080,284 374,000 0.31 1,299,600,000 92,418,433 22.65 2013-07-12
3010 2013-07-15 3,706,284 -17,500 0.29 1,299,600,000 82,650,133 22.30 2013-07-11
3011 2013-07-12 3,723,784 -770,000 0.29 1,299,600,000 76,709,950 20.60 2013-07-10
3012 2013-07-11 4,493,784 618,500 0.35 1,299,600,000 92,347,261 20.55 2013-07-09
3013 2013-07-10 3,875,284 -170,500 0.30 1,299,600,000 79,443,322 20.50 2013-07-08
3014 2013-07-09 4,045,784 322,500 0.31 1,299,600,000 84,759,175 20.95 2013-07-05
3015 2013-07-08 3,723,284 84,000 0.29 1,299,600,000 72,752,969 19.54 2013-07-04
3016 2013-07-05 3,639,284 -22,635 0.28 1,299,600,000 71,038,824 19.52 2013-07-03
3017 2013-07-04 3,661,919 52,000 0.28 1,299,600,000 75,252,435 20.55 2013-07-02
3018 2013-07-03 3,609,919 26,851 0.28 1,299,600,000 75,808,299 21.00 2013-06-28
3019 2013-07-02 3,583,068 -994,418 0.28 1,299,600,000 73,811,201 20.60 2013-06-27
3020 2013-06-28 4,577,486 -195,326 0.35 1,299,600,000 94,067,337 20.55 2013-06-26
3021 2013-06-27 4,772,812 1,165,155 0.37 1,299,600,000 95,694,881 20.05 2013-06-25
3022 2013-06-26 3,607,657 -515,127 0.28 1,299,600,000 73,776,586 20.45 2013-06-24
3023 2013-06-25 4,122,784 323,363 0.32 1,299,600,000 86,578,464 21.00 2013-06-21
3024 2013-06-24 3,799,421 262,700 0.29 1,299,600,000 78,458,044 20.65 2013-06-20
3025 2013-06-21 3,536,721 2,500 0.27 1,299,600,000 75,155,321 21.25 2013-06-19
3026 2013-06-20 3,534,221 1,482,000 0.27 1,299,600,000 77,576,151 21.95 2013-06-18
3027 2013-06-19 2,052,221 -517,504 0.16 1,299,600,000 45,046,251 21.95 2013-06-17
3028 2013-06-18 2,569,725 393,962 0.20 1,299,600,000 56,662,436 22.05 2013-06-14
3029 2013-06-17 2,175,763 -596,957 0.17 1,299,600,000 48,954,668 22.50 2013-06-13
3030 2013-06-14 2,772,720 112,483 0.21 1,299,600,000 63,356,652 22.85 2013-06-11
3031 2013-06-13 2,660,237 445,524 0.20 1,299,600,000 62,914,605 23.65 2013-06-10
3032 2013-06-11 2,214,713 238,500 0.17 1,299,600,000 53,042,376 23.95 2013-06-07
3033 2013-06-10 1,976,213 -58,950 0.15 1,299,600,000 48,219,597 24.40 2013-06-06
3034 2013-06-07 2,035,163 381,000 0.16 1,299,600,000 50,065,010 24.60 2013-06-05
3035 2013-06-06 1,654,163 -529,000 0.13 1,299,600,000 41,436,783 25.05 2013-06-04
3036 2013-06-05 2,183,163 480,284 0.17 1,299,600,000 54,688,233 25.05 2013-06-03
3037 2013-06-04 1,702,879 190,017 0.13 1,299,600,000 43,167,983 25.35 2013-05-31
3038 2013-06-03 1,512,862 -1,086,000 0.12 1,299,600,000 38,653,624 25.55 2013-05-30
3039 2013-05-31 2,598,862 -229,000 0.20 1,299,600,000 68,869,843 26.50 2013-05-29
3040 2013-05-30 2,827,862 -448,888 0.22 1,299,600,000 76,352,274 27.00 2013-05-28
3041 2013-05-29 3,276,750 27,350 0.25 1,299,600,000 86,833,875 26.50 2013-05-27
3042 2013-05-28 3,249,400 99,272 0.25 1,299,600,000 86,434,040 26.60 2013-05-24
3043 2013-05-27 3,150,128 1,231,550 0.24 1,299,600,000 84,265,924 26.75 2013-05-23
3044 2013-05-24 1,918,578 -279,797 0.15 1,299,600,000 52,377,179 27.30 2013-05-22
3045 2013-05-23 2,198,375 -20,000 0.17 1,299,600,000 59,575,963 27.10 2013-05-21
3046 2013-05-22 2,218,375 186,748 0.17 1,299,600,000 60,561,638 27.30 2013-05-20
3047 2013-05-21 2,031,627 76,500 0.16 1,299,600,000 54,853,929 27.00 2013-05-16
3048 2013-05-20 1,955,127 -55,000 0.15 1,299,600,000 53,472,723 27.35 2013-05-15
3049 2013-05-16 2,010,127 189,500 0.15 1,299,600,000 54,876,467 27.30 2013-05-14
3050 2013-05-15 1,820,627 -385,500 0.14 1,299,600,000 50,795,493 27.90 2013-05-13
3051 2013-05-14 2,206,127 83,500 0.17 1,299,600,000 62,543,700 28.35 2013-05-10
3052 2013-05-13 2,122,627 243,034 0.16 1,299,600,000 60,494,870 28.50 2013-05-09
3053 2013-05-10 1,879,593 -142,000 0.14 1,299,600,000 54,696,156 29.10 2013-05-08
3054 2013-05-09 2,021,593 -844,897 0.16 1,299,600,000 58,828,356 29.10 2013-05-07
3055 2013-05-08 2,866,490 667,499 0.22 1,299,600,000 83,271,535 29.05 2013-05-06
3056 2013-05-07 2,198,991 -173,000 0.17 1,299,600,000 62,011,546 28.20 2013-05-03
3057 2013-05-06 2,371,991 270,720 0.18 1,299,600,000 66,771,547 28.15 2013-05-02
3058 2013-05-03 2,101,271 -42,845 0.16 1,299,600,000 59,045,715 28.10 2013-04-30
3059 2013-05-02 2,144,116 -155,302 0.16 1,299,600,000 59,606,425 27.80 2013-04-29
3060 2013-04-30 2,299,418 -534,500 0.18 1,299,600,000 63,923,820 27.80 2013-04-26
3061 2013-04-29 2,833,918 67,500 0.22 1,299,600,000 78,641,225 27.75 2013-04-25
3062 2013-04-26 2,766,418 323,995 0.21 1,299,600,000 78,427,950 28.35 2013-04-24
3063 2013-04-25 2,442,423 -367,379 0.19 1,299,600,000 68,387,844 28.00 2013-04-23
3064 2013-04-24 2,809,802 58,000 0.22 1,299,600,000 81,343,768 28.95 2013-04-22
3065 2013-04-23 2,751,802 261,500 0.21 1,299,600,000 79,251,898 28.80 2013-04-19
3066 2013-04-22 2,490,302 -150,860 0.19 1,299,600,000 69,728,456 28.00 2013-04-18
3067 2013-04-19 2,641,162 -101,203 0.20 1,299,600,000 72,235,781 27.35 2013-04-17
3068 2013-04-18 2,742,365 106,499 0.21 1,299,600,000 75,003,683 27.35 2013-04-16
3069 2013-04-17 2,635,866 -95,000 0.20 1,299,600,000 70,377,622 26.70 2013-04-15
3070 2013-04-16 2,730,866 -397,000 0.21 1,299,600,000 74,825,728 27.40 2013-04-12
3071 2013-04-15 3,127,866 412,380 0.24 1,299,600,000 86,172,708 27.55 2013-04-11
3072 2013-04-12 2,715,486 265,000 0.21 1,299,600,000 74,947,414 27.60 2013-04-10
3073 2013-04-11 2,450,486 175,121 0.19 1,299,600,000 67,143,316 27.40 2013-04-09
3074 2013-04-10 2,275,365 71,128 0.18 1,299,600,000 59,159,490 26.00 2013-04-08
3075 2013-04-09 2,204,237 -411,508 0.17 1,299,600,000 57,089,738 25.90 2013-04-05
3076 2013-04-08 2,615,745 -639,500 0.20 1,299,600,000 68,401,732 26.15 2013-04-03
3077 2013-04-05 3,255,245 811,432 0.25 1,299,600,000 83,659,797 25.70 2013-04-02
3078 2013-04-03 2,443,813 -196,344 0.19 1,299,600,000 62,928,185 25.75 2013-03-28
3079 2013-04-02 2,640,157 145,844 0.20 1,299,600,000 70,096,168 26.55 2013-03-27
3080 2013-03-28 2,494,313 -793,000 0.19 1,299,600,000 65,101,569 26.10 2013-03-26
3081 2013-03-27 3,287,313 159,152 0.25 1,299,600,000 86,291,966 26.25 2013-03-25
3082 2013-03-26 3,128,161 271,483 0.24 1,299,600,000 81,801,410 26.15 2013-03-22
3083 2013-03-25 2,856,678 571,362 0.22 1,299,600,000 74,702,130 26.15 2013-03-21
3084 2013-03-22 2,285,316 -399,585 0.18 1,299,600,000 60,675,140 26.55 2013-03-20
3085 2013-03-21 2,684,901 595,000 0.21 1,299,600,000 68,733,466 25.60 2013-03-19
3086 2013-03-20 2,089,901 -975,176 0.16 1,299,600,000 51,934,040 24.85 2013-03-18
3087 2013-03-19 3,065,077 1,104,250 0.24 1,299,600,000 77,546,448 25.30 2013-03-15
3088 2013-03-18 1,960,827 787,421 0.15 1,299,600,000 52,550,164 26.80 2013-03-14
3089 2013-03-15 1,173,406 -701,867 0.09 1,299,600,000 31,388,611 26.75 2013-03-13
3090 2013-03-14 1,875,273 -55,897 0.14 1,299,600,000 51,288,717 27.35 2013-03-12
3091 2013-03-13 1,931,170 -112,102 0.15 1,299,600,000 53,686,526 27.80 2013-03-11
3092 2013-03-12 2,043,272 25,000 0.16 1,299,600,000 58,028,925 28.40 2013-03-08
3093 2013-03-11 2,018,272 -24,000 0.16 1,299,600,000 57,016,184 28.25 2013-03-07
3094 2013-03-08 2,042,272 1,500 0.16 1,299,600,000 58,306,866 28.55 2013-03-06
3095 2013-03-07 2,040,772 73,936 0.16 1,299,600,000 57,345,693 28.10 2013-03-05
3096 2013-03-06 1,966,836 182,280 0.15 1,299,600,000 54,678,041 27.80 2013-03-04
3097 2013-03-05 1,784,556 333,784 0.14 1,299,600,000 52,109,035 29.20 2013-03-01
3098 2013-03-04 1,450,772 93,792 0.11 1,299,600,000 41,129,386 28.35 2013-02-28
3099 2013-03-01 1,356,980 -614,500 0.10 1,299,600,000 37,181,252 27.40 2013-02-27
3100 2013-02-28 1,971,480 596,000 0.15 1,299,600,000 53,525,682 27.15 2013-02-26
3101 2013-02-27 1,375,480 28,500 0.11 1,299,600,000 37,756,926 27.45 2013-02-25
3102 2013-02-26 1,346,980 60,570 0.10 1,299,600,000 37,715,440 28.00 2013-02-22
3103 2013-02-25 1,286,410 53,000 0.10 1,299,600,000 36,469,724 28.35 2013-02-21
3104 2013-02-22 1,233,410 -172,635 0.09 1,299,600,000 36,138,913 29.30 2013-02-20
3105 2013-02-21 1,406,045 -1,699,648 0.11 1,299,600,000 40,705,003 28.95 2013-02-19
3106 2013-02-20 3,105,693 -2,760,500 0.24 1,299,600,000 95,189,490 30.65 2013-02-18
3107 2013-02-19 5,866,193 13,000 0.45 1,299,600,000 181,558,673 30.95 2013-02-15
3108 2013-02-18 5,853,193 1,819,500 0.45 1,299,600,000 178,229,727 30.45 2013-02-14
3109 2013-02-15 4,033,693 -2,203,000 0.31 1,299,600,000 119,598,997 29.65 2013-02-08
3110 2013-02-14 6,236,693 1,704,779 0.48 1,299,600,000 186,788,955 29.95 2013-02-07
3111 2013-02-08 4,531,914 297,218 0.35 1,299,600,000 139,356,356 30.75 2013-02-06
3112 2013-02-07 4,234,696 -167,500 0.33 1,299,600,000 130,428,637 30.80 2013-02-05
3113 2013-02-06 4,402,196 -22,000 0.34 1,299,600,000 136,247,966 30.95 2013-02-04
3114 2013-02-05 4,424,196 -60,500 0.34 1,299,600,000 136,486,447 30.85 2013-02-01
3115 2013-02-04 4,484,696 -557,500 0.35 1,299,600,000 136,558,993 30.45 2013-01-31
3116 2013-02-01 5,042,196 424,000 0.39 1,299,600,000 155,047,527 30.75 2013-01-30
3117 2013-01-31 4,618,196 -23,500 0.36 1,299,600,000 140,393,158 30.40 2013-01-29
3118 2013-01-30 4,641,696 -1,147 0.36 1,299,600,000 138,090,456 29.75 2013-01-28
3119 2013-01-29 4,642,843 -43,290 0.36 1,299,600,000 133,481,736 28.75 2013-01-25
3120 2013-01-28 4,686,133 55,115 0.36 1,299,600,000 134,960,630 28.80 2013-01-24
3121 2013-01-25 4,631,018 -48,177 0.36 1,299,600,000 135,920,378 29.35 2013-01-23
3122 2013-01-24 4,679,195 -185,500 0.36 1,299,600,000 137,334,373 29.35 2013-01-22
3123 2013-01-23 4,864,695 -768,500 0.37 1,299,600,000 142,049,094 29.20 2013-01-21
3124 2013-01-22 5,633,195 1,061,135 0.43 1,299,600,000 161,109,377 28.60 2013-01-18
3125 2013-01-21 4,572,060 77,200 0.35 1,299,600,000 127,103,268 27.80 2013-01-17
3126 2013-01-18 4,494,860 -55,000 0.35 1,299,600,000 125,181,851 27.85 2013-01-16
3127 2013-01-17 4,549,860 -118,500 0.35 1,299,600,000 128,306,052 28.20 2013-01-15
3128 2013-01-16 4,668,360 351,500 0.36 1,299,600,000 130,714,080 28.00 2013-01-14
3129 2013-01-15 4,316,860 158,500 0.33 1,299,600,000 122,382,981 28.35 2013-01-11
3130 2013-01-14 4,158,360 -49,000 0.32 1,299,600,000 119,760,768 28.80 2013-01-10
3131 2013-01-11 4,207,360 -1,834,000 0.32 1,299,600,000 120,751,232 28.70 2013-01-09
3132 2013-01-10 6,041,360 1,125,695 0.46 1,299,600,000 173,689,100 28.75 2013-01-08
3133 2013-01-09 4,915,665 459,216 0.38 1,299,600,000 145,503,684 29.60 2013-01-07
3134 2013-01-08 4,456,449 -603,500 0.34 1,299,600,000 129,237,021 29.00 2013-01-04
3135 2013-01-07 5,059,949 -72,110 0.39 1,299,600,000 148,762,501 29.40 2013-01-03
3136 2013-01-04 5,132,059 267,797 0.39 1,299,600,000 151,395,741 29.50 2013-01-02
3137 2013-01-03 4,864,262 -630,635 0.37 1,299,600,000 137,658,615 28.30 2012-12-28
3138 2013-01-02 5,494,897 -646,555 0.42 1,299,600,000 155,505,585 28.30 2012-12-27
3139 2012-12-28 6,141,452 602,847 0.47 1,299,600,000 171,039,438 27.85 2012-12-21
3140 2012-12-27 5,538,605 -678,500 0.43 1,299,600,000 156,465,591 28.25 2012-12-20
3141 2012-12-21 6,217,105 1,012,727 0.48 1,299,600,000 180,917,756 29.10 2012-12-19
3142 2012-12-20 5,204,378 -2,312,994 0.40 1,299,600,000 151,967,838 29.20 2012-12-18
3143 2012-12-19 7,517,372 975,938 0.58 1,299,600,000 221,010,737 29.40 2012-12-17
3144 2012-12-18 6,541,434 619,500 0.50 1,299,600,000 191,991,088 29.35 2012-12-14
3145 2012-12-17 5,921,934 -303,330 0.46 1,299,600,000 168,775,119 28.50 2012-12-13
3146 2012-12-14 6,225,264 -410,432 0.48 1,299,600,000 177,108,761 28.45 2012-12-12
3147 2012-12-13 6,635,696 -247,500 0.51 1,299,600,000 184,472,349 27.80 2012-12-11
3148 2012-12-12 6,883,196 -510,500 0.53 1,299,600,000 195,482,766 28.40 2012-12-10
3149 2012-12-11 7,393,696 -651,824 0.57 1,299,600,000 208,132,542 28.15 2012-12-07
3150 2012-12-10 8,045,520 708,000 0.62 1,299,600,000 220,447,248 27.40 2012-12-06
3151 2012-12-07 7,337,520 1,491,040 0.56 1,299,600,000 200,314,296 27.30 2012-12-05
3152 2012-12-06 5,846,480 -119,500 0.45 1,299,600,000 152,008,480 26.00 2012-12-04
3153 2012-12-05 5,965,980 1,441,500 0.46 1,299,600,000 152,729,088 25.60 2012-12-03
3154 2012-12-04 4,524,480 292,500 0.35 1,299,600,000 116,731,584 25.80 2012-11-30
3155 2012-12-03 4,231,980 -59,000 0.33 1,299,600,000 105,799,500 25.00 2012-11-29
3156 2012-11-30 4,290,980 -34,000 0.33 1,299,600,000 109,205,441 25.45 2012-11-28
3157 2012-11-29 4,324,980 -120,298 0.33 1,299,600,000 108,556,998 25.10 2012-11-27
3158 2012-11-28 4,445,278 -98,500 0.34 1,299,600,000 112,465,533 25.30 2012-11-26
3159 2012-11-27 4,543,778 -1,069,500 0.35 1,299,600,000 116,547,906 25.65 2012-11-23
3160 2012-11-26 5,613,278 1,046,500 0.43 1,299,600,000 142,577,261 25.40 2012-11-22
3161 2012-11-23 4,566,778 -496,452 0.35 1,299,600,000 115,767,822 25.35 2012-11-21
3162 2012-11-22 5,063,230 500,000 0.39 1,299,600,000 126,074,427 24.90 2012-11-20
3163 2012-11-21 4,563,230 -31,500 0.35 1,299,600,000 114,993,396 25.20 2012-11-19
3164 2012-11-20 4,594,730 123,500 0.35 1,299,600,000 113,030,358 24.60 2012-11-16
3165 2012-11-19 4,471,230 -129,500 0.34 1,299,600,000 111,333,627 24.90 2012-11-15
3166 2012-11-16 4,600,730 -2,214,646 0.35 1,299,600,000 114,788,214 24.95 2012-11-14
3167 2012-11-15 6,815,376 2,270,500 0.52 1,299,600,000 169,702,862 24.90 2012-11-13
3168 2012-11-14 4,544,876 -5,000 0.35 1,299,600,000 115,894,338 25.50 2012-11-12
3169 2012-11-13 4,549,876 85,000 0.35 1,299,600,000 119,889,233 26.35 2012-11-09
3170 2012-11-12 4,464,876 -15,500 0.34 1,299,600,000 119,658,677 26.80 2012-11-08
3171 2012-11-09 4,480,376 -70,000 0.34 1,299,600,000 124,106,415 27.70 2012-11-07
3172 2012-11-08 4,550,376 -508,500 0.35 1,299,600,000 127,410,528 28.00 2012-11-06
3173 2012-11-07 5,058,876 324,268 0.39 1,299,600,000 143,166,191 28.30 2012-11-05
3174 2012-11-06 4,734,608 -109,500 0.36 1,299,600,000 134,226,137 28.35 2012-11-02
3175 2012-11-05 4,844,108 -217,000 0.37 1,299,600,000 136,119,435 28.10 2012-11-01
3176 2012-11-02 5,061,108 -548,500 0.39 1,299,600,000 135,637,694 26.80 2012-10-31
3177 2012-11-01 5,609,608 1,875,500 0.43 1,299,600,000 146,130,288 26.05 2012-10-30
3178 2012-10-31 3,734,108 -1,421,999 0.29 1,299,600,000 96,900,103 25.95 2012-10-29
3179 2012-10-30 5,156,107 56,807 0.40 1,299,600,000 131,738,534 25.55 2012-10-26
3180 2012-10-29 5,099,300 -216,200 0.39 1,299,600,000 132,581,800 26.00 2012-10-25
3181 2012-10-26 5,315,500 -81,526 0.41 1,299,600,000 137,405,675 25.85 2012-10-24
3182 2012-10-25 5,397,026 436,740 0.42 1,299,600,000 145,179,999 26.90 2012-10-22
3183 2012-10-24 4,960,286 -30,718 0.38 1,299,600,000 135,167,794 27.25 2012-10-19
3184 2012-10-22 4,991,004 -310,300 0.38 1,299,600,000 132,511,156 26.55 2012-10-18
3185 2012-10-19 5,301,304 -1,136,000 0.41 1,299,600,000 137,568,839 25.95 2012-10-17
3186 2012-10-18 6,437,304 1,004,310 0.50 1,299,600,000 164,473,117 25.55 2012-10-16
3187 2012-10-17 5,432,994 1,033,500 0.42 1,299,600,000 137,726,398 25.35 2012-10-15
3188 2012-10-16 4,399,494 182,000 0.34 1,299,600,000 111,527,173 25.35 2012-10-12
3189 2012-10-15 4,217,494 -45,500 0.32 1,299,600,000 105,859,099 25.10 2012-10-11
3190 2012-10-12 4,262,994 360,494 0.33 1,299,600,000 103,803,904 24.35 2012-10-10
3191 2012-10-11 3,902,500 -4,683,000 0.30 1,299,600,000 94,050,250 24.10 2012-10-09
3192 2012-10-10 8,585,500 3,450,998 0.66 1,299,600,000 209,486,200 24.40 2012-10-08
3193 2012-10-09 5,134,502 497,500 0.40 1,299,600,000 127,078,925 24.75 2012-10-05
3194 2012-10-08 4,637,002 522,500 0.36 1,299,600,000 113,142,849 24.40 2012-10-04
3195 2012-10-05 4,114,502 41,000 0.32 1,299,600,000 100,599,574 24.45 2012-10-03
3196 2012-10-04 4,073,502 31,000 0.31 1,299,600,000 98,375,073 24.15 2012-09-28
3197 2012-10-03 4,042,502 -9,500 0.31 1,299,600,000 97,626,423 24.15 2012-09-27
3198 2012-09-28 4,052,002 -278,000 0.31 1,299,600,000 96,235,048 23.75 2012-09-26
3199 2012-09-27 4,330,002 283,452 0.33 1,299,600,000 106,734,549 24.65 2012-09-25
3200 2012-09-26 4,046,550 59,000 0.31 1,299,600,000 97,117,200 24.00 2012-09-24
3201 2012-09-25 3,987,550 234,500 0.31 1,299,600,000 91,314,895 22.90 2012-09-21
3202 2012-09-24 3,753,050 37,500 0.29 1,299,600,000 85,381,888 22.75 2012-09-20
3203 2012-09-21 3,715,550 28,500 0.29 1,299,600,000 87,686,980 23.60 2012-09-19
3204 2012-09-20 3,687,050 -22,500 0.28 1,299,600,000 84,617,798 22.95 2012-09-18
3205 2012-09-19 3,709,550 -61,452 0.29 1,299,600,000 87,730,858 23.65 2012-09-17
3206 2012-09-18 3,771,002 2,000 0.29 1,299,600,000 89,372,747 23.70 2012-09-14
3207 2012-09-17 3,769,002 116,002 0.29 1,299,600,000 85,367,895 22.65 2012-09-13
3208 2012-09-14 3,653,000 -713,471 0.28 1,299,600,000 83,653,700 22.90 2012-09-12
3209 2012-09-13 4,366,471 -71,500 0.34 1,299,600,000 95,407,391 21.85 2012-09-11
3210 2012-09-12 4,437,971 -31,000 0.34 1,299,600,000 98,079,159 22.10 2012-09-10
3211 2012-09-11 4,468,971 281,500 0.34 1,299,600,000 95,635,979 21.40 2012-09-07
3212 2012-09-10 4,187,471 12,500 0.32 1,299,600,000 82,576,928 19.72 2012-09-06
3213 2012-09-07 4,174,971 2,500 0.32 1,299,600,000 81,996,430 19.64 2012-09-05
3214 2012-09-06 4,172,471 1,135,835 0.32 1,299,600,000 82,698,375 19.82 2012-09-04
3215 2012-09-05 3,036,636 -743,841 0.23 1,299,600,000 60,003,927 19.76 2012-09-03
3216 2012-09-04 3,780,477 -2,335 0.29 1,299,600,000 73,190,035 19.36 2012-08-31
3217 2012-09-03 3,782,812 -23,500 0.29 1,299,600,000 73,386,553 19.40 2012-08-30
3218 2012-08-31 3,806,312 768,000 0.29 1,299,600,000 74,679,841 19.62 2012-08-29
3219 2012-08-30 3,038,312 -749,500 0.23 1,299,600,000 60,918,156 20.05 2012-08-28
3220 2012-08-29 3,787,812 -840,500 0.29 1,299,600,000 76,703,193 20.25 2012-08-27
3221 2012-08-27 4,628,312 1,802,000 0.36 1,299,600,000 96,268,890 20.80 2012-08-23
3222 2012-08-24 2,826,312 -490,000 0.22 1,299,600,000 58,645,974 20.75 2012-08-22
3223 2012-08-23 3,316,312 -327,195 0.26 1,299,600,000 69,476,736 20.95 2012-08-21
3224 2012-08-22 3,643,507 795,500 0.28 1,299,600,000 74,874,069 20.55 2012-08-20
3225 2012-08-21 2,848,007 763 0.22 1,299,600,000 57,814,542 20.30 2012-08-17
3226 2012-08-20 2,847,244 -176,500 0.22 1,299,600,000 57,656,691 20.25 2012-08-16
3227 2012-08-17 3,023,744 235,000 0.23 1,299,600,000 60,928,442 20.15 2012-08-15
3228 2012-08-16 2,788,744 -71,577 0.21 1,299,600,000 56,193,192 20.15 2012-08-14
3229 2012-08-15 2,860,321 580 0.22 1,299,600,000 59,208,645 20.70 2012-08-13
3230 2012-08-14 2,859,741 -2,765 0.22 1,299,600,000 61,627,419 21.55 2012-08-10
3231 2012-08-13 2,862,506 1,209,000 0.22 1,299,600,000 61,973,255 21.65 2012-08-09
3232 2012-08-10 1,653,506 34,646 0.13 1,299,600,000 35,219,678 21.30 2012-08-08
3233 2012-08-09 1,618,860 292,860 0.12 1,299,600,000 34,967,376 21.60 2012-08-07
3234 2012-08-08 1,326,000 -13,096 0.10 1,299,600,000 27,846,000 21.00 2012-08-06
3235 2012-08-07 1,339,096 -65,860 0.10 1,299,600,000 27,853,197 20.80 2012-08-03
3236 2012-08-06 1,404,956 137,500 0.11 1,299,600,000 29,574,324 21.05 2012-08-02
3237 2012-08-03 1,267,456 -50,216 0.10 1,299,600,000 27,060,186 21.35 2012-08-01
3238 2012-08-02 1,317,672 175,219 0.10 1,299,600,000 26,946,392 20.45 2012-07-31
3239 2012-07-31 1,142,453 -101,894 0.09 1,299,600,000 22,906,183 20.05 2012-07-27
3240 2012-07-30 1,244,347 129,000 0.10 1,299,600,000 24,015,897 19.30 2012-07-26
3241 2012-07-27 1,115,347 -17,000 0.09 1,299,600,000 21,526,197 19.30 2012-07-25
3242 2012-07-26 1,132,347 -213,160 0.09 1,299,600,000 22,126,060 19.54 2012-07-24
3243 2012-07-25 1,345,507 -281,449 0.10 1,299,600,000 26,398,847 19.62 2012-07-23
3244 2012-07-24 1,626,956 -164,046 0.13 1,299,600,000 32,620,468 20.05 2012-07-20
3245 2012-07-23 1,791,002 -363,500 0.14 1,299,600,000 36,625,991 20.45 2012-07-19
3246 2012-07-20 2,154,502 -87,000 0.17 1,299,600,000 44,275,016 20.55 2012-07-18
3247 2012-07-19 2,241,502 -225,500 0.17 1,299,600,000 46,847,392 20.90 2012-07-17
3248 2012-07-18 2,467,002 351,000 0.19 1,299,600,000 51,683,692 20.95 2012-07-16
3249 2012-07-17 2,116,002 444,452 0.16 1,299,600,000 44,436,042 21.00 2012-07-13
3250 2012-07-16 1,671,550 -612,452 0.13 1,299,600,000 33,765,310 20.20 2012-07-12
3251 2012-07-13 2,284,002 -1,330,500 0.18 1,299,600,000 46,707,841 20.45 2012-07-11
3252 2012-07-12 3,614,502 -966,500 0.28 1,299,600,000 71,928,590 19.90 2012-07-10
3253 2012-07-11 4,581,002 -1,648,000 0.35 1,299,600,000 93,910,541 20.50 2012-07-09
3254 2012-07-10 6,229,002 34,055 0.48 1,299,600,000 131,431,942 21.10 2012-07-06
3255 2012-07-09 6,194,947 70,000 0.48 1,299,600,000 129,474,392 20.90 2012-07-05
3256 2012-07-06 6,124,947 -46,055 0.47 1,299,600,000 130,461,371 21.30 2012-07-04
3257 2012-07-05 6,171,002 -269,998 0.47 1,299,600,000 131,133,793 21.25 2012-07-03
3258 2012-07-04 6,441,000 540,800 0.50 1,299,600,000 134,938,950 20.95 2012-06-29
3259 2012-07-03 5,900,200 -154,500 0.45 1,299,600,000 121,544,120 20.60 2012-06-28
3260 2012-06-28 6,054,700 24,500 0.47 1,299,600,000 128,359,640 21.20 2012-06-26
3261 2012-06-27 6,030,200 -5,202 0.46 1,299,600,000 129,046,280 21.40 2012-06-25
3262 2012-06-26 6,035,402 -73,216 0.46 1,299,600,000 133,080,614 22.05 2012-06-22
3263 2012-06-25 6,108,618 45,716 0.47 1,299,600,000 138,054,767 22.60 2012-06-21
3264 2012-06-22 6,062,902 -141,500 0.47 1,299,600,000 139,143,601 22.95 2012-06-20
3265 2012-06-21 6,204,402 155,500 0.48 1,299,600,000 143,011,466 23.05 2012-06-19
3266 2012-06-20 6,048,902 413,500 0.47 1,299,600,000 138,217,411 22.85 2012-06-18
3267 2012-06-19 5,635,402 -424,013 0.43 1,299,600,000 127,360,085 22.60 2012-06-15
3268 2012-06-18 6,059,415 397,391 0.47 1,299,600,000 135,427,925 22.35 2012-06-14
3269 2012-06-15 5,662,024 -285,000 0.44 1,299,600,000 129,943,451 22.95 2012-06-13
3270 2012-06-14 5,947,024 119,584 0.46 1,299,600,000 130,834,528 22.00 2012-06-12
3271 2012-06-13 5,827,440 2,035,579 0.45 1,299,600,000 128,786,424 22.10 2012-06-11
3272 2012-06-12 3,791,861 142,625 0.29 1,299,600,000 82,472,977 21.75 2012-06-08
3273 2012-06-11 3,649,236 -220,966 0.28 1,299,600,000 82,472,734 22.60 2012-06-07
3274 2012-06-08 3,870,202 -173,900 0.30 1,299,600,000 88,821,136 22.95 2012-06-06
3275 2012-06-07 4,044,102 151,500 0.31 1,299,600,000 91,194,500 22.55 2012-06-05
3276 2012-06-06 3,892,602 -1,506,399 0.30 1,299,600,000 87,583,545 22.50 2012-06-04
3277 2012-06-05 5,399,001 -1,684,900 0.42 1,299,600,000 126,336,623 23.40 2012-06-01
3278 2012-06-04 7,083,901 -199,634 0.55 1,299,600,000 169,305,234 23.90 2012-05-31
3279 2012-06-01 7,283,535 -1,364,048 0.56 1,299,600,000 175,533,194 24.10 2012-05-30
3280 2012-05-31 8,647,583 -969,700 0.67 1,299,600,000 212,730,542 24.60 2012-05-29
3281 2012-05-30 9,617,283 -774,528 0.74 1,299,600,000 228,410,471 23.75 2012-05-28
3282 2012-05-29 10,391,811 -2,911,500 0.80 1,299,600,000 237,452,881 22.85 2012-05-25
3283 2012-05-28 13,303,311 7,491,764 1.02 1,299,600,000 299,324,498 22.50 2012-05-24
3284 2012-05-25 5,811,547 -118,451 0.45 1,299,600,000 127,272,879 21.90 2012-05-23
3285 2012-05-24 5,929,998 818,000 0.46 1,299,600,000 132,238,955 22.30 2012-05-22
3286 2012-05-23 5,111,998 -1,126,502 0.39 1,299,600,000 110,163,557 21.55 2012-05-21
3287 2012-05-22 6,238,500 1,583,100 0.48 1,299,600,000 140,366,250 22.50 2012-05-18
3288 2012-05-21 4,655,400 1,014,000 0.36 1,299,600,000 101,022,180 21.70 2012-05-17
3289 2012-05-18 3,641,400 33,400 0.28 1,299,600,000 80,292,870 22.05 2012-05-16
3290 2012-05-17 3,608,000 7,998 0.28 1,299,600,000 82,623,200 22.90 2012-05-15
3291 2012-05-16 3,600,002 -66,096 0.28 1,299,600,000 80,100,045 22.25 2012-05-14
3292 2012-05-15 3,666,098 7,500 0.28 1,299,600,000 81,937,290 22.35 2012-05-11
3293 2012-05-14 3,658,598 14,622 0.28 1,299,600,000 83,598,964 22.85 2012-05-10
3294 2012-05-11 3,643,976 16,474 0.28 1,299,600,000 84,722,442 23.25 2012-05-09
3295 2012-05-10 3,627,502 -104,460 0.28 1,299,600,000 85,971,797 23.70 2012-05-08
3296 2012-05-09 3,731,962 -1,873,673 0.29 1,299,600,000 88,820,696 23.80 2012-05-07
3297 2012-05-08 5,605,635 -1,494,332 0.43 1,299,600,000 136,497,212 24.35 2012-05-04
3298 2012-05-07 7,099,967 -772,248 0.55 1,299,600,000 173,949,192 24.50 2012-05-03
3299 2012-05-04 7,872,215 686,000 0.61 1,299,600,000 198,773,429 25.25 2012-05-02
3300 2012-05-03 7,186,215 113,000 0.55 1,299,600,000 186,841,590 26.00 2012-04-30
3301 2012-05-02 7,073,215 753,063 0.54 1,299,600,000 183,196,269 25.90 2012-04-27
3302 2012-04-30 6,320,152 -618,376 0.49 1,299,600,000 163,375,929 25.85 2012-04-26
3303 2012-04-27 6,938,528 1,215,001 0.53 1,299,600,000 178,667,096 25.75 2012-04-25
3304 2012-04-26 5,723,527 772,000 0.44 1,299,600,000 146,522,291 25.60 2012-04-24
3305 2012-04-25 4,951,527 689,000 0.38 1,299,600,000 126,263,939 25.50 2012-04-23
3306 2012-04-24 4,262,527 2,145,312 0.33 1,299,600,000 109,760,070 25.75 2012-04-20
3307 2012-04-23 2,117,215 89,985 0.16 1,299,600,000 53,353,818 25.20 2012-04-19
3308 2012-04-20 2,027,230 -2,105,027 0.16 1,299,600,000 50,478,027 24.90 2012-04-18
3309 2012-04-19 4,132,257 -1,365,347 0.32 1,299,600,000 102,066,748 24.70 2012-04-17
3310 2012-04-18 5,497,604 2,498,769 0.42 1,299,600,000 141,288,423 25.70 2012-04-16
3311 2012-04-17 2,998,835 -1,000 0.23 1,299,600,000 79,918,953 26.65 2012-04-13
3312 2012-04-13 2,999,835 319,165 0.23 1,299,600,000 77,245,751 25.75 2012-04-11
3313 2012-04-12 2,680,670 -381,597 0.21 1,299,600,000 67,820,951 25.30 2012-04-10
3314 2012-04-11 3,062,267 -113,816 0.24 1,299,600,000 79,618,942 26.00 2012-04-05
3315 2012-04-10 3,176,083 314,898 0.24 1,299,600,000 81,625,333 25.70 2012-04-03
3316 2012-04-05 2,861,185 -193,355 0.22 1,299,600,000 71,243,507 24.90 2012-04-02
3317 2012-04-03 3,054,540 871,957 0.24 1,299,600,000 75,141,684 24.60 2012-03-30
3318 2012-04-02 2,182,583 395,083 0.17 1,299,600,000 53,473,284 24.50 2012-03-29
3319 2012-03-30 1,787,500 -1,087,528 0.14 1,299,600,000 42,185,000 23.60 2012-03-28
3320 2012-03-29 2,875,028 1,407,584 0.22 1,299,600,000 69,575,678 24.20 2012-03-27
3321 2012-03-28 1,467,444 -535,853 0.11 1,299,600,000 33,017,490 22.50 2012-03-26
3322 2012-03-27 2,003,297 -2,102,462 0.15 1,299,600,000 46,276,161 23.10 2012-03-23
3323 2012-03-26 4,105,759 733,800 0.32 1,299,600,000 94,843,033 23.10 2012-03-22
3324 2012-03-23 3,371,959 209,000 0.26 1,299,600,000 77,386,459 22.95 2012-03-21
3325 2012-03-22 3,162,959 854,500 0.24 1,299,600,000 71,641,021 22.65 2012-03-20
3326 2012-03-21 2,308,459 320,500 0.18 1,299,600,000 52,863,711 22.90 2012-03-19
3327 2012-03-20 1,987,959 10,990 0.15 1,299,600,000 46,120,649 23.20 2012-03-16
3328 2012-03-19 1,976,969 38,235 0.15 1,299,600,000 45,964,529 23.25 2012-03-15
3329 2012-03-16 1,938,734 -1,035,236 0.15 1,299,600,000 45,851,059 23.65 2012-03-14
3330 2012-03-15 2,973,970 -340,806 0.23 1,299,600,000 70,929,185 23.85 2012-03-13
3331 2012-03-14 3,314,776 853,000 0.26 1,299,600,000 80,051,840 24.15 2012-03-12
3332 2012-03-13 2,461,776 420,500 0.19 1,299,600,000 60,313,512 24.50 2012-03-09
3333 2012-03-12 2,041,276 -42,500 0.16 1,299,600,000 49,807,134 24.40 2012-03-08
3334 2012-03-09 2,083,776 365,500 0.16 1,299,600,000 49,177,114 23.60 2012-03-07
3335 2012-03-08 1,718,276 242,503 0.13 1,299,600,000 41,324,538 24.05 2012-03-06
3336 2012-03-07 1,475,773 312,966 0.11 1,299,600,000 37,115,691 25.15 2012-03-05
3337 2012-03-06 1,162,807 -7,943,516 0.09 1,299,600,000 30,174,842 25.95 2012-03-02
3338 2012-03-05 9,106,323 -872,484 0.70 1,299,600,000 233,121,869 25.60 2012-03-01
3339 2012-03-02 9,978,807 3,819,001 0.77 1,299,600,000 269,427,789 27.00 2012-02-29
3340 2012-03-01 6,159,806 1,186,964 0.47 1,299,600,000 169,702,655 27.55 2012-02-28
3341 2012-02-29 4,972,842 -869,499 0.38 1,299,600,000 136,255,871 27.40 2012-02-27
3342 2012-02-28 5,842,341 1,129,797 0.45 1,299,600,000 161,832,846 27.70 2012-02-24
3343 2012-02-27 4,712,544 -1,192,000 0.36 1,299,600,000 129,123,706 27.40 2012-02-23
3344 2012-02-24 5,904,544 421,953 0.45 1,299,600,000 165,327,232 28.00 2012-02-22
3345 2012-02-23 5,482,591 4,184 0.42 1,299,600,000 150,497,123 27.45 2012-02-21
3346 2012-02-22 5,478,407 -692,000 0.42 1,299,600,000 151,477,954 27.65 2012-02-20
3347 2012-02-21 6,170,407 -64,050 0.47 1,299,600,000 168,452,111 27.30 2012-02-17
3348 2012-02-20 6,234,457 -258,000 0.48 1,299,600,000 168,018,616 26.95 2012-02-16
3349 2012-02-17 6,492,457 -183,764 0.50 1,299,600,000 177,568,699 27.35 2012-02-15
3350 2012-02-16 6,676,221 247,501 0.51 1,299,600,000 174,583,179 26.15 2012-02-14
3351 2012-02-15 6,428,720 -118,500 0.49 1,299,600,000 173,575,440 27.00 2012-02-13
3352 2012-02-14 6,547,220 434,000 0.50 1,299,600,000 177,429,662 27.10 2012-02-10
3353 2012-02-13 6,113,220 2,368,000 0.47 1,299,600,000 168,113,550 27.50 2012-02-09
3354 2012-02-10 3,745,220 39,998 0.29 1,299,600,000 104,304,377 27.85 2012-02-08
3355 2012-02-09 3,705,222 1,449,290 0.29 1,299,600,000 97,632,600 26.35 2012-02-07
3356 2012-02-08 2,255,932 161,001 0.17 1,299,600,000 60,797,367 26.95 2012-02-06
3357 2012-02-07 2,094,931 422,524 0.16 1,299,600,000 55,725,165 26.60 2012-02-03
3358 2012-02-06 1,672,407 185,682 0.13 1,299,600,000 44,235,165 26.45 2012-02-02
3359 2012-02-03 1,486,725 -28,451 0.11 1,299,600,000 38,208,833 25.70 2012-02-01
3360 2012-02-02 1,515,176 -220,724 0.12 1,299,600,000 39,697,611 26.20 2012-01-31
3361 2012-02-01 1,735,900 -1,305,500 0.13 1,299,600,000 46,869,300 27.00 2012-01-30
3362 2012-01-31 3,041,400 -1,159,378 0.23 1,299,600,000 85,767,480 28.20 2012-01-27
3363 2012-01-30 4,200,778 56,432 0.32 1,299,600,000 117,621,784 28.00 2012-01-26
3364 2012-01-27 4,144,346 911,810 0.32 1,299,600,000 111,482,907 26.90 2012-01-20
3365 2012-01-26 3,232,536 77,095 0.25 1,299,600,000 85,177,324 26.35 2012-01-19
3366 2012-01-20 3,155,441 78,000 0.24 1,299,600,000 80,148,201 25.40 2012-01-18
3367 2012-01-19 3,077,441 -418,731 0.24 1,299,600,000 77,089,897 25.05 2012-01-17
3368 2012-01-18 3,496,172 1,310,950 0.27 1,299,600,000 79,712,722 22.80 2012-01-16
3369 2012-01-17 2,185,222 -1,300,977 0.17 1,299,600,000 51,571,239 23.60 2012-01-13
3370 2012-01-16 3,486,199 -800,453 0.27 1,299,600,000 81,751,367 23.45 2012-01-12
3371 2012-01-13 4,286,652 -291,687 0.33 1,299,600,000 99,878,992 23.30 2012-01-11
3372 2012-01-12 4,578,339 39,803 0.35 1,299,600,000 108,277,717 23.65 2012-01-10
3373 2012-01-11 4,538,536 -993,099 0.35 1,299,600,000 99,847,792 22.00 2012-01-09
3374 2012-01-10 5,531,635 200,637 0.43 1,299,600,000 116,440,917 21.05 2012-01-06
3375 2012-01-09 5,330,998 -3,023,777 0.41 1,299,600,000 118,081,606 22.15 2012-01-05
3376 2012-01-06 8,354,775 4,781,000 0.64 1,299,600,000 188,817,915 22.60 2012-01-04
3377 2012-01-05 3,573,775 -1,677,338 0.27 1,299,600,000 84,519,779 23.65 2012-01-03
3378 2012-01-04 5,251,113 1,130,773 0.40 1,299,600,000 121,038,155 23.05 2011-12-30
3379 2012-01-03 4,120,340 564,740 0.32 1,299,600,000 94,149,769 22.85 2011-12-29
3380 2011-12-30 3,555,600 -82,000 0.27 1,299,600,000 81,245,460 22.85 2011-12-28
3381 2011-12-29 3,637,600 -958,563 0.28 1,299,600,000 87,484,280 24.05 2011-12-23
3382 2011-12-28 4,596,163 1,060,858 0.35 1,299,600,000 108,239,639 23.55 2011-12-22
3383 2011-12-23 3,535,305 -96,799 0.27 1,299,600,000 81,135,250 22.95 2011-12-21
3384 2011-12-22 3,632,104 -15,701 0.28 1,299,600,000 81,540,735 22.45 2011-12-20
3385 2011-12-21 3,647,805 -41,000 0.28 1,299,600,000 82,805,174 22.70 2011-12-19
3386 2011-12-20 3,688,805 255,980 0.28 1,299,600,000 86,133,597 23.35 2011-12-16
3387 2011-12-19 3,432,825 39,118 0.26 1,299,600,000 77,066,921 22.45 2011-12-15
3388 2011-12-16 3,393,707 44,000 0.26 1,299,600,000 79,243,058 23.35 2011-12-14
3389 2011-12-15 3,349,707 3,500 0.26 1,299,600,000 78,718,115 23.50 2011-12-13
3390 2011-12-14 3,346,207 -137,000 0.26 1,299,600,000 80,810,899 24.15 2011-12-12
3391 2011-12-13 3,483,207 -380,800 0.27 1,299,600,000 86,209,373 24.75 2011-12-09
3392 2011-12-12 3,864,007 -313,000 0.30 1,299,600,000 96,986,576 25.10 2011-12-08
3393 2011-12-09 4,177,007 205,134 0.32 1,299,600,000 107,975,631 25.85 2011-12-07
3394 2011-12-08 3,971,873 -416,614 0.31 1,299,600,000 103,268,698 26.00 2011-12-06
3395 2011-12-07 4,388,487 222,000 0.34 1,299,600,000 113,003,540 25.75 2011-12-05
3396 2011-12-06 4,166,487 104,500 0.32 1,299,600,000 109,578,608 26.30 2011-12-02
3397 2011-12-05 4,061,987 1,099,500 0.31 1,299,600,000 109,470,550 26.95 2011-12-01
3398 2011-12-02 2,962,487 -37,500 0.23 1,299,600,000 70,803,439 23.90 2011-11-30
3399 2011-12-01 2,999,987 184,614 0.23 1,299,600,000 74,699,676 24.90 2011-11-29
3400 2011-11-30 2,815,373 -1,004,557 0.22 1,299,600,000 69,539,713 24.70 2011-11-28
3401 2011-11-29 3,819,930 987,815 0.29 1,299,600,000 89,768,355 23.50 2011-11-25
3402 2011-11-28 2,832,115 155,500 0.22 1,299,600,000 67,829,154 23.95 2011-11-24
3403 2011-11-25 2,676,615 -1,493,467 0.21 1,299,600,000 62,231,299 23.25 2011-11-23
3404 2011-11-24 4,170,082 1,078,500 0.32 1,299,600,000 100,081,968 24.00 2011-11-22
3405 2011-11-23 3,091,582 -1,853,500 0.24 1,299,600,000 71,724,702 23.20 2011-11-21
3406 2011-11-22 4,945,082 -996,303 0.38 1,299,600,000 120,412,747 24.35 2011-11-18
3407 2011-11-21 5,941,385 37,500 0.46 1,299,600,000 150,317,041 25.30 2011-11-17
3408 2011-11-18 5,903,885 893,900 0.45 1,299,600,000 148,187,514 25.10 2011-11-16
3409 2011-11-17 5,009,985 116,000 0.39 1,299,600,000 132,013,105 26.35 2011-11-15
3410 2011-11-16 4,893,985 -807,960 0.38 1,299,600,000 132,382,294 27.05 2011-11-14
3411 2011-11-15 5,701,945 187,000 0.44 1,299,600,000 149,961,154 26.30 2011-11-11
3412 2011-11-14 5,514,945 -2,088,000 0.42 1,299,600,000 146,146,043 26.50 2011-11-10
3413 2011-11-11 7,602,945 585,000 0.59 1,299,600,000 218,204,522 28.70 2011-11-09
3414 2011-11-10 7,017,945 -3,536,700 0.54 1,299,600,000 200,362,330 28.55 2011-11-08
3415 2011-11-09 10,554,645 2,173,500 0.81 1,299,600,000 301,862,847 28.60 2011-11-07
3416 2011-11-08 8,381,145 233,937 0.64 1,299,600,000 240,538,862 28.70 2011-11-04
3417 2011-11-07 8,147,208 3,560,701 0.63 1,299,600,000 234,232,230 28.75 2011-11-03
3418 2011-11-04 4,586,507 195,299 0.35 1,299,600,000 135,301,957 29.50 2011-11-02
3419 2011-11-03 4,391,208 -2,591,500 0.34 1,299,600,000 118,782,176 27.05 2011-11-01
3420 2011-11-02 6,982,708 -10,174,323 0.54 1,299,600,000 201,800,261 28.90 2011-10-31
3421 2011-11-01 17,157,031 -7,407,800 1.32 1,299,600,000 494,980,344 28.85 2011-10-28
3422 2011-10-31 24,564,831 20,209,136 1.89 1,299,600,000 729,575,481 29.70 2011-10-27
3423 2011-10-28 4,355,695 -32,273 0.34 1,299,600,000 117,168,196 26.90 2011-10-26
3424 2011-10-27 4,387,968 27,730 0.34 1,299,600,000 107,944,013 24.60 2011-10-25
3425 2011-10-26 4,360,238 395,589 0.34 1,299,600,000 103,337,641 23.70 2011-10-24
3426 2011-10-25 3,964,649 -11,998 0.31 1,299,600,000 88,808,138 22.40 2011-10-21
3427 2011-10-24 3,976,647 -947,500 0.31 1,299,600,000 88,281,563 22.20 2011-10-20
3428 2011-10-21 4,924,147 -927,000 0.38 1,299,600,000 115,471,247 23.45 2011-10-19
3429 2011-10-20 5,851,147 1,149,498 0.45 1,299,600,000 141,597,757 24.20 2011-10-18
3430 2011-10-19 4,701,649 -1,223,000 0.36 1,299,600,000 126,239,276 26.85 2011-10-17
3431 2011-10-18 5,924,649 -11,877 0.46 1,299,600,000 151,967,247 25.65 2011-10-14
3432 2011-10-17 5,936,526 -917,000 0.46 1,299,600,000 155,240,155 26.15 2011-10-13
3433 2011-10-14 6,853,526 1,598,219 0.53 1,299,600,000 170,310,121 24.85 2011-10-12
3434 2011-10-13 5,255,307 -9,678,136 0.40 1,299,600,000 121,134,826 23.05 2011-10-11
3435 2011-10-12 14,933,443 2,744,500 1.15 1,299,600,000 318,082,336 21.30 2011-10-10
3436 2011-10-11 12,188,943 5,944,500 0.94 1,299,600,000 258,405,592 21.20 2011-10-07
3437 2011-10-10 6,244,443 -5,631,500 0.48 1,299,600,000 123,515,083 19.78 2011-10-06
3438 2011-10-07 11,875,943 6,501,000 0.91 1,299,600,000 214,242,012 18.04 2011-10-04
3439 2011-10-06 5,374,943 -3,257,400 0.41 1,299,600,000 108,036,354 20.10 2011-10-03
3440 2011-10-04 8,632,343 3,423,500 0.66 1,299,600,000 186,458,609 21.60 2011-09-30
3441 2011-10-03 5,208,843 -5,306,000 0.40 1,299,600,000 123,449,579 23.70 2011-09-28
3442 2011-09-30 10,514,843 1,685,736 0.81 1,299,600,000 254,459,201 24.20 2011-09-27
3443 2011-09-28 8,829,107 -2,629,205 0.68 1,299,600,000 193,357,443 21.90 2011-09-26
3444 2011-09-27 11,458,312 4,185,905 0.88 1,299,600,000 260,676,598 22.75 2011-09-23
3445 2011-09-26 7,272,407 -531,500 0.56 1,299,600,000 164,356,398 22.60 2011-09-22
3446 2011-09-23 7,803,907 -5,805,089 0.60 1,299,600,000 179,880,056 23.05 2011-09-21
3447 2011-09-22 13,608,996 3,667,000 1.05 1,299,600,000 310,285,109 22.80 2011-09-20
3448 2011-09-21 9,941,996 3,590,768 0.77 1,299,600,000 222,700,710 22.40 2011-09-19
3449 2011-09-20 6,351,228 -3,118,749 0.49 1,299,600,000 161,638,753 25.45 2011-09-16
3450 2011-09-19 9,469,977 4,069,500 0.73 1,299,600,000 235,802,427 24.90 2011-09-15
3451 2011-09-16 5,400,477 -4,421,668 0.42 1,299,600,000 132,581,710 24.55 2011-09-14
3452 2011-09-15 9,822,145 -7,465,000 0.76 1,299,600,000 241,624,767 24.60 2011-09-12
3453 2011-09-14 17,287,145 6,356,602 1.33 1,299,600,000 461,566,772 26.70 2011-09-09
3454 2011-09-12 10,930,543 692,600 0.84 1,299,600,000 294,578,134 26.95 2011-09-08
3455 2011-09-09 10,237,943 -7,030,924 0.79 1,299,600,000 275,400,667 26.90 2011-09-07
3456 2011-09-08 17,268,867 5,750,000 1.33 1,299,600,000 457,624,976 26.50 2011-09-06
3457 2011-09-07 11,518,867 4,015,500 0.89 1,299,600,000 336,350,916 29.20 2011-09-05
3458 2011-09-06 7,503,367 -1,156,295 0.58 1,299,600,000 238,607,071 31.80 2011-09-02
3459 2011-09-05 8,659,662 -556,955 0.67 1,299,600,000 280,573,049 32.40 2011-09-01
3460 2011-09-02 9,216,617 -1,306,770 0.71 1,299,600,000 300,461,714 32.60 2011-08-31
3461 2011-09-01 10,523,387 1,647,049 0.81 1,299,600,000 335,169,876 31.85 2011-08-30
3462 2011-08-31 8,876,338 -106,831 0.68 1,299,600,000 268,953,041 30.30 2011-08-29
3463 2011-08-30 8,983,169 -4,593,000 0.69 1,299,600,000 267,249,278 29.75 2011-08-26
3464 2011-08-29 13,576,169 -2,185,209 1.04 1,299,600,000 422,218,856 31.10 2011-08-25
3465 2011-08-26 15,761,378 5,096,210 1.21 1,299,600,000 471,265,202 29.90 2011-08-24
3466 2011-08-25 10,665,168 -2,313,908 0.82 1,299,600,000 332,753,242 31.20 2011-08-23
3467 2011-08-24 12,979,076 2,306,866 1.00 1,299,600,000 384,829,603 29.65 2011-08-22
3468 2011-08-23 10,672,210 205,000 0.82 1,299,600,000 328,170,458 30.75 2011-08-19
3469 2011-08-22 10,467,210 20,500 0.81 1,299,600,000 349,604,814 33.40 2011-08-18
3470 2011-08-19 10,446,710 -114,146 0.80 1,299,600,000 375,559,225 35.95 2011-08-17
3471 2011-08-18 10,560,856 -4,815,704 0.81 1,299,600,000 387,055,372 36.65 2011-08-16
3472 2011-08-17 15,376,560 3,021,927 1.18 1,299,600,000 539,717,256 35.10 2011-08-15
3473 2011-08-16 12,354,633 1,698,518 0.95 1,299,600,000 403,996,499 32.70 2011-08-12
3474 2011-08-15 10,656,115 -3,055,354 0.82 1,299,600,000 354,315,824 33.25 2011-08-11
3475 2011-08-12 13,711,469 5,203,133 1.06 1,299,600,000 491,556,164 35.85 2011-08-10
3476 2011-08-11 8,508,336 -102,232 0.65 1,299,600,000 293,963,009 34.55 2011-08-09
3477 2011-08-10 8,610,568 204,733 0.66 1,299,600,000 302,661,465 35.15 2011-08-08
3478 2011-08-09 8,405,835 77,500 0.65 1,299,600,000 302,610,060 36.00 2011-08-05
3479 2011-08-08 8,328,335 -99,500 0.64 1,299,600,000 306,899,145 36.85 2011-08-04
3480 2011-08-05 8,427,835 -94,305 0.65 1,299,600,000 316,465,204 37.55 2011-08-03
3481 2011-08-04 8,522,140 11,500 0.66 1,299,600,000 313,614,752 36.80 2011-08-02
3482 2011-08-03 8,510,640 -2,277,000 0.65 1,299,600,000 323,404,320 38.00 2011-08-01
3483 2011-08-02 10,787,640 -1,826,818 0.83 1,299,600,000 393,748,860 36.50 2011-07-29
3484 2011-08-01 12,614,458 1,005,501 0.97 1,299,600,000 476,826,512 37.80 2011-07-28
3485 2011-07-29 11,608,957 -90,977 0.89 1,299,600,000 452,168,875 38.95 2011-07-27
3486 2011-07-28 11,699,934 -154,000 0.90 1,299,600,000 453,957,439 38.80 2011-07-26
3487 2011-07-27 11,853,934 126,331 0.91 1,299,600,000 464,674,213 39.20 2011-07-25
3488 2011-07-26 11,727,603 289,000 0.90 1,299,600,000 463,826,699 39.55 2011-07-22
3489 2011-07-25 11,438,603 -326,624 0.88 1,299,600,000 443,817,796 38.80 2011-07-21
3490 2011-07-22 11,765,227 80,500 0.91 1,299,600,000 464,726,467 39.50 2011-07-20
3491 2011-07-21 11,684,727 -370,212 0.90 1,299,600,000 449,277,753 38.45 2011-07-19
3492 2011-07-20 12,054,939 260,548 0.93 1,299,600,000 477,978,331 39.65 2011-07-18
3493 2011-07-19 11,794,391 864,500 0.91 1,299,600,000 466,468,164 39.55 2011-07-15
3494 2011-07-18 10,929,891 -840,667 0.84 1,299,600,000 439,928,113 40.25 2011-07-14
3495 2011-07-15 11,770,558 -78,857 0.91 1,299,600,000 464,348,513 39.45 2011-07-13
3496 2011-07-14 11,849,415 48,481 0.91 1,299,600,000 455,017,536 38.40 2011-07-12
3497 2011-07-13 11,800,934 -3,891 0.91 1,299,600,000 467,316,986 39.60 2011-07-11
3498 2011-07-12 11,804,825 -162,336 0.91 1,299,600,000 469,832,035 39.80 2011-07-08
3499 2011-07-11 11,967,161 107,000 0.92 1,299,600,000 470,907,785 39.35 2011-07-07
3500 2011-07-08 11,860,161 284,787 0.91 1,299,600,000 455,430,182 38.40 2011-07-06
3501 2011-07-07 11,575,374 -785,768 0.89 1,299,600,000 448,545,743 38.75 2011-07-05
3502 2011-07-06 12,361,142 222,406 0.95 1,299,600,000 474,667,853 38.40 2011-07-04
3503 2011-07-05 12,138,736 -355,886 0.93 1,299,600,000 441,849,990 36.40 2011-06-30
3504 2011-07-04 12,494,622 473,317 0.96 1,299,600,000 457,303,165 36.60 2011-06-29
3505 2011-06-30 12,021,305 823,986 0.93 1,299,600,000 437,575,502 36.40 2011-06-28
3506 2011-06-29 11,197,319 455,043 0.86 1,299,600,000 412,621,205 36.85 2011-06-27
3507 2011-06-28 10,742,276 1,483,500 0.83 1,299,600,000 385,110,595 35.85 2011-06-24
3508 2011-06-27 9,258,776 218,000 0.71 1,299,600,000 321,742,466 34.75 2011-06-23
3509 2011-06-24 9,040,776 98,000 0.70 1,299,600,000 306,934,345 33.95 2011-06-22
3510 2011-06-23 8,942,776 3,490,292 0.69 1,299,600,000 298,688,718 33.40 2011-06-21
3511 2011-06-22 5,452,484 754,492 0.42 1,299,600,000 170,117,501 31.20 2011-06-20
3512 2011-06-21 4,697,992 -1,516,768 0.36 1,299,600,000 152,684,740 32.50 2011-06-17
3513 2011-06-20 6,214,760 -6,453,349 0.48 1,299,600,000 207,883,722 33.45 2011-06-16
3514 2011-06-17 12,668,109 5,314,714 0.97 1,299,600,000 418,681,002 33.05 2011-06-15
3515 2011-06-16 7,353,395 -6,889,413 0.57 1,299,600,000 255,530,476 34.75 2011-06-14
3516 2011-06-15 14,242,808 10,781,954 1.10 1,299,600,000 467,876,243 32.85 2011-06-13
3517 2011-06-14 3,460,854 209,743 0.40 866,400,000 111,093,413 32.10 2011-06-10
3518 2011-06-13 3,251,111 -387,330 0.38 866,400,000 105,986,219 32.60 2011-06-09
3519 2011-06-10 3,638,441 1,566,957 0.42 866,400,000 123,525,072 33.95 2011-06-08
3520 2011-06-09 2,071,484 -1,405,804 0.24 866,400,000 72,709,088 35.10 2011-06-07
3521 2011-06-08 3,477,288 -64,957 0.40 866,400,000 121,705,080 35.00 2011-06-03
3522 2011-06-07 3,542,245 18,343 0.41 866,400,000 123,447,238 34.85 2011-06-02
3523 2011-06-03 3,523,902 -252,040 0.41 866,400,000 123,512,765 35.05 2011-06-01
3524 2011-06-02 3,775,942 464,732 0.44 866,400,000 130,836,390 34.65 2011-05-31
3525 2011-06-01 3,311,210 463,000 0.38 866,400,000 114,236,745 34.50 2011-05-30
3526 2011-05-31 2,848,210 40,000 0.33 866,400,000 95,272,625 33.45 2011-05-27
3527 2011-05-30 2,808,210 -14,500 0.32 866,400,000 89,722,310 31.95 2011-05-26
3528 2011-05-27 2,822,710 -2,716,300 0.33 866,400,000 90,044,449 31.90 2011-05-25
3529 2011-05-26 5,539,010 2,577,249 0.64 866,400,000 173,371,013 31.30 2011-05-24
3530 2011-05-25 2,961,761 -1,085,000 0.34 866,400,000 89,445,182 30.20 2011-05-23
3531 2011-05-24 4,046,761 52,000 0.47 866,400,000 126,056,605 31.15 2011-05-20
3532 2011-05-23 3,994,761 -230,000 0.46 866,400,000 127,432,876 31.90 2011-05-19
3533 2011-05-20 4,224,761 538,000 0.49 866,400,000 138,994,637 32.90 2011-05-18
3534 2011-05-19 3,686,761 -1,688,762 0.43 866,400,000 120,004,071 32.55 2011-05-17
3535 2011-05-18 5,375,523 1,321,596 0.62 866,400,000 171,210,408 31.85 2011-05-16
3536 2011-05-17 4,053,927 -758,000 0.47 866,400,000 133,171,502 32.85 2011-05-13
3537 2011-05-16 4,811,927 -236,000 0.56 866,400,000 160,237,169 33.30 2011-05-12
3538 2011-05-13 5,047,927 -2,804,544 0.58 866,400,000 172,639,103 34.20 2011-05-11
3539 2011-05-12 7,852,471 791,006 0.91 866,400,000 266,198,767 33.90 2011-05-09
3540 2011-05-11 7,061,465 -2,962,325 0.82 866,400,000 232,675,272 32.95 2011-05-06
3541 2011-05-09 10,023,790 -5,686,000 1.16 866,400,000 330,283,881 32.95 2011-05-05
3542 2011-05-06 15,709,790 -315,176 1.81 866,400,000 530,990,902 33.80 2011-05-04
3543 2011-05-05 16,024,966 -1,822,379 1.85 866,400,000 567,283,796 35.40 2011-05-03
3544 2011-05-04 17,847,345 -811,949 2.06 866,400,000 654,105,194 36.65 2011-04-29
3545 2011-05-03 18,659,294 143,000 2.15 866,400,000 665,203,831 35.65 2011-04-28
3546 2011-04-29 18,516,294 24,000 2.14 866,400,000 672,141,472 36.30 2011-04-27
3547 2011-04-28 18,492,294 -10,866,147 2.13 866,400,000 679,277,436 36.73 2011-04-26
3548 2011-04-27 29,358,441 2,100,000 2.26 1,299,600,000 1,067,678,424 36.37 2011-04-21
3549 2011-04-26 27,258,441 2,199,000 2.10 1,299,600,000 945,867,903 34.70 2011-04-20
3550 2011-04-21 25,059,441 -726,000 1.93 1,299,600,000 874,574,491 34.90 2011-04-19
3551 2011-04-20 25,785,441 372,000 1.98 1,299,600,000 909,375,148 35.27 2011-04-18
3552 2011-04-19 25,413,441 -285,000 1.96 1,299,600,000 859,812,949 33.83 2011-04-15
3553 2011-04-18 25,698,441 -885,837 1.98 1,299,600,000 854,910,037 33.27 2011-04-14
3554 2011-04-15 26,584,278 36,618 2.05 1,299,600,000 896,767,450 33.73 2011-04-13
3555 2011-04-14 26,547,660 188,666 2.04 1,299,600,000 884,913,151 33.33 2011-04-12
3556 2011-04-13 26,358,994 -1,143,000 2.03 1,299,600,000 871,612,855 33.07 2011-04-11
3557 2011-04-12 27,501,994 -1,236,294 2.12 1,299,600,000 931,410,031 33.87 2011-04-08
3558 2011-04-11 28,738,288 463,417 2.21 1,299,600,000 992,419,300 34.53 2011-04-07
3559 2011-04-08 28,274,871 1,233,000 2.18 1,299,600,000 920,827,724 32.57 2011-04-06
3560 2011-04-07 27,041,871 159,000 2.08 1,299,600,000 850,926,555 31.47 2011-04-04
3561 2011-04-06 26,882,871 497,576 2.07 1,299,600,000 856,676,450 31.87 2011-04-01
3562 2011-04-04 26,385,295 -1,097,222 2.03 1,299,600,000 855,754,273 32.43 2011-03-31
3563 2011-04-01 27,482,517 897,000 2.11 1,299,600,000 864,792,362 31.47 2011-03-30
3564 2011-03-31 26,585,517 -861,000 2.05 1,299,600,000 808,199,717 30.40 2011-03-29
3565 2011-03-30 27,446,517 189,000 2.11 1,299,600,000 796,854,728 29.03 2011-03-28
3566 2011-03-29 27,257,517 381,000 2.10 1,299,600,000 810,447,753 29.73 2011-03-25
3567 2011-03-28 26,876,517 360,000 2.07 1,299,600,000 807,182,435 30.03 2011-03-24
3568 2011-03-25 26,516,517 12,000 2.04 1,299,600,000 755,720,735 28.50 2011-03-23
3569 2011-03-24 26,504,517 1,887,000 2.04 1,299,600,000 766,855,190 28.93 2011-03-22
3570 2011-03-23 24,617,517 -144,000 1.89 1,299,600,000 683,554,595 27.77 2011-03-21
3571 2011-03-22 24,761,517 9,000 1.91 1,299,600,000 673,513,262 27.20 2011-03-18
3572 2011-03-21 24,752,517 -354,045 1.90 1,299,600,000 671,610,044 27.13 2011-03-17
3573 2011-03-18 25,106,562 -339,000 1.93 1,299,600,000 694,623,251 27.67 2011-03-16
3574 2011-03-17 25,445,562 -189,000 1.96 1,299,600,000 692,119,286 27.20 2011-03-15
3575 2011-03-16 25,634,562 -20,955 1.97 1,299,600,000 712,640,824 27.80 2011-03-14
3576 2011-03-15 25,655,517 -468,000 1.97 1,299,600,000 697,830,062 27.20 2011-03-11
3577 2011-03-14 26,123,517 -215,278 2.01 1,299,600,000 713,172,014 27.30 2011-03-10
3578 2011-03-11 26,338,795 891,000 2.03 1,299,600,000 751,524,838 28.53 2011-03-09
3579 2011-03-10 25,447,795 495,000 1.96 1,299,600,000 700,654,140 27.53 2011-03-08
3580 2011-03-09 24,952,795 654,000 1.92 1,299,600,000 681,211,304 27.30 2011-03-07
3581 2011-03-08 24,298,795 222,000 1.87 1,299,600,000 664,985,123 27.37 2011-03-04
3582 2011-03-07 24,076,795 466,500 1.85 1,299,600,000 653,275,679 27.13 2011-03-03
3583 2011-03-04 23,610,295 192,000 1.82 1,299,600,000 613,088,530 25.97 2011-03-02
3584 2011-03-03 23,418,295 768,753 1.80 1,299,600,000 612,786,525 26.17 2011-03-01
3585 2011-03-02 22,649,542 -1,050 1.74 1,299,600,000 562,456,076 24.83 2011-02-28
3586 2011-03-01 22,650,592 63,747 1.74 1,299,600,000 539,084,090 23.80 2011-02-25
3587 2011-02-28 22,586,845 -328,065 1.74 1,299,600,000 525,528,123 23.27 2011-02-24
3588 2011-02-25 22,914,910 -81,107 1.76 1,299,600,000 536,965,086 23.43 2011-02-23
3589 2011-02-24 22,996,017 -459,000 1.77 1,299,600,000 549,604,806 23.90 2011-02-22
3590 2011-02-23 23,455,017 45,000 1.80 1,299,600,000 568,385,427 24.23 2011-02-21
3591 2011-02-22 23,410,017 754,500 1.80 1,299,600,000 582,909,423 24.90 2011-02-18
3592 2011-02-21 22,655,517 1,792,886 1.74 1,299,600,000 570,171,396 25.17 2011-02-17
3593 2011-02-18 20,862,631 -106,694 1.61 1,299,600,000 527,136,097 25.27 2011-02-16
3594 2011-02-17 20,969,325 2,262,000 1.61 1,299,600,000 514,440,450 24.53 2011-02-15
3595 2011-02-16 18,707,325 237,000 1.44 1,299,600,000 465,195,051 24.87 2011-02-14
3596 2011-02-15 18,470,325 3,306,000 1.42 1,299,600,000 422,970,443 22.90 2011-02-11
3597 2011-02-14 15,164,325 -1,794,483 1.17 1,299,600,000 338,164,448 22.30 2011-02-10
3598 2011-02-11 16,958,808 -1,684,885 1.30 1,299,600,000 387,220,463 22.83 2011-02-09
3599 2011-02-10 18,643,693 -306,000 1.43 1,299,600,000 442,470,766 23.73 2011-02-08
3600 2011-02-09 18,949,693 -201,000 1.46 1,299,600,000 449,107,724 23.70 2011-02-07
3601 2011-02-08 19,150,693 555,000 1.47 1,299,600,000 462,814,798 24.17 2011-02-01
3602 2011-02-07 18,595,693 -307,703 1.43 1,299,600,000 446,296,632 24.00 2011-01-31
3603 2011-02-01 18,903,396 2,380,583 1.45 1,299,600,000 458,728,711 24.27 2011-01-28
3604 2011-01-31 16,522,813 -5,640,000 1.27 1,299,600,000 402,611,384 24.37 2011-01-27
3605 2011-01-28 22,162,813 81,429 1.71 1,299,600,000 542,988,919 24.50 2011-01-26
3606 2011-01-27 22,081,384 -696,000 1.70 1,299,600,000 521,849,348 23.63 2011-01-25
3607 2011-01-26 22,777,384 -9,000 1.75 1,299,600,000 539,072,347 23.67 2011-01-24
3608 2011-01-25 22,786,384 918,000 1.75 1,299,600,000 540,037,301 23.70 2011-01-21
3609 2011-01-24 21,868,384 -133,500 1.68 1,299,600,000 521,932,721 23.87 2011-01-20
3610 2011-01-21 22,001,884 81,000 1.69 1,299,600,000 536,845,970 24.40 2011-01-19
3611 2011-01-20 21,920,884 -6,000 1.69 1,299,600,000 525,377,827 23.97 2011-01-18
3612 2011-01-19 21,926,884 -834,000 1.69 1,299,600,000 519,667,151 23.70 2011-01-17
3613 2011-01-18 22,760,884 771,000 1.75 1,299,600,000 565,994,902 24.87 2011-01-14
3614 2011-01-17 21,989,884 504,000 1.69 1,299,600,000 547,548,112 24.90 2011-01-13
3615 2011-01-14 21,485,884 76,774 1.65 1,299,600,000 551,478,185 25.67 2011-01-12
3616 2011-01-13 21,409,110 124,703 1.65 1,299,600,000 532,380,338 24.87 2011-01-11
3617 2011-01-12 21,284,407 -358,500 1.64 1,299,600,000 532,110,175 25.00 2011-01-10
3618 2011-01-11 21,642,907 -1,500 1.67 1,299,600,000 569,208,454 26.30 2011-01-07
3619 2011-01-10 21,644,407 227,107 1.67 1,299,600,000 571,412,345 26.40 2011-01-06
3620 2011-01-07 21,417,300 273,000 1.65 1,299,600,000 533,290,770 24.90 2011-01-05
3621 2011-01-06 21,144,300 927,000 1.63 1,299,600,000 527,190,832 24.93 2011-01-04
3622 2011-01-05 20,217,300 -46,500 1.56 1,299,600,000 502,743,599 24.87 2011-01-03
3623 2011-01-04 20,263,800 -375,000 1.56 1,299,600,000 484,304,820 23.90 2010-12-30
3624 2011-01-03 20,638,800 369,000 1.59 1,299,600,000 494,650,120 23.97 2010-12-29
3625 2010-12-30 20,269,800 69,000 1.56 1,299,600,000 473,644,417 23.37 2010-12-28
3626 2010-12-29 20,200,800 -495,000 1.55 1,299,600,000 480,112,414 23.77 2010-12-23
3627 2010-12-23 20,695,800 432,000 1.59 1,299,600,000 495,312,581 23.93 2010-12-21
3628 2010-12-22 20,263,800 3,000 1.56 1,299,600,000 470,120,160 23.20 2010-12-20
3629 2010-12-21 20,260,800 -525,150 1.56 1,299,600,000 477,486,274 23.57 2010-12-17
3630 2010-12-20 20,785,950 -256,350 1.60 1,299,600,000 496,784,205 23.90 2010-12-16
3631 2010-12-17 21,042,300 4,629,000 1.62 1,299,600,000 508,529,264 24.17 2010-12-15
3632 2010-12-16 16,413,300 11,262,000 1.26 1,299,600,000 388,453,571 23.67 2010-12-14
3633 2010-12-15 5,151,300 2,376,000 0.40 1,299,600,000 116,934,510 22.70 2010-12-13
3634 2010-12-14 2,775,300 -456,000 0.21 1,299,600,000 60,779,070 21.90 2010-12-10
3635 2010-12-13 3,231,300 9,000 0.25 1,299,600,000 70,981,967 21.97 2010-12-09
3636 2010-12-10 3,222,300 477,000 0.25 1,299,600,000 72,930,316 22.63 2010-12-08
3637 2010-12-09 2,745,300 -192,000 0.21 1,299,600,000 63,874,895 23.27 2010-12-07
3638 2010-12-08 2,937,300 75,000 0.23 1,299,600,000 67,361,101 22.93 2010-12-06
3639 2010-12-07 2,862,300 -945,000 0.22 1,299,600,000 64,687,980 22.60 2010-12-03
3640 2010-12-06 3,807,300 1,158,000 0.29 1,299,600,000 85,538,609 22.47 2010-12-02
3641 2010-12-03 2,649,300 -633,000 0.20 1,299,600,000 58,636,957 22.13 2010-12-01
3642 2010-12-02 3,282,300 127,500 0.25 1,299,600,000 72,210,600 22.00 2010-11-30
3643 2010-12-01 3,154,800 603,000 0.24 1,299,600,000 66,250,800 21.00 2010-11-29
3644 2010-11-30 2,551,800 -771,000 0.20 1,299,600,000 53,503,591 20.97 2010-11-26
3645 2010-11-29 3,322,800 207,000 0.26 1,299,600,000 70,220,732 21.13 2010-11-25
3646 2010-11-26 3,115,800 -21,000 0.24 1,299,600,000 64,911,461 20.83 2010-11-24
3647 2010-11-25 3,136,800 -176,850 0.24 1,299,600,000 64,304,400 20.50 2010-11-23
3648 2010-11-24 3,313,650 -1,116,000 0.25 1,299,600,000 70,140,030 21.17 2010-11-22
3649 2010-11-23 4,429,650 -1,932,000 0.34 1,299,600,000 93,611,793 21.13 2010-11-19
3650 2010-11-22 6,361,650 68,850 0.49 1,299,600,000 134,440,749 21.13 2010-11-18
3651 2010-11-19 6,292,800 -1,845,000 0.48 1,299,600,000 128,373,120 20.40 2010-11-17
3652 2010-11-18 8,137,800 -36,000 0.63 1,299,600,000 168,997,693 20.77 2010-11-16
3653 2010-11-17 8,173,800 -1,968,000 0.63 1,299,600,000 168,380,280 20.60 2010-11-15
3654 2010-11-16 10,141,800 -1,570,800 0.78 1,299,600,000 214,326,659 21.13 2010-11-12
3655 2010-11-15 11,712,600 1,303,500 0.90 1,299,600,000 254,948,164 21.77 2010-11-11
3656 2010-11-12 10,409,100 220,500 0.80 1,299,600,000 229,000,200 22.00 2010-11-10
3657 2010-11-11 10,188,600 21,000 0.78 1,299,600,000 225,168,060 22.10 2010-11-09
3658 2010-11-10 10,167,600 -42,693 0.78 1,299,600,000 228,771,000 22.50 2010-11-08
3659 2010-11-09 10,210,293 -300,000 0.79 1,299,600,000 226,668,505 22.20 2010-11-05
3660 2010-11-08 10,510,293 186,000 0.81 1,299,600,000 228,777,548 21.77 2010-11-04
3661 2010-11-05 10,324,293 -183,000 0.79 1,299,600,000 224,377,860 21.73 2010-11-03
3662 2010-11-04 10,507,293 390,000 0.81 1,299,600,000 231,507,187 22.03 2010-11-02
3663 2010-11-03 10,117,293 -304,500 0.78 1,299,600,000 227,639,093 22.50 2010-11-01
3664 2010-11-02 10,421,793 -846,000 0.80 1,299,600,000 225,808,989 21.67 2010-10-29
3665 2010-11-01 11,267,793 -831,000 0.87 1,299,600,000 248,646,388 22.07 2010-10-28
3666 2010-10-29 12,098,793 -4,102,500 0.93 1,299,600,000 264,152,948 21.83 2010-10-27
3667 2010-10-28 16,201,293 222,000 1.25 1,299,600,000 367,769,351 22.70 2010-10-26
3668 2010-10-27 15,979,293 357,000 1.23 1,299,600,000 365,398,493 22.87 2010-10-25
3669 2010-10-26 15,622,293 1,293,000 1.20 1,299,600,000 351,501,593 22.50 2010-10-22
3670 2010-10-25 14,329,293 -9,000 1.10 1,299,600,000 324,314,888 22.63 2010-10-21
3671 2010-10-22 14,338,293 -426,000 1.10 1,299,600,000 317,349,439 22.13 2010-10-20
3672 2010-10-21 14,764,293 168,000 1.14 1,299,600,000 335,636,673 22.73 2010-10-19
3673 2010-10-20 14,596,293 432,000 1.12 1,299,600,000 329,394,544 22.57 2010-10-18
3674 2010-10-19 14,164,293 447,000 1.09 1,299,600,000 332,860,886 23.50 2010-10-15
3675 2010-10-18 13,717,293 -174,684 1.06 1,299,600,000 331,039,432 24.13 2010-10-14
3676 2010-10-15 13,891,977 -1,510,996 1.07 1,299,600,000 338,033,476 24.33 2010-10-13
3677 2010-10-14 15,402,973 -153,000 1.19 1,299,600,000 347,598,892 22.57 2010-10-12
3678 2010-10-13 15,555,973 1,749,000 1.20 1,299,600,000 347,411,545 22.33 2010-10-11
3679 2010-10-12 13,806,973 150,000 1.06 1,299,600,000 307,895,498 22.30 2010-10-08
3680 2010-10-11 13,656,973 -258,000 1.05 1,299,600,000 315,025,396 23.07 2010-10-07
3681 2010-10-08 13,914,973 39,000 1.07 1,299,600,000 325,610,368 23.40 2010-10-06
3682 2010-10-07 13,875,973 -30,000 1.07 1,299,600,000 332,565,445 23.97 2010-10-05
3683 2010-10-06 13,905,973 -297,000 1.07 1,299,600,000 335,133,949 24.10 2010-10-04
3684 2010-10-05 14,202,973 -78,000 1.09 1,299,600,000 333,769,866 23.50 2010-09-30
3685 2010-10-04 14,280,973 -198,000 1.10 1,299,600,000 320,365,067 22.43 2010-09-29
3686 2010-09-30 14,478,973 -142,673 1.11 1,299,600,000 321,911,007 22.23 2010-09-28
3687 2010-09-29 14,621,646 -751,327 1.13 1,299,600,000 328,504,521 22.47 2010-09-27
3688 2010-09-28 15,372,973 1,383,093 1.18 1,299,600,000 337,175,417 21.93 2010-09-24
3689 2010-09-27 13,989,880 180,000 1.08 1,299,600,000 308,714,682 22.07 2010-09-22
3690 2010-09-24 13,809,880 48,000 1.06 1,299,600,000 309,341,312 22.40 2010-09-21
3691 2010-09-22 13,761,880 -2,306,405 1.06 1,299,600,000 311,018,488 22.60 2010-09-20
3692 2010-09-21 16,068,285 1,795,050 1.24 1,299,600,000 362,612,988 22.57 2010-09-17
3693 2010-09-20 14,273,235 966,155 1.10 1,299,600,000 311,156,523 21.80 2010-09-16
3694 2010-09-17 13,307,080 -526,005 1.02 1,299,600,000 291,864,186 21.93 2010-09-15
3695 2010-09-16 13,833,085 -87,000 1.06 1,299,600,000 307,550,979 22.23 2010-09-14
3696 2010-09-15 13,920,085 -282,000 1.07 1,299,600,000 303,457,853 21.80 2010-09-13
3697 2010-09-14 14,202,085 81,000 1.09 1,299,600,000 296,823,577 20.90 2010-09-10
3698 2010-09-13 14,121,085 261,000 1.09 1,299,600,000 287,604,138 20.37 2010-09-09
3699 2010-09-10 13,860,085 183,000 1.07 1,299,600,000 279,045,091 20.13 2010-09-08
3700 2010-09-09 13,677,085 -174,000 1.05 1,299,600,000 286,767,441 20.97 2010-09-07
3701 2010-09-08 13,851,085 -693,000 1.07 1,299,600,000 289,030,591 20.87 2010-09-06
3702 2010-09-07 14,544,085 9,000 1.12 1,299,600,000 295,244,926 20.30 2010-09-03
3703 2010-09-06 14,535,085 -39,000 1.12 1,299,600,000 286,820,832 19.73 2010-09-02
3704 2010-09-03 14,574,085 -1,080,000 1.12 1,299,600,000 280,303,377 19.23 2010-09-01
3705 2010-09-02 15,654,085 365,100 1.20 1,299,600,000 288,551,749 18.43 2010-08-31
3706 2010-09-01 15,288,985 906,000 1.18 1,299,600,000 280,812,787 18.37 2010-08-30
3707 2010-08-31 14,382,985 130,500 1.11 1,299,600,000 261,295,688 18.17 2010-08-27
3708 2010-08-30 14,252,485 -3,000 1.10 1,299,600,000 256,544,730 18.00 2010-08-26
3709 2010-08-27 14,255,485 -450,000 1.10 1,299,600,000 253,747,633 17.80 2010-08-25
3710 2010-08-26 14,705,485 -468,000 1.13 1,299,600,000 267,639,827 18.20 2010-08-24
3711 2010-08-25 15,173,485 -351,000 1.17 1,299,600,000 274,640,079 18.10 2010-08-23
3712 2010-08-24 15,524,485 -309,000 1.19 1,299,600,000 279,440,730 18.00 2010-08-20
3713 2010-08-23 15,833,485 186,000 1.22 1,299,600,000 291,336,124 18.40 2010-08-19
3714 2010-08-20 15,647,485 177,000 1.20 1,299,600,000 279,573,614 17.87 2010-08-18
3715 2010-08-19 15,470,485 642,000 1.19 1,299,600,000 273,827,585 17.70 2010-08-17
3716 2010-08-18 14,828,485 66,000 1.14 1,299,600,000 259,009,147 17.47 2010-08-16
3717 2010-08-17 14,762,485 -168,000 1.14 1,299,600,000 262,285,071 17.77 2010-08-13
3718 2010-08-16 14,930,485 -81,000 1.15 1,299,600,000 263,269,242 17.63 2010-08-12
3719 2010-08-13 15,011,485 45,000 1.16 1,299,600,000 268,705,582 17.90 2010-08-11
3720 2010-08-12 14,966,485 756,000 1.15 1,299,600,000 269,890,624 18.03 2010-08-10
3721 2010-08-11 14,210,485 15,000 1.09 1,299,600,000 263,362,919 18.53 2010-08-09
3722 2010-08-10 14,195,485 213,000 1.09 1,299,600,000 260,728,473 18.37 2010-08-06
3723 2010-08-09 13,982,485 207,000 1.08 1,299,600,000 252,146,152 18.03 2010-08-05
3724 2010-08-06 13,775,485 120,000 1.06 1,299,600,000 249,336,279 18.10 2010-08-04
3725 2010-08-05 13,655,485 2,130,000 1.05 1,299,600,000 251,260,924 18.40 2010-08-03
3726 2010-08-04 11,525,485 -390,000 0.89 1,299,600,000 215,526,570 18.70 2010-08-02
3727 2010-08-03 11,915,485 363,000 0.92 1,299,600,000 215,670,279 18.10 2010-07-30
3728 2010-08-02 11,552,485 4,807,500 0.89 1,299,600,000 210,255,227 18.20 2010-07-29
3729 2010-07-30 6,744,985 -60,000 0.52 1,299,600,000 123,655,810 18.33 2010-07-28
3730 2010-07-29 6,804,985 1,809,000 0.52 1,299,600,000 120,672,799 17.73 2010-07-27
3731 2010-07-28 4,995,985 -351,722 0.38 1,299,600,000 88,264,067 17.67 2010-07-26
3732 2010-07-27 5,347,707 -525,000 0.41 1,299,600,000 95,012,710 17.77 2010-07-23
3733 2010-07-26 5,872,707 -145,500 0.45 1,299,600,000 101,991,302 17.37 2010-07-22
3734 2010-07-23 6,018,207 1,629,000 0.46 1,299,600,000 102,911,340 17.10 2010-07-21
3735 2010-07-22 4,389,207 1,460,850 0.34 1,299,600,000 73,299,757 16.70 2010-07-20
3736 2010-07-21 2,928,357 430,500 0.23 1,299,600,000 47,049,912 16.07 2010-07-19
3737 2010-07-20 2,497,857 -495,385 0.19 1,299,600,000 40,048,141 16.03 2010-07-16
3738 2010-07-19 2,993,242 1,716,742 0.23 1,299,600,000 47,990,649 16.03 2010-07-15
3739 2010-07-16 1,276,500 -573,000 0.10 1,299,600,000 20,934,600 16.40 2010-07-14
3740 2010-07-15 1,849,500 -1,647,000 0.14 1,299,600,000 30,701,700 16.60 2010-07-13
3741 2010-07-14 3,496,500 2,602,500 0.27 1,299,600,000 58,276,166 16.67 2010-07-12
3742 2010-07-13 894,000 -289,500 0.07 1,299,600,000 14,274,498 15.97 2010-07-09
3743 2010-07-12 1,183,500 -153,000 0.09 1,299,600,000 18,186,845 15.37 2010-07-08
3744 2010-07-09 1,336,500 114,000 0.10 1,299,600,000 20,537,996 15.37 2010-07-07
3745 2010-07-08 1,222,500 75,000 0.09 1,299,600,000 19,111,343 15.63 2010-07-06
3746 2010-07-07 1,147,500 -2,349,000 0.09 1,299,600,000 17,135,618 14.93 2010-07-05
3747 2010-07-06 3,496,500 -45,000 0.27 1,299,600,000 52,797,150 15.10 2010-07-02
3748 2010-07-05 3,541,500 -837,139 0.27 1,299,600,000 54,068,081 15.27 2010-06-30
3749 2010-07-02 4,378,639 -1,845,606 0.34 1,299,600,000 68,600,137 15.67 2010-06-29
3750 2010-06-30 6,224,245 -1,000,502 0.48 1,299,600,000 101,660,594 16.33 2010-06-28
3751 2010-06-29 7,224,747 -333,000 0.56 1,299,600,000 120,169,217 16.63 2010-06-25
3752 2010-06-28 7,557,747 -2,311,143 0.58 1,299,600,000 124,952,231 16.53 2010-06-24
3753 2010-06-25 9,868,890 -4,363,941 0.76 1,299,600,000 165,136,136 16.73 2010-06-23
3754 2010-06-24 14,232,831 352,193 1.10 1,299,600,000 243,381,410 17.10 2010-06-22
3755 2010-06-23 13,880,638 2,854,500 1.07 1,299,600,000 244,757,290 17.63 2010-06-21
3756 2010-06-22 11,026,138 420,000 0.85 1,299,600,000 186,705,595 16.93 2010-06-18
3757 2010-06-21 10,606,138 -5,966,943 0.82 1,299,600,000 178,893,730 16.87 2010-06-17
3758 2010-06-18 16,573,081 5,456,308 1.28 1,299,600,000 273,455,837 16.50 2010-06-15
3759 2010-06-17 11,116,773 1,092,672 1.71 649,800,000 180,836,546 16.27 2010-06-14
3760 2010-06-15 10,024,101 -1,251,672 1.54 649,800,000 160,054,821 15.97 2010-06-11
3761 2010-06-14 11,275,773 -696,844 1.74 649,800,000 183,039,623 16.23 2010-06-10
3762 2010-06-11 11,972,617 -1,357,500 1.84 649,800,000 190,759,707 15.93 2010-06-09
3763 2010-06-10 13,330,117 -534,000 2.05 649,800,000 211,948,860 15.90 2010-06-08
3764 2010-06-09 13,864,117 213,145 2.13 649,800,000 218,595,533 15.77 2010-06-07
3765 2010-06-08 13,650,972 2,129,256 2.10 649,800,000 224,326,423 16.43 2010-06-04
3766 2010-06-07 11,521,716 -2,287,284 1.77 649,800,000 193,945,045 16.83 2010-06-03
3767 2010-06-04 13,809,000 -2,592,756 2.13 649,800,000 224,161,497 16.23 2010-06-02
3768 2010-06-03 16,401,756 855,000 2.52 649,800,000 273,909,325 16.70 2010-06-01
3769 2010-06-02 15,546,756 8,437,500 2.39 649,800,000 263,253,219 16.93 2010-05-31
3770 2010-06-01 7,109,256 3,156,000 1.09 649,800,000 120,146,426 16.90 2010-05-28
3771 2010-05-31 3,953,256 -1,218,063 0.61 649,800,000 64,042,747 16.20 2010-05-27
3772 2010-05-28 5,171,319 -212,149 0.80 649,800,000 80,672,576 15.60 2010-05-26
3773 2010-05-27 5,383,468 3,611,937 0.83 649,800,000 81,112,712 15.07 2010-05-25
3774 2010-05-26 1,771,531 1,567,531 0.27 649,800,000 27,754,576 15.67 2010-05-24
3775 2010-05-25 204,000 -279,000 0.03 649,800,000 3,053,268 14.97 2010-05-20
3776 2010-05-24 483,000 -1,723,500 0.07 649,800,000 7,067,739 14.63 2010-05-19
3777 2010-05-20 2,206,500 364,500 0.34 649,800,000 32,729,015 14.83 2010-05-18
3778 2010-05-19 1,842,000 -1,941,000 0.28 649,800,000 27,016,614 14.67 2010-05-17
3779 2010-05-18 3,783,000 2,185,500 0.58 649,800,000 58,761,339 15.53 2010-05-14
3780 2010-05-17 1,597,500 1,114,500 0.25 649,800,000 25,240,500 15.80 2010-05-13
3781 2010-05-14 483,000 -1,557,000 0.07 649,800,000 7,373,961 15.27 2010-05-12
3782 2010-05-13 2,040,000 1,392,000 0.31 649,800,000 31,416,000 15.40 2010-05-11
3783 2010-05-12 648,000 -720,000 0.10 649,800,000 9,979,200 15.40 2010-05-10
3784 2010-05-11 1,368,000 1,290,000 0.21 649,800,000 20,338,056 14.87 2010-05-07
3785 2010-05-10 78,000 -2,899,500 0.01 649,800,000 1,164,774 14.93 2010-05-06
3786 2010-05-07 2,977,500 -2,574,000 0.46 649,800,000 46,052,993 15.47 2010-05-05
3787 2010-05-06 5,551,500 26,162 0.85 649,800,000 89,007,200 16.03 2010-05-04
3788 2010-05-05 5,525,338 -12,000 0.85 649,800,000 92,090,808 16.67 2010-05-03
3789 2010-05-04 5,537,338 13,530 0.85 649,800,000 92,844,546 16.77 2010-04-30
3790 2010-05-03 5,523,808 -157,530 0.85 649,800,000 91,048,927 16.48 2010-04-29
3791 2010-04-30 5,681,338 -4,899,662 0.87 649,800,000 91,372,959 16.08 2010-04-28
3792 2010-04-29 10,581,000 1,182,000 0.81 1,299,600,000 172,819,473 16.33 2010-04-27
3793 2010-04-28 9,399,000 -1,015,677 0.72 1,299,600,000 157,123,083 16.72 2010-04-26
3794 2010-04-27 10,414,677 -4,512,000 0.80 1,299,600,000 170,457,018 16.37 2010-04-23
3795 2010-04-26 14,926,677 -24,000 1.15 1,299,600,000 252,007,088 16.88 2010-04-22
3796 2010-04-23 14,950,677 1,011,000 1.15 1,299,600,000 251,171,374 16.80 2010-04-21
3797 2010-04-22 13,939,677 -240,000 1.07 1,299,600,000 232,095,622 16.65 2010-04-20
3798 2010-04-21 14,179,677 -1,536,000 1.09 1,299,600,000 236,559,551 16.68 2010-04-19
3799 2010-04-20 15,715,677 -636,000 1.21 1,299,600,000 271,881,212 17.30 2010-04-16
3800 2010-04-19 16,351,677 -183,000 1.26 1,299,600,000 291,337,829 17.82 2010-04-15
3801 2010-04-16 16,534,677 -169,122 1.27 1,299,600,000 294,036,161 17.78 2010-04-14
3802 2010-04-15 16,703,799 -3,115,470 1.29 1,299,600,000 298,162,812 17.85 2010-04-13
3803 2010-04-14 19,819,269 3,067,470 1.53 1,299,600,000 365,665,513 18.45 2010-04-12
3804 2010-04-13 16,751,799 60,000 1.29 1,299,600,000 310,745,871 18.55 2010-04-09
3805 2010-04-12 16,691,799 -2,898,000 1.28 1,299,600,000 306,010,751 18.33 2010-04-08
3806 2010-04-09 19,589,799 444,000 1.51 1,299,600,000 356,534,342 18.20 2010-04-07
3807 2010-04-08 19,145,799 1,110,000 1.47 1,299,600,000 342,384,324 17.88 2010-04-01
3808 2010-04-07 18,035,799 1,704,000 1.39 1,299,600,000 308,412,163 17.10 2010-03-31
3809 2010-04-01 16,331,799 866,400 1.26 1,299,600,000 283,356,713 17.35 2010-03-30
3810 2010-03-31 15,465,399 -120,000 1.19 1,299,600,000 255,689,442 16.53 2010-03-29
3811 2010-03-30 15,585,399 -108,000 1.20 1,299,600,000 258,452,672 16.58 2010-03-26
3812 2010-03-29 15,693,399 -90,000 1.21 1,299,600,000 256,587,074 16.35 2010-03-25
3813 2010-03-26 15,783,399 480,000 1.21 1,299,600,000 257,001,086 16.28 2010-03-24
3814 2010-03-25 15,303,399 288,000 1.18 1,299,600,000 242,298,716 15.83 2010-03-23
3815 2010-03-24 15,015,399 708,000 1.16 1,299,600,000 237,994,074 15.85 2010-03-22
3816 2010-03-23 14,307,399 126,000 1.10 1,299,600,000 234,169,199 16.37 2010-03-19
3817 2010-03-22 14,181,399 36,000 1.09 1,299,600,000 228,320,524 16.10 2010-03-18
3818 2010-03-19 14,145,399 -132,000 1.09 1,299,600,000 231,984,544 16.40 2010-03-17
3819 2010-03-18 14,277,399 -444,000 1.10 1,299,600,000 231,536,580 16.22 2010-03-16
3820 2010-03-17 14,721,399 642,000 1.13 1,299,600,000 243,388,890 16.53 2010-03-15
3821 2010-03-16 14,079,399 1,086,000 1.08 1,299,600,000 238,645,813 16.95 2010-03-12
3822 2010-03-15 12,993,399 1,000,953 1.00 1,299,600,000 220,238,113 16.95 2010-03-11
3823 2010-03-12 11,992,446 978,000 0.92 1,299,600,000 204,866,955 17.08 2010-03-10
3824 2010-03-11 11,014,446 630,000 0.85 1,299,600,000 187,796,304 17.05 2010-03-09
3825 2010-03-10 10,384,446 1,434,000 0.80 1,299,600,000 175,673,673 16.92 2010-03-08
3826 2010-03-09 8,950,446 -19,800 0.69 1,299,600,000 147,386,994 16.47 2010-03-05
3827 2010-03-08 8,970,246 -3,546,000 0.69 1,299,600,000 145,918,992 16.27 2010-03-04
3828 2010-03-05 12,516,246 7,266,000 0.96 1,299,600,000 207,769,684 16.60 2010-03-03
3829 2010-03-04 5,250,246 276,000 0.40 1,299,600,000 85,841,522 16.35 2010-03-02
3830 2010-03-03 4,974,246 -396,000 0.38 1,299,600,000 79,254,662 15.93 2010-03-01
3831 2010-03-02 5,370,246 318,000 0.41 1,299,600,000 82,341,982 15.33 2010-02-26
3832 2010-03-01 5,052,246 1,872,000 0.39 1,299,600,000 75,869,578 15.02 2010-02-25
3833 2010-02-26 3,180,246 1,170,000 0.24 1,299,600,000 48,444,687 15.23 2010-02-24
3834 2010-02-25 2,010,246 -264,000 0.15 1,299,600,000 30,589,913 15.22 2010-02-23
3835 2010-02-24 2,274,246 6,000 0.17 1,299,600,000 34,909,676 15.35 2010-02-22
3836 2010-02-23 2,268,246 138,000 0.17 1,299,600,000 34,289,075 15.12 2010-02-19
3837 2010-02-22 2,130,246 -240,000 0.16 1,299,600,000 33,338,350 15.65 2010-02-18
3838 2010-02-19 2,370,246 246,000 0.18 1,299,600,000 37,646,617 15.88 2010-02-17
3839 2010-02-18 2,124,246 -18,000 0.16 1,299,600,000 33,032,025 15.55 2010-02-12
3840 2010-02-17 2,142,246 -25,389 0.16 1,299,600,000 33,489,732 15.63 2010-02-11
3841 2010-02-12 2,167,635 -200,622 0.17 1,299,600,000 33,815,106 15.60 2010-02-10
3842 2010-02-11 2,368,257 1,194,000 0.18 1,299,600,000 35,564,115 15.02 2010-02-09
3843 2010-02-10 1,174,257 876,000 0.09 1,299,600,000 17,457,679 14.87 2010-02-08
3844 2010-02-09 298,257 -312,000 0.02 1,299,600,000 4,498,610 15.08 2010-02-05
3845 2010-02-08 610,257 -672,000 0.05 1,299,600,000 9,530,384 15.62 2010-02-04
3846 2010-02-05 1,282,257 66,000 0.10 1,299,600,000 20,173,749 15.73 2010-02-03
3847 2010-02-04 1,216,257 888,000 0.09 1,299,600,000 19,055,098 15.67 2010-02-02
3848 2010-02-03 328,257 -1,913,139 0.03 1,299,600,000 5,142,802 15.67 2010-02-01
3849 2010-02-02 2,241,396 1,824,630 0.17 1,299,600,000 32,125,929 14.33 2010-01-29
3850 2010-02-01 416,766 -360,630 0.03 1,299,600,000 6,251,490 15.00 2010-01-28
3851 2010-01-29 777,396 -954,000 0.06 1,299,600,000 11,427,721 14.70 2010-01-27
3852 2010-01-28 1,731,396 246,000 0.13 1,299,600,000 25,854,936 14.93 2010-01-26
3853 2010-01-27 1,485,396 -486,000 0.11 1,299,600,000 23,197,429 15.62 2010-01-25
3854 2010-01-26 1,971,396 -307,470 0.15 1,299,600,000 29,669,510 15.05 2010-01-22
3855 2010-01-25 2,278,866 -909,666 0.18 1,299,600,000 35,322,423 15.50 2010-01-21
3856 2010-01-22 3,188,532 -1,830,087 0.25 1,299,600,000 51,281,160 16.08 2010-01-20
3857 2010-01-21 5,018,619 -4,645,101 0.39 1,299,600,000 80,799,766 16.10 2010-01-19
3858 2010-01-20 9,663,720 442,473 0.74 1,299,600,000 151,072,935 15.63 2010-01-18
3859 2010-01-19 9,221,247 1,398,000 0.71 1,299,600,000 145,695,703 15.80 2010-01-15
3860 2010-01-18 7,823,247 -48,000 0.60 1,299,600,000 122,300,820 15.63 2010-01-14
3861 2010-01-15 7,871,247 1,004,604 0.61 1,299,600,000 124,625,454 15.83 2010-01-13
3862 2010-01-14 6,866,643 -247,254 0.53 1,299,600,000 112,839,544 16.43 2010-01-12
3863 2010-01-13 7,113,897 -106,479 0.55 1,299,600,000 117,144,542 16.47 2010-01-11
3864 2010-01-12 7,220,376 1,111,200 0.56 1,299,600,000 118,053,148 16.35 2010-01-08
3865 2010-01-11 6,109,176 345,660 0.47 1,299,600,000 96,421,125 15.78 2010-01-07
3866 2010-01-08 5,763,516 1,848,000 0.44 1,299,600,000 90,585,181 15.72 2010-01-06
3867 2010-01-07 3,915,516 600,000 0.30 1,299,600,000 63,952,123 16.33 2010-01-05
3868 2010-01-06 3,315,516 938,607 0.26 1,299,600,000 54,152,323 16.33 2010-01-04
3869 2010-01-05 2,376,909 717,000 0.18 1,299,600,000 38,784,024 16.32 2009-12-30
3870 2010-01-04 1,659,909 -1,454,673 0.13 1,299,600,000 27,084,735 16.32 2009-12-29
3871 2009-12-30 3,114,582 -95,220 0.24 1,299,600,000 51,079,145 16.40 2009-12-28
3872 2009-12-29 3,209,802 120,000 0.25 1,299,600,000 51,838,302 16.15 2009-12-23
3873 2009-12-28 3,089,802 492,000 0.24 1,299,600,000 49,282,342 15.95 2009-12-22
3874 2009-12-23 2,597,802 -54,480 0.20 1,299,600,000 41,219,324 15.87 2009-12-21
3875 2009-12-22 2,652,282 -2,210,601 0.20 1,299,600,000 41,773,442 15.75 2009-12-18
3876 2009-12-21 4,862,883 240,000 0.37 1,299,600,000 79,590,806 16.37 2009-12-17
3877 2009-12-18 4,622,883 2,610,000 0.36 1,299,600,000 77,974,168 16.87 2009-12-16
3878 2009-12-17 2,012,883 -778,800 0.15 1,299,600,000 34,587,369 17.18 2009-12-15
3879 2009-12-16 2,791,683 -66,000 0.21 1,299,600,000 47,924,822 17.17 2009-12-14
3880 2009-12-15 2,857,683 -223,200 0.22 1,299,600,000 48,389,146 16.93 2009-12-11
3881 2009-12-14 3,080,883 300,000 0.24 1,299,600,000 50,886,945 16.52 2009-12-10
3882 2009-12-11 2,780,883 -471,000 0.21 1,299,600,000 46,718,834 16.80 2009-12-09
3883 2009-12-10 3,251,883 72,000 0.25 1,299,600,000 54,524,322 16.77 2009-12-08
3884 2009-12-09 3,179,883 -972,000 0.24 1,299,600,000 54,162,947 17.03 2009-12-07
3885 2009-12-08 4,151,883 -2,890,800 0.32 1,299,600,000 71,341,806 17.18 2009-12-04
3886 2009-12-07 7,042,683 117,759 0.54 1,299,600,000 123,127,227 17.48 2009-12-03
3887 2009-12-04 6,924,924 3,057,000 0.53 1,299,600,000 118,762,447 17.15 2009-12-02
3888 2009-12-03 3,867,924 694,800 0.30 1,299,600,000 63,693,105 16.47 2009-12-01
3889 2009-12-02 3,173,124 -54,000 0.24 1,299,600,000 48,548,797 15.30 2009-11-30
3890 2009-12-01 3,227,124 48,000 0.25 1,299,600,000 50,559,352 15.67 2009-11-27
3891 2009-11-30 3,179,124 91,701 0.24 1,299,600,000 51,024,940 16.05 2009-11-26
3892 2009-11-27 3,087,423 -1,026,000 0.24 1,299,600,000 51,044,364 16.53 2009-11-25
3893 2009-11-26 4,113,423 54,000 0.32 1,299,600,000 67,460,137 16.40 2009-11-24
3894 2009-11-25 4,059,423 120,000 0.31 1,299,600,000 66,911,469 16.48 2009-11-23
3895 2009-11-24 3,939,423 -468,000 0.30 1,299,600,000 64,409,566 16.35 2009-11-20
3896 2009-11-23 4,407,423 -1,554,000 0.34 1,299,600,000 73,088,296 16.58 2009-11-19
3897 2009-11-20 5,961,423 354,000 0.46 1,299,600,000 100,253,251 16.82 2009-11-18
3898 2009-11-19 5,607,423 -396,000 0.43 1,299,600,000 95,701,888 17.07 2009-11-17
3899 2009-11-18 6,003,423 -1,501,701 0.46 1,299,600,000 105,360,074 17.55 2009-11-16
3900 2009-11-17 7,505,124 -88,299 0.58 1,299,600,000 134,094,051 17.87 2009-11-13
3901 2009-11-16 7,593,423 -345,000 0.58 1,299,600,000 134,912,346 17.77 2009-11-12
3902 2009-11-13 7,938,423 273,000 0.61 1,299,600,000 140,248,119 17.67 2009-11-11
3903 2009-11-12 7,665,423 108,000 0.59 1,299,600,000 133,631,319 17.43 2009-11-10
3904 2009-11-11 7,557,423 -240,000 0.58 1,299,600,000 133,010,645 17.60 2009-11-09
3905 2009-11-10 7,797,423 -221,460 0.60 1,299,600,000 136,065,031 17.45 2009-11-06
3906 2009-11-09 8,018,883 264,000 0.62 1,299,600,000 135,254,500 16.87 2009-11-05
3907 2009-11-06 7,754,883 770,733 0.60 1,299,600,000 132,608,499 17.10 2009-11-04
3908 2009-11-05 6,984,150 612,000 0.54 1,299,600,000 117,564,197 16.83 2009-11-03
3909 2009-11-04 6,372,150 -78,000 0.49 1,299,600,000 107,479,054 16.87 2009-11-02
3910 2009-11-03 6,450,150 -36,000 0.50 1,299,600,000 110,084,710 17.07 2009-10-30
3911 2009-11-02 6,486,150 90,000 0.50 1,299,600,000 108,428,970 16.72 2009-10-29
3912 2009-10-30 6,396,150 -470,460 0.49 1,299,600,000 109,265,430 17.08 2009-10-28
3913 2009-10-29 6,866,610 45,000 0.53 1,299,600,000 119,018,951 17.33 2009-10-27
3914 2009-10-28 6,821,610 25,500 0.52 1,299,600,000 118,013,853 17.30 2009-10-23
3915 2009-10-27 6,796,110 288,000 0.52 1,299,600,000 117,796,975 17.33 2009-10-22
3916 2009-10-23 6,508,110 174,000 0.50 1,299,600,000 118,011,559 18.13 2009-10-21
3917 2009-10-22 6,334,110 -78,000 0.49 1,299,600,000 116,123,239 18.33 2009-10-20
3918 2009-10-21 6,412,110 -24,000 0.49 1,299,600,000 116,059,191 18.10 2009-10-19
3919 2009-10-20 6,436,110 -857,727 0.50 1,299,600,000 117,246,616 18.22 2009-10-16
3920 2009-10-19 7,293,837 -312,000 0.56 1,299,600,000 137,000,140 18.78 2009-10-15
3921 2009-10-16 7,605,837 60,000 0.59 1,299,600,000 144,381,604 18.98 2009-10-14
3922 2009-10-15 7,545,837 -72,000 0.58 1,299,600,000 141,733,456 18.78 2009-10-13
3923 2009-10-14 7,617,837 978,000 0.59 1,299,600,000 142,834,444 18.75 2009-10-12
3924 2009-10-13 6,639,837 335,727 0.51 1,299,600,000 127,040,001 19.13 2009-10-09
3925 2009-10-12 6,304,110 -942,000 0.49 1,299,600,000 117,149,276 18.58 2009-10-08
3926 2009-10-09 7,246,110 234,000 0.56 1,299,600,000 133,205,240 18.38 2009-10-07
3927 2009-10-08 7,012,110 114,000 0.54 1,299,600,000 123,644,536 17.63 2009-10-06
3928 2009-10-07 6,898,110 -192,000 0.53 1,299,600,000 119,337,303 17.30 2009-10-05
3929 2009-10-06 7,090,110 250,500 0.55 1,299,600,000 117,816,358 16.62 2009-10-02
3930 2009-10-05 6,839,610 210,000 0.53 1,299,600,000 117,757,565 17.22 2009-09-30
3931 2009-10-02 6,629,610 6,000 0.51 1,299,600,000 117,231,394 17.68 2009-09-29
3932 2009-09-30 6,623,610 -36,000 0.51 1,299,600,000 117,237,897 17.70 2009-09-28
3933 2009-09-29 6,659,610 354,000 0.51 1,299,600,000 122,983,018 18.47 2009-09-25
3934 2009-09-28 6,305,610 189,000 0.49 1,299,600,000 116,861,870 18.53 2009-09-24
3935 2009-09-25 6,116,610 201,000 0.47 1,299,600,000 119,579,726 19.55 2009-09-23
3936 2009-09-24 5,915,610 -699,000 0.46 1,299,600,000 112,000,244 18.93 2009-09-22
3937 2009-09-23 6,614,610 513,000 0.51 1,299,600,000 125,128,577 18.92 2009-09-21
3938 2009-09-22 6,101,610 -1,206,000 0.47 1,299,600,000 114,606,541 18.78 2009-09-18
3939 2009-09-21 7,307,610 -216,000 0.56 1,299,600,000 135,190,785 18.50 2009-09-17
3940 2009-09-18 7,523,610 -60,000 0.58 1,299,600,000 138,434,424 18.40 2009-09-16
3941 2009-09-17 7,583,610 -24,000 0.58 1,299,600,000 138,021,702 18.20 2009-09-15
3942 2009-09-16 7,607,610 15,000 0.59 1,299,600,000 138,329,173 18.18 2009-09-14
3943 2009-09-15 7,592,610 -66,000 0.58 1,299,600,000 139,574,950 18.38 2009-09-11
3944 2009-09-14 7,658,610 287,646 0.59 1,299,600,000 141,171,158 18.43 2009-09-10
3945 2009-09-11 7,370,964 1,110,354 0.57 1,299,600,000 132,677,352 18.00 2009-09-09
3946 2009-09-10 6,260,610 -147,000 0.48 1,299,600,000 111,858,319 17.87 2009-09-08
3947 2009-09-09 6,407,610 -2,325,507 0.49 1,299,600,000 111,383,485 17.38 2009-09-07
3948 2009-09-08 8,733,117 2,305,269 0.67 1,299,600,000 147,441,214 16.88 2009-09-04
3949 2009-09-07 6,427,848 679,401 0.49 1,299,600,000 107,345,062 16.70 2009-09-03
3950 2009-09-04 5,748,447 12,000 0.44 1,299,600,000 92,072,876 16.02 2009-09-02
3951 2009-09-03 5,736,447 -1,393,923 0.44 1,299,600,000 93,980,211 16.38 2009-09-01
3952 2009-09-02 7,130,370 664,008 0.55 1,299,600,000 116,581,550 16.35 2009-08-31
3953 2009-09-01 6,466,362 927,999 0.50 1,299,600,000 108,634,882 16.80 2009-08-28
3954 2009-08-31 5,538,363 165,000 0.43 1,299,600,000 95,719,528 17.28 2009-08-27
3955 2009-08-28 5,373,363 -138,000 0.41 1,299,600,000 96,989,202 18.05 2009-08-26
3956 2009-08-27 5,511,363 219,000 0.42 1,299,600,000 96,906,296 17.58 2009-08-25
3957 2009-08-26 5,292,363 -81,000 0.41 1,299,600,000 95,087,886 17.97 2009-08-24
3958 2009-08-25 5,373,363 327,000 0.41 1,299,600,000 98,063,875 18.25 2009-08-21
3959 2009-08-24 5,046,363 -6,000 0.39 1,299,600,000 86,630,914 17.17 2009-08-20
3960 2009-08-21 5,052,363 1,023,000 0.39 1,299,600,000 81,343,044 16.10 2009-08-19
3961 2009-08-20 4,029,363 -498,000 0.31 1,299,600,000 65,948,584 16.37 2009-08-18
3962 2009-08-19 4,527,363 1,392,000 0.35 1,299,600,000 73,569,649 16.25 2009-08-17
3963 2009-08-18 3,135,363 606,000 0.24 1,299,600,000 53,511,240 17.07 2009-08-14
3964 2009-08-17 2,529,363 -2,322,000 0.19 1,299,600,000 43,841,449 17.33 2009-08-13
3965 2009-08-14 4,851,363 2,436,000 0.37 1,299,600,000 83,525,917 17.22 2009-08-12
3966 2009-08-13 2,415,363 -132,000 0.19 1,299,600,000 42,792,986 17.72 2009-08-11
3967 2009-08-12 2,547,363 -2,730,000 0.20 1,299,600,000 45,852,534 18.00 2009-08-10
3968 2009-08-11 5,277,363 48,000 0.41 1,299,600,000 93,409,325 17.70 2009-08-07
3969 2009-08-10 5,229,363 -18,000 0.40 1,299,600,000 96,481,747 18.45 2009-08-06
3970 2009-08-07 5,247,363 -462,000 0.40 1,299,600,000 99,873,060 19.03 2009-08-05
3971 2009-08-06 5,709,363 -1,671,000 0.44 1,299,600,000 114,472,728 20.05 2009-08-04
3972 2009-08-05 7,380,363 -69,000 0.57 1,299,600,000 147,481,794 19.98 2009-08-03
3973 2009-08-04 7,449,363 1,086,000 0.57 1,299,600,000 139,303,088 18.70 2009-07-31
3974 2009-08-03 6,363,363 399,000 0.49 1,299,600,000 117,295,870 18.43 2009-07-30
3975 2009-07-31 5,964,363 -291,000 0.46 1,299,600,000 109,941,103 18.43 2009-07-29
3976 2009-07-30 6,255,363 2,766,318 0.48 1,299,600,000 126,251,991 20.18 2009-07-28
3977 2009-07-29 3,489,045 -2,808,000 0.27 1,299,600,000 69,491,309 19.92 2009-07-27
3978 2009-07-28 6,297,045 1,128,000 0.48 1,299,600,000 117,962,544 18.73 2009-07-24
3979 2009-07-27 5,169,045 -135,366 0.40 1,299,600,000 96,232,111 18.62 2009-07-23
3980 2009-07-24 5,304,411 -2,386,938 0.41 1,299,600,000 95,304,352 17.97 2009-07-22
3981 2009-07-23 7,691,349 619,404 0.59 1,299,600,000 142,036,142 18.47 2009-07-21
3982 2009-07-22 7,071,945 17,100 0.54 1,299,600,000 128,942,773 18.23 2009-07-20
3983 2009-07-21 7,054,845 588,000 0.54 1,299,600,000 124,870,757 17.70 2009-07-17
3984 2009-07-20 6,466,845 -1,980,000 0.50 1,299,600,000 112,523,103 17.40 2009-07-16
3985 2009-07-17 8,446,845 318,000 0.65 1,299,600,000 144,297,453 17.08 2009-07-15
3986 2009-07-16 8,128,845 -120,000 0.63 1,299,600,000 133,581,310 16.43 2009-07-14
3987 2009-07-15 8,248,845 -19,800 0.63 1,299,600,000 131,709,308 15.97 2009-07-13
3988 2009-07-14 8,268,645 316,200 0.64 1,299,600,000 136,019,210 16.45 2009-07-10
3989 2009-07-13 7,952,445 1,782,000 0.61 1,299,600,000 135,589,187 17.05 2009-07-09
3990 2009-07-10 6,170,445 -1,104,000 0.47 1,299,600,000 100,164,834 16.23 2009-07-08
3991 2009-07-09 7,274,445 -112,800 0.56 1,299,600,000 115,787,341 15.92 2009-07-07
3992 2009-07-08 7,387,245 -295,572 0.57 1,299,600,000 118,321,503 16.02 2009-07-06
3993 2009-07-07 7,682,817 97,998 0.59 1,299,600,000 124,976,384 16.27 2009-07-03
3994 2009-07-06 7,584,819 1,030,869 0.58 1,299,600,000 122,623,769 16.17 2009-07-02
3995 2009-07-03 6,553,950 -846,924 0.50 1,299,600,000 105,957,710 16.17 2009-06-30
3996 2009-07-02 7,400,874 -311,820 0.57 1,299,600,000 122,240,236 16.52 2009-06-29
3997 2009-06-30 7,712,694 -359,496 0.59 1,299,600,000 129,056,509 16.73 2009-06-26
3998 2009-06-29 8,072,190 1,414,746 0.62 1,299,600,000 133,998,354 16.60 2009-06-25
3999 2009-06-26 6,657,444 -3,486,936 0.51 1,299,600,000 107,963,769 16.22 2009-06-24
4000 2009-06-25 10,144,380 3,384,054 0.78 1,299,600,000 161,802,861 15.95 2009-06-23
4001 2009-06-24 6,760,326 126,000 0.52 1,299,600,000 112,782,519 16.68 2009-06-22
4002 2009-06-23 6,634,326 -78,000 0.51 1,299,600,000 108,915,730 16.42 2009-06-19
4003 2009-06-22 6,712,326 104,730 0.52 1,299,600,000 107,846,942 16.07 2009-06-18
4004 2009-06-19 6,607,596 -348,000 0.51 1,299,600,000 108,694,954 16.45 2009-06-17
4005 2009-06-18 6,955,596 -2,196,000 0.54 1,299,600,000 112,214,630 16.13 2009-06-16
4006 2009-06-17 9,151,596 -2,100,000 0.70 1,299,600,000 155,577,132 17.00 2009-06-15
4007 2009-06-16 11,251,596 4,272,000 0.87 1,299,600,000 189,960,695 16.88 2009-06-12
4008 2009-06-15 6,979,596 -48,000 0.54 1,299,600,000 123,769,176 17.73 2009-06-11
4009 2009-06-12 7,027,596 -1,152,000 0.54 1,299,600,000 125,210,678 17.82 2009-06-10
4010 2009-06-11 8,179,596 1,301,130 0.63 1,299,600,000 142,055,044 17.37 2009-06-09
4011 2009-06-10 6,878,466 -108,000 0.53 1,299,600,000 124,500,235 18.10 2009-06-08
4012 2009-06-09 6,986,466 24,000 0.54 1,299,600,000 128,900,298 18.45 2009-06-05
4013 2009-06-08 6,962,466 -1,159,800 0.54 1,299,600,000 124,857,903 17.93 2009-06-04
4014 2009-06-05 8,122,266 30,000 0.62 1,299,600,000 147,013,015 18.10 2009-06-03
4015 2009-06-04 8,092,266 812,688 0.62 1,299,600,000 146,065,401 18.05 2009-06-02
4016 2009-06-03 7,279,578 -592,746 0.56 1,299,600,000 133,580,256 18.35 2009-06-01
4017 2009-06-02 7,872,324 1,844,841 0.61 1,299,600,000 145,897,781 18.53 2009-05-29
4018 2009-06-01 6,027,483 52,200 0.46 1,299,600,000 106,987,823 17.75 2009-05-27
4019 2009-05-27 5,975,283 -58,200 0.46 1,299,600,000 102,876,447 17.22 2009-05-25
4020 2009-05-26 6,033,483 -1,117,800 0.46 1,299,600,000 103,474,233 17.15 2009-05-22
4021 2009-05-25 7,151,283 -24,000 0.55 1,299,600,000 123,953,188 17.33 2009-05-21
4022 2009-05-22 7,175,283 444,000 0.55 1,299,600,000 126,765,725 17.67 2009-05-20
4023 2009-05-21 6,731,283 338,493 0.52 1,299,600,000 118,356,149 17.58 2009-05-19
4024 2009-05-20 6,392,790 987,000 0.49 1,299,600,000 111,873,825 17.50 2009-05-18
4025 2009-05-19 5,405,790 138,000 0.42 1,299,600,000 95,320,295 17.63 2009-05-15
4026 2009-05-18 5,267,790 -102,990 0.41 1,299,600,000 87,882,541 16.68 2009-05-14
4027 2009-05-15 5,370,780 -3,084,000 0.41 1,299,600,000 93,091,730 17.33 2009-05-13
4028 2009-05-14 8,454,780 -2,778,000 0.65 1,299,600,000 144,720,469 17.12 2009-05-12
4029 2009-05-13 11,232,780 3,030,000 0.86 1,299,600,000 201,066,762 17.90 2009-05-11
4030 2009-05-12 8,202,780 3,786,000 0.63 1,299,600,000 152,842,400 18.63 2009-05-08
4031 2009-05-11 4,416,780 -12,000 0.34 1,299,600,000 81,268,752 18.40 2009-05-07
4032 2009-05-08 4,428,780 -3,726,000 0.34 1,299,600,000 81,192,824 18.33 2009-05-06
4033 2009-05-07 8,154,780 852,000 0.63 1,299,600,000 145,831,931 17.88 2009-05-05
4034 2009-05-06 7,302,780 112,572 0.56 1,299,600,000 135,831,708 18.60 2009-05-04
4035 2009-05-05 7,190,208 -1,224,000 0.55 1,299,600,000 124,512,832 17.32 2009-04-30
4036 2009-05-04 8,414,208 -258,000 0.65 1,299,600,000 133,642,866 15.88 2009-04-29
4037 2009-04-30 8,672,208 3,621,000 0.67 1,299,600,000 130,369,303 15.03 2009-04-28
4038 2009-04-29 5,051,208 -276,000 0.39 1,299,600,000 78,293,724 15.50 2009-04-27
4039 2009-04-28 5,327,208 -576,000 0.41 1,299,600,000 84,260,449 15.82 2009-04-24
4040 2009-04-27 5,903,208 1,476,000 0.45 1,299,600,000 93,371,041 15.82 2009-04-23
4041 2009-04-24 4,427,208 708,000 0.34 1,299,600,000 64,637,237 14.60 2009-04-22
4042 2009-04-23 3,719,208 -1,203,693 0.29 1,299,600,000 56,654,695 15.23 2009-04-21
4043 2009-04-22 4,922,901 594,000 0.38 1,299,600,000 76,713,566 15.58 2009-04-20
4044 2009-04-21 4,328,901 162,000 0.33 1,299,600,000 66,955,112 15.47 2009-04-17
4045 2009-04-20 4,166,901 114,000 0.32 1,299,600,000 62,224,333 14.93 2009-04-16
4046 2009-04-17 4,052,901 24,000 0.31 1,299,600,000 62,143,131 15.33 2009-04-15
4047 2009-04-16 4,028,901 -36,000 0.31 1,299,600,000 60,365,024 14.98 2009-04-14
4048 2009-04-15 4,064,901 -2,286,000 0.31 1,299,600,000 57,449,246 14.13 2009-04-09
4049 2009-04-14 6,350,901 -384,720 0.49 1,299,600,000 87,852,014 13.83 2009-04-08
4050 2009-04-09 6,735,621 72,000 0.52 1,299,600,000 97,329,723 14.45 2009-04-07
4051 2009-04-08 6,663,621 2,072,400 0.51 1,299,600,000 98,734,872 14.82 2009-04-06
4052 2009-04-07 4,591,221 -842,400 0.35 1,299,600,000 68,946,366 15.02 2009-04-03
4053 2009-04-06 5,433,621 204,000 0.42 1,299,600,000 81,053,324 14.92 2009-04-02
4054 2009-04-03 5,229,621 120,000 0.40 1,299,600,000 72,341,347 13.83 2009-04-01
4055 2009-04-02 5,109,621 -2,028,000 0.39 1,299,600,000 72,812,099 14.25 2009-03-31
4056 2009-04-01 7,137,621 -162,000 0.55 1,299,600,000 105,993,672 14.85 2009-03-30
4057 2009-03-31 7,299,621 -312,000 0.56 1,299,600,000 116,304,861 15.93 2009-03-27
4058 2009-03-30 7,611,621 690,000 0.59 1,299,600,000 115,445,456 15.17 2009-03-26
4059 2009-03-27 6,921,621 522,000 0.53 1,299,600,000 102,322,323 14.78 2009-03-25
4060 2009-03-26 6,399,621 -447,000 0.49 1,299,600,000 99,194,126 15.50 2009-03-24
4061 2009-03-25 6,846,621 -297,000 0.53 1,299,600,000 105,437,963 15.40 2009-03-23
4062 2009-03-24 7,143,621 1,474,089 0.55 1,299,600,000 99,889,252 13.98 2009-03-20
4063 2009-03-23 5,669,532 1,471,200 0.44 1,299,600,000 78,806,495 13.90 2009-03-19
4064 2009-03-20 4,198,332 -32,289 0.32 1,299,600,000 56,257,649 13.40 2009-03-18
4065 2009-03-19 4,230,621 591,000 0.33 1,299,600,000 58,666,021 13.87 2009-03-17
4066 2009-03-18 3,639,621 -783,000 0.28 1,299,600,000 52,774,505 14.50 2009-03-16
4067 2009-03-17 4,422,621 822,000 0.34 1,299,600,000 59,409,068 13.43 2009-03-13
4068 2009-03-16 3,600,621 216,000 0.28 1,299,600,000 45,007,763 12.50 2009-03-12
4069 2009-03-13 3,384,621 144,000 0.26 1,299,600,000 42,872,994 12.67 2009-03-11
4070 2009-03-12 3,240,621 -36,000 0.25 1,299,600,000 40,452,672 12.48 2009-03-10
4071 2009-03-11 3,276,621 -438,000 0.25 1,299,600,000 38,008,804 11.60 2009-03-09
4072 2009-03-10 3,714,621 -640,089 0.29 1,299,600,000 43,955,110 11.83 2009-03-06
4073 2009-03-09 4,354,710 214,089 0.34 1,299,600,000 54,142,109 12.43 2009-03-05
4074 2009-03-06 4,140,621 336,000 0.32 1,299,600,000 53,484,401 12.92 2009-03-04
4075 2009-03-05 3,804,621 32,688 0.29 1,299,600,000 43,627,589 11.47 2009-03-03
4076 2009-03-04 3,771,933 -738,000 0.29 1,299,600,000 40,235,209 10.67 2009-03-02
4077 2009-03-03 4,509,933 534,000 0.35 1,299,600,000 49,307,097 10.93 2009-02-27
4078 2009-03-02 3,975,933 -6,000 0.31 1,299,600,000 46,450,825 11.68 2009-02-26
4079 2009-02-27 3,981,933 -6,000 0.31 1,299,600,000 48,977,776 12.30 2009-02-25
4080 2009-02-26 3,987,933 -30,000 0.31 1,299,600,000 49,318,767 12.37 2009-02-24
4081 2009-02-25 4,017,933 30,000 0.31 1,299,600,000 50,758,548 12.63 2009-02-23
4082 2009-02-24 3,987,933 870,000 0.31 1,299,600,000 48,983,781 12.28 2009-02-20
4083 2009-02-23 3,117,933 -2,724,000 0.24 1,299,600,000 39,494,857 12.67 2009-02-19
4084 2009-02-20 5,841,933 30,000 0.45 1,299,600,000 72,048,560 12.33 2009-02-18
4085 2009-02-19 5,811,933 -3,196,431 0.45 1,299,600,000 72,457,369 12.47 2009-02-17
4086 2009-02-18 9,008,364 -1,188,000 0.69 1,299,600,000 115,153,917 12.78 2009-02-16
4087 2009-02-17 10,196,364 3,488,742 0.78 1,299,600,000 129,320,485 12.68 2009-02-13
4088 2009-02-16 6,707,622 4,848,021 0.52 1,299,600,000 82,503,751 12.30 2009-02-12
4089 2009-02-13 1,859,601 -1,254,000 0.14 1,299,600,000 23,523,953 12.65 2009-02-11
4090 2009-02-12 3,113,601 -6,497,880 0.24 1,299,600,000 39,751,344 12.77 2009-02-10
4091 2009-02-11 9,611,481 2,865,000 0.74 1,299,600,000 122,229,204 12.72 2009-02-09
4092 2009-02-10 6,746,481 3,657,369 0.52 1,299,600,000 86,354,957 12.80 2009-02-06
4093 2009-02-09 3,089,112 930,000 0.24 1,299,600,000 40,674,338 13.17 2009-02-05
4094 2009-02-06 2,159,112 -1,147,200 0.17 1,299,600,000 27,889,250 12.92 2009-02-04
4095 2009-02-05 3,306,312 -232,800 0.25 1,299,600,000 39,784,852 12.03 2009-02-03
4096 2009-02-04 3,539,112 108,000 0.27 1,299,600,000 42,586,135 12.03 2009-02-02
4097 2009-02-03 3,431,112 -126,000 0.26 1,299,600,000 43,403,567 12.65 2009-01-30
4098 2009-02-02 3,557,112 474,000 0.27 1,299,600,000 43,158,440 12.13 2009-01-29
4099 2009-01-30 3,083,112 -60,000 0.24 1,299,600,000 35,609,944 11.55 2009-01-23
4100 2009-01-29 3,143,112 -10,089 0.24 1,299,600,000 36,406,666 11.58 2009-01-22
4101 2009-01-23 3,153,201 -18,000 0.24 1,299,600,000 36,365,867 11.53 2009-01-21
4102 2009-01-22 3,171,201 150,000 0.24 1,299,600,000 38,054,412 12.00 2009-01-20
4103 2009-01-21 3,021,201 30,000 0.23 1,299,600,000 36,556,532 12.10 2009-01-19
4104 2009-01-20 2,991,201 -3,402,000 0.23 1,299,600,000 34,997,052 11.70 2009-01-16
4105 2009-01-19 6,393,201 336,000 0.49 1,299,600,000 70,325,211 11.00 2009-01-15
4106 2009-01-16 6,057,201 1,446,000 0.47 1,299,600,000 70,063,644 11.57 2009-01-14
4107 2009-01-15 4,611,201 1,583,724 0.35 1,299,600,000 52,258,741 11.33 2009-01-13
4108 2009-01-14 3,027,477 -168,000 0.23 1,299,600,000 34,613,145 11.43 2009-01-12
4109 2009-01-13 3,195,477 -1,494,000 0.25 1,299,600,000 39,518,464 12.37 2009-01-09
4110 2009-01-12 4,689,477 1,159,044 0.36 1,299,600,000 59,242,163 12.63 2009-01-08
4111 2009-01-09 3,530,433 -975,846 0.27 1,299,600,000 47,777,350 13.53 2009-01-07
4112 2009-01-08 4,506,279 101,790 0.35 1,299,600,000 63,840,455 14.17 2009-01-06
4113 2009-01-07 4,404,489 -406,575 0.34 1,299,600,000 59,460,602 13.50 2009-01-05
4114 2009-01-06 4,811,064 -18,000 0.37 1,299,600,000 60,778,172 12.63 2009-01-02
4115 2009-01-05 4,829,064 -1,548,000 0.37 1,299,600,000 55,857,783 11.57 2008-12-30
4116 2009-01-02 6,377,064 -1,337,706 0.49 1,299,600,000 73,444,646 11.52 2008-12-29
4117 2008-12-30 7,714,770 1,122,510 0.59 1,299,600,000 86,150,837 11.17 2008-12-23
4118 2008-12-29 6,592,260 168,000 0.51 1,299,600,000 80,208,027 12.17 2008-12-22
4119 2008-12-23 6,424,260 168,000 0.49 1,299,600,000 83,194,167 12.95 2008-12-19
4120 2008-12-22 6,256,260 -2,492,859 0.48 1,299,600,000 79,767,315 12.75 2008-12-18
4121 2008-12-19 8,749,119 85,320 0.67 1,299,600,000 102,653,413 11.73 2008-12-17
4122 2008-12-18 8,663,799 798,000 0.67 1,299,600,000 96,748,643 11.17 2008-12-16
4123 2008-12-17 7,865,799 -344,466 0.61 1,299,600,000 87,050,798 11.07 2008-12-15
4124 2008-12-16 8,210,265 727,197 0.63 1,299,600,000 86,757,870 10.57 2008-12-12
4125 2008-12-15 7,483,068 102,042 0.58 1,299,600,000 88,801,568 11.87 2008-12-11
4126 2008-12-12 7,381,026 18,000 0.57 1,299,600,000 91,030,194 12.33 2008-12-10
4127 2008-12-11 7,363,026 -642,000 0.57 1,299,600,000 83,813,325 11.38 2008-12-09
4128 2008-12-10 8,005,026 1,546,416 0.62 1,299,600,000 94,195,141 11.77 2008-12-08
4129 2008-12-09 6,458,610 -1,369,986 0.50 1,299,600,000 69,752,988 10.80 2008-12-05
4130 2008-12-08 7,828,596 5,517,936 0.60 1,299,600,000 84,157,407 10.75 2008-12-04
4131 2008-12-05 2,310,660 479,700 0.18 1,299,600,000 23,876,050 10.33 2008-12-03
4132 2008-12-04 1,830,960 78,000 0.14 1,299,600,000 18,309,600 10.00 2008-12-02
4133 2008-12-03 1,752,960 -431,700 0.13 1,299,600,000 18,230,784 10.40 2008-12-01
4134 2008-12-02 2,184,660 -270,000 0.17 1,299,600,000 23,303,768 10.67 2008-11-28
4135 2008-12-01 2,454,660 12,570 0.19 1,299,600,000 25,773,930 10.50 2008-11-27
4136 2008-11-28 2,442,090 -420,000 0.19 1,299,600,000 23,890,966 9.783 2008-11-26
4137 2008-11-27 2,862,090 951,000 0.22 1,299,600,000 27,189,855 9.500 2008-11-25
4138 2008-11-26 1,911,090 -768,000 0.15 1,299,600,000 19,173,966 10.03 2008-11-24
4139 2008-11-25 2,679,090 -252,000 0.21 1,299,600,000 26,924,855 10.05 2008-11-21
4140 2008-11-24 2,931,090 -278,667 0.23 1,299,600,000 27,355,863 9.333 2008-11-20
4141 2008-11-21 3,209,757 1,254,000 0.25 1,299,600,000 31,776,594 9.900 2008-11-19
4142 2008-11-20 1,955,757 607,089 0.15 1,299,600,000 19,981,969 10.22 2008-11-18
4143 2008-11-19 1,348,668 -226,293 0.10 1,299,600,000 14,430,748 10.70 2008-11-17
4144 2008-11-18 1,574,961 -564,000 0.12 1,299,600,000 16,852,083 10.70 2008-11-14
4145 2008-11-17 2,138,961 -72,855 0.16 1,299,600,000 22,031,298 10.30 2008-11-13
4146 2008-11-14 2,211,816 -295,707 0.17 1,299,600,000 25,066,511 11.33 2008-11-12
4147 2008-11-13 2,507,523 -15,785,580 0.19 1,299,600,000 27,332,001 10.90 2008-11-11
4148 2008-11-12 18,293,103 272,553 1.41 1,299,600,000 216,462,288 11.83 2008-11-10
4149 2008-11-11 18,020,550 454,800 1.39 1,299,600,000 162,184,950 9.000 2008-11-07
4150 2008-11-10 17,565,750 3,991,200 1.35 1,299,600,000 156,914,845 8.933 2008-11-06
4151 2008-11-07 13,574,550 30,000 1.04 1,299,600,000 130,546,447 9.617 2008-11-05
4152 2008-11-06 13,544,550 96,000 1.04 1,299,600,000 116,252,873 8.583 2008-11-04
4153 2008-11-05 13,448,550 54,000 1.03 1,299,600,000 115,657,530 8.600 2008-11-03
4154 2008-11-04 13,394,550 618,324 1.03 1,299,600,000 106,486,673 7.950 2008-10-31
4155 2008-11-03 12,776,226 1,256,607 0.98 1,299,600,000 102,209,808 8.000 2008-10-30
4156 2008-10-31 11,519,619 30,726 0.89 1,299,600,000 69,348,106 6.020 2008-10-29
4157 2008-10-30 11,488,893 -3,870,000 0.88 1,299,600,000 62,499,578 5.440 2008-10-28
4158 2008-10-29 15,358,893 1,392,708 1.18 1,299,600,000 76,794,465 5.000 2008-10-27
4159 2008-10-28 13,966,185 4,934,520 1.07 1,299,600,000 83,797,110 6.000 2008-10-24
4160 2008-10-27 9,031,665 -1,698,000 0.69 1,299,600,000 59,491,577 6.587 2008-10-23
4161 2008-10-24 10,729,665 -3,922,713 0.83 1,299,600,000 75,107,655 7.000 2008-10-22
4162 2008-10-23 14,652,378 2,383,608 1.13 1,299,600,000 112,339,782 7.667 2008-10-21
4163 2008-10-22 12,268,770 -1,262,172 0.94 1,299,600,000 98,150,160 8.000 2008-10-20
4164 2008-10-21 13,530,942 405,948 1.04 1,299,600,000 112,753,340 8.333 2008-10-17
4165 2008-10-20 13,124,994 -1,312,917 1.01 1,299,600,000 118,124,946 9.000 2008-10-16
4166 2008-10-17 14,437,911 165,000 1.11 1,299,600,000 141,015,077 9.767 2008-10-15
4167 2008-10-16 14,272,911 160,506 1.10 1,299,600,000 161,754,900 11.33 2008-10-14
4168 2008-10-15 14,112,405 491,343 1.09 1,299,600,000 149,351,582 10.58 2008-10-13
4169 2008-10-14 13,621,062 -2,235,000 1.05 1,299,600,000 127,125,372 9.333 2008-10-10
4170 2008-10-13 15,856,062 -207,363 1.22 1,299,600,000 154,327,051 9.733 2008-10-09
4171 2008-10-10 16,063,425 -2,838,000 1.24 1,299,600,000 145,100,918 9.033 2008-10-08
4172 2008-10-09 18,901,425 504,714 1.45 1,299,600,000 197,198,567 10.43 2008-10-06
4173 2008-10-08 18,396,711 1,458,000 1.42 1,299,600,000 197,764,643 10.75 2008-10-03
4174 2008-10-06 16,938,711 5,070,363 1.30 1,299,600,000 177,009,530 10.45 2008-10-02
4175 2008-10-03 11,868,348 -181,200 0.91 1,299,600,000 114,731,320 9.667 2008-09-30
4176 2008-10-02 12,049,548 1,761,000 0.93 1,299,600,000 116,482,981 9.667 2008-09-29
4177 2008-09-30 10,288,548 -1,235,268 0.79 1,299,600,000 115,231,738 11.20 2008-09-26
4178 2008-09-29 11,523,816 2,751,768 0.89 1,299,600,000 133,676,266 11.60 2008-09-25
4179 2008-09-26 8,772,048 -942,093 0.67 1,299,600,000 99,413,620 11.33 2008-09-24
4180 2008-09-25 9,714,141 -4,213,701 0.75 1,299,600,000 110,090,360 11.33 2008-09-23
4181 2008-09-24 13,927,842 -2,459,190 1.07 1,299,600,000 166,674,485 11.97 2008-09-22
4182 2008-09-23 16,387,032 -3,672,468 1.26 1,299,600,000 185,714,234 11.33 2008-09-19
4183 2008-09-22 20,059,500 -333,945 1.54 1,299,600,000 199,592,025 9.950 2008-09-18
4184 2008-09-19 20,393,445 -6,176,430 1.57 1,299,600,000 196,450,056 9.633 2008-09-17
4185 2008-09-18 26,569,875 -2,330,679 2.04 1,299,600,000 252,413,813 9.500 2008-09-16
4186 2008-09-17 28,900,554 -258,000 2.22 1,299,600,000 272,156,517 9.417 2008-09-12
4187 2008-09-16 29,158,554 5,083,599 2.24 1,299,600,000 286,716,061 9.833 2008-09-11
4188 2008-09-12 24,074,955 -1,227,117 1.85 1,299,600,000 269,230,222 11.18 2008-09-10
4189 2008-09-11 25,302,072 -108,000 1.95 1,299,600,000 299,399,418 11.83 2008-09-09
4190 2008-09-10 25,410,072 3,072,000 1.96 1,299,600,000 312,111,914 12.28 2008-09-08
4191 2008-09-09 22,338,072 120,000 1.72 1,299,600,000 258,004,732 11.55 2008-09-05
4192 2008-09-08 22,218,072 -624,741 1.71 1,299,600,000 264,017,350 11.88 2008-09-04
4193 2008-09-05 22,842,813 -300,000 1.76 1,299,600,000 284,393,022 12.45 2008-09-03
4194 2008-09-04 23,142,813 6,000 1.78 1,299,600,000 301,620,282 13.03 2008-09-02
4195 2008-09-03 23,136,813 -84,426 1.78 1,299,600,000 302,328,735 13.07 2008-09-01
4196 2008-09-02 23,221,239 480,000 1.79 1,299,600,000 315,808,850 13.60 2008-08-29
4197 2008-09-01 22,741,239 3,450,000 1.75 1,299,600,000 296,386,568 13.03 2008-08-28
4198 2008-08-29 19,291,239 3,759,000 1.48 1,299,600,000 254,316,404 13.18 2008-08-27
4199 2008-08-28 15,532,239 2,304,000 1.20 1,299,600,000 200,878,447 12.93 2008-08-26
4200 2008-08-27 13,228,239 -750,000 1.02 1,299,600,000 171,967,107 13.00 2008-08-25
4201 2008-08-26 13,978,239 -2,445,510 1.08 1,299,600,000 174,727,988 12.50 2008-08-21
4202 2008-08-25 16,423,749 342,390 1.26 1,299,600,000 212,408,346 12.93 2008-08-20
4203 2008-08-21 16,081,359 -1,570,929 1.24 1,299,600,000 180,384,604 11.22 2008-08-19
4204 2008-08-20 17,652,288 3,655,269 1.36 1,299,600,000 207,114,295 11.73 2008-08-18
4205 2008-08-19 13,997,019 -570,000 1.08 1,299,600,000 175,200,687 12.52 2008-08-15
4206 2008-08-18 14,567,019 858,000 1.12 1,299,600,000 185,977,132 12.77 2008-08-14
4207 2008-08-15 13,709,019 450,000 1.05 1,299,600,000 170,910,340 12.47 2008-08-13
4208 2008-08-14 13,259,019 2,811,000 1.02 1,299,600,000 171,266,748 12.92 2008-08-12
4209 2008-08-13 10,448,019 -606,000 0.80 1,299,600,000 132,345,057 12.67 2008-08-11
4210 2008-08-12 11,054,019 -1,266,000 0.85 1,299,600,000 142,596,845 12.90 2008-08-08
4211 2008-08-11 12,320,019 -506,937 0.95 1,299,600,000 166,936,257 13.55 2008-08-07
4212 2008-08-08 12,826,956 -6,682,638 0.99 1,299,600,000 186,208,920 14.52 2008-08-05
4213 2008-08-07 19,509,594 5,475,000 1.50 1,299,600,000 292,643,910 15.00 2008-08-04
4214 2008-08-05 14,034,594 -1,490,538 1.08 1,299,600,000 214,967,876 15.32 2008-08-01
4215 2008-08-04 15,525,132 -6,186,129 1.19 1,299,600,000 238,310,776 15.35 2008-07-31
4216 2008-08-01 21,711,261 -662,070 1.67 1,299,600,000 340,150,326 15.67 2008-07-30
4217 2008-07-31 22,373,331 -2,154,000 1.72 1,299,600,000 347,524,950 15.53 2008-07-29
4218 2008-07-30 24,527,331 1,665,000 1.89 1,299,600,000 386,722,428 15.77 2008-07-28
4219 2008-07-29 22,862,331 844,890 1.76 1,299,600,000 361,979,287 15.83 2008-07-25
4220 2008-07-28 22,017,441 2,215,644 1.69 1,299,600,000 363,287,777 16.50 2008-07-24
4221 2008-07-25 19,801,797 7,633,287 1.52 1,299,600,000 313,521,852 15.83 2008-07-23
4222 2008-07-24 12,168,510 -1,116,000 0.94 1,299,600,000 174,824,983 14.37 2008-07-22
4223 2008-07-23 13,284,510 1,816,884 1.02 1,299,600,000 203,027,166 15.28 2008-07-21
4224 2008-07-22 11,467,626 -1,154,700 0.88 1,299,600,000 186,348,923 16.25 2008-07-18
4225 2008-07-21 12,622,326 -3,681,000 0.97 1,299,600,000 210,376,307 16.67 2008-07-17
4226 2008-07-18 16,303,326 2,034,000 1.25 1,299,600,000 264,929,048 16.25 2008-07-16
4227 2008-07-17 14,269,326 1,722,000 1.10 1,299,600,000 242,107,654 16.97 2008-07-15
4228 2008-07-16 12,547,326 1,578,000 0.97 1,299,600,000 227,106,601 18.10 2008-07-14
4229 2008-07-15 10,969,326 -180,951 0.84 1,299,600,000 199,093,267 18.15 2008-07-11
4230 2008-07-14 11,150,277 1,494,000 0.86 1,299,600,000 194,940,293 17.48 2008-07-10
4231 2008-07-11 9,656,277 -1,066,368 0.74 1,299,600,000 164,156,709 17.00 2008-07-09
4232 2008-07-10 10,722,645 186,000 0.83 1,299,600,000 170,672,340 15.92 2008-07-08
4233 2008-07-09 10,536,645 2,334,000 0.81 1,299,600,000 175,614,262 16.67 2008-07-07
4234 2008-07-08 8,202,645 262,752 0.63 1,299,600,000 130,971,633 15.97 2008-07-04
4235 2008-07-07 7,939,893 -2,766,000 0.61 1,299,600,000 127,435,283 16.05 2008-07-03
4236 2008-07-04 10,705,893 -1,256,484 0.82 1,299,600,000 177,717,824 16.60 2008-07-02
4237 2008-07-03 11,962,377 -1,719,384 0.92 1,299,600,000 207,941,999 17.38 2008-06-30
4238 2008-07-02 13,681,761 -1,203,225 1.05 1,299,600,000 233,274,025 17.05 2008-06-27
4239 2008-06-30 14,884,986 96,450 1.15 1,299,600,000 260,978,460 17.53 2008-06-26
4240 2008-06-27 14,788,536 -671,100 1.14 1,299,600,000 255,590,268 17.28 2008-06-25
4241 2008-06-26 15,459,636 3,886,344 1.19 1,299,600,000 263,849,608 17.07 2008-06-24
4242 2008-06-25 11,573,292 -231,210 0.89 1,299,600,000 202,914,529 17.53 2008-06-23
4243 2008-06-24 11,804,502 -288,207 0.91 1,299,600,000 215,231,485 18.23 2008-06-20
4244 2008-06-23 12,092,709 -1,184,088 0.93 1,299,600,000 225,323,447 18.63 2008-06-19
4245 2008-06-20 13,276,797 306,417 1.02 1,299,600,000 258,897,542 19.50 2008-06-18
4246 2008-06-19 12,970,380 -2,041,980 1.00 1,299,600,000 258,331,058 19.92 2008-06-17
4247 2008-06-18 15,012,360 -1,547,976 1.16 1,299,600,000 304,255,500 20.27 2008-06-16
4248 2008-06-17 16,560,336 -2,990,727 1.27 1,299,600,000 325,957,093 19.68 2008-06-13
4249 2008-06-16 19,551,063 -1,248,297 1.50 1,299,600,000 393,953,919 20.15 2008-06-12
4250 2008-06-13 20,799,360 2,623,926 1.60 1,299,600,000 429,860,373 20.67 2008-06-11
4251 2008-06-12 18,175,434 810,030 1.40 1,299,600,000 391,080,813 21.52 2008-06-10
4252 2008-06-11 17,365,404 10,014,030 1.34 1,299,600,000 389,280,261 22.42 2008-06-06
4253 2008-06-10 7,351,374 -291,576 0.57 1,299,600,000 158,054,541 21.50 2008-06-05
4254 2008-06-06 7,642,950 144,030 0.59 1,299,600,000 170,307,855 22.28 2008-06-04
4255 2008-06-05 7,498,920 1,182,099 0.58 1,299,600,000 173,599,998 23.15 2008-06-03
4256 2008-06-04 6,316,821 -3,289,896 0.49 1,299,600,000 150,340,340 23.80 2008-06-02
4257 2008-06-03 9,606,717 2,454,000 0.74 1,299,600,000 223,999,820 23.32 2008-05-30
4258 2008-06-02 7,152,717 32,400 0.55 1,299,600,000 164,512,491 23.00 2008-05-29
4259 2008-05-30 7,120,317 -259,548 0.55 1,299,600,000 162,578,198 22.83 2008-05-28
4260 2008-05-29 7,379,865 -438,735 0.57 1,299,600,000 162,113,494 21.97 2008-05-27
4261 2008-05-28 7,818,600 1,602,000 0.60 1,299,600,000 167,966,984 21.48 2008-05-26
4262 2008-05-27 6,216,600 -9,555,948 0.48 1,299,600,000 134,483,708 21.63 2008-05-23
4263 2008-05-26 15,772,548 3,876,000 1.21 1,299,600,000 358,304,973 22.72 2008-05-22
4264 2008-05-23 11,896,548 -93,000 0.92 1,299,600,000 279,961,464 23.53 2008-05-21
4265 2008-05-22 11,989,548 8,001,000 0.92 1,299,600,000 298,144,090 24.87 2008-05-20
4266 2008-05-21 3,988,548 -2,969,373 0.31 1,299,600,000 97,587,804 24.47 2008-05-19
4267 2008-05-20 6,957,921 -294,000 0.54 1,299,600,000 162,585,740 23.37 2008-05-16
4268 2008-05-19 7,251,921 282,075 0.56 1,299,600,000 164,495,324 22.68 2008-05-15
4269 2008-05-16 6,969,846 35,373 0.54 1,299,600,000 157,518,520 22.60 2008-05-14
4270 2008-05-15 6,934,473 -84,000 0.53 1,299,600,000 152,093,796 21.93 2008-05-13
4271 2008-05-14 7,018,473 -348,000 0.54 1,299,600,000 146,215,848 20.83 2008-05-09
4272 2008-05-13 7,366,473 -111,075 0.57 1,299,600,000 155,675,674 21.13 2008-05-08
4273 2008-05-09 7,477,548 -141,000 0.58 1,299,600,000 159,271,772 21.30 2008-05-07
4274 2008-05-08 7,618,548 -7,817,952 0.59 1,299,600,000 173,192,452 22.73 2008-05-06
4275 2008-05-07 15,436,500 2,151,000 1.19 1,299,600,000 335,234,471 21.72 2008-05-05
4276 2008-05-06 13,285,500 750,000 1.02 1,299,600,000 279,885,629 21.07 2008-05-02
4277 2008-05-05 12,535,500 -79,548 0.96 1,299,600,000 260,324,729 20.77 2008-04-30
4278 2008-05-02 12,615,048 -580,500 0.97 1,299,600,000 268,284,226 21.27 2008-04-29
4279 2008-04-30 13,195,548 6,189,000 1.02 1,299,600,000 285,907,939 21.67 2008-04-28
4280 2008-04-29 7,006,548 6,000 0.54 1,299,600,000 153,212,185 21.87 2008-04-25
4281 2008-04-28 7,000,548 -1,140,000 0.54 1,299,600,000 157,281,312 22.47 2008-04-24
4282 2008-04-25 8,140,548 -18,000 0.63 1,299,600,000 170,951,508 21.00 2008-04-23
4283 2008-04-24 8,158,548 1,146,000 0.63 1,299,600,000 162,624,337 19.93 2008-04-22
4284 2008-04-23 7,012,548 1,032,000 0.54 1,299,600,000 131,835,902 18.80 2008-04-21
4285 2008-04-22 5,980,548 -258,000 0.46 1,299,600,000 111,638,890 18.67 2008-04-18
4286 2008-04-21 6,238,548 252,000 0.48 1,299,600,000 119,050,211 19.08 2008-04-17
4287 2008-04-18 5,986,548 -228,000 0.46 1,299,600,000 107,260,981 17.92 2008-04-16
4288 2008-04-17 6,214,548 -30,000 0.48 1,299,600,000 109,891,852 17.68 2008-04-15
4289 2008-04-16 6,244,548 -246,000 0.48 1,299,600,000 112,195,794 17.97 2008-04-14
4290 2008-04-15 6,490,548 -18,000 0.50 1,299,600,000 122,561,018 18.88 2008-04-11
4291 2008-04-14 6,508,548 1,344,000 0.50 1,299,600,000 122,471,348 18.82 2008-04-10
4292 2008-04-11 5,164,548 -2,184,000 0.40 1,299,600,000 93,049,661 18.02 2008-04-09
4293 2008-04-10 7,348,548 -642,000 0.57 1,299,600,000 134,845,856 18.35 2008-04-08
4294 2008-04-09 7,990,548 -24,000 0.61 1,299,600,000 151,684,573 18.98 2008-04-07
4295 2008-04-08 8,014,548 -1,788,000 0.62 1,299,600,000 157,622,116 19.67 2008-04-03
4296 2008-04-07 9,802,548 735,000 0.75 1,299,600,000 185,268,157 18.90 2008-04-02
4297 2008-04-03 9,067,548 1,890,000 0.70 1,299,600,000 163,215,864 18.00 2008-04-01
4298 2008-04-02 7,177,548 12,000 0.55 1,299,600,000 127,882,373 17.82 2008-03-31
4299 2008-04-01 7,165,548 387,000 0.55 1,299,600,000 129,216,327 18.03 2008-03-28
4300 2008-03-31 6,778,548 -2,301,000 0.52 1,299,600,000 112,069,734 16.53 2008-03-27
4301 2008-03-28 9,079,548 -4,290,000 0.70 1,299,600,000 150,112,167 16.53 2008-03-26
4302 2008-03-27 13,369,548 3,755,637 1.03 1,299,600,000 214,353,963 16.03 2008-03-25
4303 2008-03-26 9,613,911 -1,302,000 0.74 1,299,600,000 141,007,233 14.67 2008-03-20
4304 2008-03-25 10,915,911 -228,000 0.84 1,299,600,000 160,824,117 14.73 2008-03-19
4305 2008-03-20 11,143,911 4,320,000 0.86 1,299,600,000 149,696,156 13.43 2008-03-18
4306 2008-03-19 6,823,911 131,400 0.53 1,299,600,000 98,946,710 14.50 2008-03-17
4307 2008-03-18 6,692,511 -4,212,000 0.51 1,299,600,000 102,616,271 15.33 2008-03-14
4308 2008-03-17 10,904,511 124,200 0.84 1,299,600,000 174,286,799 15.98 2008-03-13
4309 2008-03-14 10,780,311 -354,000 0.83 1,299,600,000 187,577,411 17.40 2008-03-12
4310 2008-03-13 11,134,311 1,938,000 0.86 1,299,600,000 193,369,579 17.37 2008-03-11
4311 2008-03-12 9,196,311 -450,000 0.71 1,299,600,000 159,712,333 17.37 2008-03-10
4312 2008-03-11 9,646,311 -312,000 0.74 1,299,600,000 172,186,651 17.85 2008-03-07
4313 2008-03-10 9,958,311 847,482 0.77 1,299,600,000 182,904,298 18.37 2008-03-06
4314 2008-03-07 9,110,829 -1,058,340 0.70 1,299,600,000 163,840,038 17.98 2008-03-05
4315 2008-03-06 10,169,169 -265,830 0.78 1,299,600,000 189,990,584 18.68 2008-03-04
4316 2008-03-05 10,434,999 64,530 0.80 1,299,600,000 205,746,875 19.72 2008-03-03
4317 2008-03-04 10,370,469 -1,133,757 0.80 1,299,600,000 212,770,912 20.52 2008-02-29
4318 2008-03-03 11,504,226 -2,317,200 0.89 1,299,600,000 234,306,571 20.37 2008-02-28
4319 2008-02-29 13,821,426 -12,306,714 1.06 1,299,600,000 275,972,413 19.97 2008-02-27
4320 2008-02-28 26,128,140 -2,615,985 2.01 1,299,600,000 485,121,175 18.57 2008-02-26
4321 2008-02-27 28,744,125 209,700 2.21 1,299,600,000 544,212,519 18.93 2008-02-25
4322 2008-02-26 28,534,425 8,918,514 2.20 1,299,600,000 559,274,730 19.60 2008-02-22
4323 2008-02-25 19,615,911 -468,000 1.51 1,299,600,000 393,946,341 20.08 2008-02-21
4324 2008-02-22 20,083,911 -174,000 1.55 1,299,600,000 402,340,989 20.03 2008-02-20
4325 2008-02-21 20,257,911 -216,000 1.56 1,299,600,000 422,721,829 20.87 2008-02-19
4326 2008-02-20 20,473,911 246,000 1.58 1,299,600,000 407,082,772 19.88 2008-02-18
4327 2008-02-19 20,227,911 -1,392,000 1.56 1,299,600,000 394,444,265 19.50 2008-02-15
4328 2008-02-18 21,619,911 -313,800 1.66 1,299,600,000 398,887,358 18.45 2008-02-14
4329 2008-02-15 21,933,711 -999,000 1.69 1,299,600,000 399,917,353 18.23 2008-02-13
4330 2008-02-14 22,932,711 -234,000 1.76 1,299,600,000 398,639,315 17.38 2008-02-12
4331 2008-02-13 23,166,711 -279,000 1.78 1,299,600,000 396,915,260 17.13 2008-02-11
4332 2008-02-12 23,445,711 -2,171,586 1.80 1,299,600,000 438,434,796 18.70 2008-02-05
4333 2008-02-11 25,617,297 -808,407 1.97 1,299,600,000 492,697,473 19.23 2008-02-04
4334 2008-02-05 26,425,704 3,975,300 2.03 1,299,600,000 421,040,742 15.93 2008-02-01
4335 2008-02-04 22,450,404 -1,339,332 1.73 1,299,600,000 312,060,616 13.90 2008-01-31
4336 2008-02-01 23,789,736 -305,625 1.83 1,299,600,000 337,409,826 14.18 2008-01-30
4337 2008-01-31 24,095,361 105,993 1.85 1,299,600,000 376,297,253 15.62 2008-01-29
4338 2008-01-30 23,989,368 -1,200,000 1.85 1,299,600,000 375,433,609 15.65 2008-01-28
4339 2008-01-29 25,189,368 60,000 1.94 1,299,600,000 417,312,260 16.57 2008-01-25
4340 2008-01-28 25,129,368 1,602,000 1.93 1,299,600,000 385,308,600 15.33 2008-01-24
4341 2008-01-25 23,527,368 -4,128,900 1.81 1,299,600,000 370,956,011 15.77 2008-01-23
4342 2008-01-24 27,656,268 7,214,100 2.13 1,299,600,000 429,584,811 15.53 2008-01-22
4343 2008-01-23 20,442,168 -144,000 1.57 1,299,600,000 359,107,565 17.57 2008-01-21
4344 2008-01-22 20,586,168 -354,000 1.58 1,299,600,000 400,750,932 19.47 2008-01-18
4345 2008-01-21 20,940,168 -258,000 1.61 1,299,600,000 419,494,386 20.03 2008-01-17
4346 2008-01-18 21,198,168 -2,070,000 1.63 1,299,600,000 438,102,538 20.67 2008-01-16
4347 2008-01-17 23,268,168 -282,000 1.79 1,299,600,000 499,497,762 21.47 2008-01-15
4348 2008-01-16 23,550,168 -1,859,676 1.81 1,299,600,000 519,681,557 22.07 2008-01-14
4349 2008-01-15 25,409,844 869,676 1.96 1,299,600,000 559,016,568 22.00 2008-01-11
4350 2008-01-14 24,540,168 1,788,000 1.89 1,299,600,000 537,012,496 21.88 2008-01-10
4351 2008-01-11 22,752,168 464,676 1.75 1,299,600,000 488,784,825 21.48 2008-01-09
4352 2008-01-10 22,287,492 588,000 1.71 1,299,600,000 476,216,842 21.37 2008-01-08
4353 2008-01-09 21,699,492 -672,000 1.67 1,299,600,000 468,340,136 21.58 2008-01-07
4354 2008-01-08 22,371,492 -174,000 1.72 1,299,600,000 491,792,509 21.98 2008-01-04
4355 2008-01-07 22,545,492 288,000 1.73 1,299,600,000 483,600,803 21.45 2008-01-03
4356 2008-01-04 22,257,492 1,122,000 1.71 1,299,600,000 504,866,691 22.68 2008-01-02
4357 2008-01-03 21,135,492 -438,000 1.63 1,299,600,000 475,548,570 22.50 2007-12-28
4358 2008-01-02 21,573,492 -546,000 1.66 1,299,600,000 510,579,835 23.67 2007-12-27
4359 2007-12-28 22,119,492 9,738,963 1.70 1,299,600,000 501,382,525 22.67 2007-12-21
4360 2007-12-27 12,380,529 -12,702,642 0.95 1,299,600,000 270,725,028 21.87 2007-12-20
4361 2007-12-21 25,083,171 -2,130,000 1.93 1,299,600,000 543,050,652 21.65 2007-12-19
4362 2007-12-20 27,213,171 -205,947 2.09 1,299,600,000 557,870,006 20.50 2007-12-18
4363 2007-12-19 27,419,118 2,214,000 2.11 1,299,600,000 542,898,536 19.80 2007-12-17
4364 2007-12-18 25,205,118 -472,722 1.94 1,299,600,000 497,801,081 19.75 2007-12-14
4365 2007-12-17 25,677,840 -1,649,790 1.98 1,299,600,000 489,162,852 19.05 2007-12-13
4366 2007-12-14 27,327,630 2,693,790 2.10 1,299,600,000 551,116,314 20.17 2007-12-12
4367 2007-12-13 24,633,840 -657,000 1.90 1,299,600,000 515,660,173 20.93 2007-12-11
4368 2007-12-12 25,290,840 -180,000 1.95 1,299,600,000 534,066,668 21.12 2007-12-10
4369 2007-12-11 25,470,840 -474,000 1.96 1,299,600,000 569,706,278 22.37 2007-12-07
4370 2007-12-10 25,944,840 -558,000 2.00 1,299,600,000 599,766,866 23.12 2007-12-06
4371 2007-12-07 26,502,840 -120,000 2.04 1,299,600,000 614,415,340 23.18 2007-12-05
4372 2007-12-06 26,622,840 -1,518,000 2.05 1,299,600,000 617,649,888 23.20 2007-12-04
4373 2007-12-05 28,140,840 -2,718,000 2.17 1,299,600,000 641,132,758 22.78 2007-12-03
4374 2007-12-04 30,858,840 -3,092,682 2.37 1,299,600,000 689,170,474 22.33 2007-11-30
4375 2007-12-03 33,951,522 -2,570,676 2.61 1,299,600,000 732,232,475 21.57 2007-11-29
4376 2007-11-30 36,522,198 -2,727,000 2.81 1,299,600,000 777,301,940 21.28 2007-11-28
4377 2007-11-29 39,249,198 186,000 3.02 1,299,600,000 850,412,373 21.67 2007-11-27
4378 2007-11-28 39,063,198 -108,000 3.01 1,299,600,000 830,092,958 21.25 2007-11-26
4379 2007-11-27 39,171,198 1,073,988 3.01 1,299,600,000 719,457,394 18.37 2007-11-23
4380 2007-11-26 38,097,210 -678,600 2.93 1,299,600,000 750,515,037 19.70 2007-11-22
4381 2007-11-23 38,775,810 -1,038,000 2.98 1,299,600,000 810,414,429 20.90 2007-11-21
4382 2007-11-22 39,813,810 -1,443,138 3.06 1,299,600,000 880,562,036 22.12 2007-11-20
4383 2007-11-21 41,256,948 564,000 3.17 1,299,600,000 880,134,472 21.33 2007-11-19
4384 2007-11-20 40,692,948 -540,000 3.13 1,299,600,000 840,309,376 20.65 2007-11-16
4385 2007-11-19 41,232,948 5,316,000 3.17 1,299,600,000 914,010,758 22.17 2007-11-15
4386 2007-11-16 35,916,948 1,344,000 2.76 1,299,600,000 798,541,505 22.23 2007-11-14
4387 2007-11-15 34,572,948 3,159,600 2.66 1,299,600,000 678,217,521 19.62 2007-11-13
4388 2007-11-14 31,413,348 380,400 2.42 1,299,600,000 610,455,592 19.43 2007-11-12
4389 2007-11-13 31,032,948 -2,292,000 2.39 1,299,600,000 657,370,937 21.18 2007-11-09
4390 2007-11-12 33,324,948 -714,000 2.56 1,299,600,000 736,481,351 22.10 2007-11-08
4391 2007-11-09 34,038,948 594,000 2.62 1,299,600,000 790,282,256 23.22 2007-11-07
4392 2007-11-08 33,444,948 2,292,000 2.57 1,299,600,000 766,992,992 22.93 2007-11-06
4393 2007-11-07 31,152,948 -912,000 2.40 1,299,600,000 743,527,410 23.87 2007-11-05
4394 2007-11-06 32,064,948 -594,000 2.47 1,299,600,000 824,614,268 25.72 2007-11-02
4395 2007-11-05 32,658,948 4,377,636 2.51 1,299,600,000 852,953,745 26.12 2007-11-01
4396 2007-11-02 28,281,312 -321,636 2.18 1,299,600,000 719,759,390 25.45 2007-10-31
4397 2007-11-01 28,602,948 90,000 2.20 1,299,600,000 746,536,943 26.10 2007-10-30
4398 2007-10-31 28,512,948 549,000 2.19 1,299,600,000 721,377,584 25.30 2007-10-29
4399 2007-10-30 27,963,948 -132,000 2.15 1,299,600,000 717,750,653 25.67 2007-10-26
4400 2007-10-29 28,095,948 -342,000 2.16 1,299,600,000 731,421,814 26.03 2007-10-25
4401 2007-10-26 28,437,948 -486,000 2.19 1,299,600,000 773,028,740 27.18 2007-10-24
4402 2007-10-25 28,923,948 42,000 2.23 1,299,600,000 770,823,214 26.65 2007-10-23
4403 2007-10-24 28,881,948 -78,000 2.22 1,299,600,000 770,194,907 26.67 2007-10-22
4404 2007-10-23 28,959,948 -810,000 2.23 1,299,600,000 837,434,816 28.92 2007-10-18
4405 2007-10-22 29,769,948 -114,000 2.29 1,299,600,000 829,093,052 27.85 2007-10-17
4406 2007-10-18 29,883,948 -1,932,000 2.30 1,299,600,000 815,831,780 27.30 2007-10-16
4407 2007-10-17 31,815,948 846,000 2.45 1,299,600,000 910,986,039 28.63 2007-10-15
4408 2007-10-16 30,969,948 216,000 2.38 1,299,600,000 898,128,492 29.00 2007-10-12
4409 2007-10-15 30,753,948 -18,000 2.37 1,299,600,000 895,954,767 29.13 2007-10-11
4410 2007-10-12 30,771,948 765,000 2.37 1,299,600,000 843,674,498 27.42 2007-10-10
4411 2007-10-11 30,006,948 3,000 2.31 1,299,600,000 680,167,490 22.67 2007-10-09
4412 2007-10-10 30,003,948 -798,000 2.31 1,299,600,000 654,596,134 21.82 2007-10-08
4413 2007-10-09 30,801,948 -1,848,000 2.37 1,299,600,000 686,359,807 22.28 2007-10-05
4414 2007-10-08 32,649,948 -954,000 2.51 1,299,600,000 691,101,449 21.17 2007-10-04
4415 2007-10-05 33,603,948 912,000 2.59 1,299,600,000 781,863,058 23.27 2007-10-03
4416 2007-10-04 32,691,948 -756,000 2.52 1,299,600,000 763,356,986 23.35 2007-10-02
4417 2007-10-03 33,447,948 -96,000 2.57 1,299,600,000 750,337,817 22.43 2007-09-28
4418 2007-10-02 33,543,948 -1,518,000 2.58 1,299,600,000 765,908,965 22.83 2007-09-27
4419 2007-09-28 35,061,948 216,000 2.70 1,299,600,000 759,687,227 21.67 2007-09-25
4420 2007-09-27 34,845,948 -804,000 2.68 1,299,600,000 734,657,122 21.08 2007-09-24
4421 2007-09-25 35,649,948 -1,350,000 2.74 1,299,600,000 742,695,367 20.83 2007-09-21
4422 2007-09-24 36,999,948 -834,000 2.85 1,299,600,000 738,777,962 19.97 2007-09-20
4423 2007-09-21 37,833,948 -1,329,081 2.91 1,299,600,000 744,080,255 19.67 2007-09-19
4424 2007-09-20 39,163,029 -129,933 3.01 1,299,600,000 738,888,868 18.87 2007-09-18
4425 2007-09-19 39,292,962 -41,427 3.02 1,299,600,000 759,022,147 19.32 2007-09-17
4426 2007-09-18 39,334,389 -683,589 3.03 1,299,600,000 747,353,391 19.00 2007-09-14
4427 2007-09-17 40,017,978 -1,514,634 3.08 1,299,600,000 733,649,591 18.33 2007-09-13
4428 2007-09-14 41,532,612 -402,000 3.20 1,299,600,000 768,353,322 18.50 2007-09-12
4429 2007-09-13 41,934,612 -3,138,000 3.23 1,299,600,000 749,245,713 17.87 2007-09-11
4430 2007-09-12 45,072,612 -936,000 3.47 1,299,600,000 797,018,998 17.68 2007-09-10
4431 2007-09-11 46,008,612 -552,000 3.54 1,299,600,000 835,838,454 18.17 2007-09-07
4432 2007-09-10 46,560,612 -1,980,000 3.58 1,299,600,000 853,595,700 18.33 2007-09-06
4433 2007-09-07 48,540,612 -1,674,000 3.74 1,299,600,000 870,478,795 17.93 2007-09-05
4434 2007-09-06 50,214,612 714,000 3.86 1,299,600,000 881,266,441 17.55 2007-09-04
4435 2007-09-05 49,500,612 -768,000 3.81 1,299,600,000 861,310,649 17.40 2007-09-03
4436 2007-09-04 50,268,612 -2,568,000 3.87 1,299,600,000 921,574,464 18.33 2007-08-31
4437 2007-09-03 52,836,612 -2,142,000 4.07 1,299,600,000 948,417,185 17.95 2007-08-30
4438 2007-08-31 54,978,612 672,000 4.23 1,299,600,000 943,817,832 17.17 2007-08-29
4439 2007-08-30 54,306,612 -2,271,822 4.18 1,299,600,000 960,303,820 17.68 2007-08-28
4440 2007-08-29 56,578,434 -2,376,000 4.35 1,299,600,000 1,037,252,431 18.33 2007-08-27
4441 2007-08-28 58,954,434 -1,290,963 4.54 1,299,600,000 1,042,491,256 17.68 2007-08-24
4442 2007-08-27 60,245,397 -2,766,000 4.64 1,299,600,000 1,052,306,349 17.47 2007-08-23
4443 2007-08-24 63,011,397 -2,623,089 4.85 1,299,600,000 1,054,369,706 16.73 2007-08-22
4444 2007-08-23 65,634,486 -3,684,000 5.05 1,299,600,000 1,050,151,776 16.00 2007-08-21
4445 2007-08-22 69,318,486 468,000 5.33 1,299,600,000 993,541,860 14.33 2007-08-20
4446 2007-08-21 68,850,486 595,089 5.30 1,299,600,000 890,443,335 12.93 2007-08-17
4447 2007-08-20 68,255,397 -35,274 5.25 1,299,600,000 952,162,788 13.95 2007-08-16
4448 2007-08-17 68,290,671 78,867 5.25 1,299,600,000 1,031,189,132 15.10 2007-08-15
4449 2007-08-16 68,211,804 -498,000 5.25 1,299,600,000 1,085,727,284 15.92 2007-08-14
4450 2007-08-15 68,709,804 -822,000 5.29 1,299,600,000 1,094,753,307 15.93 2007-08-13
4451 2007-08-14 69,531,804 -678,000 5.35 1,299,600,000 1,105,555,684 15.90 2007-08-10
4452 2007-08-13 70,209,804 -675,000 5.40 1,299,600,000 1,150,247,219 16.38 2007-08-09
4453 2007-08-10 70,884,804 312,000 5.45 1,299,600,000 1,157,761,504 16.33 2007-08-08
4454 2007-08-09 70,572,804 -678,000 5.43 1,299,600,000 1,091,549,559 15.47 2007-08-07
4455 2007-08-08 71,250,804 -48,000 5.48 1,299,600,000 1,071,113,337 15.03 2007-08-06
4456 2007-08-07 71,298,804 12,000 5.49 1,299,600,000 1,164,523,366 16.33 2007-08-03
4457 2007-08-06 71,286,804 -3,170,682 5.49 1,299,600,000 1,176,232,266 16.50 2007-08-02
4458 2007-08-03 74,457,486 -1,608,000 5.73 1,299,600,000 1,211,199,925 16.27 2007-08-01
4459 2007-08-02 76,065,486 -756,000 5.85 1,299,600,000 1,285,506,713 16.90 2007-07-31
4460 2007-08-01 76,821,486 702,000 5.91 1,299,600,000 1,221,461,627 15.90 2007-07-30
4461 2007-07-31 76,119,486 -36,000 5.86 1,299,600,000 1,239,453,591 16.28 2007-07-27
4462 2007-07-30 76,155,486 -18,000 5.86 1,299,600,000 1,317,489,908 17.30 2007-07-26
4463 2007-07-27 76,173,486 30,000 5.86 1,299,600,000 1,297,462,987 17.03 2007-07-25
4464 2007-07-26 76,143,486 -12,000 5.86 1,299,600,000 1,309,667,959 17.20 2007-07-24
4465 2007-07-25 76,155,486 18,000 5.86 1,299,600,000 1,275,604,391 16.75 2007-07-23
4466 2007-07-24 76,137,486 -696,000 5.86 1,299,600,000 1,290,530,388 16.95 2007-07-20
4467 2007-07-23 76,833,486 84,000 5.91 1,299,600,000 1,224,187,932 15.93 2007-07-19
4468 2007-07-20 76,749,486 -1,122,000 5.91 1,299,600,000 1,222,849,560 15.93 2007-07-18
4469 2007-07-19 77,871,486 -1,056,000 5.99 1,299,600,000 1,297,884,057 16.67 2007-07-17
4470 2007-07-18 78,927,486 1,127,682 6.07 1,299,600,000 1,315,484,409 16.67 2007-07-16
4471 2007-07-17 77,799,804 -162,000 5.99 1,299,600,000 1,310,926,697 16.85 2007-07-13
4472 2007-07-16 77,961,804 -18,000 6.00 1,299,600,000 1,312,331,047 16.83 2007-07-12
4473 2007-07-13 77,979,804 780,000 6.00 1,299,600,000 1,302,262,727 16.70 2007-07-11
4474 2007-07-12 77,199,804 7,020 5.94 1,299,600,000 1,322,664,242 17.13 2007-07-10
4475 2007-07-11 77,192,784 3,132,000 5.94 1,299,600,000 1,332,887,801 17.27 2007-07-09
4476 2007-07-10 74,060,784 978,000 5.70 1,299,600,000 1,234,371,087 16.67 2007-07-06
4477 2007-07-09 73,082,784 348,000 5.62 1,299,600,000 1,242,407,328 17.00 2007-07-05
4478 2007-07-06 72,734,784 54,000 5.60 1,299,600,000 1,322,536,577 18.18 2007-07-04
4479 2007-07-05 72,680,784 54,000 5.59 1,299,600,000 1,344,594,504 18.50 2007-07-03
4480 2007-07-04 72,626,784 192,000 5.59 1,299,600,000 1,331,466,831 18.33 2007-06-29
4481 2007-07-03 72,434,784 3,336,000 5.57 1,299,600,000 1,242,256,546 17.15 2007-06-28
4482 2007-06-29 69,098,784 -174,000 5.32 1,299,600,000 1,166,594,770 16.88 2007-06-27
4483 2007-06-28 69,272,784 -21,510 5.33 1,299,600,000 1,214,559,722 17.53 2007-06-26
4484 2007-06-27 69,294,294 -36,000 5.33 1,299,600,000 1,191,861,857 17.20 2007-06-25
4485 2007-06-26 69,330,294 5.33 1,299,600,000 1,201,701,986 17.33 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top