Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-09 | 21.06 | 2026-04-02 | ||||||
| 2 | 2026-04-08 | 21.58 | 2026-04-01 | ||||||
| 3 | 2026-03-30 | 591,628 | 8,000 | 0.05 | 55 | 1,299,600,000 | 12,589,844 | 21.28 | 2026-03-26 |
| 4 | 2026-03-09 | 583,628 | -1,000 | 0.04 | 55 | 1,299,600,000 | 13,248,356 | 22.70 | 2026-03-05 |
| 5 | 2026-03-02 | 584,628 | 1,000 | 0.04 | 56 | 1,299,600,000 | 14,522,160 | 24.84 | 2026-02-26 |
| 6 | 2026-02-06 | 583,628 | 626 | 0.04 | 56 | 1,299,600,000 | 14,485,647 | 24.82 | 2026-02-04 |
| 7 | 2026-02-05 | 583,002 | 1,000 | 0.04 | 55 | 1,299,600,000 | 14,271,889 | 24.48 | 2026-02-03 |
| 8 | 2026-01-20 | 582,002 | -115,200,000 | 0.04 | 55 | 1,299,600,000 | 13,269,646 | 22.80 | 2026-01-16 |
| 9 | 2025-12-19 | 115,782,002 | -30,000 | 8.91 | 56 | 1,299,600,000 | 2,593,516,845 | 22.40 | 2025-12-17 |
| 10 | 2025-11-25 | 115,812,002 | 1,500 | 8.91 | 57 | 1,299,600,000 | 2,640,513,646 | 22.80 | 2025-11-21 |
| 11 | 2025-11-19 | 115,810,502 | 3,000 | 8.91 | 56 | 1,299,600,000 | 2,726,179,217 | 23.54 | 2025-11-17 |
| 12 | 2025-10-13 | 115,807,502 | -1,000 | 8.91 | 55 | 1,299,600,000 | 2,814,122,299 | 24.30 | 2025-10-09 |
| 13 | 2025-09-19 | 115,808,502 | -2,500 | 8.91 | 55 | 1,299,600,000 | 2,647,382,356 | 22.86 | 2025-09-17 |
| 14 | 2025-09-03 | 115,811,002 | 1,000 | 8.91 | 56 | 1,299,600,000 | 2,848,950,649 | 24.60 | 2025-09-01 |
| 15 | 2025-08-18 | 115,810,002 | -1,000 | 8.91 | 56 | 1,299,600,000 | 2,872,088,050 | 24.80 | 2025-08-14 |
| 16 | 2025-08-13 | 115,811,002 | -20,000 | 8.91 | 57 | 1,299,600,000 | 2,872,112,850 | 24.80 | 2025-08-11 |
| 17 | 2025-08-11 | 115,831,002 | -6,000 | 8.91 | 58 | 1,299,600,000 | 2,671,062,906 | 23.06 | 2025-08-07 |
| 18 | 2025-07-28 | 115,837,002 | 1,000 | 8.91 | 59 | 1,299,600,000 | 2,780,088,048 | 24.00 | 2025-07-24 |
| 19 | 2025-07-23 | 115,836,002 | -10,000 | 8.91 | 59 | 1,299,600,000 | 2,809,023,049 | 24.25 | 2025-07-21 |
| 20 | 2025-07-22 | 115,846,002 | -2,000 | 8.91 | 60 | 1,299,600,000 | 2,577,573,545 | 22.25 | 2025-07-18 |
| 21 | 2025-07-16 | 115,848,002 | -5,000 | 8.91 | 61 | 1,299,600,000 | 2,803,521,648 | 24.20 | 2025-07-14 |
| 22 | 2025-07-15 | 115,853,002 | -1,000 | 8.91 | 62 | 1,299,600,000 | 2,647,241,096 | 22.85 | 2025-07-11 |
| 23 | 2025-07-14 | 115,854,002 | -18,000 | 8.91 | 62 | 1,299,600,000 | 2,595,129,645 | 22.40 | 2025-07-10 |
| 24 | 2025-07-10 | 115,872,002 | -1,500 | 8.92 | 62 | 1,299,600,000 | 2,473,867,243 | 21.35 | 2025-07-08 |
| 25 | 2025-07-08 | 115,873,502 | -10,000 | 8.92 | 63 | 1,299,600,000 | 2,450,724,567 | 21.15 | 2025-07-04 |
| 26 | 2025-06-12 | 115,883,502 | -5,000 | 8.92 | 64 | 1,299,600,000 | 2,301,446,350 | 19.86 | 2025-06-10 |
| 27 | 2025-06-03 | 115,888,502 | 1,500 | 8.92 | 65 | 1,299,600,000 | 2,369,919,866 | 20.45 | 2025-05-30 |
| 28 | 2025-05-29 | 115,887,002 | 1,000 | 8.92 | 64 | 1,299,600,000 | 2,364,094,841 | 20.40 | 2025-05-27 |
| 29 | 2025-05-16 | 115,886,002 | 18,000 | 8.92 | 64 | 1,299,600,000 | 2,456,783,242 | 21.20 | 2025-05-14 |
| 30 | 2025-05-06 | 115,868,002 | -65,000 | 8.92 | 64 | 1,299,600,000 | 2,537,509,244 | 21.90 | 2025-04-30 |
| 31 | 2025-04-15 | 115,933,002 | 1,000 | 8.92 | 65 | 1,299,600,000 | 2,643,272,446 | 22.80 | 2025-04-11 |
| 32 | 2025-04-10 | 115,932,002 | -10,000 | 8.92 | 65 | 1,299,600,000 | 2,515,724,443 | 21.70 | 2025-04-08 |
| 33 | 2025-04-07 | 115,942,002 | 10,000 | 8.92 | 65 | 1,299,600,000 | 2,579,709,545 | 22.25 | 2025-04-02 |
| 34 | 2025-03-28 | 115,932,002 | -4,000 | 8.92 | 65 | 1,299,600,000 | 2,637,453,046 | 22.75 | 2025-03-26 |
| 35 | 2025-03-24 | 115,936,002 | -1,000 | 8.92 | 66 | 1,299,600,000 | 2,724,496,047 | 23.50 | 2025-03-20 |
| 36 | 2025-03-19 | 115,937,002 | 65,000 | 8.92 | 67 | 1,299,600,000 | 2,718,722,697 | 23.45 | 2025-03-17 |
| 37 | 2025-03-17 | 115,872,002 | -1,000 | 8.92 | 66 | 1,299,600,000 | 2,589,739,245 | 22.35 | 2025-03-13 |
| 38 | 2025-03-06 | 115,873,002 | -1,500 | 8.92 | 67 | 1,299,600,000 | 2,473,888,593 | 21.35 | 2025-03-04 |
| 39 | 2025-02-04 | 115,874,502 | -100,000 | 8.92 | 68 | 1,299,600,000 | 2,427,570,817 | 20.95 | 2025-01-28 |
| 40 | 2025-01-09 | 115,974,502 | -2,500 | 8.92 | 69 | 1,299,600,000 | 2,224,390,948 | 19.18 | 2025-01-07 |
| 41 | 2024-12-17 | 115,977,002 | -2,000 | 8.92 | 70 | 1,299,600,000 | 2,441,315,892 | 21.05 | 2024-12-13 |
| 42 | 2024-12-02 | 115,979,002 | -82,000 | 8.92 | 71 | 1,299,600,000 | 2,371,770,591 | 20.45 | 2024-11-28 |
| 43 | 2024-11-27 | 116,061,002 | -50,000 | 8.93 | 72 | 1,299,600,000 | 2,390,856,641 | 20.60 | 2024-11-25 |
| 44 | 2024-11-05 | 116,111,002 | 5,000 | 8.93 | 72 | 1,299,600,000 | 2,606,691,995 | 22.45 | 2024-11-01 |
| 45 | 2024-10-08 | 116,106,002 | -13,000 | 8.93 | 72 | 1,299,600,000 | 2,908,455,350 | 25.05 | 2024-10-04 |
| 46 | 2024-10-04 | 116,119,002 | -5,000 | 8.93 | 74 | 1,299,600,000 | 2,833,303,649 | 24.40 | 2024-10-02 |
| 47 | 2024-10-03 | 116,124,002 | -10,000 | 8.94 | 74 | 1,299,600,000 | 2,653,433,446 | 22.85 | 2024-09-30 |
| 48 | 2024-10-02 | 116,134,002 | -45,000 | 8.94 | 74 | 1,299,600,000 | 2,549,141,344 | 21.95 | 2024-09-27 |
| 49 | 2024-09-09 | 116,179,002 | 5,000 | 8.94 | 77 | 1,299,600,000 | 1,947,160,074 | 16.76 | 2024-09-04 |
| 50 | 2024-09-03 | 116,174,002 | 10,000 | 8.94 | 76 | 1,299,600,000 | 1,961,017,154 | 16.88 | 2024-08-30 |
| 51 | 2024-08-08 | 116,164,002 | 100,000 | 8.94 | 75 | 1,299,600,000 | 2,142,064,197 | 18.44 | 2024-08-06 |
| 52 | 2024-07-09 | 116,064,002 | -15,000 | 8.93 | 74 | 1,299,600,000 | 2,281,818,279 | 19.66 | 2024-07-05 |
| 53 | 2024-07-05 | 116,079,002 | -7,000 | 8.93 | 76 | 1,299,600,000 | 2,251,932,639 | 19.40 | 2024-07-03 |
| 54 | 2024-06-26 | 116,086,002 | -1,000 | 8.93 | 76 | 1,299,600,000 | 2,131,338,997 | 18.36 | 2024-06-24 |
| 55 | 2024-06-14 | 116,087,002 | 11,000 | 8.93 | 77 | 1,299,600,000 | 2,045,452,975 | 17.62 | 2024-06-12 |
| 56 | 2024-06-13 | 116,076,002 | -2,000 | 8.93 | 77 | 1,299,600,000 | 2,075,438,916 | 17.88 | 2024-06-11 |
| 57 | 2024-05-30 | 116,078,002 | 1,000 | 8.93 | 78 | 1,299,600,000 | 2,319,238,480 | 19.98 | 2024-05-28 |
| 58 | 2024-05-29 | 116,077,002 | 2,000 | 8.93 | 77 | 1,299,600,000 | 2,327,343,890 | 20.05 | 2024-05-27 |
| 59 | 2024-04-26 | 116,075,002 | -1,000 | 8.93 | 76 | 1,299,600,000 | 2,015,062,035 | 17.36 | 2024-04-24 |
| 60 | 2024-04-12 | 116,076,002 | -1,000 | 8.93 | 77 | 1,299,600,000 | 1,931,504,673 | 16.64 | 2024-04-10 |
| 61 | 2024-03-06 | 116,077,002 | -20,000 | 8.93 | 78 | 1,299,600,000 | 1,968,665,954 | 16.96 | 2024-03-04 |
| 62 | 2024-02-05 | 116,097,002 | 1,000 | 8.93 | 78 | 1,299,600,000 | 1,801,825,471 | 15.52 | 2024-02-01 |
| 63 | 2024-01-22 | 116,096,002 | 1,000 | 8.93 | 77 | 1,299,600,000 | 1,906,296,353 | 16.42 | 2024-01-18 |
| 64 | 2024-01-19 | 116,095,002 | -20,000 | 8.93 | 77 | 1,299,600,000 | 1,913,245,633 | 16.48 | 2024-01-17 |
| 65 | 2024-01-17 | 116,115,002 | 15,000 | 8.93 | 77 | 1,299,600,000 | 2,048,268,635 | 17.64 | 2024-01-15 |
| 66 | 2023-12-27 | 116,100,002 | -40,000 | 8.93 | 75 | 1,299,600,000 | 2,029,428,035 | 17.48 | 2023-12-21 |
| 67 | 2023-12-20 | 116,140,002 | 5,000 | 8.94 | 75 | 1,299,600,000 | 1,995,285,234 | 17.18 | 2023-12-18 |
| 68 | 2023-12-15 | 116,135,002 | -20,000 | 8.94 | 75 | 1,299,600,000 | 1,948,745,334 | 16.78 | 2023-12-13 |
| 69 | 2023-11-30 | 116,155,002 | -20,000 | 8.94 | 75 | 1,299,600,000 | 2,162,806,137 | 18.62 | 2023-11-28 |
| 70 | 2023-11-22 | 116,175,002 | -6,500 | 8.94 | 75 | 1,299,600,000 | 2,218,942,538 | 19.10 | 2023-11-20 |
| 71 | 2023-10-20 | 116,181,502 | -5,000 | 8.94 | 76 | 1,299,600,000 | 2,244,626,619 | 19.32 | 2023-10-18 |
| 72 | 2023-10-06 | 116,186,502 | 3,000 | 8.94 | 77 | 1,299,600,000 | 2,274,931,709 | 19.58 | 2023-10-04 |
| 73 | 2023-10-03 | 116,183,502 | 1,000 | 8.94 | 77 | 1,299,600,000 | 2,393,380,141 | 20.60 | 2023-09-28 |
| 74 | 2023-09-18 | 116,182,502 | 10,000 | 8.94 | 76 | 1,299,600,000 | 2,393,359,541 | 20.60 | 2023-09-14 |
| 75 | 2023-09-05 | 116,172,502 | -1,000 | 8.94 | 76 | 1,299,600,000 | 2,532,560,544 | 21.80 | 2023-08-31 |
| 76 | 2023-08-23 | 116,173,502 | -3,000 | 8.94 | 77 | 1,299,600,000 | 2,416,408,842 | 20.80 | 2023-08-21 |
| 77 | 2023-08-22 | 116,176,502 | 10,000 | 8.94 | 77 | 1,299,600,000 | 2,451,324,192 | 21.10 | 2023-08-18 |
| 78 | 2023-08-09 | 116,166,502 | 6,000 | 8.94 | 76 | 1,299,600,000 | 2,619,554,620 | 22.55 | 2023-08-07 |
| 79 | 2023-08-04 | 116,160,502 | -3,000 | 8.94 | 76 | 1,299,600,000 | 2,631,035,370 | 22.65 | 2023-08-02 |
| 80 | 2023-08-02 | 116,163,502 | -20,000 | 8.94 | 77 | 1,299,600,000 | 2,724,034,122 | 23.45 | 2023-07-31 |
| 81 | 2023-07-31 | 116,183,502 | -3,000 | 8.94 | 78 | 1,299,600,000 | 2,486,326,943 | 21.40 | 2023-07-27 |
| 82 | 2023-07-18 | 116,186,502 | -1,000 | 8.94 | 79 | 1,299,600,000 | 2,335,348,690 | 20.10 | 2023-07-13 |
| 83 | 2023-07-13 | 116,187,502 | -25,000 | 8.94 | 80 | 1,299,600,000 | 2,274,951,289 | 19.58 | 2023-07-11 |
| 84 | 2023-06-28 | 116,212,502 | 4,500 | 8.94 | 81 | 1,299,600,000 | 2,376,545,666 | 20.45 | 2023-06-26 |
| 85 | 2023-06-16 | 116,208,002 | 2,000 | 8.94 | 81 | 1,299,600,000 | 2,475,230,443 | 21.30 | 2023-06-14 |
| 86 | 2023-06-07 | 116,206,002 | -1,000 | 8.94 | 80 | 1,299,600,000 | 2,382,223,041 | 20.50 | 2023-06-05 |
| 87 | 2023-06-02 | 116,207,002 | 2,000 | 8.94 | 80 | 1,299,600,000 | 2,417,105,642 | 20.80 | 2023-05-31 |
| 88 | 2023-06-01 | 116,205,002 | 1,500 | 8.94 | 80 | 1,299,600,000 | 2,480,976,793 | 21.35 | 2023-05-30 |
| 89 | 2023-05-31 | 116,203,502 | 1,000 | 8.94 | 79 | 1,299,600,000 | 2,492,565,118 | 21.45 | 2023-05-29 |
| 90 | 2023-05-30 | 116,202,502 | 10,000 | 8.94 | 79 | 1,299,600,000 | 2,544,834,794 | 21.90 | 2023-05-25 |
| 91 | 2023-05-29 | 116,192,502 | 2,000 | 8.94 | 79 | 1,299,600,000 | 2,579,473,544 | 22.20 | 2023-05-24 |
| 92 | 2023-05-22 | 116,190,502 | -3,000 | 8.94 | 79 | 1,299,600,000 | 2,654,952,971 | 22.85 | 2023-05-18 |
| 93 | 2023-05-16 | 116,193,502 | 1,500 | 8.94 | 80 | 1,299,600,000 | 2,788,644,048 | 24.00 | 2023-05-12 |
| 94 | 2023-05-10 | 116,192,002 | 2,000 | 8.94 | 79 | 1,299,600,000 | 2,869,942,449 | 24.70 | 2023-05-08 |
| 95 | 2023-05-05 | 116,190,002 | 30,000 | 8.94 | 79 | 1,299,600,000 | 2,823,417,049 | 24.30 | 2023-05-03 |
| 96 | 2023-05-03 | 116,160,002 | 20,000 | 8.94 | 78 | 1,299,600,000 | 2,869,152,049 | 24.70 | 2023-04-28 |
| 97 | 2023-04-20 | 116,140,002 | 2,000 | 8.94 | 77 | 1,299,600,000 | 3,060,289,053 | 26.35 | 2023-04-18 |
| 98 | 2023-04-19 | 116,138,002 | -20,000 | 8.94 | 77 | 1,299,600,000 | 3,048,622,553 | 26.25 | 2023-04-17 |
| 99 | 2023-04-18 | 116,158,002 | 10,000 | 8.94 | 78 | 1,299,600,000 | 3,095,610,753 | 26.65 | 2023-04-14 |
| 100 | 2023-04-14 | 116,148,002 | 25,000 | 8.94 | 78 | 1,299,600,000 | 3,188,262,655 | 27.45 | 2023-04-12 |
| 101 | 2023-04-03 | 116,123,002 | 5,000 | 8.94 | 77 | 1,299,600,000 | 3,175,964,105 | 27.35 | 2023-03-30 |
| 102 | 2023-03-29 | 116,118,002 | 1,000 | 8.93 | 77 | 1,299,600,000 | 3,100,350,653 | 26.70 | 2023-03-27 |
| 103 | 2023-03-27 | 116,117,002 | 10,000 | 8.93 | 76 | 1,299,600,000 | 3,326,752,107 | 28.65 | 2023-03-23 |
| 104 | 2023-02-20 | 116,107,002 | -5,000 | 8.93 | 75 | 1,299,600,000 | 3,372,908,408 | 29.05 | 2023-02-16 |
| 105 | 2023-02-09 | 116,112,002 | 500 | 8.93 | 76 | 1,299,600,000 | 3,297,580,857 | 28.40 | 2023-02-07 |
| 106 | 2023-02-07 | 116,111,502 | 5,000 | 8.93 | 76 | 1,299,600,000 | 3,390,455,858 | 29.20 | 2023-02-03 |
| 107 | 2023-02-03 | 116,106,502 | 3,000 | 8.93 | 75 | 1,299,600,000 | 3,494,805,710 | 30.10 | 2023-02-01 |
| 108 | 2023-02-01 | 116,103,502 | 1,000 | 8.93 | 74 | 1,299,600,000 | 3,413,442,959 | 29.40 | 2023-01-30 |
| 109 | 2023-01-31 | 116,102,502 | 1,000 | 8.93 | 73 | 1,299,600,000 | 3,570,151,937 | 30.75 | 2023-01-27 |
| 110 | 2023-01-27 | 116,101,502 | 2,000 | 8.93 | 72 | 1,299,600,000 | 3,512,070,436 | 30.25 | 2023-01-20 |
| 111 | 2023-01-20 | 116,099,502 | 1,000 | 8.93 | 71 | 1,299,600,000 | 3,436,545,259 | 29.60 | 2023-01-18 |
| 112 | 2023-01-19 | 116,098,502 | 500 | 8.93 | 71 | 1,299,600,000 | 3,448,125,509 | 29.70 | 2023-01-17 |
| 113 | 2022-12-13 | 116,098,002 | -5,000 | 8.93 | 71 | 1,299,600,000 | 3,482,940,060 | 30.00 | 2022-12-09 |
| 114 | 2022-12-09 | 116,103,002 | -3,000 | 8.93 | 72 | 1,299,600,000 | 3,181,222,255 | 27.40 | 2022-12-07 |
| 115 | 2022-12-08 | 116,106,002 | 1,500 | 8.93 | 73 | 1,299,600,000 | 3,320,631,657 | 28.60 | 2022-12-06 |
| 116 | 2022-12-01 | 116,104,502 | 1,500 | 8.93 | 73 | 1,299,600,000 | 3,250,926,056 | 28.00 | 2022-11-29 |
| 117 | 2022-11-15 | 116,103,002 | -2,000 | 8.93 | 72 | 1,299,600,000 | 2,838,718,399 | 24.45 | 2022-11-11 |
| 118 | 2022-11-14 | 116,105,002 | -5,000 | 8.93 | 73 | 1,299,600,000 | 2,623,973,045 | 22.60 | 2022-11-10 |
| 119 | 2022-11-07 | 116,110,002 | -40,000 | 8.93 | 74 | 1,299,600,000 | 2,502,170,543 | 21.55 | 2022-11-03 |
| 120 | 2022-11-04 | 116,150,002 | 2,500 | 8.94 | 75 | 1,299,600,000 | 2,537,877,544 | 21.85 | 2022-11-02 |
| 121 | 2022-10-27 | 116,147,502 | 5,000 | 8.94 | 74 | 1,299,600,000 | 2,601,704,045 | 22.40 | 2022-10-25 |
| 122 | 2022-10-21 | 116,142,502 | 2,000 | 8.94 | 73 | 1,299,600,000 | 2,845,491,299 | 24.50 | 2022-10-19 |
| 123 | 2022-10-14 | 116,140,502 | 1,000 | 8.94 | 72 | 1,299,600,000 | 2,862,863,374 | 24.65 | 2022-10-12 |
| 124 | 2022-10-07 | 116,139,502 | 2,000 | 8.94 | 71 | 1,299,600,000 | 3,176,415,380 | 27.35 | 2022-10-05 |
| 125 | 2022-09-29 | 116,137,502 | 1,000 | 8.94 | 71 | 1,299,600,000 | 3,036,995,677 | 26.15 | 2022-09-27 |
| 126 | 2022-09-22 | 116,136,502 | 10,000 | 8.94 | 71 | 1,299,600,000 | 3,309,890,307 | 28.50 | 2022-09-20 |
| 127 | 2022-09-15 | 116,126,502 | 2,000 | 8.94 | 70 | 1,299,600,000 | 3,536,051,986 | 30.45 | 2022-09-13 |
| 128 | 2022-08-25 | 116,124,502 | 6,000 | 8.94 | 69 | 1,299,600,000 | 3,599,859,562 | 31.00 | 2022-08-23 |
| 129 | 2022-08-15 | 116,118,502 | 1,000 | 8.93 | 69 | 1,299,600,000 | 3,605,479,487 | 31.05 | 2022-08-11 |
| 130 | 2022-08-11 | 116,117,502 | 10,000 | 8.93 | 68 | 1,299,600,000 | 3,576,419,062 | 30.80 | 2022-08-09 |
| 131 | 2022-08-10 | 116,107,502 | -10,000 | 8.93 | 67 | 1,299,600,000 | 3,587,721,812 | 30.90 | 2022-08-08 |
| 132 | 2022-08-09 | 116,117,502 | 3,000 | 8.93 | 67 | 1,299,600,000 | 3,570,613,187 | 30.75 | 2022-08-05 |
| 133 | 2022-08-03 | 116,114,502 | 10,000 | 8.93 | 66 | 1,299,600,000 | 3,535,686,586 | 30.45 | 2022-08-01 |
| 134 | 2022-07-29 | 116,104,502 | 500 | 8.93 | 66 | 1,299,600,000 | 3,703,733,614 | 31.90 | 2022-07-27 |
| 135 | 2022-07-18 | 116,104,002 | -10,000 | 8.93 | 65 | 1,299,600,000 | 3,999,782,869 | 34.45 | 2022-07-14 |
| 136 | 2022-07-14 | 116,114,002 | 500 | 8.93 | 65 | 1,299,600,000 | 4,029,155,869 | 34.70 | 2022-07-12 |
| 137 | 2022-07-13 | 116,113,502 | 1,500 | 8.93 | 65 | 1,299,600,000 | 4,005,915,819 | 34.50 | 2022-07-11 |
| 138 | 2022-07-11 | 116,112,002 | 10,000 | 8.93 | 64 | 1,299,600,000 | 3,965,224,868 | 34.15 | 2022-07-07 |
| 139 | 2022-07-06 | 116,102,002 | 15,000 | 8.93 | 64 | 1,299,600,000 | 4,063,570,070 | 35.00 | 2022-07-04 |
| 140 | 2022-07-05 | 116,087,002 | -500 | 8.93 | 64 | 1,299,600,000 | 3,946,958,068 | 34.00 | 2022-06-30 |
| 141 | 2022-06-30 | 116,087,502 | 5,000 | 8.93 | 65 | 1,299,600,000 | 3,923,757,568 | 33.80 | 2022-06-28 |
| 142 | 2022-06-21 | 116,082,502 | 1,500 | 8.93 | 64 | 1,299,600,000 | 3,732,052,439 | 32.15 | 2022-06-17 |
| 143 | 2022-06-14 | 116,081,002 | 1,500 | 8.93 | 63 | 1,299,600,000 | 3,859,693,317 | 33.25 | 2022-06-10 |
| 144 | 2022-06-10 | 116,079,502 | 1,000 | 8.93 | 62 | 1,299,600,000 | 3,935,095,118 | 33.90 | 2022-06-08 |
| 145 | 2022-06-08 | 116,078,502 | 3,500 | 8.93 | 61 | 1,299,600,000 | 3,795,767,015 | 32.70 | 2022-06-06 |
| 146 | 2022-06-07 | 116,075,002 | 70,000 | 8.93 | 59 | 1,299,600,000 | 3,998,783,819 | 34.45 | 2022-06-02 |
| 147 | 2022-06-06 | 116,005,002 | 2,000 | 8.93 | 59 | 1,299,600,000 | 4,698,202,581 | 40.50 | 2022-06-01 |
| 148 | 2022-06-02 | 116,003,002 | 19,000 | 8.93 | 58 | 1,299,600,000 | 4,616,919,480 | 39.80 | 2022-05-31 |
| 149 | 2022-06-01 | 115,984,002 | 2,000 | 8.92 | 58 | 1,299,600,000 | 4,575,568,879 | 39.45 | 2022-05-30 |
| 150 | 2022-05-31 | 115,982,002 | 1,500 | 8.92 | 58 | 1,299,600,000 | 4,592,887,279 | 39.60 | 2022-05-27 |
| 151 | 2022-05-27 | 115,980,502 | -10,000 | 8.92 | 57 | 1,299,600,000 | 4,645,019,105 | 40.05 | 2022-05-25 |
| 152 | 2022-05-19 | 115,990,502 | 500 | 8.93 | 58 | 1,299,600,000 | 4,674,417,231 | 40.30 | 2022-05-17 |
| 153 | 2022-05-06 | 115,990,002 | -2,000 | 8.93 | 57 | 1,299,600,000 | 4,964,372,086 | 42.80 | 2022-05-04 |
| 154 | 2022-05-05 | 115,992,002 | -1,000 | 8.93 | 57 | 1,299,600,000 | 4,929,660,085 | 42.50 | 2022-05-03 |
| 155 | 2022-05-04 | 115,993,002 | -1,000 | 8.93 | 57 | 1,299,600,000 | 4,976,099,786 | 42.90 | 2022-04-29 |
| 156 | 2022-04-29 | 115,994,002 | -49,999 | 8.93 | 57 | 1,299,600,000 | 4,836,949,883 | 41.70 | 2022-04-27 |
| 157 | 2022-04-08 | 116,044,001 | 1,000 | 8.93 | 57 | 1,299,600,000 | 4,943,474,443 | 42.60 | 2022-04-06 |
| 158 | 2022-04-06 | 116,043,001 | 1,000 | 8.93 | 57 | 1,299,600,000 | 4,775,169,491 | 41.15 | 2022-04-01 |
| 159 | 2022-03-23 | 116,042,001 | 2,000 | 8.93 | 57 | 1,299,600,000 | 4,397,991,838 | 37.90 | 2022-03-21 |
| 160 | 2022-03-21 | 116,040,001 | -10,500 | 8.93 | 56 | 1,299,600,000 | 4,629,996,040 | 39.90 | 2022-03-17 |
| 161 | 2022-03-18 | 116,050,501 | 50,500 | 8.93 | 58 | 1,299,600,000 | 4,230,040,761 | 36.45 | 2022-03-16 |
| 162 | 2022-03-17 | 116,000,001 | -10,000 | 8.93 | 56 | 1,299,600,000 | 4,100,600,035 | 35.35 | 2022-03-15 |
| 163 | 2022-03-07 | 116,010,001 | 2,000 | 8.93 | 57 | 1,299,600,000 | 4,907,223,042 | 42.30 | 2022-03-03 |
| 164 | 2022-03-02 | 116,008,001 | 20,000 | 8.93 | 56 | 1,299,600,000 | 4,860,735,242 | 41.90 | 2022-02-28 |
| 165 | 2022-03-01 | 115,988,001 | 1,000 | 8.92 | 54 | 1,299,600,000 | 4,830,900,242 | 41.65 | 2022-02-25 |
| 166 | 2022-02-23 | 115,987,001 | 3,500 | 8.92 | 53 | 1,299,600,000 | 5,120,826,094 | 44.15 | 2022-02-21 |
| 167 | 2022-02-21 | 115,983,501 | 2,000 | 8.92 | 54 | 1,299,600,000 | 5,114,872,394 | 44.10 | 2022-02-17 |
| 168 | 2022-02-15 | 115,981,501 | -500 | 8.92 | 53 | 1,299,600,000 | 5,248,162,920 | 45.25 | 2022-02-11 |
| 169 | 2022-02-11 | 115,982,001 | -500 | 8.92 | 54 | 1,299,600,000 | 5,103,208,044 | 44.00 | 2022-02-09 |
| 170 | 2022-01-19 | 115,982,501 | 1,000 | 8.92 | 54 | 1,299,600,000 | 4,633,500,915 | 39.95 | 2022-01-17 |
| 171 | 2022-01-11 | 115,981,501 | -20,000 | 8.92 | 53 | 1,299,600,000 | 4,859,624,892 | 41.90 | 2022-01-07 |
| 172 | 2021-12-30 | 116,001,501 | 8,000 | 8.93 | 54 | 1,299,600,000 | 4,651,660,190 | 40.10 | 2021-12-28 |
| 173 | 2021-12-28 | 115,993,501 | -412,000 | 8.93 | 53 | 1,299,600,000 | 4,610,741,665 | 39.75 | 2021-12-22 |
| 174 | 2021-12-23 | 116,405,501 | 412,000 | 8.96 | 54 | 1,299,600,000 | 4,580,556,464 | 39.35 | 2021-12-21 |
| 175 | 2021-12-21 | 115,993,501 | 1,000 | 8.93 | 53 | 1,299,600,000 | 4,581,743,290 | 39.50 | 2021-12-17 |
| 176 | 2021-12-15 | 115,992,501 | -20,000 | 8.93 | 52 | 1,299,600,000 | 4,604,902,290 | 39.70 | 2021-12-13 |
| 177 | 2021-12-02 | 116,012,501 | -1,000 | 8.93 | 52 | 1,299,600,000 | 4,112,643,160 | 35.45 | 2021-11-30 |
| 178 | 2021-11-15 | 116,013,501 | 1,000 | 8.93 | 53 | 1,299,600,000 | 4,489,722,489 | 38.70 | 2021-11-11 |
| 179 | 2021-11-10 | 116,012,501 | 2,000 | 8.93 | 52 | 1,299,600,000 | 4,367,870,663 | 37.65 | 2021-11-08 |
| 180 | 2021-11-09 | 116,010,501 | -9,000 | 8.93 | 51 | 1,299,600,000 | 4,338,792,737 | 37.40 | 2021-11-05 |
| 181 | 2021-11-04 | 116,019,501 | 30,000 | 8.93 | 50 | 1,299,600,000 | 4,373,935,188 | 37.70 | 2021-11-02 |
| 182 | 2021-11-03 | 115,989,501 | 20,000 | 8.93 | 50 | 1,299,600,000 | 4,407,601,038 | 38.00 | 2021-11-01 |
| 183 | 2021-10-27 | 115,969,501 | 20,000 | 8.92 | 50 | 1,299,600,000 | 4,812,734,292 | 41.50 | 2021-10-25 |
| 184 | 2021-10-26 | 115,949,501 | -10,000 | 8.92 | 49 | 1,299,600,000 | 4,945,246,218 | 42.65 | 2021-10-22 |
| 185 | 2021-10-25 | 115,959,501 | 10,000 | 8.92 | 50 | 1,299,600,000 | 4,870,299,042 | 42.00 | 2021-10-21 |
| 186 | 2021-10-05 | 115,949,501 | 1,000 | 8.92 | 49 | 1,299,600,000 | 4,869,879,042 | 42.00 | 2021-09-30 |
| 187 | 2021-09-17 | 115,948,501 | 5,000 | 8.92 | 49 | 1,299,600,000 | 5,397,402,722 | 46.55 | 2021-09-15 |
| 188 | 2021-09-14 | 115,943,501 | -23,000 | 8.92 | 49 | 1,299,600,000 | 5,634,854,149 | 48.60 | 2021-09-10 |
| 189 | 2021-09-09 | 115,966,501 | -12,000 | 8.92 | 52 | 1,299,600,000 | 5,595,383,673 | 48.25 | 2021-09-07 |
| 190 | 2021-09-08 | 115,978,501 | 500 | 8.92 | 54 | 1,299,600,000 | 5,619,158,373 | 48.45 | 2021-09-06 |
| 191 | 2021-09-07 | 115,978,001 | -10,000 | 8.92 | 53 | 1,299,600,000 | 5,369,781,446 | 46.30 | 2021-09-03 |
| 192 | 2021-09-06 | 115,988,001 | -5,500 | 8.92 | 54 | 1,299,600,000 | 5,202,061,845 | 44.85 | 2021-09-02 |
| 193 | 2021-09-03 | 115,993,501 | -22,000 | 8.93 | 57 | 1,299,600,000 | 5,144,311,769 | 44.35 | 2021-09-01 |
| 194 | 2021-09-02 | 116,015,501 | -2,000 | 8.93 | 58 | 1,299,600,000 | 4,884,252,592 | 42.10 | 2021-08-31 |
| 195 | 2021-08-31 | 116,017,501 | 72,000 | 8.93 | 58 | 1,299,600,000 | 4,762,518,416 | 41.05 | 2021-08-27 |
| 196 | 2021-08-26 | 115,945,501 | -2,500 | 8.92 | 57 | 1,299,600,000 | 4,916,089,242 | 42.40 | 2021-08-24 |
| 197 | 2021-08-19 | 115,948,001 | -2,500 | 8.92 | 58 | 1,299,600,000 | 5,072,725,044 | 43.75 | 2021-08-17 |
| 198 | 2021-08-18 | 115,950,501 | 12,500 | 8.92 | 58 | 1,299,600,000 | 4,991,669,068 | 43.05 | 2021-08-16 |
| 199 | 2021-08-11 | 115,938,001 | -1,000 | 8.92 | 57 | 1,299,600,000 | 5,008,521,643 | 43.20 | 2021-08-09 |
| 200 | 2021-08-10 | 115,939,001 | 2,000 | 8.92 | 58 | 1,299,600,000 | 4,770,889,891 | 41.15 | 2021-08-06 |
| 201 | 2021-08-06 | 115,937,001 | 1,000 | 8.92 | 57 | 1,299,600,000 | 4,869,354,042 | 42.00 | 2021-08-04 |
| 202 | 2021-08-05 | 115,936,001 | -10,000 | 8.92 | 56 | 1,299,600,000 | 4,834,531,242 | 41.70 | 2021-08-03 |
| 203 | 2021-08-04 | 115,946,001 | -1,000 | 8.92 | 56 | 1,299,600,000 | 4,661,029,240 | 40.20 | 2021-08-02 |
| 204 | 2021-07-30 | 115,947,001 | -10,000 | 8.92 | 57 | 1,299,600,000 | 4,237,862,887 | 36.55 | 2021-07-28 |
| 205 | 2021-07-29 | 115,957,001 | 13,000 | 8.92 | 57 | 1,299,600,000 | 4,261,419,787 | 36.75 | 2021-07-27 |
| 206 | 2021-07-28 | 115,944,001 | 11,000 | 8.92 | 56 | 1,299,600,000 | 4,463,844,039 | 38.50 | 2021-07-26 |
| 207 | 2021-07-27 | 115,933,001 | 2,000 | 8.92 | 55 | 1,299,600,000 | 4,585,150,190 | 39.55 | 2021-07-23 |
| 208 | 2021-07-15 | 115,931,001 | 1,000 | 8.92 | 54 | 1,299,600,000 | 4,532,902,139 | 39.10 | 2021-07-13 |
| 209 | 2021-07-08 | 115,930,001 | 2,500 | 8.92 | 54 | 1,299,600,000 | 4,631,403,540 | 39.95 | 2021-07-06 |
| 210 | 2021-07-02 | 115,927,501 | 5,000 | 8.92 | 54 | 1,299,600,000 | 4,805,194,916 | 41.45 | 2021-06-29 |
| 211 | 2021-06-24 | 115,922,501 | 2,500 | 8.92 | 53 | 1,299,600,000 | 4,700,657,416 | 40.55 | 2021-06-22 |
| 212 | 2021-06-23 | 115,920,001 | 1,000 | 8.92 | 52 | 1,299,600,000 | 4,671,576,040 | 40.30 | 2021-06-21 |
| 213 | 2021-06-18 | 115,919,001 | 1,000 | 8.92 | 51 | 1,299,600,000 | 4,897,577,792 | 42.25 | 2021-06-16 |
| 214 | 2021-06-17 | 115,918,001 | 5,000 | 8.92 | 50 | 1,299,600,000 | 4,943,902,743 | 42.65 | 2021-06-15 |
| 215 | 2021-06-16 | 115,913,001 | 500 | 8.92 | 50 | 1,299,600,000 | 4,978,463,393 | 42.95 | 2021-06-11 |
| 216 | 2021-06-15 | 115,912,501 | 1,000 | 8.92 | 49 | 1,299,600,000 | 5,007,420,043 | 43.20 | 2021-06-10 |
| 217 | 2021-06-08 | 115,911,501 | 10,000 | 8.92 | 48 | 1,299,600,000 | 5,024,763,568 | 43.35 | 2021-06-04 |
| 218 | 2021-06-07 | 115,901,501 | 10,000 | 8.92 | 48 | 1,299,600,000 | 5,157,616,795 | 44.50 | 2021-06-03 |
| 219 | 2021-06-04 | 115,891,501 | 2,000 | 8.92 | 47 | 1,299,600,000 | 5,232,501,270 | 45.15 | 2021-06-02 |
| 220 | 2021-06-01 | 115,889,501 | 2,000 | 8.92 | 47 | 1,299,600,000 | 5,562,696,048 | 48.00 | 2021-05-28 |
| 221 | 2021-05-31 | 115,887,501 | -10,000 | 8.92 | 46 | 1,299,600,000 | 5,574,188,798 | 48.10 | 2021-05-27 |
| 222 | 2021-05-26 | 115,897,501 | 500 | 8.92 | 47 | 1,299,600,000 | 5,418,208,172 | 46.75 | 2021-05-24 |
| 223 | 2021-05-25 | 115,897,001 | -5,000 | 8.92 | 46 | 1,299,600,000 | 5,406,595,097 | 46.65 | 2021-05-21 |
| 224 | 2021-05-24 | 115,902,001 | 10,000 | 8.92 | 44 | 1,299,600,000 | 5,372,057,746 | 46.35 | 2021-05-20 |
| 225 | 2021-05-18 | 115,892,001 | 13,000 | 8.92 | 43 | 1,299,600,000 | 5,371,594,246 | 46.35 | 2021-05-14 |
| 226 | 2021-05-17 | 115,879,001 | 1,000 | 8.92 | 41 | 1,299,600,000 | 5,307,258,246 | 45.80 | 2021-05-13 |
| 227 | 2021-05-14 | 115,878,001 | 3,000 | 8.92 | 40 | 1,299,600,000 | 5,434,678,247 | 46.90 | 2021-05-12 |
| 228 | 2021-05-11 | 115,875,001 | -10,000 | 8.92 | 38 | 1,299,600,000 | 5,567,793,798 | 48.05 | 2021-05-07 |
| 229 | 2021-05-10 | 115,885,001 | 1,000 | 8.92 | 39 | 1,299,600,000 | 5,498,743,297 | 47.45 | 2021-05-06 |
| 230 | 2021-05-07 | 115,884,001 | -500 | 8.92 | 39 | 1,299,600,000 | 5,475,519,047 | 47.25 | 2021-05-05 |
| 231 | 2021-04-29 | 115,884,501 | 2,000 | 8.92 | 40 | 1,299,600,000 | 5,446,571,547 | 47.00 | 2021-04-27 |
| 232 | 2021-04-28 | 115,882,501 | 24,000 | 8.92 | 39 | 1,299,600,000 | 5,463,859,922 | 47.15 | 2021-04-26 |
| 233 | 2021-04-27 | 115,858,501 | 1,000 | 8.91 | 38 | 1,299,600,000 | 5,526,450,498 | 47.70 | 2021-04-23 |
| 234 | 2021-04-20 | 115,857,501 | 4,000 | 8.91 | 36 | 1,299,600,000 | 5,601,710,173 | 48.35 | 2021-04-16 |
| 235 | 2021-04-19 | 115,853,501 | 11,000 | 8.91 | 36 | 1,299,600,000 | 5,537,797,348 | 47.80 | 2021-04-15 |
| 236 | 2021-04-14 | 115,842,501 | 30,000 | 8.91 | 34 | 1,299,600,000 | 5,711,035,299 | 49.30 | 2021-04-12 |
| 237 | 2021-04-07 | 115,812,501 | 10,000 | 8.91 | 33 | 1,299,600,000 | 5,854,321,926 | 50.55 | 2021-03-31 |
| 238 | 2021-03-24 | 115,802,501 | 4,000 | 8.91 | 32 | 1,299,600,000 | 6,004,359,677 | 51.85 | 2021-03-22 |
| 239 | 2021-03-22 | 115,798,501 | 4,500 | 8.91 | 32 | 1,299,600,000 | 6,056,261,602 | 52.30 | 2021-03-18 |
| 240 | 2021-03-17 | 115,794,001 | -1,000 | 8.91 | 32 | 1,299,600,000 | 6,015,498,352 | 51.95 | 2021-03-15 |
| 241 | 2021-03-02 | 115,795,001 | -3,500 | 8.91 | 33 | 1,299,600,000 | 5,778,170,550 | 49.90 | 2021-02-26 |
| 242 | 2021-02-25 | 115,798,501 | -20,000 | 8.91 | 35 | 1,299,600,000 | 5,708,866,099 | 49.30 | 2021-02-23 |
| 243 | 2021-02-24 | 115,818,501 | 1,000 | 8.91 | 37 | 1,299,600,000 | 5,953,070,951 | 51.40 | 2021-02-22 |
| 244 | 2021-02-23 | 115,817,501 | -23,000 | 8.91 | 36 | 1,299,600,000 | 5,964,601,302 | 51.50 | 2021-02-19 |
| 245 | 2021-02-22 | 115,840,501 | 9,000 | 8.91 | 38 | 1,299,600,000 | 5,444,503,547 | 47.00 | 2021-02-18 |
| 246 | 2021-02-19 | 115,831,501 | 1,500 | 8.91 | 37 | 1,299,600,000 | 5,559,912,048 | 48.00 | 2021-02-17 |
| 247 | 2021-02-18 | 115,830,001 | -7,000 | 8.91 | 36 | 1,299,600,000 | 5,472,967,547 | 47.25 | 2021-02-16 |
| 248 | 2021-02-09 | 115,837,001 | 1,000 | 8.91 | 35 | 1,299,600,000 | 5,282,167,246 | 45.60 | 2021-02-05 |
| 249 | 2021-02-08 | 115,836,001 | -2,000 | 8.91 | 34 | 1,299,600,000 | 5,276,329,846 | 45.55 | 2021-02-04 |
| 250 | 2021-02-03 | 115,838,001 | 10,000 | 8.91 | 34 | 1,299,600,000 | 5,340,131,846 | 46.10 | 2021-02-01 |
| 251 | 2021-02-01 | 115,828,001 | 500 | 8.91 | 34 | 1,299,600,000 | 5,420,750,447 | 46.80 | 2021-01-28 |
| 252 | 2021-01-28 | 115,827,501 | 30,000 | 8.91 | 33 | 1,299,600,000 | 5,530,763,173 | 47.75 | 2021-01-26 |
| 253 | 2021-01-27 | 115,797,501 | 9,000 | 8.91 | 31 | 1,299,600,000 | 5,610,388,923 | 48.45 | 2021-01-25 |
| 254 | 2021-01-25 | 115,788,501 | -2,000 | 8.91 | 30 | 1,299,600,000 | 5,760,477,925 | 49.75 | 2021-01-21 |
| 255 | 2021-01-21 | 115,790,501 | 2,000 | 8.91 | 31 | 1,299,600,000 | 5,940,052,701 | 51.30 | 2021-01-19 |
| 256 | 2021-01-11 | 115,788,501 | -5,000 | 8.91 | 30 | 1,299,600,000 | 5,905,213,551 | 51.00 | 2021-01-07 |
| 257 | 2021-01-05 | 115,793,501 | 10,000 | 8.91 | 30 | 1,299,600,000 | 5,621,774,474 | 48.55 | 2020-12-31 |
| 258 | 2020-12-30 | 115,783,501 | 10,000 | 8.91 | 29 | 1,299,600,000 | 5,424,457,022 | 46.85 | 2020-12-28 |
| 259 | 2020-12-28 | 115,773,501 | -2,000 | 8.91 | 28 | 1,299,600,000 | 5,528,184,673 | 47.75 | 2020-12-22 |
| 260 | 2020-12-22 | 115,775,501 | 10,000 | 8.91 | 29 | 1,299,600,000 | 5,690,365,874 | 49.15 | 2020-12-18 |
| 261 | 2020-12-18 | 115,765,501 | 4,000 | 8.91 | 28 | 1,299,600,000 | 5,527,802,673 | 47.75 | 2020-12-16 |
| 262 | 2020-12-16 | 115,761,501 | 10,000 | 8.91 | 27 | 1,299,600,000 | 5,631,797,024 | 48.65 | 2020-12-14 |
| 263 | 2020-12-10 | 115,751,501 | 4,500 | 8.91 | 26 | 1,299,600,000 | 5,573,434,773 | 48.15 | 2020-12-08 |
| 264 | 2020-12-01 | 115,747,001 | 1,000 | 8.91 | 25 | 1,299,600,000 | 5,903,097,051 | 51.00 | 2020-11-27 |
| 265 | 2020-11-30 | 115,746,001 | 10,000 | 8.91 | 24 | 1,299,600,000 | 5,891,471,451 | 50.90 | 2020-11-26 |
| 266 | 2020-11-24 | 115,736,001 | 2,000 | 8.91 | 24 | 1,299,600,000 | 6,058,779,652 | 52.35 | 2020-11-20 |
| 267 | 2020-10-27 | 115,734,001 | -500 | 8.91 | 24 | 1,299,600,000 | 5,948,727,651 | 51.40 | 2020-10-22 |
| 268 | 2020-10-19 | 115,734,501 | 10,000 | 8.91 | 25 | 1,299,600,000 | 5,948,753,351 | 51.40 | 2020-10-15 |
| 269 | 2020-10-12 | 115,724,501 | -100,000 | 8.90 | 25 | 1,299,600,000 | 6,150,757,228 | 53.15 | 2020-10-08 |
| 270 | 2020-10-08 | 115,824,501 | 1,000 | 8.91 | 26 | 1,299,600,000 | 6,167,654,678 | 53.25 | 2020-10-06 |
| 271 | 2020-10-05 | 115,823,501 | 2,000 | 8.91 | 25 | 1,299,600,000 | 6,150,227,903 | 53.10 | 2020-09-29 |
| 272 | 2020-09-28 | 115,821,501 | 15,000 | 8.91 | 25 | 1,299,600,000 | 6,254,361,054 | 54.00 | 2020-09-24 |
| 273 | 2020-09-24 | 115,806,501 | 2,000 | 8.91 | 23 | 1,299,600,000 | 6,404,099,505 | 55.30 | 2020-09-22 |
| 274 | 2020-09-22 | 115,804,501 | -24,000 | 8.91 | 23 | 1,299,600,000 | 6,618,227,232 | 57.15 | 2020-09-18 |
| 275 | 2020-09-16 | 115,828,501 | 22,000 | 8.91 | 25 | 1,299,600,000 | 6,590,641,707 | 56.90 | 2020-09-14 |
| 276 | 2020-09-15 | 115,806,501 | 10,000 | 8.91 | 24 | 1,299,600,000 | 6,438,841,456 | 55.60 | 2020-09-11 |
| 277 | 2020-09-09 | 115,796,501 | -18,000 | 8.91 | 23 | 1,299,600,000 | 6,658,298,808 | 57.50 | 2020-09-07 |
| 278 | 2020-09-07 | 115,814,501 | 8,000 | 8.91 | 23 | 1,299,600,000 | 6,717,241,058 | 58.00 | 2020-09-03 |
| 279 | 2020-09-04 | 115,806,501 | 10,000 | 8.91 | 24 | 1,299,600,000 | 6,664,664,133 | 57.55 | 2020-09-02 |
| 280 | 2020-09-02 | 115,796,501 | 2,000 | 8.91 | 23 | 1,299,600,000 | 6,507,763,356 | 56.20 | 2020-08-31 |
| 281 | 2020-08-21 | 115,794,501 | -3,000 | 8.91 | 22 | 1,299,600,000 | 6,837,665,284 | 59.05 | 2020-08-19 |
| 282 | 2020-08-20 | 115,797,501 | -1,500 | 8.91 | 23 | 1,299,600,000 | 6,982,589,310 | 60.30 | 2020-08-18 |
| 283 | 2020-08-19 | 115,799,001 | 1,500 | 8.91 | 24 | 1,299,600,000 | 6,947,940,060 | 60.00 | 2020-08-17 |
| 284 | 2020-08-05 | 115,797,501 | -2,000 | 8.91 | 23 | 1,299,600,000 | 7,069,437,436 | 61.05 | 2020-08-03 |
| 285 | 2020-07-29 | 115,799,501 | -10,000 | 8.91 | 24 | 1,299,600,000 | 6,687,421,183 | 57.75 | 2020-07-27 |
| 286 | 2020-07-22 | 115,809,501 | -22,000 | 8.91 | 24 | 1,299,600,000 | 6,919,617,685 | 59.75 | 2020-07-20 |
| 287 | 2020-07-21 | 115,831,501 | -2,000 | 8.91 | 26 | 1,299,600,000 | 6,417,065,155 | 55.40 | 2020-07-17 |
| 288 | 2020-07-14 | 115,833,501 | 100,000 | 8.91 | 27 | 1,299,600,000 | 6,480,884,381 | 55.95 | 2020-07-10 |
| 289 | 2020-07-10 | 115,733,501 | -25,000 | 8.91 | 26 | 1,299,600,000 | 6,672,036,333 | 57.65 | 2020-07-08 |
| 290 | 2020-07-08 | 115,758,501 | -5,000 | 8.91 | 28 | 1,299,600,000 | 6,627,174,182 | 57.25 | 2020-07-06 |
| 291 | 2020-07-07 | 115,763,501 | -1,000 | 8.91 | 29 | 1,299,600,000 | 6,453,815,181 | 55.75 | 2020-07-03 |
| 292 | 2020-07-06 | 115,764,501 | -3,000 | 8.91 | 29 | 1,299,600,000 | 6,413,353,355 | 55.40 | 2020-07-02 |
| 293 | 2020-07-03 | 115,767,501 | 3,000 | 8.91 | 29 | 1,299,600,000 | 6,043,063,552 | 52.20 | 2020-06-30 |
| 294 | 2020-06-30 | 115,764,501 | 1,000 | 8.91 | 28 | 1,299,600,000 | 5,857,683,751 | 50.60 | 2020-06-26 |
| 295 | 2020-06-26 | 115,763,501 | 10,000 | 8.91 | 28 | 1,299,600,000 | 5,961,820,302 | 51.50 | 2020-06-23 |
| 296 | 2020-06-15 | 115,753,501 | 7,000 | 8.91 | 27 | 1,299,600,000 | 6,152,298,578 | 53.15 | 2020-06-11 |
| 297 | 2020-06-10 | 115,746,501 | 2,000 | 8.91 | 26 | 1,299,600,000 | 6,273,460,354 | 54.20 | 2020-06-08 |
| 298 | 2020-06-03 | 115,744,501 | -3,000 | 8.91 | 26 | 1,299,600,000 | 6,805,776,659 | 58.80 | 2020-06-01 |
| 299 | 2020-06-02 | 115,747,501 | 6,000 | 8.91 | 27 | 1,299,600,000 | 6,719,142,433 | 58.05 | 2020-05-29 |
| 300 | 2020-05-29 | 115,741,501 | 3,000 | 8.91 | 25 | 1,299,600,000 | 6,469,949,906 | 55.90 | 2020-05-27 |
| 301 | 2020-05-27 | 115,738,501 | 1,000 | 8.91 | 24 | 1,299,600,000 | 6,458,208,356 | 55.80 | 2020-05-25 |
| 302 | 2020-05-26 | 115,737,501 | 12,000 | 8.91 | 23 | 1,299,600,000 | 6,435,005,056 | 55.60 | 2020-05-22 |
| 303 | 2020-05-18 | 115,725,501 | 2,000 | 8.90 | 22 | 1,299,600,000 | 6,648,430,032 | 57.45 | 2020-05-14 |
| 304 | 2020-05-15 | 115,723,501 | -2,000 | 8.90 | 21 | 1,299,600,000 | 6,856,617,434 | 59.25 | 2020-05-13 |
| 305 | 2020-05-06 | 115,725,501 | 1,000 | 8.90 | 23 | 1,299,600,000 | 6,862,522,209 | 59.30 | 2020-05-04 |
| 306 | 2020-05-04 | 115,724,501 | 3,000 | 8.90 | 22 | 1,299,600,000 | 6,914,538,935 | 59.75 | 2020-04-28 |
| 307 | 2020-04-28 | 115,721,501 | 1,000 | 8.90 | 22 | 1,299,600,000 | 6,734,991,358 | 58.20 | 2020-04-24 |
| 308 | 2020-04-14 | 115,720,501 | -38,000 | 8.90 | 22 | 1,299,600,000 | 6,584,496,507 | 56.90 | 2020-04-08 |
| 309 | 2020-04-06 | 115,758,501 | 1,000 | 8.91 | 23 | 1,299,600,000 | 6,169,928,103 | 53.30 | 2020-04-02 |
| 310 | 2020-04-02 | 115,757,501 | -3,000 | 8.91 | 23 | 1,299,600,000 | 6,233,541,429 | 53.85 | 2020-03-31 |
| 311 | 2020-03-25 | 115,760,501 | -3,000 | 8.91 | 24 | 1,299,600,000 | 5,724,356,774 | 49.45 | 2020-03-23 |
| 312 | 2020-03-20 | 115,763,501 | 6,000 | 8.91 | 24 | 1,299,600,000 | 5,614,529,799 | 48.50 | 2020-03-18 |
| 313 | 2020-03-17 | 115,757,501 | 5,000 | 8.91 | 23 | 1,299,600,000 | 6,198,814,179 | 53.55 | 2020-03-13 |
| 314 | 2020-03-11 | 115,752,501 | 20,000 | 8.91 | 23 | 1,299,600,000 | 6,383,750,430 | 55.15 | 2020-03-09 |
| 315 | 2020-02-28 | 115,732,501 | -500 | 8.91 | 23 | 1,299,600,000 | 6,423,153,806 | 55.50 | 2020-02-26 |
| 316 | 2020-02-27 | 115,733,001 | 10,000 | 8.91 | 22 | 1,299,600,000 | 6,336,381,805 | 54.75 | 2020-02-25 |
| 317 | 2020-02-24 | 115,723,001 | -19,500 | 8.90 | 21 | 1,299,600,000 | 6,486,274,206 | 56.05 | 2020-02-20 |
| 318 | 2020-01-03 | 115,742,501 | -2,000 | 8.91 | 21 | 1,299,600,000 | 6,574,174,057 | 56.80 | 2019-12-31 |
| 319 | 2019-12-19 | 115,744,501 | -1,000 | 8.91 | 21 | 1,299,600,000 | 6,151,820,228 | 53.15 | 2019-12-17 |
| 320 | 2019-12-09 | 115,745,501 | -1,000 | 8.91 | 21 | 1,299,600,000 | 5,845,147,801 | 50.50 | 2019-12-05 |
| 321 | 2019-11-26 | 115,746,501 | -8,000 | 8.91 | 22 | 1,299,600,000 | 5,804,687,025 | 50.15 | 2019-11-22 |
| 322 | 2019-11-22 | 115,754,501 | -10,000 | 8.91 | 23 | 1,299,600,000 | 5,718,272,349 | 49.40 | 2019-11-20 |
| 323 | 2019-11-21 | 115,764,501 | -1,000 | 8.91 | 24 | 1,299,600,000 | 5,712,978,124 | 49.35 | 2019-11-19 |
| 324 | 2019-11-08 | 115,765,501 | -5,000 | 8.91 | 25 | 1,299,600,000 | 5,718,815,749 | 49.40 | 2019-11-06 |
| 325 | 2019-11-06 | 115,770,501 | -5,000 | 8.91 | 26 | 1,299,600,000 | 5,684,331,599 | 49.10 | 2019-11-04 |
| 326 | 2019-11-01 | 115,775,501 | 5,000 | 8.91 | 26 | 1,299,600,000 | 5,383,560,797 | 46.50 | 2019-10-30 |
| 327 | 2019-10-30 | 115,770,501 | 5,000 | 8.91 | 26 | 1,299,600,000 | 5,423,847,972 | 46.85 | 2019-10-28 |
| 328 | 2019-10-29 | 115,765,501 | 34,000 | 8.91 | 25 | 1,299,600,000 | 5,475,708,197 | 47.30 | 2019-10-25 |
| 329 | 2019-09-06 | 115,731,501 | -1,000 | 8.91 | 24 | 1,299,600,000 | 5,341,008,771 | 46.15 | 2019-09-04 |
| 330 | 2019-09-02 | 115,732,501 | 1,000 | 8.91 | 24 | 1,299,600,000 | 5,126,949,794 | 44.30 | 2019-08-29 |
| 331 | 2019-08-30 | 115,731,501 | 1,000 | 8.91 | 23 | 1,299,600,000 | 5,132,692,069 | 44.35 | 2019-08-28 |
| 332 | 2019-08-20 | 115,730,501 | -5,000 | 8.91 | 23 | 1,299,600,000 | 5,097,928,569 | 44.05 | 2019-08-16 |
| 333 | 2019-08-16 | 115,735,501 | 5,000 | 8.91 | 24 | 1,299,600,000 | 4,965,052,993 | 42.90 | 2019-08-14 |
| 334 | 2019-06-21 | 115,730,501 | -5,000 | 8.91 | 23 | 1,299,600,000 | 5,543,490,998 | 47.90 | 2019-06-19 |
| 335 | 2019-06-13 | 115,735,501 | -5,000 | 8.91 | 23 | 1,299,600,000 | 5,451,142,097 | 47.10 | 2019-06-11 |
| 336 | 2019-06-12 | 115,740,501 | -11,000 | 8.91 | 23 | 1,299,600,000 | 5,202,535,520 | 44.95 | 2019-06-10 |
| 337 | 2019-06-11 | 115,751,501 | 10,000 | 8.91 | 24 | 1,299,600,000 | 5,093,066,044 | 44.00 | 2019-06-06 |
| 338 | 2019-06-06 | 115,741,501 | 2,000 | 8.91 | 23 | 1,299,600,000 | 5,040,542,369 | 43.55 | 2019-06-04 |
| 339 | 2019-05-08 | 115,739,501 | 10,000 | 8.91 | 22 | 1,299,600,000 | 5,486,052,347 | 47.40 | 2019-05-06 |
| 340 | 2019-04-11 | 115,729,501 | -10,000 | 8.91 | 22 | 1,299,600,000 | 6,006,361,102 | 51.90 | 2019-04-09 |
| 341 | 2019-04-10 | 115,739,501 | 12,000 | 8.91 | 23 | 1,299,600,000 | 6,030,028,002 | 52.10 | 2019-04-08 |
| 342 | 2019-04-08 | 115,727,501 | -1,000 | 8.90 | 21 | 1,299,600,000 | 5,797,947,800 | 50.10 | 2019-04-03 |
| 343 | 2019-04-04 | 115,728,501 | -1,000 | 8.90 | 22 | 1,299,600,000 | 5,716,987,949 | 49.40 | 2019-04-02 |
| 344 | 2019-04-01 | 115,729,501 | -11,000 | 8.91 | 22 | 1,299,600,000 | 5,456,645,972 | 47.15 | 2019-03-28 |
| 345 | 2019-03-11 | 115,740,501 | 11,000 | 8.91 | 22 | 1,299,600,000 | 5,243,044,695 | 45.30 | 2019-03-07 |
| 346 | 2019-03-06 | 115,729,501 | -5,000 | 8.91 | 21 | 1,299,600,000 | 5,387,208,272 | 46.55 | 2019-03-04 |
| 347 | 2019-03-05 | 115,734,501 | -4,500 | 8.91 | 21 | 1,299,600,000 | 5,323,787,046 | 46.00 | 2019-03-01 |
| 348 | 2019-03-01 | 115,739,001 | 40,000 | 8.91 | 22 | 1,299,600,000 | 5,260,337,595 | 45.45 | 2019-02-27 |
| 349 | 2019-02-26 | 115,699,001 | -1,000 | 8.90 | 22 | 1,299,600,000 | 5,235,379,795 | 45.25 | 2019-02-22 |
| 350 | 2019-02-25 | 115,700,001 | 1,000 | 8.90 | 23 | 1,299,600,000 | 5,287,490,046 | 45.70 | 2019-02-21 |
| 351 | 2019-02-21 | 115,699,001 | -15,000 | 8.90 | 22 | 1,299,600,000 | 5,113,895,844 | 44.20 | 2019-02-19 |
| 352 | 2019-02-20 | 115,714,001 | 10,000 | 8.90 | 23 | 1,299,600,000 | 5,149,273,045 | 44.50 | 2019-02-18 |
| 353 | 2019-02-18 | 115,704,001 | -1,500 | 8.90 | 22 | 1,299,600,000 | 5,096,761,244 | 44.05 | 2019-02-14 |
| 354 | 2019-02-14 | 115,705,501 | -1,000 | 8.90 | 22 | 1,299,600,000 | 4,929,054,343 | 42.60 | 2019-02-12 |
| 355 | 2019-02-13 | 115,706,501 | -2,000 | 8.90 | 23 | 1,299,600,000 | 4,923,311,618 | 42.55 | 2019-02-11 |
| 356 | 2019-02-12 | 115,708,501 | -2,000 | 8.90 | 23 | 1,299,600,000 | 4,848,186,192 | 41.90 | 2019-02-08 |
| 357 | 2019-02-08 | 115,710,501 | -1,000 | 8.90 | 23 | 1,299,600,000 | 4,906,125,242 | 42.40 | 2019-01-31 |
| 358 | 2019-02-01 | 115,711,501 | -2,000 | 8.90 | 23 | 1,299,600,000 | 4,767,313,841 | 41.20 | 2019-01-30 |
| 359 | 2019-01-29 | 115,713,501 | -5,000 | 8.90 | 24 | 1,299,600,000 | 4,634,325,715 | 40.05 | 2019-01-25 |
| 360 | 2019-01-22 | 115,718,501 | -5,000 | 8.90 | 25 | 1,299,600,000 | 4,576,666,715 | 39.55 | 2019-01-18 |
| 361 | 2019-01-21 | 115,723,501 | -3,000 | 8.90 | 26 | 1,299,600,000 | 4,542,147,414 | 39.25 | 2019-01-17 |
| 362 | 2019-01-17 | 115,726,501 | -3,000 | 8.90 | 26 | 1,299,600,000 | 4,501,760,889 | 38.90 | 2019-01-15 |
| 363 | 2019-01-15 | 115,729,501 | 3,000 | 8.91 | 27 | 1,299,600,000 | 4,386,148,088 | 37.90 | 2019-01-11 |
| 364 | 2019-01-11 | 115,726,501 | 2,000 | 8.90 | 26 | 1,299,600,000 | 4,391,820,713 | 37.95 | 2019-01-09 |
| 365 | 2019-01-07 | 115,724,501 | 2,000 | 8.90 | 26 | 1,299,600,000 | 4,131,364,686 | 35.70 | 2019-01-03 |
| 366 | 2019-01-04 | 115,722,501 | 3,000 | 8.90 | 26 | 1,299,600,000 | 4,258,588,037 | 36.80 | 2019-01-02 |
| 367 | 2018-12-28 | 115,719,501 | 13,000 | 8.90 | 25 | 1,299,600,000 | 4,414,698,963 | 38.15 | 2018-12-24 |
| 368 | 2018-12-19 | 115,706,501 | 5,000 | 8.90 | 24 | 1,299,600,000 | 4,668,757,315 | 40.35 | 2018-12-17 |
| 369 | 2018-12-05 | 115,701,501 | -5,000 | 8.90 | 22 | 1,299,600,000 | 4,894,173,492 | 42.30 | 2018-12-03 |
| 370 | 2018-12-03 | 115,706,501 | -3,000 | 8.90 | 22 | 1,299,600,000 | 4,686,113,291 | 40.50 | 2018-11-29 |
| 371 | 2018-11-29 | 115,709,501 | 3,000 | 8.90 | 23 | 1,299,600,000 | 4,686,234,791 | 40.50 | 2018-11-27 |
| 372 | 2018-11-27 | 115,706,501 | 5,000 | 8.90 | 22 | 1,299,600,000 | 4,547,265,489 | 39.30 | 2018-11-23 |
| 373 | 2018-11-21 | 115,701,501 | -3,000 | 8.90 | 22 | 1,299,600,000 | 4,610,704,815 | 39.85 | 2018-11-19 |
| 374 | 2018-11-19 | 115,704,501 | 1,000 | 8.90 | 23 | 1,299,600,000 | 4,975,293,543 | 43.00 | 2018-11-15 |
| 375 | 2018-11-07 | 115,703,501 | -5,000 | 8.90 | 23 | 1,299,600,000 | 4,928,969,143 | 42.60 | 2018-11-05 |
| 376 | 2018-10-31 | 115,708,501 | 5,000 | 8.90 | 24 | 1,299,600,000 | 4,558,914,939 | 39.40 | 2018-10-29 |
| 377 | 2018-10-30 | 115,703,501 | 1,000 | 8.90 | 23 | 1,299,600,000 | 4,460,369,964 | 38.55 | 2018-10-26 |
| 378 | 2018-10-26 | 115,702,501 | -9,000 | 8.90 | 22 | 1,299,600,000 | 4,587,604,165 | 39.65 | 2018-10-24 |
| 379 | 2018-10-19 | 115,711,501 | 2,000 | 8.90 | 22 | 1,299,600,000 | 5,039,235,869 | 43.55 | 2018-10-16 |
| 380 | 2018-10-18 | 115,709,501 | -1,000 | 8.90 | 22 | 1,299,600,000 | 5,085,432,569 | 43.95 | 2018-10-15 |
| 381 | 2018-10-16 | 115,710,501 | -12,000 | 8.90 | 23 | 1,299,600,000 | 5,189,615,970 | 44.85 | 2018-10-12 |
| 382 | 2018-10-15 | 115,722,501 | 5,000 | 8.90 | 24 | 1,299,600,000 | 4,929,778,543 | 42.60 | 2018-10-11 |
| 383 | 2018-10-05 | 115,717,501 | 15,000 | 8.90 | 24 | 1,299,600,000 | 5,288,289,796 | 45.70 | 2018-10-03 |
| 384 | 2018-10-04 | 115,702,501 | 6,000 | 8.90 | 23 | 1,299,600,000 | 5,206,612,545 | 45.00 | 2018-10-02 |
| 385 | 2018-10-03 | 115,696,501 | 6,000 | 8.90 | 23 | 1,299,600,000 | 5,466,659,672 | 47.25 | 2018-09-28 |
| 386 | 2018-10-02 | 115,690,501 | -10,000 | 8.90 | 22 | 1,299,600,000 | 5,518,436,898 | 47.70 | 2018-09-27 |
| 387 | 2018-09-24 | 115,700,501 | 7,000 | 8.90 | 23 | 1,299,600,000 | 5,432,138,522 | 46.95 | 2018-09-20 |
| 388 | 2018-09-21 | 115,693,501 | 3,000 | 8.90 | 23 | 1,299,600,000 | 5,345,039,746 | 46.20 | 2018-09-19 |
| 389 | 2018-09-12 | 115,690,501 | 10,000 | 8.90 | 22 | 1,299,600,000 | 5,026,752,268 | 43.45 | 2018-09-10 |
| 390 | 2018-09-07 | 115,680,501 | 1,000 | 8.90 | 21 | 1,299,600,000 | 5,408,063,422 | 46.75 | 2018-09-05 |
| 391 | 2018-09-04 | 115,679,501 | -5,000 | 8.90 | 20 | 1,299,600,000 | 5,529,480,148 | 47.80 | 2018-08-31 |
| 392 | 2018-08-15 | 115,684,501 | -5,000 | 8.90 | 21 | 1,299,600,000 | 5,645,403,649 | 48.80 | 2018-08-13 |
| 393 | 2018-08-14 | 115,689,501 | -5,000 | 8.90 | 21 | 1,299,600,000 | 5,720,845,824 | 49.45 | 2018-08-10 |
| 394 | 2018-08-10 | 115,694,501 | 15,000 | 8.90 | 22 | 1,299,600,000 | 5,790,509,775 | 50.05 | 2018-08-08 |
| 395 | 2018-08-01 | 115,679,501 | -5,000 | 8.90 | 20 | 1,299,600,000 | 5,859,166,726 | 50.65 | 2018-07-30 |
| 396 | 2018-07-31 | 115,684,501 | -1,000 | 8.90 | 21 | 1,299,600,000 | 5,680,108,999 | 49.10 | 2018-07-27 |
| 397 | 2018-06-26 | 115,685,501 | -1,000 | 8.90 | 21 | 1,299,600,000 | 5,437,218,547 | 47.00 | 2018-06-22 |
| 398 | 2018-06-22 | 115,686,501 | 1,000 | 8.90 | 22 | 1,299,600,000 | 5,292,657,421 | 45.75 | 2018-06-20 |
| 399 | 2018-05-28 | 115,685,501 | 500 | 8.90 | 21 | 1,299,600,000 | 5,483,492,747 | 47.40 | 2018-05-24 |
| 400 | 2018-05-24 | 115,685,001 | 5,000 | 8.90 | 21 | 1,299,600,000 | 5,726,407,550 | 49.50 | 2018-05-21 |
| 401 | 2018-05-14 | 115,680,001 | -2,000 | 8.90 | 20 | 1,299,600,000 | 5,627,832,049 | 48.65 | 2018-05-10 |
| 402 | 2018-04-10 | 115,682,001 | 2,000 | 8.90 | 21 | 1,299,600,000 | 5,402,349,447 | 46.70 | 2018-04-06 |
| 403 | 2018-04-06 | 115,680,001 | -10,000 | 8.90 | 20 | 1,299,600,000 | 5,321,280,046 | 46.00 | 2018-04-03 |
| 404 | 2018-04-04 | 115,690,001 | -9,000 | 8.90 | 21 | 1,299,600,000 | 4,945,747,543 | 42.75 | 2018-03-29 |
| 405 | 2018-03-15 | 115,699,001 | -102,000 | 8.90 | 23 | 1,299,600,000 | 4,807,293,492 | 41.55 | 2018-03-13 |
| 406 | 2018-03-13 | 115,801,001 | -72,000 | 8.91 | 24 | 1,299,600,000 | 4,747,841,041 | 41.00 | 2018-03-09 |
| 407 | 2018-03-08 | 115,873,001 | -52,000 | 8.92 | 25 | 1,299,600,000 | 4,652,300,990 | 40.15 | 2018-03-06 |
| 408 | 2018-03-07 | 115,925,001 | -22,000 | 8.92 | 27 | 1,299,600,000 | 4,590,630,040 | 39.60 | 2018-03-05 |
| 409 | 2018-02-28 | 115,947,001 | -10,000 | 8.92 | 27 | 1,299,600,000 | 5,101,668,044 | 44.00 | 2018-02-26 |
| 410 | 2018-02-27 | 115,957,001 | -1,000 | 8.92 | 28 | 1,299,600,000 | 4,928,172,543 | 42.50 | 2018-02-23 |
| 411 | 2018-02-08 | 115,958,001 | 10,000 | 8.92 | 29 | 1,299,600,000 | 4,783,267,541 | 41.25 | 2018-02-06 |
| 412 | 2018-02-06 | 115,948,001 | -10,000 | 8.92 | 28 | 1,299,600,000 | 5,182,875,645 | 44.70 | 2018-02-02 |
| 413 | 2018-02-01 | 115,958,001 | 7,500 | 8.92 | 30 | 1,299,600,000 | 4,934,012,943 | 42.55 | 2018-01-30 |
| 414 | 2018-01-30 | 115,950,501 | -20,000 | 8.92 | 30 | 1,299,600,000 | 5,084,429,469 | 43.85 | 2018-01-26 |
| 415 | 2018-01-29 | 115,970,501 | -31,000 | 8.92 | 31 | 1,299,600,000 | 4,893,955,142 | 42.20 | 2018-01-25 |
| 416 | 2018-01-26 | 116,001,501 | -92,000 | 8.93 | 32 | 1,299,600,000 | 4,790,861,991 | 41.30 | 2018-01-24 |
| 417 | 2018-01-25 | 116,093,501 | -3,000 | 8.93 | 33 | 1,299,600,000 | 4,794,661,591 | 41.30 | 2018-01-23 |
| 418 | 2018-01-23 | 116,096,501 | -2,000 | 8.93 | 34 | 1,299,600,000 | 4,858,638,567 | 41.85 | 2018-01-19 |
| 419 | 2018-01-22 | 116,098,501 | -10,000 | 8.93 | 35 | 1,299,600,000 | 4,678,769,590 | 40.30 | 2018-01-18 |
| 420 | 2018-01-17 | 116,108,501 | -2,000 | 8.93 | 36 | 1,299,600,000 | 4,522,426,114 | 38.95 | 2018-01-15 |
| 421 | 2018-01-16 | 116,110,501 | -2,000 | 8.93 | 38 | 1,299,600,000 | 4,650,225,565 | 40.05 | 2018-01-12 |
| 422 | 2018-01-12 | 116,112,501 | -3,000 | 8.93 | 38 | 1,299,600,000 | 4,981,226,293 | 42.90 | 2018-01-10 |
| 423 | 2018-01-11 | 116,115,501 | -50,000 | 8.93 | 40 | 1,299,600,000 | 4,749,123,991 | 40.90 | 2018-01-09 |
| 424 | 2018-01-09 | 116,165,501 | -36,500 | 8.94 | 40 | 1,299,600,000 | 4,675,661,415 | 40.25 | 2018-01-05 |
| 425 | 2018-01-08 | 116,202,001 | -20,500 | 8.94 | 40 | 1,299,600,000 | 4,595,789,140 | 39.55 | 2018-01-04 |
| 426 | 2018-01-03 | 116,222,501 | -50,000 | 8.94 | 42 | 1,299,600,000 | 4,271,176,912 | 36.75 | 2017-12-29 |
| 427 | 2017-12-27 | 116,272,501 | -10,000 | 8.95 | 43 | 1,299,600,000 | 4,203,250,911 | 36.15 | 2017-12-21 |
| 428 | 2017-12-12 | 116,282,501 | 20,000 | 8.95 | 43 | 1,299,600,000 | 4,232,683,036 | 36.40 | 2017-12-08 |
| 429 | 2017-12-11 | 116,262,501 | -12,000 | 8.95 | 42 | 1,299,600,000 | 4,080,813,785 | 35.10 | 2017-12-07 |
| 430 | 2017-12-06 | 116,274,501 | -11,000 | 8.95 | 43 | 1,299,600,000 | 4,377,734,963 | 37.65 | 2017-12-04 |
| 431 | 2017-12-05 | 116,285,501 | 10,000 | 8.95 | 44 | 1,299,600,000 | 4,308,377,812 | 37.05 | 2017-12-01 |
| 432 | 2017-12-01 | 116,275,501 | -5,500 | 8.95 | 43 | 1,299,600,000 | 4,499,861,889 | 38.70 | 2017-11-29 |
| 433 | 2017-11-30 | 116,281,001 | -3,500 | 8.95 | 45 | 1,299,600,000 | 4,284,954,887 | 36.85 | 2017-11-28 |
| 434 | 2017-11-29 | 116,284,501 | -10,000 | 8.95 | 46 | 1,299,600,000 | 4,093,214,435 | 35.20 | 2017-11-27 |
| 435 | 2017-11-24 | 116,294,501 | -5,000 | 8.95 | 47 | 1,299,600,000 | 4,204,046,211 | 36.15 | 2017-11-22 |
| 436 | 2017-11-23 | 116,299,501 | -3,500 | 8.95 | 48 | 1,299,600,000 | 4,122,817,310 | 35.45 | 2017-11-21 |
| 437 | 2017-11-21 | 116,303,001 | -500 | 8.95 | 49 | 1,299,600,000 | 4,076,420,185 | 35.05 | 2017-11-17 |
| 438 | 2017-11-20 | 116,303,501 | -10,500 | 8.95 | 49 | 1,299,600,000 | 3,913,612,809 | 33.65 | 2017-11-16 |
| 439 | 2017-11-17 | 116,314,001 | -10,000 | 8.95 | 50 | 1,299,600,000 | 3,815,099,233 | 32.80 | 2017-11-15 |
| 440 | 2017-11-16 | 116,324,001 | -10,000 | 8.95 | 52 | 1,299,600,000 | 3,931,751,234 | 33.80 | 2017-11-14 |
| 441 | 2017-11-10 | 116,334,001 | 10,000 | 8.95 | 52 | 1,299,600,000 | 3,699,421,232 | 31.80 | 2017-11-08 |
| 442 | 2017-11-07 | 116,324,001 | -10,000 | 8.95 | 52 | 1,299,600,000 | 3,734,000,432 | 32.10 | 2017-11-03 |
| 443 | 2017-11-06 | 116,334,001 | 10,000 | 8.95 | 53 | 1,299,600,000 | 3,763,404,932 | 32.35 | 2017-11-02 |
| 444 | 2017-11-03 | 116,324,001 | -10,000 | 8.95 | 52 | 1,299,600,000 | 3,751,449,032 | 32.25 | 2017-11-01 |
| 445 | 2017-11-01 | 116,334,001 | -1,000 | 8.95 | 52 | 1,299,600,000 | 3,868,105,533 | 33.25 | 2017-10-30 |
| 446 | 2017-10-31 | 116,335,001 | 3,000 | 8.95 | 52 | 1,299,600,000 | 3,839,055,033 | 33.00 | 2017-10-27 |
| 447 | 2017-10-30 | 116,332,001 | -15,000 | 8.95 | 51 | 1,299,600,000 | 3,914,571,834 | 33.65 | 2017-10-26 |
| 448 | 2017-10-23 | 116,347,001 | -11,000 | 8.95 | 52 | 1,299,600,000 | 3,792,912,233 | 32.60 | 2017-10-19 |
| 449 | 2017-10-20 | 116,358,001 | 5,000 | 8.95 | 53 | 1,299,600,000 | 3,764,181,332 | 32.35 | 2017-10-18 |
| 450 | 2017-10-11 | 116,353,001 | -500 | 8.95 | 54 | 1,299,600,000 | 3,694,207,782 | 31.75 | 2017-10-09 |
| 451 | 2017-10-09 | 116,353,501 | -5,000 | 8.95 | 55 | 1,299,600,000 | 3,711,676,682 | 31.90 | 2017-10-04 |
| 452 | 2017-10-06 | 116,358,501 | 10,000 | 8.95 | 55 | 1,299,600,000 | 3,752,561,657 | 32.25 | 2017-10-03 |
| 453 | 2017-10-03 | 116,348,501 | -8,000 | 8.95 | 54 | 1,299,600,000 | 3,664,977,782 | 31.50 | 2017-09-28 |
| 454 | 2017-09-18 | 116,356,501 | -2,000 | 8.95 | 55 | 1,299,600,000 | 3,874,671,483 | 33.30 | 2017-09-14 |
| 455 | 2017-09-15 | 116,358,501 | -14,000 | 8.95 | 55 | 1,299,600,000 | 3,764,197,507 | 32.35 | 2017-09-13 |
| 456 | 2017-09-14 | 116,372,501 | -32,000 | 8.95 | 56 | 1,299,600,000 | 3,566,817,156 | 30.65 | 2017-09-12 |
| 457 | 2017-09-13 | 116,404,501 | -10,000 | 8.96 | 58 | 1,299,600,000 | 3,503,775,480 | 30.10 | 2017-09-11 |
| 458 | 2017-09-08 | 116,414,501 | -10,000 | 8.96 | 59 | 1,299,600,000 | 3,451,689,955 | 29.65 | 2017-09-06 |
| 459 | 2017-09-05 | 116,424,501 | -10,000 | 8.96 | 59 | 1,299,600,000 | 3,428,701,554 | 29.45 | 2017-09-01 |
| 460 | 2017-09-01 | 116,434,501 | -30,000 | 8.96 | 59 | 1,299,600,000 | 3,423,174,329 | 29.40 | 2017-08-30 |
| 461 | 2017-08-28 | 116,464,501 | -1,500 | 8.96 | 60 | 1,299,600,000 | 3,325,061,504 | 28.55 | 2017-08-24 |
| 462 | 2017-08-25 | 116,466,001 | -10,000 | 8.96 | 61 | 1,299,600,000 | 3,290,164,528 | 28.25 | 2017-08-22 |
| 463 | 2017-08-17 | 116,476,001 | 10,000 | 8.96 | 61 | 1,299,600,000 | 3,249,680,428 | 27.90 | 2017-08-15 |
| 464 | 2017-08-15 | 116,466,001 | 10,000 | 8.96 | 61 | 1,299,600,000 | 3,284,341,228 | 28.20 | 2017-08-11 |
| 465 | 2017-08-07 | 116,456,001 | -10,000 | 8.96 | 61 | 1,299,600,000 | 3,313,173,228 | 28.45 | 2017-08-03 |
| 466 | 2017-08-04 | 116,466,001 | 70,000 | 8.96 | 62 | 1,299,600,000 | 3,389,160,629 | 29.10 | 2017-08-02 |
| 467 | 2017-08-02 | 116,396,001 | -10,000 | 8.96 | 61 | 1,299,600,000 | 3,363,844,429 | 28.90 | 2017-07-31 |
| 468 | 2017-08-01 | 116,406,001 | 10,000 | 8.96 | 61 | 1,299,600,000 | 3,346,672,529 | 28.75 | 2017-07-28 |
| 469 | 2017-07-31 | 116,396,001 | -1,000 | 8.96 | 61 | 1,299,600,000 | 3,381,303,829 | 29.05 | 2017-07-27 |
| 470 | 2017-07-21 | 116,397,001 | -3,000 | 8.96 | 62 | 1,299,600,000 | 3,416,251,979 | 29.35 | 2017-07-19 |
| 471 | 2017-07-20 | 116,400,001 | -1,500 | 8.96 | 63 | 1,299,600,000 | 3,294,120,028 | 28.30 | 2017-07-18 |
| 472 | 2017-07-19 | 116,401,501 | -1,000 | 8.96 | 63 | 1,299,600,000 | 3,224,321,578 | 27.70 | 2017-07-17 |
| 473 | 2017-07-11 | 116,402,501 | -10,000 | 8.96 | 64 | 1,299,600,000 | 3,230,169,403 | 27.75 | 2017-07-07 |
| 474 | 2017-07-06 | 116,412,501 | 5,000 | 8.96 | 65 | 1,299,600,000 | 3,195,523,152 | 27.45 | 2017-07-04 |
| 475 | 2017-06-30 | 116,407,501 | -6,000 | 8.96 | 65 | 1,299,600,000 | 3,049,876,526 | 26.20 | 2017-06-28 |
| 476 | 2017-06-29 | 116,413,501 | -10,000 | 8.96 | 68 | 1,299,600,000 | 3,044,213,051 | 26.15 | 2017-06-27 |
| 477 | 2017-06-26 | 116,423,501 | 5,000 | 8.96 | 68 | 1,299,600,000 | 2,939,693,400 | 25.25 | 2017-06-22 |
| 478 | 2017-06-23 | 116,418,501 | 2,000 | 8.96 | 67 | 1,299,600,000 | 2,922,104,375 | 25.10 | 2017-06-21 |
| 479 | 2017-06-19 | 116,416,501 | -1,000 | 8.96 | 66 | 1,299,600,000 | 3,026,829,026 | 26.00 | 2017-06-15 |
| 480 | 2017-06-16 | 116,417,501 | 10,000 | 8.96 | 66 | 1,299,600,000 | 3,061,780,276 | 26.30 | 2017-06-14 |
| 481 | 2017-06-14 | 116,407,501 | -2,000 | 8.96 | 66 | 1,299,600,000 | 3,061,517,276 | 26.30 | 2017-06-12 |
| 482 | 2017-06-09 | 116,409,501 | -14,000 | 8.96 | 67 | 1,299,600,000 | 3,119,774,627 | 26.80 | 2017-06-07 |
| 483 | 2017-06-08 | 116,423,501 | -4,000 | 8.96 | 67 | 1,299,600,000 | 2,992,083,976 | 25.70 | 2017-06-06 |
| 484 | 2017-05-29 | 116,427,501 | 10,000 | 8.96 | 67 | 1,299,600,000 | 2,992,186,776 | 25.70 | 2017-05-25 |
| 485 | 2017-05-26 | 116,417,501 | 8,000 | 8.96 | 66 | 1,299,600,000 | 2,962,825,400 | 25.45 | 2017-05-24 |
| 486 | 2017-05-22 | 116,409,501 | 4,000 | 8.96 | 64 | 1,299,600,000 | 3,003,365,126 | 25.80 | 2017-05-18 |
| 487 | 2017-05-19 | 116,405,501 | -10,000 | 8.96 | 63 | 1,299,600,000 | 2,991,621,376 | 25.70 | 2017-05-17 |
| 488 | 2017-05-15 | 116,415,501 | 2,000 | 8.96 | 64 | 1,299,600,000 | 2,904,566,750 | 24.95 | 2017-05-11 |
| 489 | 2017-05-10 | 116,413,501 | 1,000 | 8.96 | 64 | 1,299,600,000 | 2,945,261,575 | 25.30 | 2017-05-08 |
| 490 | 2017-05-09 | 116,412,501 | 10,000 | 8.96 | 64 | 1,299,600,000 | 2,962,698,150 | 25.45 | 2017-05-05 |
| 491 | 2017-04-26 | 116,402,501 | -9,500 | 8.96 | 64 | 1,299,600,000 | 3,201,068,778 | 27.50 | 2017-04-24 |
| 492 | 2017-04-18 | 116,412,001 | -500 | 8.96 | 65 | 1,299,600,000 | 3,259,536,028 | 28.00 | 2017-04-12 |
| 493 | 2017-04-05 | 116,412,501 | -4,000 | 8.96 | 66 | 1,299,600,000 | 3,073,290,026 | 26.40 | 2017-03-31 |
| 494 | 2017-03-30 | 116,416,501 | 5,000 | 8.96 | 66 | 1,299,600,000 | 3,125,783,052 | 26.85 | 2017-03-28 |
| 495 | 2017-03-29 | 116,411,501 | -10,000 | 8.96 | 65 | 1,299,600,000 | 3,125,648,802 | 26.85 | 2017-03-27 |
| 496 | 2017-03-27 | 116,421,501 | 3,000 | 8.96 | 65 | 1,299,600,000 | 3,294,728,478 | 28.30 | 2017-03-23 |
| 497 | 2017-03-24 | 116,418,501 | -2,000 | 8.96 | 66 | 1,299,600,000 | 3,207,329,703 | 27.55 | 2017-03-22 |
| 498 | 2017-03-17 | 116,420,501 | -1,500 | 8.96 | 66 | 1,299,600,000 | 3,253,953,003 | 27.95 | 2017-03-15 |
| 499 | 2017-03-16 | 116,422,001 | -10,000 | 8.96 | 66 | 1,299,600,000 | 3,201,605,028 | 27.50 | 2017-03-14 |
| 500 | 2017-03-08 | 116,432,001 | 10,000 | 8.96 | 65 | 1,299,600,000 | 3,073,804,826 | 26.40 | 2017-03-06 |
| 501 | 2017-02-28 | 116,422,001 | -10,000 | 8.96 | 65 | 1,299,600,000 | 3,120,109,627 | 26.80 | 2017-02-24 |
| 502 | 2017-02-20 | 116,432,001 | 1,000 | 8.96 | 65 | 1,299,600,000 | 3,067,983,226 | 26.35 | 2017-02-16 |
| 503 | 2017-02-10 | 116,431,001 | -5,000 | 8.96 | 64 | 1,299,600,000 | 3,003,919,826 | 25.80 | 2017-02-08 |
| 504 | 2017-01-25 | 116,436,001 | -8,000 | 8.96 | 65 | 1,299,600,000 | 2,899,256,425 | 24.90 | 2017-01-23 |
| 505 | 2017-01-24 | 116,444,001 | -3,000 | 8.96 | 65 | 1,299,600,000 | 2,823,767,024 | 24.25 | 2017-01-20 |
| 506 | 2017-01-19 | 116,447,001 | -5,000 | 8.96 | 66 | 1,299,600,000 | 2,678,281,023 | 23.00 | 2017-01-17 |
| 507 | 2017-01-13 | 116,452,001 | 5,000 | 8.96 | 65 | 1,299,600,000 | 2,625,992,623 | 22.55 | 2017-01-11 |
| 508 | 2017-01-06 | 116,447,001 | -12,000 | 8.96 | 65 | 1,299,600,000 | 2,439,564,671 | 20.95 | 2017-01-04 |
| 509 | 2016-12-30 | 116,459,001 | 2,000 | 8.96 | 66 | 1,299,600,000 | 2,422,347,221 | 20.80 | 2016-12-28 |
| 510 | 2016-12-29 | 116,457,001 | 10,000 | 8.96 | 65 | 1,299,600,000 | 2,468,888,421 | 21.20 | 2016-12-23 |
| 511 | 2016-12-21 | 116,447,001 | 10,000 | 8.96 | 65 | 1,299,600,000 | 2,521,077,572 | 21.65 | 2016-12-19 |
| 512 | 2016-12-16 | 116,437,001 | 1,000 | 8.96 | 65 | 1,299,600,000 | 2,631,476,223 | 22.60 | 2016-12-14 |
| 513 | 2016-12-15 | 116,436,001 | -12,000 | 8.96 | 64 | 1,299,600,000 | 2,648,919,023 | 22.75 | 2016-12-13 |
| 514 | 2016-12-12 | 116,448,001 | -2,000 | 8.96 | 65 | 1,299,600,000 | 2,672,481,623 | 22.95 | 2016-12-08 |
| 515 | 2016-11-29 | 116,450,001 | -4,000 | 8.96 | 66 | 1,299,600,000 | 2,684,172,523 | 23.05 | 2016-11-25 |
| 516 | 2016-11-18 | 116,454,001 | -4,000 | 8.96 | 66 | 1,299,600,000 | 2,567,810,722 | 22.05 | 2016-11-16 |
| 517 | 2016-11-16 | 116,458,001 | -2,000 | 8.96 | 67 | 1,299,600,000 | 2,678,534,023 | 23.00 | 2016-11-14 |
| 518 | 2016-11-15 | 116,460,001 | -20,000 | 8.96 | 68 | 1,299,600,000 | 2,713,518,023 | 23.30 | 2016-11-11 |
| 519 | 2016-11-14 | 116,480,001 | 10,000 | 8.96 | 69 | 1,299,600,000 | 2,673,216,023 | 22.95 | 2016-11-10 |
| 520 | 2016-11-07 | 116,470,001 | 9,000 | 8.96 | 69 | 1,299,600,000 | 2,527,399,022 | 21.70 | 2016-11-03 |
| 521 | 2016-11-04 | 116,461,001 | -10,000 | 8.96 | 69 | 1,299,600,000 | 2,533,026,772 | 21.75 | 2016-11-02 |
| 522 | 2016-10-28 | 116,471,001 | 2,000 | 8.96 | 69 | 1,299,600,000 | 2,568,185,572 | 22.05 | 2016-10-26 |
| 523 | 2016-10-19 | 116,469,001 | -121,000 | 8.96 | 68 | 1,299,600,000 | 2,387,614,521 | 20.50 | 2016-10-17 |
| 524 | 2016-10-17 | 116,590,001 | 10,000 | 8.97 | 69 | 1,299,600,000 | 2,384,265,520 | 20.45 | 2016-10-13 |
| 525 | 2016-10-06 | 116,580,001 | 2,000 | 8.97 | 69 | 1,299,600,000 | 2,582,247,022 | 22.15 | 2016-10-04 |
| 526 | 2016-09-14 | 116,578,001 | -1,500 | 8.97 | 68 | 1,299,600,000 | 2,518,084,822 | 21.60 | 2016-09-12 |
| 527 | 2016-09-07 | 116,579,501 | -5,000 | 8.97 | 69 | 1,299,600,000 | 2,605,551,847 | 22.35 | 2016-09-05 |
| 528 | 2016-08-24 | 116,584,501 | -1,500 | 8.97 | 71 | 1,299,600,000 | 2,459,932,971 | 21.10 | 2016-08-22 |
| 529 | 2016-08-19 | 116,586,001 | 3,000 | 8.97 | 71 | 1,299,600,000 | 2,518,257,622 | 21.60 | 2016-08-17 |
| 530 | 2016-08-08 | 116,583,001 | -5,000 | 8.97 | 70 | 1,299,600,000 | 2,419,097,271 | 20.75 | 2016-08-04 |
| 531 | 2016-08-05 | 116,588,001 | 2,000 | 8.97 | 71 | 1,299,600,000 | 2,413,371,621 | 20.70 | 2016-08-03 |
| 532 | 2016-07-29 | 116,586,001 | 15,000 | 8.97 | 71 | 1,299,600,000 | 2,407,500,921 | 20.65 | 2016-07-27 |
| 533 | 2016-07-28 | 116,571,001 | -2,000 | 8.97 | 69 | 1,299,600,000 | 2,465,476,671 | 21.15 | 2016-07-26 |
| 534 | 2016-07-25 | 116,573,001 | -2,000 | 8.97 | 69 | 1,299,600,000 | 2,383,917,870 | 20.45 | 2016-07-21 |
| 535 | 2016-07-20 | 116,575,001 | -2,000 | 8.97 | 69 | 1,299,600,000 | 2,319,842,520 | 19.90 | 2016-07-18 |
| 536 | 2016-07-18 | 116,577,001 | -5,000 | 8.97 | 70 | 1,299,600,000 | 2,360,684,270 | 20.25 | 2016-07-14 |
| 537 | 2016-07-15 | 116,582,001 | 2,000 | 8.97 | 71 | 1,299,600,000 | 2,324,645,100 | 19.94 | 2016-07-13 |
| 538 | 2016-07-14 | 116,580,001 | -5,000 | 8.97 | 71 | 1,299,600,000 | 2,331,600,020 | 20.00 | 2016-07-12 |
| 539 | 2016-07-13 | 116,585,001 | -2,000 | 8.97 | 72 | 1,299,600,000 | 2,196,461,419 | 18.84 | 2016-07-11 |
| 540 | 2016-07-05 | 116,587,001 | -10,000 | 8.97 | 72 | 1,299,600,000 | 2,170,849,959 | 18.62 | 2016-06-30 |
| 541 | 2016-06-30 | 116,597,001 | 9,000 | 8.97 | 73 | 1,299,600,000 | 2,026,455,877 | 17.38 | 2016-06-28 |
| 542 | 2016-06-06 | 116,588,001 | 2,500 | 8.97 | 71 | 1,299,600,000 | 2,154,546,258 | 18.48 | 2016-06-02 |
| 543 | 2016-05-16 | 116,585,501 | -100 | 8.97 | 71 | 1,299,600,000 | 2,191,807,419 | 18.80 | 2016-05-12 |
| 544 | 2016-05-13 | 116,585,601 | 3,600 | 8.97 | 72 | 1,299,600,000 | 2,152,170,194 | 18.46 | 2016-05-11 |
| 545 | 2016-05-09 | 116,582,001 | -2,000 | 8.97 | 71 | 1,299,600,000 | 2,250,032,619 | 19.30 | 2016-05-05 |
| 546 | 2016-05-05 | 116,584,001 | 10,000 | 8.97 | 72 | 1,299,600,000 | 2,315,358,260 | 19.86 | 2016-05-03 |
| 547 | 2016-04-29 | 116,574,001 | 2,000 | 8.97 | 71 | 1,299,600,000 | 2,348,966,120 | 20.15 | 2016-04-27 |
| 548 | 2016-04-27 | 116,572,001 | 2,000 | 8.97 | 71 | 1,299,600,000 | 2,378,068,820 | 20.40 | 2016-04-25 |
| 549 | 2016-04-25 | 116,570,001 | 2,000 | 8.97 | 70 | 1,299,600,000 | 2,517,912,022 | 21.60 | 2016-04-21 |
| 550 | 2016-04-22 | 116,568,001 | 2,000 | 8.97 | 70 | 1,299,600,000 | 2,535,354,022 | 21.75 | 2016-04-20 |
| 551 | 2016-04-15 | 116,566,001 | -10,000 | 8.97 | 70 | 1,299,600,000 | 2,628,563,323 | 22.55 | 2016-04-13 |
| 552 | 2016-04-08 | 116,576,001 | 2,000 | 8.97 | 71 | 1,299,600,000 | 2,395,636,821 | 20.55 | 2016-04-06 |
| 553 | 2016-04-05 | 116,574,001 | -2,000 | 8.97 | 70 | 1,299,600,000 | 2,424,739,221 | 20.80 | 2016-03-31 |
| 554 | 2016-04-01 | 116,576,001 | -10,000 | 8.97 | 71 | 1,299,600,000 | 2,343,177,620 | 20.10 | 2016-03-30 |
| 555 | 2016-03-31 | 116,586,001 | -20,000 | 8.97 | 71 | 1,299,600,000 | 2,217,465,739 | 19.02 | 2016-03-29 |
| 556 | 2016-03-29 | 116,606,001 | -30,000 | 8.97 | 72 | 1,299,600,000 | 2,329,787,900 | 19.98 | 2016-03-23 |
| 557 | 2016-03-24 | 116,636,001 | -2,000 | 8.97 | 72 | 1,299,600,000 | 2,227,747,619 | 19.10 | 2016-03-22 |
| 558 | 2016-03-23 | 116,638,001 | -4,000 | 8.97 | 73 | 1,299,600,000 | 2,267,442,739 | 19.44 | 2016-03-21 |
| 559 | 2016-03-22 | 116,642,001 | -3,500 | 8.98 | 72 | 1,299,600,000 | 2,295,514,580 | 19.68 | 2016-03-18 |
| 560 | 2016-03-17 | 116,645,501 | -2,000 | 8.98 | 74 | 1,299,600,000 | 2,174,272,139 | 18.64 | 2016-03-15 |
| 561 | 2016-03-15 | 116,647,501 | -1,000 | 8.98 | 74 | 1,299,600,000 | 2,141,648,118 | 18.36 | 2016-03-11 |
| 562 | 2016-03-10 | 116,648,501 | -30,000 | 8.98 | 74 | 1,299,600,000 | 2,160,330,239 | 18.52 | 2016-03-08 |
| 563 | 2016-03-07 | 116,678,501 | -4,000 | 8.98 | 75 | 1,299,600,000 | 2,093,212,308 | 17.94 | 2016-03-03 |
| 564 | 2016-03-04 | 116,682,501 | -8,000 | 8.98 | 76 | 1,299,600,000 | 2,139,957,068 | 18.34 | 2016-03-02 |
| 565 | 2016-03-03 | 116,690,501 | 2,000 | 8.98 | 77 | 1,299,600,000 | 1,934,728,507 | 16.58 | 2016-03-01 |
| 566 | 2016-02-22 | 116,688,501 | 10,000 | 8.98 | 76 | 1,299,600,000 | 1,897,355,026 | 16.26 | 2016-02-18 |
| 567 | 2016-02-19 | 116,678,501 | -4,000 | 8.98 | 76 | 1,299,600,000 | 1,803,849,625 | 15.46 | 2016-02-17 |
| 568 | 2016-02-18 | 116,682,501 | -4,000 | 8.98 | 76 | 1,299,600,000 | 1,696,563,565 | 14.54 | 2016-02-16 |
| 569 | 2016-02-04 | 116,686,501 | 500 | 8.98 | 76 | 1,299,600,000 | 1,785,303,465 | 15.30 | 2016-02-02 |
| 570 | 2016-02-02 | 116,686,001 | 30,000 | 8.98 | 75 | 1,299,600,000 | 1,768,959,775 | 15.16 | 2016-01-29 |
| 571 | 2016-01-27 | 116,656,001 | 25,000 | 8.98 | 74 | 1,299,600,000 | 1,878,161,616 | 16.10 | 2016-01-25 |
| 572 | 2016-01-20 | 116,631,001 | -8,000 | 8.97 | 74 | 1,299,600,000 | 1,936,074,617 | 16.60 | 2016-01-18 |
| 573 | 2016-01-15 | 116,639,001 | -4,000 | 8.97 | 73 | 1,299,600,000 | 2,034,184,177 | 17.44 | 2016-01-13 |
| 574 | 2016-01-13 | 116,643,001 | 13,000 | 8.98 | 74 | 1,299,600,000 | 2,027,255,357 | 17.38 | 2016-01-11 |
| 575 | 2016-01-12 | 116,630,001 | 12,000 | 8.97 | 74 | 1,299,600,000 | 2,152,989,818 | 18.46 | 2016-01-08 |
| 576 | 2016-01-11 | 116,618,001 | 10,000 | 8.97 | 74 | 1,299,600,000 | 2,164,430,099 | 18.56 | 2016-01-07 |
| 577 | 2016-01-08 | 116,608,001 | 10,000 | 8.97 | 74 | 1,299,600,000 | 2,252,866,579 | 19.32 | 2016-01-06 |
| 578 | 2016-01-06 | 116,598,001 | 2,000 | 8.97 | 73 | 1,299,600,000 | 2,331,960,020 | 20.00 | 2016-01-04 |
| 579 | 2015-12-30 | 116,596,001 | -30,000 | 8.97 | 72 | 1,299,600,000 | 2,477,665,021 | 21.25 | 2015-12-28 |
| 580 | 2015-12-28 | 116,626,001 | 10,000 | 8.97 | 73 | 1,299,600,000 | 2,495,796,421 | 21.40 | 2015-12-22 |
| 581 | 2015-12-23 | 116,616,001 | -2,000 | 8.97 | 72 | 1,299,600,000 | 2,443,105,221 | 20.95 | 2015-12-21 |
| 582 | 2015-12-22 | 116,618,001 | 30,000 | 8.97 | 72 | 1,299,600,000 | 2,413,992,621 | 20.70 | 2015-12-18 |
| 583 | 2015-12-14 | 116,588,001 | 13,000 | 8.97 | 71 | 1,299,600,000 | 2,465,836,221 | 21.15 | 2015-12-10 |
| 584 | 2015-12-11 | 116,575,001 | 2,500 | 8.97 | 69 | 1,299,600,000 | 2,465,561,271 | 21.15 | 2015-12-09 |
| 585 | 2015-12-10 | 116,572,501 | 3,000 | 8.97 | 68 | 1,299,600,000 | 2,500,480,146 | 21.45 | 2015-12-08 |
| 586 | 2015-12-08 | 116,569,501 | 1,000 | 8.97 | 68 | 1,299,600,000 | 2,541,215,122 | 21.80 | 2015-12-04 |
| 587 | 2015-12-02 | 116,568,501 | 4,000 | 8.97 | 68 | 1,299,600,000 | 2,465,423,796 | 21.15 | 2015-11-30 |
| 588 | 2015-11-26 | 116,564,501 | 5,000 | 8.97 | 67 | 1,299,600,000 | 2,558,590,797 | 21.95 | 2015-11-24 |
| 589 | 2015-09-14 | 116,559,501 | 22,000 | 8.97 | 66 | 1,299,600,000 | 2,890,675,625 | 24.80 | 2015-09-10 |
| 590 | 2015-09-11 | 116,537,501 | -10,000 | 8.97 | 64 | 1,299,600,000 | 2,872,649,400 | 24.65 | 2015-09-09 |
| 591 | 2015-09-01 | 116,547,501 | 3,000 | 8.97 | 65 | 1,299,600,000 | 2,674,765,148 | 22.95 | 2015-08-28 |
| 592 | 2015-08-26 | 116,544,501 | 10,000 | 8.97 | 64 | 1,299,600,000 | 2,604,769,597 | 22.35 | 2015-08-24 |
| 593 | 2015-08-14 | 116,534,501 | -70,000 | 8.97 | 63 | 1,299,600,000 | 3,088,164,277 | 26.50 | 2015-08-12 |
| 594 | 2015-08-11 | 116,604,501 | 10,000 | 8.97 | 64 | 1,299,600,000 | 3,130,830,852 | 26.85 | 2015-08-07 |
| 595 | 2015-08-10 | 116,594,501 | -1,500 | 8.97 | 63 | 1,299,600,000 | 3,118,902,902 | 26.75 | 2015-08-06 |
| 596 | 2015-08-04 | 116,596,001 | 10,000 | 8.97 | 63 | 1,299,600,000 | 2,809,963,624 | 24.10 | 2015-07-31 |
| 597 | 2015-07-22 | 116,586,001 | 6,000 | 8.97 | 62 | 1,299,600,000 | 2,937,967,225 | 25.20 | 2015-07-20 |
| 598 | 2015-07-13 | 116,580,001 | -9,000 | 8.97 | 61 | 1,299,600,000 | 2,931,987,025 | 25.15 | 2015-07-09 |
| 599 | 2015-07-10 | 116,589,001 | 1 | 8.97 | 60 | 1,299,600,000 | 2,763,159,324 | 23.70 | 2015-07-08 |
| 600 | 2015-07-09 | 116,589,000 | 10,000 | 8.97 | 59 | 1,299,600,000 | 2,914,725,000 | 25.00 | 2015-07-07 |
| 601 | 2015-07-02 | 116,579,000 | 15,500 | 8.97 | 59 | 1,299,600,000 | 3,066,027,700 | 26.30 | 2015-06-29 |
| 602 | 2015-06-30 | 116,563,500 | 14,000 | 8.97 | 58 | 1,299,600,000 | 3,205,496,250 | 27.50 | 2015-06-26 |
| 603 | 2015-06-29 | 116,549,500 | 62,000 | 8.97 | 56 | 1,299,600,000 | 3,403,245,400 | 29.20 | 2015-06-25 |
| 604 | 2015-06-23 | 116,487,500 | 1,500 | 8.96 | 56 | 1,299,600,000 | 3,296,596,250 | 28.30 | 2015-06-19 |
| 605 | 2015-06-19 | 116,486,000 | 11,000 | 8.96 | 55 | 1,299,600,000 | 3,442,161,300 | 29.55 | 2015-06-17 |
| 606 | 2015-06-18 | 116,475,000 | -10,000 | 8.96 | 55 | 1,299,600,000 | 3,482,602,500 | 29.90 | 2015-06-16 |
| 607 | 2015-06-09 | 116,485,000 | -3,000 | 8.96 | 56 | 1,299,600,000 | 3,797,411,000 | 32.60 | 2015-06-05 |
| 608 | 2015-06-05 | 116,488,000 | -19,000 | 8.96 | 57 | 1,299,600,000 | 3,809,157,600 | 32.70 | 2015-06-03 |
| 609 | 2015-06-04 | 116,507,000 | 3,000 | 8.96 | 56 | 1,299,600,000 | 3,821,429,600 | 32.80 | 2015-06-02 |
| 610 | 2015-06-02 | 116,504,000 | -3,500 | 8.96 | 53 | 1,299,600,000 | 3,786,380,000 | 32.50 | 2015-05-29 |
| 611 | 2015-06-01 | 116,507,500 | -36,500 | 8.96 | 54 | 1,299,600,000 | 3,798,144,500 | 32.60 | 2015-05-28 |
| 612 | 2015-05-29 | 116,544,000 | -2,000 | 8.97 | 54 | 1,299,600,000 | 3,834,297,600 | 32.90 | 2015-05-27 |
| 613 | 2015-05-28 | 116,546,000 | -20,000 | 8.97 | 55 | 1,299,600,000 | 3,828,536,100 | 32.85 | 2015-05-26 |
| 614 | 2015-05-20 | 116,566,000 | -2,000 | 8.97 | 55 | 1,299,600,000 | 3,636,859,200 | 31.20 | 2015-05-18 |
| 615 | 2015-05-15 | 116,568,000 | 2,000 | 8.97 | 56 | 1,299,600,000 | 3,613,608,000 | 31.00 | 2015-05-13 |
| 616 | 2015-05-14 | 116,566,000 | 5,000 | 8.97 | 56 | 1,299,600,000 | 3,695,142,200 | 31.70 | 2015-05-12 |
| 617 | 2015-05-12 | 116,561,000 | -500 | 8.97 | 56 | 1,299,600,000 | 3,642,531,250 | 31.25 | 2015-05-08 |
| 618 | 2015-05-11 | 116,561,500 | 20,000 | 8.97 | 57 | 1,299,600,000 | 3,549,297,675 | 30.45 | 2015-05-07 |
| 619 | 2015-05-06 | 116,541,500 | 4,500 | 8.97 | 57 | 1,299,600,000 | 3,851,696,575 | 33.05 | 2015-05-04 |
| 620 | 2015-04-29 | 116,537,000 | 5,000 | 8.97 | 57 | 1,299,600,000 | 3,845,721,000 | 33.00 | 2015-04-27 |
| 621 | 2015-04-28 | 116,532,000 | -2,000 | 8.97 | 56 | 1,299,600,000 | 3,874,689,000 | 33.25 | 2015-04-24 |
| 622 | 2015-04-27 | 116,534,000 | -2,000 | 8.97 | 57 | 1,299,600,000 | 3,874,755,500 | 33.25 | 2015-04-23 |
| 623 | 2015-04-24 | 116,536,000 | -500 | 8.97 | 56 | 1,299,600,000 | 3,845,688,000 | 33.00 | 2015-04-22 |
| 624 | 2015-04-23 | 116,536,500 | -45,000 | 8.97 | 57 | 1,299,600,000 | 3,734,994,825 | 32.05 | 2015-04-21 |
| 625 | 2015-04-22 | 116,581,500 | -5,000 | 8.97 | 56 | 1,299,600,000 | 3,707,291,700 | 31.80 | 2015-04-20 |
| 626 | 2015-04-21 | 116,586,500 | 95,000 | 8.97 | 57 | 1,299,600,000 | 3,637,498,800 | 31.20 | 2015-04-17 |
| 627 | 2015-04-20 | 116,491,500 | -1,500 | 8.96 | 56 | 1,299,600,000 | 3,657,833,100 | 31.40 | 2015-04-16 |
| 628 | 2015-04-16 | 116,493,000 | -15,000 | 8.96 | 57 | 1,299,600,000 | 3,657,880,200 | 31.40 | 2015-04-14 |
| 629 | 2015-04-15 | 116,508,000 | 1,000 | 8.96 | 57 | 1,299,600,000 | 3,652,525,800 | 31.35 | 2015-04-13 |
| 630 | 2015-04-14 | 116,507,000 | 10,000 | 8.96 | 59 | 1,299,600,000 | 3,611,717,000 | 31.00 | 2015-04-10 |
| 631 | 2015-04-13 | 116,497,000 | -205,000 | 8.96 | 58 | 1,299,600,000 | 3,564,808,200 | 30.60 | 2015-04-09 |
| 632 | 2015-04-10 | 116,702,000 | -6,000 | 8.98 | 60 | 1,299,600,000 | 3,606,091,800 | 30.90 | 2015-04-08 |
| 633 | 2015-04-09 | 116,708,000 | -5,000 | 8.98 | 61 | 1,299,600,000 | 3,495,404,600 | 29.95 | 2015-04-02 |
| 634 | 2015-04-02 | 116,713,000 | -11,500 | 8.98 | 61 | 1,299,600,000 | 3,425,526,550 | 29.35 | 2015-03-31 |
| 635 | 2015-04-01 | 116,724,500 | -32,000 | 8.98 | 64 | 1,299,600,000 | 3,408,355,400 | 29.20 | 2015-03-30 |
| 636 | 2015-03-31 | 116,756,500 | -28,500 | 8.98 | 68 | 1,299,600,000 | 3,333,398,075 | 28.55 | 2015-03-27 |
| 637 | 2015-03-30 | 116,785,000 | -6,000 | 8.99 | 72 | 1,299,600,000 | 3,246,623,000 | 27.80 | 2015-03-26 |
| 638 | 2015-03-27 | 116,791,000 | -3,000 | 8.99 | 72 | 1,299,600,000 | 3,240,950,250 | 27.75 | 2015-03-25 |
| 639 | 2015-03-25 | 116,794,000 | -3,000 | 8.99 | 72 | 1,299,600,000 | 3,281,911,400 | 28.10 | 2015-03-23 |
| 640 | 2015-03-24 | 116,797,000 | -11,500 | 8.99 | 73 | 1,299,600,000 | 3,235,276,900 | 27.70 | 2015-03-20 |
| 641 | 2015-03-23 | 116,808,500 | -5,000 | 8.99 | 75 | 1,299,600,000 | 3,258,957,150 | 27.90 | 2015-03-19 |
| 642 | 2015-03-20 | 116,813,500 | -28,000 | 8.99 | 75 | 1,299,600,000 | 3,224,052,600 | 27.60 | 2015-03-18 |
| 643 | 2015-03-19 | 116,841,500 | -5,500 | 8.99 | 76 | 1,299,600,000 | 3,131,352,200 | 26.80 | 2015-03-17 |
| 644 | 2015-03-18 | 116,847,000 | -15,500 | 8.99 | 77 | 1,299,600,000 | 3,113,972,550 | 26.65 | 2015-03-16 |
| 645 | 2015-03-17 | 116,862,500 | -4,000 | 8.99 | 79 | 1,299,600,000 | 3,079,326,875 | 26.35 | 2015-03-13 |
| 646 | 2015-03-16 | 116,866,500 | 6,000 | 8.99 | 80 | 1,299,600,000 | 3,061,902,300 | 26.20 | 2015-03-12 |
| 647 | 2015-03-13 | 116,860,500 | -20,000 | 8.99 | 78 | 1,299,600,000 | 3,003,314,850 | 25.70 | 2015-03-11 |
| 648 | 2015-03-12 | 116,880,500 | 19,000 | 8.99 | 78 | 1,299,600,000 | 3,021,360,925 | 25.85 | 2015-03-10 |
| 649 | 2015-03-11 | 116,861,500 | 10,000 | 8.99 | 78 | 1,299,600,000 | 3,020,869,775 | 25.85 | 2015-03-09 |
| 650 | 2015-03-03 | 116,851,500 | -4,000 | 8.99 | 78 | 1,299,600,000 | 3,079,037,025 | 26.35 | 2015-02-27 |
| 651 | 2015-03-02 | 116,855,500 | -3,000 | 8.99 | 78 | 1,299,600,000 | 3,102,513,525 | 26.55 | 2015-02-26 |
| 652 | 2015-02-24 | 116,858,500 | -10,000 | 8.99 | 78 | 1,299,600,000 | 3,067,535,625 | 26.25 | 2015-02-18 |
| 653 | 2015-02-16 | 116,868,500 | 500 | 8.99 | 78 | 1,299,600,000 | 3,067,798,125 | 26.25 | 2015-02-12 |
| 654 | 2015-02-11 | 116,868,000 | 11,000 | 8.99 | 78 | 1,299,600,000 | 3,026,881,200 | 25.90 | 2015-02-09 |
| 655 | 2015-02-10 | 116,857,000 | 11,000 | 8.99 | 78 | 1,299,600,000 | 3,020,753,450 | 25.85 | 2015-02-06 |
| 656 | 2015-02-09 | 116,846,000 | 5,000 | 8.99 | 77 | 1,299,600,000 | 3,049,680,600 | 26.10 | 2015-02-05 |
| 657 | 2015-02-06 | 116,841,000 | 20,000 | 8.99 | 76 | 1,299,600,000 | 3,037,866,000 | 26.00 | 2015-02-04 |
| 658 | 2015-02-04 | 116,821,000 | 23,000 | 8.99 | 76 | 1,299,600,000 | 2,996,458,650 | 25.65 | 2015-02-02 |
| 659 | 2015-02-03 | 116,798,000 | 7,000 | 8.99 | 75 | 1,299,600,000 | 3,054,267,700 | 26.15 | 2015-01-30 |
| 660 | 2015-01-29 | 116,791,000 | 25,000 | 8.99 | 73 | 1,299,600,000 | 3,124,159,250 | 26.75 | 2015-01-27 |
| 661 | 2015-01-27 | 116,766,000 | 11,000 | 8.98 | 71 | 1,299,600,000 | 3,222,741,600 | 27.60 | 2015-01-23 |
| 662 | 2015-01-26 | 116,755,000 | 5,000 | 8.98 | 70 | 1,299,600,000 | 3,204,924,750 | 27.45 | 2015-01-22 |
| 663 | 2015-01-21 | 116,750,000 | 10,000 | 8.98 | 69 | 1,299,600,000 | 3,210,625,000 | 27.50 | 2015-01-19 |
| 664 | 2015-01-13 | 116,740,000 | -5,500 | 8.98 | 68 | 1,299,600,000 | 3,426,319,000 | 29.35 | 2015-01-09 |
| 665 | 2015-01-12 | 116,745,500 | 44,000 | 8.98 | 68 | 1,299,600,000 | 3,373,944,950 | 28.90 | 2015-01-08 |
| 666 | 2015-01-09 | 116,701,500 | -7,500 | 8.98 | 67 | 1,299,600,000 | 3,320,157,675 | 28.45 | 2015-01-07 |
| 667 | 2015-01-07 | 116,709,000 | 500 | 8.98 | 68 | 1,299,600,000 | 3,396,231,900 | 29.10 | 2015-01-05 |
| 668 | 2015-01-06 | 116,708,500 | -28,000 | 8.98 | 68 | 1,299,600,000 | 3,419,559,050 | 29.30 | 2015-01-02 |
| 669 | 2015-01-05 | 116,736,500 | 5,000 | 8.98 | 72 | 1,299,600,000 | 3,391,195,325 | 29.05 | 2014-12-31 |
| 670 | 2015-01-02 | 116,731,500 | -22,500 | 8.98 | 72 | 1,299,600,000 | 3,099,221,325 | 26.55 | 2014-12-29 |
| 671 | 2014-12-19 | 116,754,000 | 5,000,000 | 8.98 | 75 | 1,299,600,000 | 3,099,818,700 | 26.55 | 2014-12-17 |
| 672 | 2014-12-17 | 111,754,000 | 6,502,000 | 8.60 | 75 | 1,299,600,000 | 3,028,533,400 | 27.10 | 2014-12-15 |
| 673 | 2014-12-12 | 105,252,000 | 4,959,500 | 8.10 | 74 | 1,299,600,000 | 2,878,642,200 | 27.35 | 2014-12-10 |
| 674 | 2014-12-09 | 100,292,500 | 4,972,000 | 7.72 | 74 | 1,299,600,000 | 2,722,941,375 | 27.15 | 2014-12-05 |
| 675 | 2014-12-08 | 95,320,500 | -7,000 | 7.33 | 77 | 1,299,600,000 | 2,616,547,725 | 27.45 | 2014-12-04 |
| 676 | 2014-12-05 | 95,327,500 | -60,500 | 7.34 | 77 | 1,299,600,000 | 2,535,711,500 | 26.60 | 2014-12-03 |
| 677 | 2014-12-04 | 95,388,000 | 6,000 | 7.34 | 78 | 1,299,600,000 | 2,465,779,800 | 25.85 | 2014-12-02 |
| 678 | 2014-12-03 | 95,382,000 | -2,000 | 7.34 | 78 | 1,299,600,000 | 2,460,855,600 | 25.80 | 2014-12-01 |
| 679 | 2014-12-01 | 95,384,000 | 2,000 | 7.34 | 79 | 1,299,600,000 | 2,441,830,400 | 25.60 | 2014-11-27 |
| 680 | 2014-11-26 | 95,382,000 | -2,000 | 7.34 | 78 | 1,299,600,000 | 2,460,855,600 | 25.80 | 2014-11-24 |
| 681 | 2014-11-25 | 95,384,000 | 6,002,000 | 7.34 | 78 | 1,299,600,000 | 2,336,908,000 | 24.50 | 2014-11-21 |
| 682 | 2014-11-24 | 89,382,000 | -7,000 | 6.88 | 78 | 1,299,600,000 | 2,158,575,300 | 24.15 | 2014-11-20 |
| 683 | 2014-11-21 | 89,389,000 | -3,000 | 6.88 | 79 | 1,299,600,000 | 2,181,091,600 | 24.40 | 2014-11-19 |
| 684 | 2014-11-20 | 89,392,000 | 7,000 | 6.88 | 79 | 1,299,600,000 | 2,199,043,200 | 24.60 | 2014-11-18 |
| 685 | 2014-11-19 | 89,385,000 | 1,000 | 6.88 | 79 | 1,299,600,000 | 2,221,217,250 | 24.85 | 2014-11-17 |
| 686 | 2014-11-14 | 89,384,000 | -50,000 | 6.88 | 79 | 1,299,600,000 | 2,248,007,600 | 25.15 | 2014-11-12 |
| 687 | 2014-11-11 | 89,434,000 | -5,000 | 6.88 | 80 | 1,299,600,000 | 2,285,038,700 | 25.55 | 2014-11-07 |
| 688 | 2014-11-10 | 89,439,000 | 48,500 | 6.88 | 80 | 1,299,600,000 | 2,262,806,700 | 25.30 | 2014-11-06 |
| 689 | 2014-11-07 | 89,390,500 | 15,626,500 | 6.88 | 79 | 1,299,600,000 | 2,310,744,425 | 25.85 | 2014-11-05 |
| 690 | 2014-11-06 | 73,764,000 | 30,000 | 5.68 | 78 | 1,299,600,000 | 1,884,670,200 | 25.55 | 2014-11-04 |
| 691 | 2014-10-31 | 73,734,000 | -1,000 | 5.67 | 78 | 1,299,600,000 | 1,887,590,400 | 25.60 | 2014-10-29 |
| 692 | 2014-10-28 | 73,735,000 | 1,000 | 5.67 | 78 | 1,299,600,000 | 1,810,194,250 | 24.55 | 2014-10-24 |
| 693 | 2014-10-24 | 73,734,000 | 5,000 | 5.67 | 78 | 1,299,600,000 | 1,861,783,500 | 25.25 | 2014-10-22 |
| 694 | 2014-10-22 | 73,729,000 | 12,000 | 5.67 | 77 | 1,299,600,000 | 1,843,225,000 | 25.00 | 2014-10-20 |
| 695 | 2014-10-21 | 73,717,000 | 5,000 | 5.67 | 76 | 1,299,600,000 | 1,806,066,500 | 24.50 | 2014-10-17 |
| 696 | 2014-10-17 | 73,712,000 | 6,000 | 5.67 | 75 | 1,299,600,000 | 1,824,372,000 | 24.75 | 2014-10-15 |
| 697 | 2014-10-16 | 73,706,000 | 18,500 | 5.67 | 74 | 1,299,600,000 | 1,809,482,300 | 24.55 | 2014-10-14 |
| 698 | 2014-10-15 | 73,687,500 | -15,605,000 | 5.67 | 72 | 1,299,600,000 | 1,812,712,500 | 24.60 | 2014-10-13 |
| 699 | 2014-10-14 | 89,292,500 | 4,500 | 6.87 | 72 | 1,299,600,000 | 2,218,918,625 | 24.85 | 2014-10-10 |
| 700 | 2014-10-13 | 89,288,000 | -1,000 | 6.87 | 71 | 1,299,600,000 | 2,263,450,800 | 25.35 | 2014-10-09 |
| 701 | 2014-10-10 | 89,289,000 | 60,000 | 6.87 | 72 | 1,299,600,000 | 2,218,831,650 | 24.85 | 2014-10-08 |
| 702 | 2014-10-09 | 89,229,000 | 1,000 | 6.87 | 69 | 1,299,600,000 | 2,261,955,150 | 25.35 | 2014-10-07 |
| 703 | 2014-10-07 | 89,228,000 | 5,000 | 6.87 | 69 | 1,299,600,000 | 2,235,161,400 | 25.05 | 2014-10-03 |
| 704 | 2014-10-06 | 89,223,000 | 10,000 | 6.87 | 69 | 1,299,600,000 | 2,212,730,400 | 24.80 | 2014-09-30 |
| 705 | 2014-10-03 | 89,213,000 | -30,000 | 6.86 | 68 | 1,299,600,000 | 2,239,246,300 | 25.10 | 2014-09-29 |
| 706 | 2014-09-30 | 89,243,000 | 13,000 | 6.87 | 68 | 1,299,600,000 | 2,293,545,100 | 25.70 | 2014-09-26 |
| 707 | 2014-09-29 | 89,230,000 | 40,500 | 6.87 | 67 | 1,299,600,000 | 2,315,518,500 | 25.95 | 2014-09-25 |
| 708 | 2014-09-26 | 89,189,500 | 1,000 | 6.86 | 67 | 1,299,600,000 | 2,336,764,900 | 26.20 | 2014-09-24 |
| 709 | 2014-09-22 | 89,188,500 | 1,000 | 6.86 | 67 | 1,299,600,000 | 2,381,332,950 | 26.70 | 2014-09-18 |
| 710 | 2014-09-19 | 89,187,500 | 105,000 | 6.86 | 66 | 1,299,600,000 | 2,412,521,875 | 27.05 | 2014-09-17 |
| 711 | 2014-09-18 | 89,082,500 | 10,000 | 6.85 | 66 | 1,299,600,000 | 2,423,044,000 | 27.20 | 2014-09-16 |
| 712 | 2014-09-17 | 89,072,500 | 8,000 | 6.85 | 66 | 1,299,600,000 | 2,480,669,125 | 27.85 | 2014-09-15 |
| 713 | 2014-09-15 | 89,064,500 | -27,494,000 | 6.85 | 65 | 1,299,600,000 | 2,475,993,100 | 27.80 | 2014-09-11 |
| 714 | 2014-09-12 | 116,558,500 | 7,000 | 8.97 | 63 | 1,299,600,000 | 3,234,498,375 | 27.75 | 2014-09-10 |
| 715 | 2014-09-11 | 116,551,500 | -10,000 | 8.97 | 62 | 1,299,600,000 | 3,275,097,150 | 28.10 | 2014-09-08 |
| 716 | 2014-09-10 | 116,561,500 | 24,000 | 8.97 | 63 | 1,299,600,000 | 3,246,237,775 | 27.85 | 2014-09-05 |
| 717 | 2014-09-05 | 116,537,500 | 20,000 | 8.97 | 61 | 1,299,600,000 | 3,327,145,625 | 28.55 | 2014-09-03 |
| 718 | 2014-09-03 | 116,517,500 | 20,000 | 8.97 | 61 | 1,299,600,000 | 3,274,141,750 | 28.10 | 2014-09-01 |
| 719 | 2014-09-01 | 116,497,500 | 98,000 | 8.96 | 60 | 1,299,600,000 | 3,267,754,875 | 28.05 | 2014-08-28 |
| 720 | 2014-08-29 | 116,399,500 | -3,000 | 8.96 | 60 | 1,299,600,000 | 3,311,565,775 | 28.45 | 2014-08-27 |
| 721 | 2014-08-28 | 116,402,500 | 6,500 | 8.96 | 61 | 1,299,600,000 | 3,346,571,875 | 28.75 | 2014-08-26 |
| 722 | 2014-08-27 | 116,396,000 | -3,500 | 8.96 | 60 | 1,299,600,000 | 3,358,024,600 | 28.85 | 2014-08-25 |
| 723 | 2014-08-26 | 116,399,500 | 6,500 | 8.96 | 61 | 1,299,600,000 | 3,369,765,525 | 28.95 | 2014-08-22 |
| 724 | 2014-08-25 | 116,393,000 | 7,000 | 8.96 | 59 | 1,299,600,000 | 3,334,659,450 | 28.65 | 2014-08-21 |
| 725 | 2014-08-20 | 116,386,000 | 15,000 | 8.96 | 57 | 1,299,600,000 | 3,381,013,300 | 29.05 | 2014-08-18 |
| 726 | 2014-08-18 | 116,371,000 | 10,000 | 8.95 | 57 | 1,299,600,000 | 3,386,396,100 | 29.10 | 2014-08-14 |
| 727 | 2014-08-13 | 116,361,000 | 20,000 | 8.95 | 57 | 1,299,600,000 | 3,397,741,200 | 29.20 | 2014-08-11 |
| 728 | 2014-08-08 | 116,341,000 | 10,000 | 8.95 | 56 | 1,299,600,000 | 3,466,961,800 | 29.80 | 2014-08-06 |
| 729 | 2014-07-31 | 116,331,000 | 20,000 | 8.95 | 55 | 1,299,600,000 | 3,373,599,000 | 29.00 | 2014-07-29 |
| 730 | 2014-07-29 | 116,311,000 | -21,000 | 8.95 | 54 | 1,299,600,000 | 3,535,854,400 | 30.40 | 2014-07-25 |
| 731 | 2014-07-28 | 116,332,000 | -60,000 | 8.95 | 55 | 1,299,600,000 | 3,489,960,000 | 30.00 | 2014-07-24 |
| 732 | 2014-07-25 | 116,392,000 | -5,000 | 8.96 | 57 | 1,299,600,000 | 3,503,399,200 | 30.10 | 2014-07-23 |
| 733 | 2014-07-24 | 116,397,000 | -17,000 | 8.96 | 58 | 1,299,600,000 | 3,398,792,400 | 29.20 | 2014-07-22 |
| 734 | 2014-07-23 | 116,414,000 | 6,000 | 8.96 | 60 | 1,299,600,000 | 3,294,516,200 | 28.30 | 2014-07-21 |
| 735 | 2014-07-21 | 116,408,000 | 10,000 | 8.96 | 59 | 1,299,600,000 | 3,340,909,600 | 28.70 | 2014-07-17 |
| 736 | 2014-07-17 | 116,398,000 | 500 | 8.96 | 58 | 1,299,600,000 | 3,363,902,200 | 28.90 | 2014-07-15 |
| 737 | 2014-07-11 | 116,397,500 | 15,000 | 8.96 | 58 | 1,299,600,000 | 3,282,409,500 | 28.20 | 2014-07-09 |
| 738 | 2014-07-10 | 116,382,500 | -1,000 | 8.96 | 57 | 1,299,600,000 | 3,375,092,500 | 29.00 | 2014-07-08 |
| 739 | 2014-07-09 | 116,383,500 | -1,000 | 8.96 | 58 | 1,299,600,000 | 3,386,759,850 | 29.10 | 2014-07-07 |
| 740 | 2014-07-08 | 116,384,500 | -73,000 | 8.96 | 59 | 1,299,600,000 | 3,439,161,975 | 29.55 | 2014-07-04 |
| 741 | 2014-07-07 | 116,457,500 | -11,000 | 8.96 | 61 | 1,299,600,000 | 3,388,913,250 | 29.10 | 2014-07-03 |
| 742 | 2014-07-04 | 116,468,500 | -4,000 | 8.96 | 63 | 1,299,600,000 | 3,208,707,175 | 27.55 | 2014-07-02 |
| 743 | 2014-07-03 | 116,472,500 | -6,000 | 8.96 | 65 | 1,299,600,000 | 3,098,168,500 | 26.60 | 2014-06-30 |
| 744 | 2014-07-02 | 116,478,500 | 15,000 | 8.96 | 65 | 1,299,600,000 | 3,121,623,800 | 26.80 | 2014-06-27 |
| 745 | 2014-06-30 | 116,463,500 | 100,000 | 8.96 | 64 | 1,299,600,000 | 3,144,514,500 | 27.00 | 2014-06-26 |
| 746 | 2014-06-27 | 116,363,500 | -3,000 | 8.95 | 63 | 1,299,600,000 | 3,170,905,375 | 27.25 | 2014-06-25 |
| 747 | 2014-06-24 | 116,366,500 | 7,500 | 8.95 | 64 | 1,299,600,000 | 3,106,985,550 | 26.70 | 2014-06-20 |
| 748 | 2014-06-17 | 116,359,000 | 16,000 | 8.95 | 63 | 1,299,600,000 | 3,182,418,650 | 27.35 | 2014-06-13 |
| 749 | 2014-06-16 | 116,343,000 | 3,000 | 8.95 | 62 | 1,299,600,000 | 3,216,883,950 | 27.65 | 2014-06-12 |
| 750 | 2014-06-12 | 116,340,000 | -2,000 | 8.95 | 61 | 1,299,600,000 | 3,234,252,000 | 27.80 | 2014-06-10 |
| 751 | 2014-06-11 | 116,342,000 | 10,000 | 8.95 | 61 | 1,299,600,000 | 3,199,405,000 | 27.50 | 2014-06-09 |
| 752 | 2014-06-06 | 116,332,000 | -30,000 | 8.95 | 59 | 1,299,600,000 | 3,344,545,000 | 28.75 | 2014-06-04 |
| 753 | 2014-06-05 | 116,362,000 | -15,000 | 8.95 | 60 | 1,299,600,000 | 3,362,861,800 | 28.90 | 2014-06-03 |
| 754 | 2014-06-04 | 116,377,000 | -24,000 | 8.95 | 62 | 1,299,600,000 | 3,246,918,300 | 27.90 | 2014-05-30 |
| 755 | 2014-05-30 | 116,401,000 | 1,000 | 8.96 | 64 | 1,299,600,000 | 3,183,567,350 | 27.35 | 2014-05-28 |
| 756 | 2014-05-29 | 116,400,000 | 45,500 | 8.96 | 63 | 1,299,600,000 | 3,148,620,000 | 27.05 | 2014-05-27 |
| 757 | 2014-05-28 | 116,354,500 | 3,500 | 8.95 | 58 | 1,299,600,000 | 3,188,113,300 | 27.40 | 2014-05-26 |
| 758 | 2014-05-27 | 116,351,000 | 30,000 | 8.95 | 57 | 1,299,600,000 | 3,170,564,750 | 27.25 | 2014-05-23 |
| 759 | 2014-05-26 | 116,321,000 | 1,000 | 8.95 | 57 | 1,299,600,000 | 3,094,138,600 | 26.60 | 2014-05-22 |
| 760 | 2014-05-23 | 116,320,000 | 10,000 | 8.95 | 57 | 1,299,600,000 | 3,152,272,000 | 27.10 | 2014-05-21 |
| 761 | 2014-05-22 | 116,310,000 | 6,500 | 8.95 | 57 | 1,299,600,000 | 3,088,030,500 | 26.55 | 2014-05-20 |
| 762 | 2014-05-21 | 116,303,500 | 5,000 | 8.95 | 54 | 1,299,600,000 | 3,209,976,600 | 27.60 | 2014-05-19 |
| 763 | 2014-05-16 | 116,298,500 | 500 | 8.95 | 53 | 1,299,600,000 | 3,378,471,425 | 29.05 | 2014-05-14 |
| 764 | 2014-05-15 | 116,298,000 | 19,500 | 8.95 | 53 | 1,299,600,000 | 3,302,863,200 | 28.40 | 2014-05-13 |
| 765 | 2014-05-12 | 116,278,500 | 1,000 | 8.95 | 53 | 1,299,600,000 | 3,296,495,475 | 28.35 | 2014-05-08 |
| 766 | 2014-05-09 | 116,277,500 | 1,000 | 8.95 | 52 | 1,299,600,000 | 3,296,467,125 | 28.35 | 2014-05-07 |
| 767 | 2014-05-05 | 116,276,500 | 2,000 | 8.95 | 51 | 1,299,600,000 | 3,348,763,200 | 28.80 | 2014-04-30 |
| 768 | 2014-05-02 | 116,274,500 | 10,000 | 8.95 | 50 | 1,299,600,000 | 3,383,587,950 | 29.10 | 2014-04-29 |
| 769 | 2014-04-30 | 116,264,500 | 13,000 | 8.95 | 49 | 1,299,600,000 | 3,272,845,675 | 28.15 | 2014-04-28 |
| 770 | 2014-04-28 | 116,251,500 | 500 | 8.95 | 48 | 1,299,600,000 | 3,516,607,875 | 30.25 | 2014-04-24 |
| 771 | 2014-04-24 | 116,251,000 | 1,000 | 8.95 | 48 | 1,299,600,000 | 3,487,530,000 | 30.00 | 2014-04-22 |
| 772 | 2014-04-17 | 116,250,000 | -1,000 | 8.95 | 48 | 1,299,600,000 | 3,528,187,500 | 30.35 | 2014-04-15 |
| 773 | 2014-04-14 | 116,251,000 | -30,500 | 8.95 | 49 | 1,299,600,000 | 3,778,157,500 | 32.50 | 2014-04-10 |
| 774 | 2014-04-08 | 116,281,500 | -500 | 8.95 | 51 | 1,299,600,000 | 4,098,922,875 | 35.25 | 2014-04-04 |
| 775 | 2014-04-07 | 116,282,000 | -1,000 | 8.95 | 52 | 1,299,600,000 | 4,139,639,200 | 35.60 | 2014-04-03 |
| 776 | 2014-04-04 | 116,283,000 | -6,500 | 8.95 | 52 | 1,299,600,000 | 4,011,763,500 | 34.50 | 2014-04-02 |
| 777 | 2014-04-02 | 116,289,500 | -1,000 | 8.95 | 54 | 1,299,600,000 | 3,866,625,875 | 33.25 | 2014-03-31 |
| 778 | 2014-04-01 | 116,290,500 | -1,000 | 8.95 | 55 | 1,299,600,000 | 3,982,949,625 | 34.25 | 2014-03-28 |
| 779 | 2014-03-31 | 116,291,500 | -11,500 | 8.95 | 54 | 1,299,600,000 | 3,692,255,125 | 31.75 | 2014-03-27 |
| 780 | 2014-03-28 | 116,303,000 | -4,000 | 8.95 | 56 | 1,299,600,000 | 3,698,435,400 | 31.80 | 2014-03-26 |
| 781 | 2014-03-26 | 116,307,000 | -9,500 | 8.95 | 57 | 1,299,600,000 | 3,564,809,550 | 30.65 | 2014-03-24 |
| 782 | 2014-03-25 | 116,316,500 | -6,000 | 8.95 | 58 | 1,299,600,000 | 3,477,863,350 | 29.90 | 2014-03-21 |
| 783 | 2014-03-24 | 116,322,500 | -4,000 | 8.95 | 60 | 1,299,600,000 | 3,384,984,750 | 29.10 | 2014-03-20 |
| 784 | 2014-03-20 | 116,326,500 | -20,000 | 8.95 | 62 | 1,299,600,000 | 3,332,754,225 | 28.65 | 2014-03-18 |
| 785 | 2014-03-19 | 116,346,500 | -6,000 | 8.95 | 63 | 1,299,600,000 | 3,228,615,375 | 27.75 | 2014-03-17 |
| 786 | 2014-03-18 | 116,352,500 | -2,000 | 8.95 | 64 | 1,299,600,000 | 3,083,341,250 | 26.50 | 2014-03-14 |
| 787 | 2014-03-14 | 116,354,500 | 2,000 | 8.95 | 64 | 1,299,600,000 | 3,141,571,500 | 27.00 | 2014-03-12 |
| 788 | 2014-03-13 | 116,352,500 | 2,000 | 8.95 | 63 | 1,299,600,000 | 3,240,417,125 | 27.85 | 2014-03-11 |
| 789 | 2014-03-12 | 116,350,500 | -8,500 | 8.95 | 62 | 1,299,600,000 | 3,228,726,375 | 27.75 | 2014-03-10 |
| 790 | 2014-03-11 | 116,359,000 | 9,500 | 8.95 | 63 | 1,299,600,000 | 3,362,775,100 | 28.90 | 2014-03-07 |
| 791 | 2014-02-26 | 116,349,500 | 7,000 | 8.95 | 62 | 1,299,600,000 | 3,310,143,275 | 28.45 | 2014-02-24 |
| 792 | 2014-02-19 | 116,342,500 | 2,000 | 8.95 | 61 | 1,299,600,000 | 3,542,629,125 | 30.45 | 2014-02-17 |
| 793 | 2014-02-18 | 116,340,500 | 5,000 | 8.95 | 60 | 1,299,600,000 | 3,530,934,175 | 30.35 | 2014-02-14 |
| 794 | 2014-02-14 | 116,335,500 | -5,000 | 8.95 | 59 | 1,299,600,000 | 3,559,866,300 | 30.60 | 2014-02-12 |
| 795 | 2014-02-13 | 116,340,500 | -6,000 | 8.95 | 60 | 1,299,600,000 | 3,612,372,525 | 31.05 | 2014-02-11 |
| 796 | 2014-02-11 | 116,346,500 | -2,000 | 8.95 | 60 | 1,299,600,000 | 3,583,472,200 | 30.80 | 2014-02-07 |
| 797 | 2014-02-06 | 116,348,500 | -6,500 | 8.95 | 61 | 1,299,600,000 | 3,345,019,375 | 28.75 | 2014-02-04 |
| 798 | 2014-02-05 | 116,355,000 | 4,500 | 8.95 | 62 | 1,299,600,000 | 3,502,285,500 | 30.10 | 2014-01-30 |
| 799 | 2014-01-29 | 116,350,500 | 3,000 | 8.95 | 61 | 1,299,600,000 | 3,432,339,750 | 29.50 | 2014-01-27 |
| 800 | 2014-01-27 | 116,347,500 | -1,000 | 8.95 | 61 | 1,299,600,000 | 3,583,503,000 | 30.80 | 2014-01-23 |
| 801 | 2014-01-24 | 116,348,500 | 5,000 | 8.95 | 62 | 1,299,600,000 | 3,635,890,625 | 31.25 | 2014-01-22 |
| 802 | 2014-01-23 | 116,343,500 | -24,000 | 8.95 | 61 | 1,299,600,000 | 3,583,379,800 | 30.80 | 2014-01-21 |
| 803 | 2014-01-22 | 116,367,500 | 4,000 | 8.95 | 62 | 1,299,600,000 | 3,479,388,250 | 29.90 | 2014-01-20 |
| 804 | 2014-01-21 | 116,363,500 | -10,000 | 8.95 | 61 | 1,299,600,000 | 3,560,723,100 | 30.60 | 2014-01-17 |
| 805 | 2014-01-20 | 116,373,500 | -28,000 | 8.95 | 62 | 1,299,600,000 | 3,427,199,575 | 29.45 | 2014-01-16 |
| 806 | 2014-01-16 | 116,401,500 | -1,000 | 8.96 | 66 | 1,299,600,000 | 3,177,760,950 | 27.30 | 2014-01-14 |
| 807 | 2014-01-13 | 116,402,500 | 4,000 | 8.96 | 66 | 1,299,600,000 | 3,078,846,125 | 26.45 | 2014-01-09 |
| 808 | 2014-01-10 | 116,398,500 | -3,000 | 8.96 | 65 | 1,299,600,000 | 3,125,299,725 | 26.85 | 2014-01-08 |
| 809 | 2014-01-09 | 116,401,500 | 10,000 | 8.96 | 65 | 1,299,600,000 | 3,043,899,225 | 26.15 | 2014-01-07 |
| 810 | 2014-01-08 | 116,391,500 | -7,000 | 8.96 | 64 | 1,299,600,000 | 3,043,637,725 | 26.15 | 2014-01-06 |
| 811 | 2014-01-07 | 116,398,500 | 13,000 | 8.96 | 65 | 1,299,600,000 | 3,224,238,450 | 27.70 | 2014-01-03 |
| 812 | 2014-01-06 | 116,385,500 | -4,000 | 8.96 | 64 | 1,299,600,000 | 3,316,986,750 | 28.50 | 2014-01-02 |
| 813 | 2013-12-23 | 116,389,500 | -1,500 | 8.96 | 64 | 1,299,600,000 | 3,416,031,825 | 29.35 | 2013-12-19 |
| 814 | 2013-12-20 | 116,391,000 | -1,500 | 8.96 | 65 | 1,299,600,000 | 3,503,369,100 | 30.10 | 2013-12-18 |
| 815 | 2013-12-18 | 116,392,500 | 12,000 | 8.96 | 66 | 1,299,600,000 | 3,421,939,500 | 29.40 | 2013-12-16 |
| 816 | 2013-12-17 | 116,380,500 | 2,000 | 8.96 | 65 | 1,299,600,000 | 3,409,948,650 | 29.30 | 2013-12-13 |
| 817 | 2013-12-12 | 116,378,500 | -500 | 8.95 | 64 | 1,299,600,000 | 3,497,173,925 | 30.05 | 2013-12-10 |
| 818 | 2013-12-05 | 116,379,000 | -8,500 | 8.95 | 64 | 1,299,600,000 | 3,648,481,650 | 31.35 | 2013-12-03 |
| 819 | 2013-12-04 | 116,387,500 | -11,500 | 8.96 | 66 | 1,299,600,000 | 3,590,554,375 | 30.85 | 2013-12-02 |
| 820 | 2013-12-03 | 116,399,000 | -10,000 | 8.96 | 68 | 1,299,600,000 | 3,521,069,750 | 30.25 | 2013-11-29 |
| 821 | 2013-11-29 | 116,409,000 | -53,500 | 8.96 | 69 | 1,299,600,000 | 3,480,629,100 | 29.90 | 2013-11-27 |
| 822 | 2013-11-28 | 116,462,500 | -14,500 | 8.96 | 75 | 1,299,600,000 | 3,377,412,500 | 29.00 | 2013-11-26 |
| 823 | 2013-11-27 | 116,477,000 | -2,000 | 8.96 | 75 | 1,299,600,000 | 3,354,537,600 | 28.80 | 2013-11-25 |
| 824 | 2013-11-21 | 116,479,000 | -4,000 | 8.96 | 76 | 1,299,600,000 | 3,331,299,400 | 28.60 | 2013-11-19 |
| 825 | 2013-11-20 | 116,483,000 | -11,000 | 8.96 | 77 | 1,299,600,000 | 3,378,007,000 | 29.00 | 2013-11-18 |
| 826 | 2013-11-19 | 116,494,000 | -28,000 | 8.96 | 79 | 1,299,600,000 | 3,174,461,500 | 27.25 | 2013-11-15 |
| 827 | 2013-11-18 | 116,522,000 | -55,000 | 8.97 | 84 | 1,299,600,000 | 3,099,485,200 | 26.60 | 2013-11-14 |
| 828 | 2013-11-12 | 116,577,000 | -7,000 | 8.97 | 86 | 1,299,600,000 | 3,025,173,150 | 25.95 | 2013-11-08 |
| 829 | 2013-11-11 | 116,584,000 | -1,500 | 8.97 | 87 | 1,299,600,000 | 3,060,330,000 | 26.25 | 2013-11-07 |
| 830 | 2013-11-08 | 116,585,500 | 4,000 | 8.97 | 88 | 1,299,600,000 | 3,072,027,925 | 26.35 | 2013-11-06 |
| 831 | 2013-11-04 | 116,581,500 | -20,000 | 8.97 | 88 | 1,299,600,000 | 3,153,529,575 | 27.05 | 2013-10-31 |
| 832 | 2013-11-01 | 116,601,500 | -7,000 | 8.97 | 89 | 1,299,600,000 | 3,148,240,500 | 27.00 | 2013-10-30 |
| 833 | 2013-10-30 | 116,608,500 | 18,000 | 8.97 | 90 | 1,299,600,000 | 2,973,516,750 | 25.50 | 2013-10-28 |
| 834 | 2013-10-29 | 116,590,500 | -40,000 | 8.97 | 90 | 1,299,600,000 | 2,955,569,175 | 25.35 | 2013-10-25 |
| 835 | 2013-10-28 | 116,630,500 | 20,000 | 8.97 | 91 | 1,299,600,000 | 3,020,729,950 | 25.90 | 2013-10-24 |
| 836 | 2013-10-25 | 116,610,500 | 40,000 | 8.97 | 90 | 1,299,600,000 | 3,078,517,200 | 26.40 | 2013-10-23 |
| 837 | 2013-10-24 | 116,570,500 | 4,000 | 8.97 | 89 | 1,299,600,000 | 3,188,203,175 | 27.35 | 2013-10-22 |
| 838 | 2013-10-23 | 116,566,500 | -3,000 | 8.97 | 88 | 1,299,600,000 | 3,164,780,475 | 27.15 | 2013-10-21 |
| 839 | 2013-10-18 | 116,569,500 | 10,000 | 8.97 | 89 | 1,299,600,000 | 3,141,548,025 | 26.95 | 2013-10-16 |
| 840 | 2013-10-17 | 116,559,500 | -2,000 | 8.97 | 88 | 1,299,600,000 | 3,117,966,625 | 26.75 | 2013-10-15 |
| 841 | 2013-10-16 | 116,561,500 | -20,000 | 8.97 | 89 | 1,299,600,000 | 3,100,535,900 | 26.60 | 2013-10-11 |
| 842 | 2013-10-09 | 116,581,500 | -20,000 | 8.97 | 90 | 1,299,600,000 | 2,984,486,400 | 25.60 | 2013-10-07 |
| 843 | 2013-10-07 | 116,601,500 | 20,000 | 8.97 | 91 | 1,299,600,000 | 2,979,168,325 | 25.55 | 2013-10-03 |
| 844 | 2013-09-30 | 116,581,500 | 30,000 | 8.97 | 90 | 1,299,600,000 | 3,007,802,700 | 25.80 | 2013-09-26 |
| 845 | 2013-09-27 | 116,551,500 | 2,000 | 8.97 | 88 | 1,299,600,000 | 3,036,166,575 | 26.05 | 2013-09-25 |
| 846 | 2013-09-24 | 116,549,500 | 1,000 | 8.97 | 87 | 1,299,600,000 | 3,106,044,175 | 26.65 | 2013-09-19 |
| 847 | 2013-09-23 | 116,548,500 | 25,000 | 8.97 | 86 | 1,299,600,000 | 3,082,707,825 | 26.45 | 2013-09-18 |
| 848 | 2013-09-19 | 116,523,500 | -500 | 8.97 | 85 | 1,299,600,000 | 3,052,915,700 | 26.20 | 2013-09-17 |
| 849 | 2013-09-17 | 116,524,000 | 2,000 | 8.97 | 86 | 1,299,600,000 | 3,140,321,800 | 26.95 | 2013-09-13 |
| 850 | 2013-09-16 | 116,522,000 | -50,000 | 8.97 | 86 | 1,299,600,000 | 3,198,528,900 | 27.45 | 2013-09-12 |
| 851 | 2013-09-12 | 116,572,000 | 30,000 | 8.97 | 87 | 1,299,600,000 | 3,182,415,600 | 27.30 | 2013-09-10 |
| 852 | 2013-09-06 | 116,542,000 | -10,000 | 8.97 | 86 | 1,299,600,000 | 3,030,092,000 | 26.00 | 2013-09-04 |
| 853 | 2013-09-03 | 116,552,000 | -10,000 | 8.97 | 87 | 1,299,600,000 | 2,919,627,600 | 25.05 | 2013-08-30 |
| 854 | 2013-09-02 | 116,562,000 | 10,000 | 8.97 | 87 | 1,299,600,000 | 2,949,018,600 | 25.30 | 2013-08-29 |
| 855 | 2013-08-30 | 116,552,000 | 7,000 | 8.97 | 86 | 1,299,600,000 | 2,954,593,200 | 25.35 | 2013-08-28 |
| 856 | 2013-08-28 | 116,545,000 | -5,000 | 8.97 | 85 | 1,299,600,000 | 3,117,578,750 | 26.75 | 2013-08-26 |
| 857 | 2013-08-27 | 116,550,000 | -40,000 | 8.97 | 85 | 1,299,600,000 | 3,071,092,500 | 26.35 | 2013-08-23 |
| 858 | 2013-08-26 | 116,590,000 | 4,000 | 8.97 | 86 | 1,299,600,000 | 3,025,510,500 | 25.95 | 2013-08-22 |
| 859 | 2013-08-22 | 116,586,000 | 1,500 | 8.97 | 85 | 1,299,600,000 | 3,007,918,800 | 25.80 | 2013-08-20 |
| 860 | 2013-08-20 | 116,584,500 | 35,000 | 8.97 | 84 | 1,299,600,000 | 3,118,635,375 | 26.75 | 2013-08-16 |
| 861 | 2013-08-19 | 116,549,500 | -10,000 | 8.97 | 84 | 1,299,600,000 | 3,100,216,700 | 26.60 | 2013-08-15 |
| 862 | 2013-08-16 | 116,559,500 | -2,000 | 8.97 | 85 | 1,299,600,000 | 3,106,310,675 | 26.65 | 2013-08-13 |
| 863 | 2013-08-15 | 116,561,500 | -9,000 | 8.97 | 86 | 1,299,600,000 | 3,013,114,775 | 25.85 | 2013-08-12 |
| 864 | 2013-08-13 | 116,570,500 | -6,500 | 8.97 | 88 | 1,299,600,000 | 2,896,776,925 | 24.85 | 2013-08-09 |
| 865 | 2013-08-06 | 116,577,000 | 5,000 | 8.97 | 89 | 1,299,600,000 | 2,867,794,200 | 24.60 | 2013-08-02 |
| 866 | 2013-08-05 | 116,572,000 | -21,000 | 8.97 | 88 | 1,299,600,000 | 2,751,099,200 | 23.60 | 2013-08-01 |
| 867 | 2013-08-02 | 116,593,000 | -500 | 8.97 | 89 | 1,299,600,000 | 2,675,809,350 | 22.95 | 2013-07-31 |
| 868 | 2013-07-31 | 116,593,500 | -2,500 | 8.97 | 89 | 1,299,600,000 | 2,687,480,175 | 23.05 | 2013-07-29 |
| 869 | 2013-07-30 | 116,596,000 | -2,000 | 8.97 | 90 | 1,299,600,000 | 2,769,155,000 | 23.75 | 2013-07-26 |
| 870 | 2013-07-29 | 116,598,000 | -10,000 | 8.97 | 91 | 1,299,600,000 | 2,757,542,700 | 23.65 | 2013-07-25 |
| 871 | 2013-07-26 | 116,608,000 | 2,000 | 8.97 | 91 | 1,299,600,000 | 2,670,323,200 | 22.90 | 2013-07-24 |
| 872 | 2013-07-24 | 116,606,000 | -500 | 8.97 | 92 | 1,299,600,000 | 2,594,483,500 | 22.25 | 2013-07-22 |
| 873 | 2013-07-22 | 116,606,500 | -5,000 | 8.97 | 93 | 1,299,600,000 | 2,687,779,825 | 23.05 | 2013-07-18 |
| 874 | 2013-07-19 | 116,611,500 | -1,500 | 8.97 | 93 | 1,299,600,000 | 2,728,709,100 | 23.40 | 2013-07-17 |
| 875 | 2013-07-18 | 116,613,000 | -15,500 | 8.97 | 94 | 1,299,600,000 | 2,571,316,650 | 22.05 | 2013-07-16 |
| 876 | 2013-07-17 | 116,628,500 | 3,000 | 8.97 | 97 | 1,299,600,000 | 2,635,804,100 | 22.60 | 2013-07-15 |
| 877 | 2013-07-16 | 116,625,500 | -2,000 | 8.97 | 96 | 1,299,600,000 | 2,641,567,575 | 22.65 | 2013-07-12 |
| 878 | 2013-07-15 | 116,627,500 | -10,000 | 8.97 | 96 | 1,299,600,000 | 2,600,793,250 | 22.30 | 2013-07-11 |
| 879 | 2013-07-12 | 116,637,500 | -6,500 | 8.97 | 97 | 1,299,600,000 | 2,402,732,500 | 20.60 | 2013-07-10 |
| 880 | 2013-07-11 | 116,644,000 | 8,000 | 8.98 | 97 | 1,299,600,000 | 2,397,034,200 | 20.55 | 2013-07-09 |
| 881 | 2013-07-05 | 116,636,000 | 40,000 | 8.97 | 96 | 1,299,600,000 | 2,276,734,720 | 19.52 | 2013-07-03 |
| 882 | 2013-07-04 | 116,596,000 | -1,000 | 8.97 | 95 | 1,299,600,000 | 2,396,047,800 | 20.55 | 2013-07-02 |
| 883 | 2013-07-03 | 116,597,000 | 13,500 | 8.97 | 96 | 1,299,600,000 | 2,448,537,000 | 21.00 | 2013-06-28 |
| 884 | 2013-07-02 | 116,583,500 | 9,000 | 8.97 | 94 | 1,299,600,000 | 2,401,620,100 | 20.60 | 2013-06-27 |
| 885 | 2013-06-28 | 116,574,500 | 2,000 | 8.97 | 92 | 1,299,600,000 | 2,395,605,975 | 20.55 | 2013-06-26 |
| 886 | 2013-06-27 | 116,572,500 | -3,000 | 8.97 | 92 | 1,299,600,000 | 2,337,278,625 | 20.05 | 2013-06-25 |
| 887 | 2013-06-26 | 116,575,500 | 1,000 | 8.97 | 92 | 1,299,600,000 | 2,383,968,975 | 20.45 | 2013-06-24 |
| 888 | 2013-06-24 | 116,574,500 | 1,000 | 8.97 | 92 | 1,299,600,000 | 2,407,263,425 | 20.65 | 2013-06-20 |
| 889 | 2013-06-21 | 116,573,500 | 15,000 | 8.97 | 91 | 1,299,600,000 | 2,477,186,875 | 21.25 | 2013-06-19 |
| 890 | 2013-06-20 | 116,558,500 | 24,000 | 8.97 | 88 | 1,299,600,000 | 2,558,459,075 | 21.95 | 2013-06-18 |
| 891 | 2013-06-19 | 116,534,500 | -2,000 | 8.97 | 86 | 1,299,600,000 | 2,557,932,275 | 21.95 | 2013-06-17 |
| 892 | 2013-06-18 | 116,536,500 | 15,000 | 8.97 | 86 | 1,299,600,000 | 2,569,629,825 | 22.05 | 2013-06-14 |
| 893 | 2013-06-14 | 116,521,500 | 5,000 | 8.97 | 85 | 1,299,600,000 | 2,662,516,275 | 22.85 | 2013-06-11 |
| 894 | 2013-06-13 | 116,516,500 | 10,000 | 8.97 | 84 | 1,299,600,000 | 2,755,615,225 | 23.65 | 2013-06-10 |
| 895 | 2013-06-11 | 116,506,500 | -2,000 | 8.96 | 83 | 1,299,600,000 | 2,790,330,675 | 23.95 | 2013-06-07 |
| 896 | 2013-06-10 | 116,508,500 | 5,000 | 8.96 | 83 | 1,299,600,000 | 2,842,807,400 | 24.40 | 2013-06-06 |
| 897 | 2013-06-07 | 116,503,500 | 11,000 | 8.96 | 82 | 1,299,600,000 | 2,865,986,100 | 24.60 | 2013-06-05 |
| 898 | 2013-06-05 | 116,492,500 | 17,500 | 8.96 | 81 | 1,299,600,000 | 2,918,137,125 | 25.05 | 2013-06-03 |
| 899 | 2013-06-04 | 116,475,000 | 2,000 | 8.96 | 79 | 1,299,600,000 | 2,952,641,250 | 25.35 | 2013-05-31 |
| 900 | 2013-06-03 | 116,473,000 | 1,000 | 8.96 | 78 | 1,299,600,000 | 2,975,885,150 | 25.55 | 2013-05-30 |
| 901 | 2013-05-31 | 116,472,000 | 5,000 | 8.96 | 77 | 1,299,600,000 | 3,086,508,000 | 26.50 | 2013-05-29 |
| 902 | 2013-05-28 | 116,467,000 | 8,000 | 8.96 | 75 | 1,299,600,000 | 3,098,022,200 | 26.60 | 2013-05-24 |
| 903 | 2013-05-24 | 116,459,000 | 7,000 | 8.96 | 72 | 1,299,600,000 | 3,179,330,700 | 27.30 | 2013-05-22 |
| 904 | 2013-05-21 | 116,452,000 | 20,000 | 8.96 | 71 | 1,299,600,000 | 3,144,204,000 | 27.00 | 2013-05-16 |
| 905 | 2013-05-20 | 116,432,000 | 1,000 | 8.96 | 71 | 1,299,600,000 | 3,184,415,200 | 27.35 | 2013-05-15 |
| 906 | 2013-05-16 | 116,431,000 | 1,000 | 8.96 | 70 | 1,299,600,000 | 3,178,566,300 | 27.30 | 2013-05-14 |
| 907 | 2013-05-10 | 116,430,000 | -5,000 | 8.96 | 69 | 1,299,600,000 | 3,388,113,000 | 29.10 | 2013-05-08 |
| 908 | 2013-05-09 | 116,435,000 | -6,000 | 8.96 | 70 | 1,299,600,000 | 3,388,258,500 | 29.10 | 2013-05-07 |
| 909 | 2013-05-07 | 116,441,000 | -500 | 8.96 | 71 | 1,299,600,000 | 3,283,636,200 | 28.20 | 2013-05-03 |
| 910 | 2013-05-03 | 116,441,500 | -500 | 8.96 | 72 | 1,299,600,000 | 3,272,006,150 | 28.10 | 2013-04-30 |
| 911 | 2013-04-30 | 116,442,000 | 1,500 | 8.96 | 73 | 1,299,600,000 | 3,237,087,600 | 27.80 | 2013-04-26 |
| 912 | 2013-04-29 | 116,440,500 | -7,000 | 8.96 | 73 | 1,299,600,000 | 3,231,223,875 | 27.75 | 2013-04-25 |
| 913 | 2013-04-26 | 116,447,500 | -16,500 | 8.96 | 74 | 1,299,600,000 | 3,301,286,625 | 28.35 | 2013-04-24 |
| 914 | 2013-04-25 | 116,464,000 | 5,000 | 8.96 | 75 | 1,299,600,000 | 3,260,992,000 | 28.00 | 2013-04-23 |
| 915 | 2013-04-24 | 116,459,000 | -6,000 | 8.96 | 73 | 1,299,600,000 | 3,371,488,050 | 28.95 | 2013-04-22 |
| 916 | 2013-04-23 | 116,465,000 | -10,500 | 8.96 | 74 | 1,299,600,000 | 3,354,192,000 | 28.80 | 2013-04-19 |
| 917 | 2013-04-22 | 116,475,500 | -1,500 | 8.96 | 78 | 1,299,600,000 | 3,261,314,000 | 28.00 | 2013-04-18 |
| 918 | 2013-04-12 | 116,477,000 | 2,000 | 8.96 | 78 | 1,299,600,000 | 3,214,765,200 | 27.60 | 2013-04-10 |
| 919 | 2013-04-11 | 116,475,000 | -4,000 | 8.96 | 78 | 1,299,600,000 | 3,191,415,000 | 27.40 | 2013-04-09 |
| 920 | 2013-04-10 | 116,479,000 | -2,000 | 8.96 | 78 | 1,299,600,000 | 3,028,454,000 | 26.00 | 2013-04-08 |
| 921 | 2013-04-05 | 116,481,000 | 20,000 | 8.96 | 79 | 1,299,600,000 | 2,993,561,700 | 25.70 | 2013-04-02 |
| 922 | 2013-03-21 | 116,461,000 | -5,000 | 8.96 | 78 | 1,299,600,000 | 2,981,401,600 | 25.60 | 2013-03-19 |
| 923 | 2013-03-20 | 116,466,000 | -1,000 | 8.96 | 78 | 1,299,600,000 | 2,894,180,100 | 24.85 | 2013-03-18 |
| 924 | 2013-03-19 | 116,467,000 | 13,000 | 8.96 | 78 | 1,299,600,000 | 2,946,615,100 | 25.30 | 2013-03-15 |
| 925 | 2013-03-15 | 116,454,000 | 2,000 | 8.96 | 75 | 1,299,600,000 | 3,115,144,500 | 26.75 | 2013-03-13 |
| 926 | 2013-03-14 | 116,452,000 | 5,000 | 8.96 | 74 | 1,299,600,000 | 3,184,962,200 | 27.35 | 2013-03-12 |
| 927 | 2013-03-07 | 116,447,000 | 500 | 8.96 | 74 | 1,299,600,000 | 3,272,160,700 | 28.10 | 2013-03-05 |
| 928 | 2013-03-06 | 116,446,500 | 10,000 | 8.96 | 73 | 1,299,600,000 | 3,237,212,700 | 27.80 | 2013-03-04 |
| 929 | 2013-03-04 | 116,436,500 | 23,000 | 8.96 | 73 | 1,299,600,000 | 3,300,974,775 | 28.35 | 2013-02-28 |
| 930 | 2013-03-01 | 116,413,500 | 3,000 | 8.96 | 69 | 1,299,600,000 | 3,189,729,900 | 27.40 | 2013-02-27 |
| 931 | 2013-02-28 | 116,410,500 | 10,000 | 8.96 | 68 | 1,299,600,000 | 3,160,545,075 | 27.15 | 2013-02-26 |
| 932 | 2013-02-27 | 116,400,500 | 3,000 | 8.96 | 67 | 1,299,600,000 | 3,195,193,725 | 27.45 | 2013-02-25 |
| 933 | 2013-02-22 | 116,397,500 | 5,000 | 8.96 | 65 | 1,299,600,000 | 3,410,446,750 | 29.30 | 2013-02-20 |
| 934 | 2013-02-21 | 116,392,500 | 10,000 | 8.96 | 64 | 1,299,600,000 | 3,369,562,875 | 28.95 | 2013-02-19 |
| 935 | 2013-02-19 | 116,382,500 | -2,000 | 8.96 | 63 | 1,299,600,000 | 3,602,038,375 | 30.95 | 2013-02-15 |
| 936 | 2013-02-15 | 116,384,500 | -500 | 8.96 | 64 | 1,299,600,000 | 3,450,800,425 | 29.65 | 2013-02-08 |
| 937 | 2013-02-08 | 116,385,000 | 20,000 | 8.96 | 65 | 1,299,600,000 | 3,578,838,750 | 30.75 | 2013-02-06 |
| 938 | 2013-02-05 | 116,365,000 | -2,000 | 8.95 | 64 | 1,299,600,000 | 3,589,860,250 | 30.85 | 2013-02-01 |
| 939 | 2013-02-04 | 116,367,000 | -2,000 | 8.95 | 65 | 1,299,600,000 | 3,543,375,150 | 30.45 | 2013-01-31 |
| 940 | 2013-02-01 | 116,369,000 | -10,000 | 8.95 | 66 | 1,299,600,000 | 3,578,346,750 | 30.75 | 2013-01-30 |
| 941 | 2013-01-31 | 116,379,000 | -40,500 | 8.95 | 67 | 1,299,600,000 | 3,537,921,600 | 30.40 | 2013-01-29 |
| 942 | 2013-01-30 | 116,419,500 | -13,000 | 8.96 | 70 | 1,299,600,000 | 3,463,480,125 | 29.75 | 2013-01-28 |
| 943 | 2013-01-29 | 116,432,500 | -1,000 | 8.96 | 73 | 1,299,600,000 | 3,347,434,375 | 28.75 | 2013-01-25 |
| 944 | 2013-01-28 | 116,433,500 | -10,000 | 8.96 | 73 | 1,299,600,000 | 3,353,284,800 | 28.80 | 2013-01-24 |
| 945 | 2013-01-25 | 116,443,500 | 500 | 8.96 | 73 | 1,299,600,000 | 3,417,616,725 | 29.35 | 2013-01-23 |
| 946 | 2013-01-24 | 116,443,000 | -1,000 | 8.96 | 72 | 1,299,600,000 | 3,417,602,050 | 29.35 | 2013-01-22 |
| 947 | 2013-01-23 | 116,444,000 | -1,000 | 8.96 | 72 | 1,299,600,000 | 3,400,164,800 | 29.20 | 2013-01-21 |
| 948 | 2013-01-21 | 116,445,000 | -61,500 | 8.96 | 73 | 1,299,600,000 | 3,237,171,000 | 27.80 | 2013-01-17 |
| 949 | 2013-01-18 | 116,506,500 | 74,500 | 8.96 | 73 | 1,299,600,000 | 3,244,706,025 | 27.85 | 2013-01-16 |
| 950 | 2013-01-14 | 116,432,000 | 2,500 | 8.96 | 72 | 1,299,600,000 | 3,353,241,600 | 28.80 | 2013-01-10 |
| 951 | 2013-01-11 | 116,429,500 | 25,000 | 8.96 | 70 | 1,299,600,000 | 3,341,526,650 | 28.70 | 2013-01-09 |
| 952 | 2013-01-09 | 116,404,500 | -21,000 | 8.96 | 68 | 1,299,600,000 | 3,445,573,200 | 29.60 | 2013-01-07 |
| 953 | 2013-01-07 | 116,425,500 | -22,000 | 8.96 | 70 | 1,299,600,000 | 3,422,909,700 | 29.40 | 2013-01-03 |
| 954 | 2013-01-04 | 116,447,500 | 6,500 | 8.96 | 72 | 1,299,600,000 | 3,435,201,250 | 29.50 | 2013-01-02 |
| 955 | 2013-01-02 | 116,441,000 | 30,000 | 8.96 | 71 | 1,299,600,000 | 3,295,280,300 | 28.30 | 2012-12-27 |
| 956 | 2012-12-28 | 116,411,000 | 10,000 | 8.96 | 70 | 1,299,600,000 | 3,282,790,200 | 28.20 | 2012-12-24 |
| 957 | 2012-12-27 | 116,401,000 | -4,000 | 8.96 | 69 | 1,299,600,000 | 3,288,328,250 | 28.25 | 2012-12-20 |
| 958 | 2012-12-21 | 116,405,000 | -2,000 | 8.96 | 71 | 1,299,600,000 | 3,387,385,500 | 29.10 | 2012-12-19 |
| 959 | 2012-12-19 | 116,407,000 | 10,000 | 8.96 | 72 | 1,299,600,000 | 3,422,365,800 | 29.40 | 2012-12-17 |
| 960 | 2012-12-18 | 116,397,000 | -44,000 | 8.96 | 72 | 1,299,600,000 | 3,416,251,950 | 29.35 | 2012-12-14 |
| 961 | 2012-12-17 | 116,441,000 | -47,000 | 8.96 | 74 | 1,299,600,000 | 3,318,568,500 | 28.50 | 2012-12-13 |
| 962 | 2012-12-14 | 116,488,000 | -9,000 | 8.96 | 77 | 1,299,600,000 | 3,314,083,600 | 28.45 | 2012-12-12 |
| 963 | 2012-12-13 | 116,497,000 | 40,000 | 8.96 | 77 | 1,299,600,000 | 3,238,616,600 | 27.80 | 2012-12-11 |
| 964 | 2012-12-11 | 116,457,000 | -5,000 | 8.96 | 76 | 1,299,600,000 | 3,278,264,550 | 28.15 | 2012-12-07 |
| 965 | 2012-12-10 | 116,462,000 | 4,000 | 8.96 | 77 | 1,299,600,000 | 3,191,058,800 | 27.40 | 2012-12-06 |
| 966 | 2012-12-07 | 116,458,000 | -5,000 | 8.96 | 77 | 1,299,600,000 | 3,179,303,400 | 27.30 | 2012-12-05 |
| 967 | 2012-12-06 | 116,463,000 | -3,000 | 8.96 | 77 | 1,299,600,000 | 3,028,038,000 | 26.00 | 2012-12-04 |
| 968 | 2012-12-05 | 116,466,000 | 24,000 | 8.96 | 78 | 1,299,600,000 | 2,981,529,600 | 25.60 | 2012-12-03 |
| 969 | 2012-12-03 | 116,442,000 | 10,000 | 8.96 | 76 | 1,299,600,000 | 2,911,050,000 | 25.00 | 2012-11-29 |
| 970 | 2012-11-30 | 116,432,000 | 3,000 | 8.96 | 76 | 1,299,600,000 | 2,963,194,400 | 25.45 | 2012-11-28 |
| 971 | 2012-11-22 | 116,429,000 | 10,000 | 8.96 | 74 | 1,299,600,000 | 2,899,082,100 | 24.90 | 2012-11-20 |
| 972 | 2012-11-20 | 116,419,000 | 1,000 | 8.96 | 73 | 1,299,600,000 | 2,863,907,400 | 24.60 | 2012-11-16 |
| 973 | 2012-11-16 | 116,418,000 | 11,000 | 8.96 | 72 | 1,299,600,000 | 2,904,629,100 | 24.95 | 2012-11-14 |
| 974 | 2012-11-15 | 116,407,000 | -105,000 | 8.96 | 71 | 1,299,600,000 | 2,898,534,300 | 24.90 | 2012-11-13 |
| 975 | 2012-11-13 | 116,512,000 | 2,000 | 8.97 | 73 | 1,299,600,000 | 3,070,091,200 | 26.35 | 2012-11-09 |
| 976 | 2012-11-09 | 116,510,000 | 2,000 | 8.97 | 73 | 1,299,600,000 | 3,227,327,000 | 27.70 | 2012-11-07 |
| 977 | 2012-11-08 | 116,508,000 | -11,000 | 8.96 | 73 | 1,299,600,000 | 3,262,224,000 | 28.00 | 2012-11-06 |
| 978 | 2012-11-06 | 116,519,000 | -2,000 | 8.97 | 75 | 1,299,600,000 | 3,303,313,650 | 28.35 | 2012-11-02 |
| 979 | 2012-11-05 | 116,521,000 | -11,000 | 8.97 | 75 | 1,299,600,000 | 3,274,240,100 | 28.10 | 2012-11-01 |
| 980 | 2012-11-02 | 116,532,000 | -30,500 | 8.97 | 77 | 1,299,600,000 | 3,123,057,600 | 26.80 | 2012-10-31 |
| 981 | 2012-11-01 | 116,562,500 | 1,000 | 8.97 | 79 | 1,299,600,000 | 3,036,453,125 | 26.05 | 2012-10-30 |
| 982 | 2012-10-31 | 116,561,500 | 110,000 | 8.97 | 78 | 1,299,600,000 | 3,024,770,925 | 25.95 | 2012-10-29 |
| 983 | 2012-10-26 | 116,451,500 | -1,000 | 8.96 | 76 | 1,299,600,000 | 3,010,271,275 | 25.85 | 2012-10-24 |
| 984 | 2012-10-24 | 116,452,500 | -1,000 | 8.96 | 78 | 1,299,600,000 | 3,173,330,625 | 27.25 | 2012-10-19 |
| 985 | 2012-10-22 | 116,453,500 | -5,000 | 8.96 | 79 | 1,299,600,000 | 3,091,840,425 | 26.55 | 2012-10-18 |
| 986 | 2012-10-19 | 116,458,500 | -11,000 | 8.96 | 81 | 1,299,600,000 | 3,022,098,075 | 25.95 | 2012-10-17 |
| 987 | 2012-10-18 | 116,469,500 | -4,000 | 8.96 | 82 | 1,299,600,000 | 2,975,795,725 | 25.55 | 2012-10-16 |
| 988 | 2012-10-17 | 116,473,500 | -4,000 | 8.96 | 83 | 1,299,600,000 | 2,952,603,225 | 25.35 | 2012-10-15 |
| 989 | 2012-10-15 | 116,477,500 | -9,000 | 8.96 | 83 | 1,299,600,000 | 2,923,585,250 | 25.10 | 2012-10-11 |
| 990 | 2012-10-12 | 116,486,500 | -2,000 | 8.96 | 85 | 1,299,600,000 | 2,836,446,275 | 24.35 | 2012-10-10 |
| 991 | 2012-10-11 | 116,488,500 | -1,000 | 8.96 | 87 | 1,299,600,000 | 2,807,372,850 | 24.10 | 2012-10-09 |
| 992 | 2012-10-05 | 116,489,500 | -4,000 | 8.96 | 88 | 1,299,600,000 | 2,848,168,275 | 24.45 | 2012-10-03 |
| 993 | 2012-10-04 | 116,493,500 | -3,000 | 8.96 | 89 | 1,299,600,000 | 2,813,318,025 | 24.15 | 2012-09-28 |
| 994 | 2012-10-03 | 116,496,500 | -4,000 | 8.96 | 90 | 1,299,600,000 | 2,813,390,475 | 24.15 | 2012-09-27 |
| 995 | 2012-09-28 | 116,500,500 | -2,000 | 8.96 | 92 | 1,299,600,000 | 2,766,886,875 | 23.75 | 2012-09-26 |
| 996 | 2012-09-27 | 116,502,500 | -2,000 | 8.96 | 92 | 1,299,600,000 | 2,871,786,625 | 24.65 | 2012-09-25 |
| 997 | 2012-09-26 | 116,504,500 | -8,000 | 8.96 | 92 | 1,299,600,000 | 2,796,108,000 | 24.00 | 2012-09-24 |
| 998 | 2012-09-24 | 116,512,500 | 10,000 | 8.97 | 93 | 1,299,600,000 | 2,650,659,375 | 22.75 | 2012-09-20 |
| 999 | 2012-09-21 | 116,502,500 | 1,000 | 8.96 | 92 | 1,299,600,000 | 2,749,459,000 | 23.60 | 2012-09-19 |
| 1000 | 2012-09-18 | 116,501,500 | -5,000 | 8.96 | 91 | 1,299,600,000 | 2,761,085,550 | 23.70 | 2012-09-14 |
| 1001 | 2012-09-17 | 116,506,500 | -18,000 | 8.96 | 91 | 1,299,600,000 | 2,638,872,225 | 22.65 | 2012-09-13 |
| 1002 | 2012-09-14 | 116,524,500 | -3,000 | 8.97 | 95 | 1,299,600,000 | 2,668,411,050 | 22.90 | 2012-09-12 |
| 1003 | 2012-09-13 | 116,527,500 | -10,000 | 8.97 | 95 | 1,299,600,000 | 2,546,125,875 | 21.85 | 2012-09-11 |
| 1004 | 2012-09-12 | 116,537,500 | -7,000 | 8.97 | 96 | 1,299,600,000 | 2,575,478,750 | 22.10 | 2012-09-10 |
| 1005 | 2012-09-11 | 116,544,500 | -16,500 | 8.97 | 97 | 1,299,600,000 | 2,494,052,300 | 21.40 | 2012-09-07 |
| 1006 | 2012-09-10 | 116,561,000 | -8,000 | 8.97 | 98 | 1,299,600,000 | 2,298,582,920 | 19.72 | 2012-09-06 |
| 1007 | 2012-09-06 | 116,569,000 | -4,000 | 8.97 | 101 | 1,299,600,000 | 2,310,397,580 | 19.82 | 2012-09-04 |
| 1008 | 2012-09-05 | 116,573,000 | -142,184 | 8.97 | 102 | 1,299,600,000 | 2,303,482,480 | 19.76 | 2012-09-03 |
| 1009 | 2012-09-04 | 116,715,184 | 184 | 8.98 | 102 | 1,299,600,000 | 2,259,605,962 | 19.36 | 2012-08-31 |
| 1010 | 2012-08-31 | 116,715,000 | 6,000 | 8.98 | 101 | 1,299,600,000 | 2,289,948,300 | 19.62 | 2012-08-29 |
| 1011 | 2012-08-30 | 116,709,000 | 2,000 | 8.98 | 99 | 1,299,600,000 | 2,340,015,450 | 20.05 | 2012-08-28 |
| 1012 | 2012-08-29 | 116,707,000 | 20,000 | 8.98 | 98 | 1,299,600,000 | 2,363,316,750 | 20.25 | 2012-08-27 |
| 1013 | 2012-08-28 | 116,687,000 | 6,000 | 8.98 | 97 | 1,299,600,000 | 2,397,917,850 | 20.55 | 2012-08-24 |
| 1014 | 2012-08-27 | 116,681,000 | -10,000 | 8.98 | 96 | 1,299,600,000 | 2,426,964,800 | 20.80 | 2012-08-23 |
| 1015 | 2012-08-24 | 116,691,000 | -5,000 | 8.98 | 97 | 1,299,600,000 | 2,421,338,250 | 20.75 | 2012-08-22 |
| 1016 | 2012-08-23 | 116,696,000 | -1,000 | 8.98 | 97 | 1,299,600,000 | 2,444,781,200 | 20.95 | 2012-08-21 |
| 1017 | 2012-08-22 | 116,697,000 | 1,000 | 8.98 | 97 | 1,299,600,000 | 2,398,123,350 | 20.55 | 2012-08-20 |
| 1018 | 2012-08-17 | 116,696,000 | 3,000 | 8.98 | 96 | 1,299,600,000 | 2,351,424,400 | 20.15 | 2012-08-15 |
| 1019 | 2012-08-16 | 116,693,000 | 8,000 | 8.98 | 95 | 1,299,600,000 | 2,351,363,950 | 20.15 | 2012-08-14 |
| 1020 | 2012-08-15 | 116,685,000 | 25,000 | 8.98 | 94 | 1,299,600,000 | 2,415,379,500 | 20.70 | 2012-08-13 |
| 1021 | 2012-08-14 | 116,660,000 | 140,000 | 8.98 | 94 | 1,299,600,000 | 2,514,023,000 | 21.55 | 2012-08-10 |
| 1022 | 2012-08-13 | 116,520,000 | -20,000 | 8.97 | 93 | 1,299,600,000 | 2,522,658,000 | 21.65 | 2012-08-09 |
| 1023 | 2012-08-10 | 116,540,000 | 15,000 | 8.97 | 94 | 1,299,600,000 | 2,482,302,000 | 21.30 | 2012-08-08 |
| 1024 | 2012-08-09 | 116,525,000 | -5,000 | 8.97 | 92 | 1,299,600,000 | 2,516,940,000 | 21.60 | 2012-08-07 |
| 1025 | 2012-08-03 | 116,530,000 | -7,000 | 8.97 | 91 | 1,299,600,000 | 2,487,915,500 | 21.35 | 2012-08-01 |
| 1026 | 2012-08-02 | 116,537,000 | 1,000 | 8.97 | 93 | 1,299,600,000 | 2,383,181,650 | 20.45 | 2012-07-31 |
| 1027 | 2012-08-01 | 116,536,000 | 20,000 | 8.97 | 92 | 1,299,600,000 | 2,400,641,600 | 20.60 | 2012-07-30 |
| 1028 | 2012-07-30 | 116,516,000 | 2,000 | 8.97 | 91 | 1,299,600,000 | 2,248,758,800 | 19.30 | 2012-07-26 |
| 1029 | 2012-07-25 | 116,514,000 | 1,500 | 8.97 | 90 | 1,299,600,000 | 2,286,004,680 | 19.62 | 2012-07-23 |
| 1030 | 2012-07-20 | 116,512,500 | 3,000 | 8.97 | 89 | 1,299,600,000 | 2,394,331,875 | 20.55 | 2012-07-18 |
| 1031 | 2012-07-18 | 116,509,500 | 13,000 | 8.97 | 87 | 1,299,600,000 | 2,440,874,025 | 20.95 | 2012-07-16 |
| 1032 | 2012-07-11 | 116,496,500 | 123,000 | 8.96 | 87 | 1,299,600,000 | 2,388,178,250 | 20.50 | 2012-07-09 |
| 1033 | 2012-07-10 | 116,373,500 | 3,000 | 8.95 | 86 | 1,299,600,000 | 2,455,480,850 | 21.10 | 2012-07-06 |
| 1034 | 2012-07-09 | 116,370,500 | 10,000 | 8.95 | 86 | 1,299,600,000 | 2,432,143,450 | 20.90 | 2012-07-05 |
| 1035 | 2012-07-03 | 116,360,500 | -3,000 | 8.95 | 86 | 1,299,600,000 | 2,397,026,300 | 20.60 | 2012-06-28 |
| 1036 | 2012-06-28 | 116,363,500 | 2,000 | 8.95 | 86 | 1,299,600,000 | 2,466,906,200 | 21.20 | 2012-06-26 |
| 1037 | 2012-06-27 | 116,361,500 | 12,000 | 8.95 | 86 | 1,299,600,000 | 2,490,136,100 | 21.40 | 2012-06-25 |
| 1038 | 2012-06-26 | 116,349,500 | -5,000 | 8.95 | 84 | 1,299,600,000 | 2,565,506,475 | 22.05 | 2012-06-22 |
| 1039 | 2012-06-21 | 116,354,500 | 80,000 | 8.95 | 84 | 1,299,600,000 | 2,681,971,225 | 23.05 | 2012-06-19 |
| 1040 | 2012-06-20 | 116,274,500 | -10,000 | 8.95 | 84 | 1,299,600,000 | 2,656,872,325 | 22.85 | 2012-06-18 |
| 1041 | 2012-06-19 | 116,284,500 | -1,000 | 8.95 | 85 | 1,299,600,000 | 2,628,029,700 | 22.60 | 2012-06-15 |
| 1042 | 2012-06-18 | 116,285,500 | 10,000 | 8.95 | 86 | 1,299,600,000 | 2,598,980,925 | 22.35 | 2012-06-14 |
| 1043 | 2012-06-14 | 116,275,500 | -20,000 | 8.95 | 85 | 1,299,600,000 | 2,558,061,000 | 22.00 | 2012-06-12 |
| 1044 | 2012-06-13 | 116,295,500 | 10,000 | 8.95 | 86 | 1,299,600,000 | 2,570,130,550 | 22.10 | 2012-06-11 |
| 1045 | 2012-06-11 | 116,285,500 | -2,000 | 8.95 | 85 | 1,299,600,000 | 2,628,052,300 | 22.60 | 2012-06-07 |
| 1046 | 2012-06-08 | 116,287,500 | 20,000 | 8.95 | 85 | 1,299,600,000 | 2,668,798,125 | 22.95 | 2012-06-06 |
| 1047 | 2012-06-07 | 116,267,500 | -38,500 | 8.95 | 84 | 1,299,600,000 | 2,621,832,125 | 22.55 | 2012-06-05 |
| 1048 | 2012-06-06 | 116,306,000 | 24,000 | 8.95 | 83 | 1,299,600,000 | 2,616,885,000 | 22.50 | 2012-06-04 |
| 1049 | 2012-06-05 | 116,282,000 | 7,500 | 8.95 | 79 | 1,299,600,000 | 2,720,998,800 | 23.40 | 2012-06-01 |
| 1050 | 2012-06-01 | 116,274,500 | 43,000 | 8.95 | 77 | 1,299,600,000 | 2,802,215,450 | 24.10 | 2012-05-30 |
| 1051 | 2012-05-31 | 116,231,500 | -10,000 | 8.94 | 75 | 1,299,600,000 | 2,859,294,900 | 24.60 | 2012-05-29 |
| 1052 | 2012-05-30 | 116,241,500 | -13,000 | 8.94 | 76 | 1,299,600,000 | 2,760,735,625 | 23.75 | 2012-05-28 |
| 1053 | 2012-05-29 | 116,254,500 | 8,000 | 8.95 | 76 | 1,299,600,000 | 2,656,415,325 | 22.85 | 2012-05-25 |
| 1054 | 2012-05-28 | 116,246,500 | -2,000 | 8.94 | 75 | 1,299,600,000 | 2,615,546,250 | 22.50 | 2012-05-24 |
| 1055 | 2012-05-25 | 116,248,500 | -500 | 8.94 | 76 | 1,299,600,000 | 2,545,842,150 | 21.90 | 2012-05-23 |
| 1056 | 2012-05-24 | 116,249,000 | 15,000 | 8.94 | 77 | 1,299,600,000 | 2,592,352,700 | 22.30 | 2012-05-22 |
| 1057 | 2012-05-22 | 116,234,000 | 7,000 | 8.94 | 75 | 1,299,600,000 | 2,615,265,000 | 22.50 | 2012-05-18 |
| 1058 | 2012-05-21 | 116,227,000 | 500 | 8.94 | 74 | 1,299,600,000 | 2,522,125,900 | 21.70 | 2012-05-17 |
| 1059 | 2012-05-17 | 116,226,500 | 20,000 | 8.94 | 73 | 1,299,600,000 | 2,661,586,850 | 22.90 | 2012-05-15 |
| 1060 | 2012-05-16 | 116,206,500 | 5,000 | 8.94 | 72 | 1,299,600,000 | 2,585,594,625 | 22.25 | 2012-05-14 |
| 1061 | 2012-05-15 | 116,201,500 | 1,000 | 8.94 | 71 | 1,299,600,000 | 2,597,103,525 | 22.35 | 2012-05-11 |
| 1062 | 2012-05-14 | 116,200,500 | 4,000 | 8.94 | 70 | 1,299,600,000 | 2,655,181,425 | 22.85 | 2012-05-10 |
| 1063 | 2012-05-11 | 116,196,500 | 5,500 | 8.94 | 68 | 1,299,600,000 | 2,701,568,625 | 23.25 | 2012-05-09 |
| 1064 | 2012-05-10 | 116,191,000 | 18,000 | 8.94 | 65 | 1,299,600,000 | 2,753,726,700 | 23.70 | 2012-05-08 |
| 1065 | 2012-05-08 | 116,173,000 | 82,000 | 8.94 | 62 | 1,299,600,000 | 2,828,812,550 | 24.35 | 2012-05-04 |
| 1066 | 2012-04-30 | 116,091,000 | -3,000 | 8.93 | 60 | 1,299,600,000 | 3,000,952,350 | 25.85 | 2012-04-26 |
| 1067 | 2012-04-19 | 116,094,000 | -2,000 | 8.93 | 60 | 1,299,600,000 | 2,867,521,800 | 24.70 | 2012-04-17 |
| 1068 | 2012-04-18 | 116,096,000 | 1,000 | 8.93 | 61 | 1,299,600,000 | 2,983,667,200 | 25.70 | 2012-04-16 |
| 1069 | 2012-04-17 | 116,095,000 | -20,000 | 8.93 | 61 | 1,299,600,000 | 3,093,931,750 | 26.65 | 2012-04-13 |
| 1070 | 2012-04-13 | 116,115,000 | 15,000 | 8.93 | 62 | 1,299,600,000 | 2,989,961,250 | 25.75 | 2012-04-11 |
| 1071 | 2012-04-12 | 116,100,000 | 9,500 | 8.93 | 62 | 1,299,600,000 | 2,937,330,000 | 25.30 | 2012-04-10 |
| 1072 | 2012-04-10 | 116,090,500 | -2,000 | 8.93 | 61 | 1,299,600,000 | 2,983,525,850 | 25.70 | 2012-04-03 |
| 1073 | 2012-04-05 | 116,092,500 | -15,000 | 8.93 | 62 | 1,299,600,000 | 2,890,703,250 | 24.90 | 2012-04-02 |
| 1074 | 2012-04-03 | 116,107,500 | -1,000 | 8.93 | 64 | 1,299,600,000 | 2,856,244,500 | 24.60 | 2012-03-30 |
| 1075 | 2012-03-30 | 116,108,500 | -19,000 | 8.93 | 65 | 1,299,600,000 | 2,740,160,600 | 23.60 | 2012-03-28 |
| 1076 | 2012-03-28 | 116,127,500 | -5,000 | 8.94 | 66 | 1,299,600,000 | 2,612,868,750 | 22.50 | 2012-03-26 |
| 1077 | 2012-03-27 | 116,132,500 | 1,000 | 8.94 | 66 | 1,299,600,000 | 2,682,660,750 | 23.10 | 2012-03-23 |
| 1078 | 2012-03-23 | 116,131,500 | 15,000 | 8.94 | 65 | 1,299,600,000 | 2,665,217,925 | 22.95 | 2012-03-21 |
| 1079 | 2012-03-22 | 116,116,500 | 10,000 | 8.93 | 64 | 1,299,600,000 | 2,630,038,725 | 22.65 | 2012-03-20 |
| 1080 | 2012-03-21 | 116,106,500 | 2,000 | 8.93 | 62 | 1,299,600,000 | 2,658,838,850 | 22.90 | 2012-03-19 |
| 1081 | 2012-03-16 | 116,104,500 | 19,000 | 8.93 | 61 | 1,299,600,000 | 2,745,871,425 | 23.65 | 2012-03-14 |
| 1082 | 2012-03-15 | 116,085,500 | 4,500 | 8.93 | 59 | 1,299,600,000 | 2,768,639,175 | 23.85 | 2012-03-13 |
| 1083 | 2012-03-13 | 116,081,000 | 5,000 | 8.93 | 57 | 1,299,600,000 | 2,843,984,500 | 24.50 | 2012-03-09 |
| 1084 | 2012-03-12 | 116,076,000 | 11,000 | 8.93 | 56 | 1,299,600,000 | 2,832,254,400 | 24.40 | 2012-03-08 |
| 1085 | 2012-03-08 | 116,065,000 | 6,000 | 8.93 | 55 | 1,299,600,000 | 2,791,363,250 | 24.05 | 2012-03-06 |
| 1086 | 2012-03-06 | 116,059,000 | -2,000 | 8.93 | 53 | 1,299,600,000 | 3,011,731,050 | 25.95 | 2012-03-02 |
| 1087 | 2012-03-05 | 116,061,000 | 1,000 | 8.93 | 54 | 1,299,600,000 | 2,971,161,600 | 25.60 | 2012-03-01 |
| 1088 | 2012-02-27 | 116,060,000 | -30,000 | 8.93 | 53 | 1,299,600,000 | 3,180,044,000 | 27.40 | 2012-02-23 |
| 1089 | 2012-02-23 | 116,090,000 | 10,000 | 8.93 | 54 | 1,299,600,000 | 3,186,670,500 | 27.45 | 2012-02-21 |
| 1090 | 2012-02-22 | 116,080,000 | -20,000 | 8.93 | 53 | 1,299,600,000 | 3,209,612,000 | 27.65 | 2012-02-20 |
| 1091 | 2012-02-17 | 116,100,000 | 28,000 | 8.93 | 54 | 1,299,600,000 | 3,175,335,000 | 27.35 | 2012-02-15 |
| 1092 | 2012-02-16 | 116,072,000 | 4,000 | 8.93 | 54 | 1,299,600,000 | 3,035,282,800 | 26.15 | 2012-02-14 |
| 1093 | 2012-02-13 | 116,068,000 | -2,500 | 8.93 | 53 | 1,299,600,000 | 3,191,870,000 | 27.50 | 2012-02-09 |
| 1094 | 2012-02-10 | 116,070,500 | -1,000 | 8.93 | 55 | 1,299,600,000 | 3,232,563,425 | 27.85 | 2012-02-08 |
| 1095 | 2012-02-09 | 116,071,500 | 1,000 | 8.93 | 56 | 1,299,600,000 | 3,058,484,025 | 26.35 | 2012-02-07 |
| 1096 | 2012-02-07 | 116,070,500 | -20,000 | 8.93 | 55 | 1,299,600,000 | 3,087,475,300 | 26.60 | 2012-02-03 |
| 1097 | 2012-02-06 | 116,090,500 | 20,000 | 8.93 | 56 | 1,299,600,000 | 3,070,593,725 | 26.45 | 2012-02-02 |
| 1098 | 2012-02-03 | 116,070,500 | 1,500 | 8.93 | 55 | 1,299,600,000 | 2,983,011,850 | 25.70 | 2012-02-01 |
| 1099 | 2012-02-02 | 116,069,000 | 20,000 | 8.93 | 54 | 1,299,600,000 | 3,041,007,800 | 26.20 | 2012-01-31 |
| 1100 | 2012-02-01 | 116,049,000 | -1,000 | 8.93 | 53 | 1,299,600,000 | 3,133,323,000 | 27.00 | 2012-01-30 |
| 1101 | 2012-01-30 | 116,050,000 | -2,000 | 8.93 | 54 | 1,299,600,000 | 3,249,400,000 | 28.00 | 2012-01-26 |
| 1102 | 2012-01-27 | 116,052,000 | -7,000 | 8.93 | 55 | 1,299,600,000 | 3,121,798,800 | 26.90 | 2012-01-20 |
| 1103 | 2012-01-26 | 116,059,000 | -24,000 | 8.93 | 55 | 1,299,600,000 | 3,058,154,650 | 26.35 | 2012-01-19 |
| 1104 | 2012-01-19 | 116,083,000 | -5,000 | 8.93 | 59 | 1,299,600,000 | 2,907,879,150 | 25.05 | 2012-01-17 |
| 1105 | 2012-01-18 | 116,088,000 | -3,000 | 8.93 | 60 | 1,299,600,000 | 2,646,806,400 | 22.80 | 2012-01-16 |
| 1106 | 2012-01-17 | 116,091,000 | 6,000 | 8.93 | 61 | 1,299,600,000 | 2,739,747,600 | 23.60 | 2012-01-13 |
| 1107 | 2012-01-13 | 116,085,000 | -1,000 | 8.93 | 60 | 1,299,600,000 | 2,704,780,500 | 23.30 | 2012-01-11 |
| 1108 | 2012-01-12 | 116,086,000 | 18,000 | 8.93 | 61 | 1,299,600,000 | 2,745,433,900 | 23.65 | 2012-01-10 |
| 1109 | 2012-01-11 | 116,068,000 | -1,000 | 8.93 | 61 | 1,299,600,000 | 2,553,496,000 | 22.00 | 2012-01-09 |
| 1110 | 2012-01-10 | 116,069,000 | 2,000 | 8.93 | 62 | 1,299,600,000 | 2,443,252,450 | 21.05 | 2012-01-06 |
| 1111 | 2012-01-06 | 116,067,000 | 61,000 | 8.93 | 61 | 1,299,600,000 | 2,623,114,200 | 22.60 | 2012-01-04 |
| 1112 | 2011-12-29 | 116,006,000 | 9,000 | 8.93 | 59 | 1,299,600,000 | 2,789,944,300 | 24.05 | 2011-12-23 |
| 1113 | 2011-12-22 | 115,997,000 | 11,000 | 8.93 | 59 | 1,299,600,000 | 2,604,132,650 | 22.45 | 2011-12-20 |
| 1114 | 2011-12-21 | 115,986,000 | 1,000 | 8.92 | 58 | 1,299,600,000 | 2,632,882,200 | 22.70 | 2011-12-19 |
| 1115 | 2011-12-19 | 115,985,000 | 2,000 | 8.92 | 57 | 1,299,600,000 | 2,603,863,250 | 22.45 | 2011-12-15 |
| 1116 | 2011-12-15 | 115,983,000 | 6,000 | 8.92 | 55 | 1,299,600,000 | 2,725,600,500 | 23.50 | 2011-12-13 |
| 1117 | 2011-12-12 | 115,977,000 | 500 | 8.92 | 53 | 1,299,600,000 | 2,911,022,700 | 25.10 | 2011-12-08 |
| 1118 | 2011-12-06 | 115,976,500 | 2,000 | 8.92 | 53 | 1,299,600,000 | 3,050,181,950 | 26.30 | 2011-12-02 |
| 1119 | 2011-12-05 | 115,974,500 | -1,000 | 8.92 | 52 | 1,299,600,000 | 3,125,512,775 | 26.95 | 2011-12-01 |
| 1120 | 2011-12-02 | 115,975,500 | -15,000 | 8.92 | 53 | 1,299,600,000 | 2,771,814,450 | 23.90 | 2011-11-30 |
| 1121 | 2011-11-24 | 115,990,500 | 22,500 | 8.93 | 54 | 1,299,600,000 | 2,783,772,000 | 24.00 | 2011-11-22 |
| 1122 | 2011-11-22 | 115,968,000 | 1,000 | 8.92 | 52 | 1,299,600,000 | 2,823,820,800 | 24.35 | 2011-11-18 |
| 1123 | 2011-11-21 | 115,967,000 | 1,000 | 8.92 | 51 | 1,299,600,000 | 2,933,965,100 | 25.30 | 2011-11-17 |
| 1124 | 2011-11-18 | 115,966,000 | 11,000 | 8.92 | 51 | 1,299,600,000 | 2,910,746,600 | 25.10 | 2011-11-16 |
| 1125 | 2011-11-17 | 115,955,000 | 3,000 | 8.92 | 49 | 1,299,600,000 | 3,055,414,250 | 26.35 | 2011-11-15 |
| 1126 | 2011-11-15 | 115,952,000 | -10,000 | 8.92 | 49 | 1,299,600,000 | 3,049,537,600 | 26.30 | 2011-11-11 |
| 1127 | 2011-11-11 | 115,962,000 | -10,000 | 8.92 | 50 | 1,299,600,000 | 3,328,109,400 | 28.70 | 2011-11-09 |
| 1128 | 2011-11-10 | 115,972,000 | -10,000 | 8.92 | 50 | 1,299,600,000 | 3,311,000,600 | 28.55 | 2011-11-08 |
| 1129 | 2011-11-09 | 115,982,000 | 20,000 | 8.92 | 51 | 1,299,600,000 | 3,317,085,200 | 28.60 | 2011-11-07 |
| 1130 | 2011-11-08 | 115,962,000 | 5,000 | 8.92 | 50 | 1,299,600,000 | 3,328,109,400 | 28.70 | 2011-11-04 |
| 1131 | 2011-11-04 | 115,957,000 | -4,000 | 8.92 | 50 | 1,299,600,000 | 3,420,731,500 | 29.50 | 2011-11-02 |
| 1132 | 2011-11-02 | 115,961,000 | 2,000 | 8.92 | 51 | 1,299,600,000 | 3,351,272,900 | 28.90 | 2011-10-31 |
| 1133 | 2011-11-01 | 115,959,000 | 5,000 | 8.92 | 50 | 1,299,600,000 | 3,345,417,150 | 28.85 | 2011-10-28 |
| 1134 | 2011-10-31 | 115,954,000 | -11,000 | 8.92 | 50 | 1,299,600,000 | 3,443,833,800 | 29.70 | 2011-10-27 |
| 1135 | 2011-10-28 | 115,965,000 | -21,000 | 8.92 | 52 | 1,299,600,000 | 3,119,458,500 | 26.90 | 2011-10-26 |
| 1136 | 2011-10-26 | 115,986,000 | -500 | 8.92 | 53 | 1,299,600,000 | 2,748,868,200 | 23.70 | 2011-10-24 |
| 1137 | 2011-10-24 | 115,986,500 | 5,000 | 8.92 | 53 | 1,299,600,000 | 2,574,900,300 | 22.20 | 2011-10-20 |
| 1138 | 2011-10-21 | 115,981,500 | 3,000 | 8.92 | 53 | 1,299,600,000 | 2,719,766,175 | 23.45 | 2011-10-19 |
| 1139 | 2011-10-20 | 115,978,500 | 2,000 | 8.92 | 54 | 1,299,600,000 | 2,806,679,700 | 24.20 | 2011-10-18 |
| 1140 | 2011-10-14 | 115,976,500 | -5,000 | 8.92 | 53 | 1,299,600,000 | 2,882,016,025 | 24.85 | 2011-10-12 |
| 1141 | 2011-10-13 | 115,981,500 | -1,500 | 8.92 | 54 | 1,299,600,000 | 2,673,373,575 | 23.05 | 2011-10-11 |
| 1142 | 2011-10-12 | 115,983,000 | 12,000 | 8.92 | 55 | 1,299,600,000 | 2,470,437,900 | 21.30 | 2011-10-10 |
| 1143 | 2011-10-10 | 115,971,000 | -5,000 | 8.92 | 53 | 1,299,600,000 | 2,293,906,380 | 19.78 | 2011-10-06 |
| 1144 | 2011-10-06 | 115,976,000 | 500 | 8.92 | 53 | 1,299,600,000 | 2,331,117,600 | 20.10 | 2011-10-03 |
| 1145 | 2011-10-04 | 115,975,500 | 14,500 | 8.92 | 52 | 1,299,600,000 | 2,505,070,800 | 21.60 | 2011-09-30 |
| 1146 | 2011-09-30 | 115,961,000 | -17,000 | 8.92 | 49 | 1,299,600,000 | 2,806,256,200 | 24.20 | 2011-09-27 |
| 1147 | 2011-09-28 | 115,978,000 | 8,000 | 8.92 | 52 | 1,299,600,000 | 2,539,918,200 | 21.90 | 2011-09-26 |
| 1148 | 2011-09-27 | 115,970,000 | 19,000 | 8.92 | 51 | 1,299,600,000 | 2,638,317,500 | 22.75 | 2011-09-23 |
| 1149 | 2011-09-26 | 115,951,000 | 5,000 | 8.92 | 48 | 1,299,600,000 | 2,620,492,600 | 22.60 | 2011-09-22 |
| 1150 | 2011-09-23 | 115,946,000 | -40,000 | 8.92 | 47 | 1,299,600,000 | 2,672,555,300 | 23.05 | 2011-09-21 |
| 1151 | 2011-09-22 | 115,986,000 | 42,000 | 8.92 | 49 | 1,299,600,000 | 2,644,480,800 | 22.80 | 2011-09-20 |
| 1152 | 2011-09-16 | 115,944,000 | 1,000 | 8.92 | 46 | 1,299,600,000 | 2,846,425,200 | 24.55 | 2011-09-14 |
| 1153 | 2011-09-15 | 115,943,000 | 3,000 | 8.92 | 46 | 1,299,600,000 | 2,852,197,800 | 24.60 | 2011-09-12 |
| 1154 | 2011-09-14 | 115,940,000 | 3,000 | 8.92 | 46 | 1,299,600,000 | 3,095,598,000 | 26.70 | 2011-09-09 |
| 1155 | 2011-09-12 | 115,937,000 | 11,000 | 8.92 | 45 | 1,299,600,000 | 3,124,502,150 | 26.95 | 2011-09-08 |
| 1156 | 2011-09-09 | 115,926,000 | -9,000 | 8.92 | 43 | 1,299,600,000 | 3,118,409,400 | 26.90 | 2011-09-07 |
| 1157 | 2011-09-07 | 115,935,000 | 11,000 | 8.92 | 44 | 1,299,600,000 | 3,385,302,000 | 29.20 | 2011-09-05 |
| 1158 | 2011-09-06 | 115,924,000 | 5,000 | 8.92 | 42 | 1,299,600,000 | 3,686,383,200 | 31.80 | 2011-09-02 |
| 1159 | 2011-09-05 | 115,919,000 | -11,000 | 8.92 | 41 | 1,299,600,000 | 3,755,775,600 | 32.40 | 2011-09-01 |
| 1160 | 2011-09-02 | 115,930,000 | -49,000 | 8.92 | 43 | 1,299,600,000 | 3,779,318,000 | 32.60 | 2011-08-31 |
| 1161 | 2011-09-01 | 115,979,000 | 10,500 | 8.92 | 43 | 1,299,600,000 | 3,693,931,150 | 31.85 | 2011-08-30 |
| 1162 | 2011-08-31 | 115,968,500 | -2,000 | 8.92 | 42 | 1,299,600,000 | 3,513,845,550 | 30.30 | 2011-08-29 |
| 1163 | 2011-08-26 | 115,970,500 | 50,000 | 8.92 | 41 | 1,299,600,000 | 3,467,517,950 | 29.90 | 2011-08-24 |
| 1164 | 2011-08-25 | 115,920,500 | 20,000 | 8.92 | 39 | 1,299,600,000 | 3,616,719,600 | 31.20 | 2011-08-23 |
| 1165 | 2011-08-24 | 115,900,500 | 1,000 | 8.92 | 38 | 1,299,600,000 | 3,436,449,825 | 29.65 | 2011-08-22 |
| 1166 | 2011-08-23 | 115,899,500 | 7,000 | 8.92 | 37 | 1,299,600,000 | 3,563,909,625 | 30.75 | 2011-08-19 |
| 1167 | 2011-08-19 | 115,892,500 | 1,000 | 8.92 | 37 | 1,299,600,000 | 4,166,335,375 | 35.95 | 2011-08-17 |
| 1168 | 2011-08-17 | 115,891,500 | 1,000 | 8.92 | 35 | 1,299,600,000 | 4,067,791,650 | 35.10 | 2011-08-15 |
| 1169 | 2011-08-16 | 115,890,500 | 15,000 | 8.92 | 34 | 1,299,600,000 | 3,789,619,350 | 32.70 | 2011-08-12 |
| 1170 | 2011-08-15 | 115,875,500 | -3,000 | 8.92 | 33 | 1,299,600,000 | 3,852,860,375 | 33.25 | 2011-08-11 |
| 1171 | 2011-08-11 | 115,878,500 | 10,000 | 8.92 | 32 | 1,299,600,000 | 4,003,602,175 | 34.55 | 2011-08-09 |
| 1172 | 2011-08-10 | 115,868,500 | 500 | 8.92 | 31 | 1,299,600,000 | 4,072,777,775 | 35.15 | 2011-08-08 |
| 1173 | 2011-08-09 | 115,868,000 | 1,000 | 8.92 | 31 | 1,299,600,000 | 4,171,248,000 | 36.00 | 2011-08-05 |
| 1174 | 2011-08-05 | 115,867,000 | 4,000 | 8.92 | 30 | 1,299,600,000 | 4,350,805,850 | 37.55 | 2011-08-03 |
| 1175 | 2011-08-03 | 115,863,000 | -32,000 | 8.92 | 30 | 1,299,600,000 | 4,402,794,000 | 38.00 | 2011-08-01 |
| 1176 | 2011-08-02 | 115,895,000 | 7,000 | 8.92 | 31 | 1,299,600,000 | 4,230,167,500 | 36.50 | 2011-07-29 |
| 1177 | 2011-08-01 | 115,888,000 | 4,500 | 8.92 | 29 | 1,299,600,000 | 4,380,566,400 | 37.80 | 2011-07-28 |
| 1178 | 2011-07-28 | 115,883,500 | 15,000 | 8.92 | 30 | 1,299,600,000 | 4,496,279,800 | 38.80 | 2011-07-26 |
| 1179 | 2011-07-27 | 115,868,500 | 1,500 | 8.92 | 30 | 1,299,600,000 | 4,542,045,200 | 39.20 | 2011-07-25 |
| 1180 | 2011-07-25 | 115,867,000 | 2,000 | 8.92 | 29 | 1,299,600,000 | 4,495,639,600 | 38.80 | 2011-07-21 |
| 1181 | 2011-07-20 | 115,865,000 | 6,000 | 8.92 | 28 | 1,299,600,000 | 4,594,047,250 | 39.65 | 2011-07-18 |
| 1182 | 2011-07-19 | 115,859,000 | -2,000 | 8.91 | 29 | 1,299,600,000 | 4,582,223,450 | 39.55 | 2011-07-15 |
| 1183 | 2011-07-18 | 115,861,000 | 12,000 | 8.92 | 29 | 1,299,600,000 | 4,663,405,250 | 40.25 | 2011-07-14 |
| 1184 | 2011-07-15 | 115,849,000 | 1,000 | 8.91 | 29 | 1,299,600,000 | 4,570,243,050 | 39.45 | 2011-07-13 |
| 1185 | 2011-07-12 | 115,848,000 | 1,000 | 8.91 | 28 | 1,299,600,000 | 4,610,750,400 | 39.80 | 2011-07-08 |
| 1186 | 2011-07-11 | 115,847,000 | -500 | 8.91 | 27 | 1,299,600,000 | 4,558,579,450 | 39.35 | 2011-07-07 |
| 1187 | 2011-07-08 | 115,847,500 | 1,000 | 8.91 | 27 | 1,299,600,000 | 4,448,544,000 | 38.40 | 2011-07-06 |
| 1188 | 2011-07-06 | 115,846,500 | -4,000 | 8.91 | 26 | 1,299,600,000 | 4,448,505,600 | 38.40 | 2011-07-04 |
| 1189 | 2011-07-04 | 115,850,500 | -6,000 | 8.91 | 26 | 1,299,600,000 | 4,240,128,300 | 36.60 | 2011-06-29 |
| 1190 | 2011-06-30 | 115,856,500 | -1,000 | 8.91 | 27 | 1,299,600,000 | 4,217,176,600 | 36.40 | 2011-06-28 |
| 1191 | 2011-06-29 | 115,857,500 | -10,000 | 8.91 | 28 | 1,299,600,000 | 4,269,348,875 | 36.85 | 2011-06-27 |
| 1192 | 2011-06-28 | 115,867,500 | -34,500 | 8.92 | 29 | 1,299,600,000 | 4,153,849,875 | 35.85 | 2011-06-24 |
| 1193 | 2011-06-27 | 115,902,000 | -3,000 | 8.92 | 30 | 1,299,600,000 | 4,027,594,500 | 34.75 | 2011-06-23 |
| 1194 | 2011-06-24 | 115,905,000 | -2,000 | 8.92 | 31 | 1,299,600,000 | 3,934,974,750 | 33.95 | 2011-06-22 |
| 1195 | 2011-06-23 | 115,907,000 | 12,000 | 8.92 | 31 | 1,299,600,000 | 3,871,293,800 | 33.40 | 2011-06-21 |
| 1196 | 2011-06-22 | 115,895,000 | 15,000 | 8.92 | 31 | 1,299,600,000 | 3,615,924,000 | 31.20 | 2011-06-20 |
| 1197 | 2011-06-21 | 115,880,000 | 1,000 | 8.92 | 31 | 1,299,600,000 | 3,766,100,000 | 32.50 | 2011-06-17 |
| 1198 | 2011-06-20 | 115,879,000 | 500 | 8.92 | 30 | 1,299,600,000 | 3,876,152,550 | 33.45 | 2011-06-16 |
| 1199 | 2011-06-16 | 115,878,500 | -10,000 | 8.92 | 29 | 1,299,600,000 | 4,026,777,875 | 34.75 | 2011-06-14 |
| 1200 | 2011-06-15 | 115,888,500 | 38,615,000 | 8.92 | 30 | 1,299,600,000 | 3,806,937,225 | 32.85 | 2011-06-13 |
| 1201 | 2011-06-14 | 77,273,500 | 33,000 | 8.92 | 26 | 866,400,000 | 2,480,479,350 | 32.10 | 2011-06-10 |
| 1202 | 2011-06-13 | 77,240,500 | 5,000 | 8.92 | 25 | 866,400,000 | 2,518,040,300 | 32.60 | 2011-06-09 |
| 1203 | 2011-06-10 | 77,235,500 | 6,500 | 8.91 | 25 | 866,400,000 | 2,622,145,225 | 33.95 | 2011-06-08 |
| 1204 | 2011-06-02 | 77,229,000 | -10,000 | 8.91 | 23 | 866,400,000 | 2,675,984,850 | 34.65 | 2011-05-31 |
| 1205 | 2011-06-01 | 77,239,000 | -1,000 | 8.91 | 24 | 866,400,000 | 2,664,745,500 | 34.50 | 2011-05-30 |
| 1206 | 2011-05-31 | 77,240,000 | -20,000 | 8.92 | 24 | 866,400,000 | 2,583,678,000 | 33.45 | 2011-05-27 |
| 1207 | 2011-05-27 | 77,260,000 | -52,000 | 8.92 | 24 | 866,400,000 | 2,464,594,000 | 31.90 | 2011-05-25 |
| 1208 | 2011-05-26 | 77,312,000 | 30,000 | 8.92 | 25 | 866,400,000 | 2,419,865,600 | 31.30 | 2011-05-24 |
| 1209 | 2011-05-25 | 77,282,000 | 50,000 | 8.92 | 24 | 866,400,000 | 2,333,916,400 | 30.20 | 2011-05-23 |
| 1210 | 2011-05-24 | 77,232,000 | 4,000 | 8.91 | 23 | 866,400,000 | 2,405,776,800 | 31.15 | 2011-05-20 |
| 1211 | 2011-05-18 | 77,228,000 | 12,000 | 8.91 | 23 | 866,400,000 | 2,459,711,800 | 31.85 | 2011-05-16 |
| 1212 | 2011-05-16 | 77,216,000 | 8,000 | 8.91 | 23 | 866,400,000 | 2,571,292,800 | 33.30 | 2011-05-12 |
| 1213 | 2011-05-12 | 77,208,000 | -132,000 | 8.91 | 22 | 866,400,000 | 2,617,351,200 | 33.90 | 2011-05-09 |
| 1214 | 2011-05-11 | 77,340,000 | 144,000 | 8.93 | 21 | 866,400,000 | 2,548,353,000 | 32.95 | 2011-05-06 |
| 1215 | 2011-05-06 | 77,196,000 | -2,000 | 8.91 | 19 | 866,400,000 | 2,609,224,800 | 33.80 | 2011-05-04 |
| 1216 | 2011-05-03 | 77,198,000 | 8,000 | 8.91 | 20 | 866,400,000 | 2,752,108,700 | 35.65 | 2011-04-28 |
| 1217 | 2011-04-29 | 77,190,000 | -2,000 | 8.91 | 19 | 866,400,000 | 4,202,995,500 | 54.45 | 2011-04-27 |
| 1218 | 2011-04-27 | 77,192,000 | 12,000 | 8.91 | 20 | 866,400,000 | 4,210,823,600 | 54.55 | 2011-04-21 |
| 1219 | 2011-04-21 | 77,180,000 | 2,000 | 8.91 | 20 | 866,400,000 | 4,040,373,000 | 52.35 | 2011-04-19 |
| 1220 | 2011-04-19 | 77,178,000 | -24,000 | 8.91 | 19 | 866,400,000 | 3,916,783,500 | 50.75 | 2011-04-15 |
| 1221 | 2011-04-15 | 77,202,000 | 6,000 | 8.91 | 20 | 866,400,000 | 3,906,421,200 | 50.60 | 2011-04-13 |
| 1222 | 2011-04-14 | 77,196,000 | 2,000 | 8.91 | 19 | 866,400,000 | 3,859,800,000 | 50.00 | 2011-04-12 |
| 1223 | 2011-04-13 | 77,194,000 | 24,000 | 8.91 | 19 | 866,400,000 | 3,828,822,400 | 49.60 | 2011-04-11 |
| 1224 | 2011-04-12 | 77,170,000 | 2,000 | 8.91 | 18 | 866,400,000 | 3,920,236,000 | 50.80 | 2011-04-08 |
| 1225 | 2011-04-11 | 77,168,000 | -6,000 | 8.91 | 17 | 866,400,000 | 3,997,302,400 | 51.80 | 2011-04-07 |
| 1226 | 2011-04-08 | 77,174,000 | -8,000 | 8.91 | 17 | 866,400,000 | 3,769,949,900 | 48.85 | 2011-04-06 |
| 1227 | 2011-04-04 | 77,182,000 | -4,000 | 8.91 | 18 | 866,400,000 | 3,754,904,300 | 48.65 | 2011-03-31 |
| 1228 | 2011-03-31 | 77,186,000 | -2,000 | 8.91 | 19 | 866,400,000 | 3,519,681,600 | 45.60 | 2011-03-29 |
| 1229 | 2011-03-30 | 77,188,000 | -2,000 | 8.91 | 19 | 866,400,000 | 3,361,537,400 | 43.55 | 2011-03-28 |
| 1230 | 2011-03-28 | 77,190,000 | -8,000 | 8.91 | 19 | 866,400,000 | 3,477,409,500 | 45.05 | 2011-03-24 |
| 1231 | 2011-03-23 | 77,198,000 | -2,000 | 8.91 | 20 | 866,400,000 | 3,215,296,700 | 41.65 | 2011-03-21 |
| 1232 | 2011-03-18 | 77,200,000 | 2,000 | 8.91 | 21 | 866,400,000 | 3,203,800,000 | 41.50 | 2011-03-16 |
| 1233 | 2011-03-16 | 77,198,000 | 2,000 | 8.91 | 20 | 866,400,000 | 3,219,156,600 | 41.70 | 2011-03-14 |
| 1234 | 2011-03-14 | 77,196,000 | 4,000 | 8.91 | 20 | 866,400,000 | 3,161,176,200 | 40.95 | 2011-03-10 |
| 1235 | 2011-03-11 | 77,192,000 | -2,000 | 8.91 | 19 | 866,400,000 | 3,303,817,600 | 42.80 | 2011-03-09 |
| 1236 | 2011-03-10 | 77,194,000 | -6,000 | 8.91 | 19 | 866,400,000 | 3,188,112,200 | 41.30 | 2011-03-08 |
| 1237 | 2011-03-08 | 77,200,000 | -8,000 | 8.91 | 20 | 866,400,000 | 3,169,060,000 | 41.05 | 2011-03-04 |
| 1238 | 2011-03-07 | 77,208,000 | -2,000 | 8.91 | 21 | 866,400,000 | 3,142,365,600 | 40.70 | 2011-03-03 |
| 1239 | 2011-03-04 | 77,210,000 | -10,000 | 8.91 | 21 | 866,400,000 | 3,007,329,500 | 38.95 | 2011-03-02 |
| 1240 | 2011-03-03 | 77,220,000 | -18,000 | 8.91 | 22 | 866,400,000 | 3,030,885,000 | 39.25 | 2011-03-01 |
| 1241 | 2011-03-02 | 77,238,000 | -2,000 | 8.91 | 23 | 866,400,000 | 2,877,115,500 | 37.25 | 2011-02-28 |
| 1242 | 2011-02-24 | 77,240,000 | 4,000 | 8.92 | 24 | 866,400,000 | 2,769,054,000 | 35.85 | 2011-02-22 |
| 1243 | 2011-02-18 | 77,236,000 | -14,000 | 8.91 | 23 | 866,400,000 | 2,927,244,400 | 37.90 | 2011-02-16 |
| 1244 | 2011-02-17 | 77,250,000 | -2,000 | 8.92 | 23 | 866,400,000 | 2,842,800,000 | 36.80 | 2011-02-15 |
| 1245 | 2011-02-15 | 77,252,000 | -2,000 | 8.92 | 24 | 866,400,000 | 2,653,606,200 | 34.35 | 2011-02-11 |
| 1246 | 2011-02-11 | 77,254,000 | 30,000 | 8.92 | 25 | 866,400,000 | 2,645,949,500 | 34.25 | 2011-02-09 |
| 1247 | 2011-02-08 | 77,224,000 | -4,000 | 8.91 | 24 | 866,400,000 | 2,841,843,200 | 36.80 | 2011-02-02 |
| 1248 | 2011-02-07 | 77,228,000 | 4,000 | 8.91 | 25 | 866,400,000 | 2,780,208,000 | 36.00 | 2011-01-31 |
| 1249 | 2011-01-27 | 77,224,000 | -2,000 | 8.91 | 24 | 866,400,000 | 2,737,590,800 | 35.45 | 2011-01-25 |
| 1250 | 2011-01-26 | 77,226,000 | -2,000 | 8.91 | 25 | 866,400,000 | 2,741,523,000 | 35.50 | 2011-01-24 |
| 1251 | 2011-01-25 | 77,228,000 | 2,000 | 8.91 | 26 | 866,400,000 | 2,745,455,400 | 35.55 | 2011-01-21 |
| 1252 | 2011-01-24 | 77,226,000 | 2,000 | 8.91 | 25 | 866,400,000 | 2,764,690,800 | 35.80 | 2011-01-20 |
| 1253 | 2011-01-21 | 77,224,000 | 2,000 | 8.91 | 24 | 866,400,000 | 2,826,398,400 | 36.60 | 2011-01-19 |
| 1254 | 2011-01-20 | 77,222,000 | -2,000 | 8.91 | 23 | 866,400,000 | 2,776,130,900 | 35.95 | 2011-01-18 |
| 1255 | 2011-01-19 | 77,224,000 | 4,000 | 8.91 | 24 | 866,400,000 | 2,745,313,200 | 35.55 | 2011-01-17 |
| 1256 | 2011-01-10 | 77,220,000 | -2,000 | 8.91 | 22 | 866,400,000 | 3,057,912,000 | 39.60 | 2011-01-06 |
| 1257 | 2011-01-05 | 77,222,000 | -4,000 | 8.91 | 23 | 866,400,000 | 2,880,380,600 | 37.30 | 2011-01-03 |
| 1258 | 2010-12-29 | 77,226,000 | -4,000 | 8.91 | 24 | 866,400,000 | 2,807,165,100 | 36.35 | 2010-12-24 |
| 1259 | 2010-12-28 | 77,230,000 | -34,000 | 8.91 | 24 | 866,400,000 | 2,757,111,000 | 35.70 | 2010-12-22 |
| 1260 | 2010-12-22 | 77,264,000 | -10,000 | 8.92 | 25 | 866,400,000 | 2,688,787,200 | 34.80 | 2010-12-20 |
| 1261 | 2010-12-17 | 77,274,000 | 4,000 | 8.92 | 25 | 866,400,000 | 2,801,182,500 | 36.25 | 2010-12-15 |
| 1262 | 2010-12-16 | 77,270,000 | -4,000 | 8.92 | 25 | 866,400,000 | 2,743,085,000 | 35.50 | 2010-12-14 |
| 1263 | 2010-12-15 | 77,274,000 | 46,000 | 8.92 | 25 | 866,400,000 | 2,631,179,700 | 34.05 | 2010-12-13 |
| 1264 | 2010-12-14 | 77,228,000 | 2,000 | 8.91 | 24 | 866,400,000 | 2,536,939,800 | 32.85 | 2010-12-10 |
| 1265 | 2010-12-13 | 77,226,000 | -2,000 | 8.91 | 24 | 866,400,000 | 2,544,596,700 | 32.95 | 2010-12-09 |
| 1266 | 2010-12-10 | 77,228,000 | 2,000 | 8.91 | 25 | 866,400,000 | 2,621,890,600 | 33.95 | 2010-12-08 |
| 1267 | 2010-12-07 | 77,226,000 | -8,000 | 8.91 | 24 | 866,400,000 | 2,617,961,400 | 33.90 | 2010-12-03 |
| 1268 | 2010-12-03 | 77,234,000 | 10,000 | 8.91 | 25 | 866,400,000 | 2,564,168,800 | 33.20 | 2010-12-01 |
| 1269 | 2010-12-02 | 77,224,000 | -6,000 | 8.91 | 24 | 866,400,000 | 2,548,392,000 | 33.00 | 2010-11-30 |
| 1270 | 2010-12-01 | 77,230,000 | -6,000 | 8.91 | 27 | 866,400,000 | 2,432,745,000 | 31.50 | 2010-11-29 |
| 1271 | 2010-11-25 | 77,236,000 | 2,000 | 8.91 | 28 | 866,400,000 | 2,375,007,000 | 30.75 | 2010-11-23 |
| 1272 | 2010-11-24 | 77,234,000 | -4,000 | 8.91 | 27 | 866,400,000 | 2,452,179,500 | 31.75 | 2010-11-22 |
| 1273 | 2010-11-22 | 77,238,000 | 2,000 | 8.91 | 28 | 866,400,000 | 2,448,444,600 | 31.70 | 2010-11-18 |
| 1274 | 2010-11-19 | 77,236,000 | -2,000 | 8.91 | 27 | 866,400,000 | 2,363,421,600 | 30.60 | 2010-11-17 |
| 1275 | 2010-11-18 | 77,238,000 | 12,000 | 8.91 | 27 | 866,400,000 | 2,405,963,700 | 31.15 | 2010-11-16 |
| 1276 | 2010-11-17 | 77,226,000 | 2,000 | 8.91 | 26 | 866,400,000 | 2,386,283,400 | 30.90 | 2010-11-15 |
| 1277 | 2010-11-16 | 77,224,000 | -10,000 | 8.91 | 25 | 866,400,000 | 2,448,000,800 | 31.70 | 2010-11-12 |
| 1278 | 2010-11-10 | 77,234,000 | 4,000 | 8.91 | 24 | 866,400,000 | 2,606,647,500 | 33.75 | 2010-11-08 |
| 1279 | 2010-11-05 | 77,230,000 | 2,000 | 8.91 | 23 | 866,400,000 | 2,517,698,000 | 32.60 | 2010-11-03 |
| 1280 | 2010-10-28 | 77,228,000 | 8,000 | 8.91 | 22 | 866,400,000 | 2,629,613,400 | 34.05 | 2010-10-26 |
| 1281 | 2010-10-25 | 77,220,000 | 4,000 | 8.91 | 22 | 866,400,000 | 2,621,619,000 | 33.95 | 2010-10-21 |
| 1282 | 2010-10-20 | 77,216,000 | 16,000 | 8.91 | 21 | 866,400,000 | 2,613,761,600 | 33.85 | 2010-10-18 |
| 1283 | 2010-10-19 | 77,200,000 | -4,000 | 8.91 | 20 | 866,400,000 | 2,721,300,000 | 35.25 | 2010-10-15 |
| 1284 | 2010-10-15 | 77,204,000 | 2,000 | 8.91 | 21 | 866,400,000 | 2,817,946,000 | 36.50 | 2010-10-13 |
| 1285 | 2010-10-14 | 77,202,000 | 4,000 | 8.91 | 21 | 866,400,000 | 2,613,287,700 | 33.85 | 2010-10-12 |
| 1286 | 2010-10-06 | 77,198,000 | -4,000 | 8.91 | 19 | 866,400,000 | 2,790,707,700 | 36.15 | 2010-10-04 |
| 1287 | 2010-10-05 | 77,202,000 | 2,000 | 8.91 | 20 | 866,400,000 | 2,721,370,500 | 35.25 | 2010-09-30 |
| 1288 | 2010-10-04 | 77,200,000 | -4,000 | 8.91 | 20 | 866,400,000 | 2,597,780,000 | 33.65 | 2010-09-29 |
| 1289 | 2010-09-28 | 77,204,000 | -2,000 | 8.91 | 21 | 866,400,000 | 2,540,011,600 | 32.90 | 2010-09-24 |
| 1290 | 2010-09-24 | 77,206,000 | -2,000 | 8.91 | 22 | 866,400,000 | 2,594,121,600 | 33.60 | 2010-09-21 |
| 1291 | 2010-09-20 | 77,208,000 | -4,000 | 8.91 | 23 | 866,400,000 | 2,524,701,600 | 32.70 | 2010-09-16 |
| 1292 | 2010-09-17 | 77,212,000 | 2,000 | 8.91 | 23 | 866,400,000 | 2,540,274,800 | 32.90 | 2010-09-15 |
| 1293 | 2010-09-15 | 77,210,000 | -12,000 | 8.91 | 22 | 866,400,000 | 2,524,767,000 | 32.70 | 2010-09-13 |
| 1294 | 2010-09-14 | 77,222,000 | -2,000 | 8.91 | 23 | 866,400,000 | 2,420,909,700 | 31.35 | 2010-09-10 |
| 1295 | 2010-09-13 | 77,224,000 | 2,000 | 8.91 | 23 | 866,400,000 | 2,359,193,200 | 30.55 | 2010-09-09 |
| 1296 | 2010-09-07 | 77,222,000 | -2,000 | 8.91 | 22 | 866,400,000 | 2,351,409,900 | 30.45 | 2010-09-03 |
| 1297 | 2010-09-03 | 77,224,000 | -2,000 | 8.91 | 23 | 866,400,000 | 2,227,912,400 | 28.85 | 2010-09-01 |
| 1298 | 2010-09-01 | 77,226,000 | -48,000 | 8.91 | 23 | 866,400,000 | 2,127,576,300 | 27.55 | 2010-08-30 |
| 1299 | 2010-08-31 | 77,274,000 | -12,000 | 8.92 | 25 | 866,400,000 | 2,105,716,500 | 27.25 | 2010-08-27 |
| 1300 | 2010-08-24 | 77,286,000 | -10,000 | 8.92 | 26 | 866,400,000 | 2,086,722,000 | 27.00 | 2010-08-20 |
| 1301 | 2010-08-13 | 77,296,000 | -2,000 | 8.92 | 26 | 866,400,000 | 2,075,397,600 | 26.85 | 2010-08-11 |
| 1302 | 2010-08-12 | 77,298,000 | 2,000 | 8.92 | 27 | 866,400,000 | 2,090,910,900 | 27.05 | 2010-08-10 |
| 1303 | 2010-08-11 | 77,296,000 | -2,000 | 8.92 | 26 | 866,400,000 | 2,148,828,800 | 27.80 | 2010-08-09 |
| 1304 | 2010-08-10 | 77,298,000 | -18,000 | 8.92 | 26 | 866,400,000 | 2,129,559,900 | 27.55 | 2010-08-06 |
| 1305 | 2010-08-02 | 77,316,000 | -50,000 | 8.92 | 28 | 866,400,000 | 2,110,726,800 | 27.30 | 2010-07-29 |
| 1306 | 2010-07-30 | 77,366,000 | -58,000 | 8.93 | 29 | 866,400,000 | 2,127,565,000 | 27.50 | 2010-07-28 |
| 1307 | 2010-07-29 | 77,424,000 | -2,000 | 8.94 | 31 | 866,400,000 | 2,059,478,400 | 26.60 | 2010-07-27 |
| 1308 | 2010-07-28 | 77,426,000 | -14,000 | 8.94 | 31 | 866,400,000 | 2,051,789,000 | 26.50 | 2010-07-26 |
| 1309 | 2010-07-27 | 77,440,000 | -42,000 | 8.94 | 33 | 866,400,000 | 2,063,776,000 | 26.65 | 2010-07-23 |
| 1310 | 2010-07-26 | 77,482,000 | -18,000 | 8.94 | 35 | 866,400,000 | 2,018,406,100 | 26.05 | 2010-07-22 |
| 1311 | 2010-07-23 | 77,500,000 | -50,000 | 8.95 | 39 | 866,400,000 | 1,987,875,000 | 25.65 | 2010-07-21 |
| 1312 | 2010-07-21 | 77,550,000 | -4,000 | 8.95 | 39 | 866,400,000 | 1,868,955,000 | 24.10 | 2010-07-19 |
| 1313 | 2010-07-15 | 77,554,000 | -22,000 | 8.95 | 40 | 866,400,000 | 1,931,094,600 | 24.90 | 2010-07-13 |
| 1314 | 2010-07-14 | 77,576,000 | -4,000 | 8.95 | 40 | 866,400,000 | 1,939,400,000 | 25.00 | 2010-07-12 |
| 1315 | 2010-07-13 | 77,580,000 | -24,000 | 8.95 | 41 | 866,400,000 | 1,858,041,000 | 23.95 | 2010-07-09 |
| 1316 | 2010-07-08 | 77,604,000 | -12,000 | 8.96 | 43 | 866,400,000 | 1,819,813,800 | 23.45 | 2010-07-06 |
| 1317 | 2010-07-06 | 77,616,000 | 20,000 | 8.96 | 44 | 866,400,000 | 1,758,002,400 | 22.65 | 2010-07-02 |
| 1318 | 2010-07-05 | 77,596,000 | 2,000 | 8.96 | 43 | 866,400,000 | 1,776,948,400 | 22.90 | 2010-06-30 |
| 1319 | 2010-07-02 | 77,594,000 | 62,000 | 8.96 | 43 | 866,400,000 | 1,823,459,000 | 23.50 | 2010-06-29 |
| 1320 | 2010-06-23 | 77,532,000 | -46,000 | 8.95 | 42 | 866,400,000 | 2,050,721,400 | 26.45 | 2010-06-21 |
| 1321 | 2010-06-22 | 77,578,000 | 8,000 | 8.95 | 44 | 866,400,000 | 1,970,481,200 | 25.40 | 2010-06-18 |
| 1322 | 2010-06-21 | 77,570,000 | -4,000 | 8.95 | 43 | 866,400,000 | 1,962,521,000 | 25.30 | 2010-06-17 |
| 1323 | 2010-06-18 | 77,574,000 | 38,784,000 | 8.95 | 43 | 866,400,000 | 1,919,956,500 | 24.75 | 2010-06-15 |
| 1324 | 2010-06-08 | 38,790,000 | 4,000 | 8.95 | 37 | 433,200,000 | 956,173,500 | 24.65 | 2010-06-04 |
| 1325 | 2010-06-07 | 38,786,000 | -150,000 | 8.95 | 36 | 433,200,000 | 979,346,500 | 25.25 | 2010-06-03 |
| 1326 | 2010-06-04 | 38,936,000 | 152,000 | 8.99 | 37 | 433,200,000 | 948,091,600 | 24.35 | 2010-06-02 |
| 1327 | 2010-06-03 | 38,784,000 | 4,000 | 8.95 | 36 | 433,200,000 | 971,539,200 | 25.05 | 2010-06-01 |
| 1328 | 2010-06-01 | 38,780,000 | 8,000 | 8.95 | 37 | 433,200,000 | 983,073,000 | 25.35 | 2010-05-28 |
| 1329 | 2010-05-31 | 38,772,000 | -6,000 | 8.95 | 38 | 433,200,000 | 942,159,600 | 24.30 | 2010-05-27 |
| 1330 | 2010-05-20 | 38,778,000 | -2,000 | 8.95 | 39 | 433,200,000 | 862,810,500 | 22.25 | 2010-05-18 |
| 1331 | 2010-05-17 | 38,780,000 | -2,000 | 8.95 | 40 | 433,200,000 | 919,086,000 | 23.70 | 2010-05-13 |
| 1332 | 2010-05-13 | 38,782,000 | 4,000 | 8.95 | 40 | 433,200,000 | 895,864,200 | 23.10 | 2010-05-11 |
| 1333 | 2010-05-12 | 38,778,000 | 2,000 | 8.95 | 40 | 433,200,000 | 895,771,800 | 23.10 | 2010-05-10 |
| 1334 | 2010-05-11 | 38,776,000 | 2,000 | 8.95 | 39 | 433,200,000 | 864,704,800 | 22.30 | 2010-05-07 |
| 1335 | 2010-05-07 | 38,774,000 | -8,000 | 8.95 | 39 | 433,200,000 | 899,556,800 | 23.20 | 2010-05-05 |
| 1336 | 2010-05-06 | 38,782,000 | -6,000 | 8.95 | 40 | 433,200,000 | 932,707,100 | 24.05 | 2010-05-04 |
| 1337 | 2010-05-05 | 38,788,000 | 6,000 | 8.95 | 41 | 433,200,000 | 969,700,000 | 25.00 | 2010-05-03 |
| 1338 | 2010-05-04 | 38,782,000 | -2,000 | 8.95 | 40 | 433,200,000 | 975,367,300 | 25.15 | 2010-04-30 |
| 1339 | 2010-04-30 | 38,784,000 | 14,000 | 8.95 | 41 | 433,200,000 | 1,871,328,000 | 48.25 | 2010-04-28 |
| 1340 | 2010-04-29 | 38,770,000 | 6,000 | 8.95 | 39 | 433,200,000 | 1,899,730,000 | 49.00 | 2010-04-27 |
| 1341 | 2010-04-28 | 38,764,000 | 2,000 | 8.95 | 37 | 433,200,000 | 1,944,014,600 | 50.15 | 2010-04-26 |
| 1342 | 2010-04-26 | 38,762,000 | 2,000 | 8.95 | 37 | 433,200,000 | 1,963,295,300 | 50.65 | 2010-04-22 |
| 1343 | 2010-04-23 | 38,760,000 | 2,000 | 8.95 | 36 | 433,200,000 | 1,953,504,000 | 50.40 | 2010-04-21 |
| 1344 | 2010-04-22 | 38,758,000 | 2,000 | 8.95 | 36 | 433,200,000 | 1,935,962,100 | 49.95 | 2010-04-20 |
| 1345 | 2010-04-21 | 38,756,000 | 2,000 | 8.95 | 35 | 433,200,000 | 1,939,737,800 | 50.05 | 2010-04-19 |
| 1346 | 2010-04-19 | 38,754,000 | 10,000 | 8.95 | 34 | 433,200,000 | 2,071,401,300 | 53.45 | 2010-04-15 |
| 1347 | 2010-04-14 | 38,744,000 | -20,000 | 8.94 | 33 | 433,200,000 | 2,144,480,400 | 55.35 | 2010-04-12 |
| 1348 | 2010-04-13 | 38,764,000 | -2,000 | 8.95 | 34 | 433,200,000 | 2,157,216,600 | 55.65 | 2010-04-09 |
| 1349 | 2010-04-12 | 38,766,000 | -48,000 | 8.95 | 35 | 433,200,000 | 2,132,130,000 | 55.00 | 2010-04-08 |
| 1350 | 2010-04-07 | 38,814,000 | -2,000 | 8.96 | 34 | 433,200,000 | 1,991,158,200 | 51.30 | 2010-03-31 |
| 1351 | 2010-03-30 | 38,816,000 | -2,000 | 8.96 | 34 | 433,200,000 | 1,931,096,000 | 49.75 | 2010-03-26 |
| 1352 | 2010-03-25 | 38,818,000 | -8,000 | 8.96 | 35 | 433,200,000 | 1,843,855,000 | 47.50 | 2010-03-23 |
| 1353 | 2010-03-24 | 38,826,000 | 10,000 | 8.96 | 36 | 433,200,000 | 1,846,176,300 | 47.55 | 2010-03-22 |
| 1354 | 2010-03-23 | 38,816,000 | 8,000 | 8.96 | 36 | 433,200,000 | 1,905,865,600 | 49.10 | 2010-03-19 |
| 1355 | 2010-03-04 | 38,808,000 | -2,000 | 8.96 | 35 | 433,200,000 | 1,903,532,400 | 49.05 | 2010-03-02 |
| 1356 | 2010-03-03 | 38,810,000 | -10,000 | 8.96 | 36 | 433,200,000 | 1,855,118,000 | 47.80 | 2010-03-01 |
| 1357 | 2010-03-02 | 38,820,000 | -2,000 | 8.96 | 38 | 433,200,000 | 1,785,720,000 | 46.00 | 2010-02-26 |
| 1358 | 2010-02-25 | 38,822,000 | -2,000 | 8.96 | 38 | 433,200,000 | 1,772,224,300 | 45.65 | 2010-02-23 |
| 1359 | 2010-02-19 | 38,824,000 | -2,000 | 8.96 | 39 | 433,200,000 | 1,849,963,600 | 47.65 | 2010-02-17 |
| 1360 | 2010-02-17 | 38,826,000 | 2,000 | 8.96 | 39 | 433,200,000 | 1,820,939,400 | 46.90 | 2010-02-11 |
| 1361 | 2010-02-12 | 38,824,000 | 16,000 | 8.96 | 38 | 433,200,000 | 1,816,963,200 | 46.80 | 2010-02-10 |
| 1362 | 2010-02-09 | 38,808,000 | 2,000 | 8.96 | 35 | 433,200,000 | 1,756,062,000 | 45.25 | 2010-02-05 |
| 1363 | 2010-02-08 | 38,806,000 | -2,000 | 8.96 | 34 | 433,200,000 | 1,818,061,100 | 46.85 | 2010-02-04 |
| 1364 | 2010-02-05 | 38,808,000 | 2,000 | 8.96 | 34 | 433,200,000 | 1,831,737,600 | 47.20 | 2010-02-03 |
| 1365 | 2010-02-04 | 38,806,000 | -2,000 | 8.96 | 33 | 433,200,000 | 1,823,882,000 | 47.00 | 2010-02-02 |
| 1366 | 2010-02-03 | 38,808,000 | -20,000 | 8.96 | 34 | 433,200,000 | 1,823,976,000 | 47.00 | 2010-02-01 |
| 1367 | 2010-01-29 | 38,828,000 | 2,000 | 8.96 | 34 | 433,200,000 | 1,712,314,800 | 44.10 | 2010-01-27 |
| 1368 | 2010-01-26 | 38,826,000 | 30,000 | 8.96 | 34 | 433,200,000 | 1,752,993,900 | 45.15 | 2010-01-22 |
| 1369 | 2010-01-25 | 38,796,000 | -12,000 | 8.96 | 31 | 433,200,000 | 1,804,014,000 | 46.50 | 2010-01-21 |
| 1370 | 2010-01-22 | 38,808,000 | -6,000 | 8.96 | 28 | 433,200,000 | 1,872,486,000 | 48.25 | 2010-01-20 |
| 1371 | 2010-01-21 | 38,814,000 | 4,000 | 8.96 | 29 | 433,200,000 | 1,874,716,200 | 48.30 | 2010-01-19 |
| 1372 | 2010-01-19 | 38,810,000 | 10,000 | 8.96 | 27 | 433,200,000 | 1,839,594,000 | 47.40 | 2010-01-15 |
| 1373 | 2010-01-18 | 38,800,000 | 14,000 | 8.96 | 26 | 433,200,000 | 1,819,720,000 | 46.90 | 2010-01-14 |
| 1374 | 2010-01-13 | 38,786,000 | -8,000 | 8.95 | 26 | 433,200,000 | 1,916,028,400 | 49.40 | 2010-01-11 |
| 1375 | 2010-01-12 | 38,794,000 | 20,000 | 8.96 | 26 | 433,200,000 | 1,902,845,700 | 49.05 | 2010-01-08 |
| 1376 | 2010-01-11 | 38,774,000 | 2,000 | 8.95 | 24 | 433,200,000 | 1,835,948,900 | 47.35 | 2010-01-07 |
| 1377 | 2010-01-08 | 38,772,000 | 2,000 | 8.95 | 23 | 433,200,000 | 1,828,099,800 | 47.15 | 2010-01-06 |
| 1378 | 2009-12-14 | 38,770,000 | -4,000 | 8.95 | 22 | 433,200,000 | 1,921,053,500 | 49.55 | 2009-12-10 |
| 1379 | 2009-12-11 | 38,774,000 | 2,000 | 8.95 | 23 | 433,200,000 | 1,954,209,600 | 50.40 | 2009-12-09 |
| 1380 | 2009-12-10 | 38,772,000 | -10,000 | 8.95 | 23 | 433,200,000 | 1,950,231,600 | 50.30 | 2009-12-08 |
| 1381 | 2009-12-04 | 38,782,000 | -2,000 | 8.95 | 24 | 433,200,000 | 1,995,333,900 | 51.45 | 2009-12-02 |
| 1382 | 2009-12-03 | 38,784,000 | 58,000 | 8.95 | 25 | 433,200,000 | 1,915,929,600 | 49.40 | 2009-12-01 |
| 1383 | 2009-12-01 | 38,726,000 | 2,000 | 8.94 | 25 | 433,200,000 | 1,820,122,000 | 47.00 | 2009-11-27 |
| 1384 | 2009-11-27 | 38,724,000 | 6,000 | 8.94 | 24 | 433,200,000 | 1,920,710,400 | 49.60 | 2009-11-25 |
| 1385 | 2009-11-24 | 38,718,000 | 6,000 | 8.94 | 22 | 433,200,000 | 1,899,117,900 | 49.05 | 2009-11-20 |
| 1386 | 2009-11-05 | 38,712,000 | 10,000 | 8.94 | 21 | 433,200,000 | 1,954,956,000 | 50.50 | 2009-11-03 |
| 1387 | 2009-10-21 | 38,702,000 | 20,000 | 8.93 | 20 | 433,200,000 | 2,101,518,600 | 54.30 | 2009-10-19 |
| 1388 | 2009-10-13 | 38,682,000 | -4,000 | 8.93 | 19 | 433,200,000 | 2,220,346,800 | 57.40 | 2009-10-09 |
| 1389 | 2009-10-07 | 38,686,000 | -64,000 | 8.93 | 20 | 433,200,000 | 2,007,803,400 | 51.90 | 2009-10-05 |
| 1390 | 2009-09-30 | 38,750,000 | 64,000 | 8.95 | 21 | 433,200,000 | 2,057,625,000 | 53.10 | 2009-09-28 |
| 1391 | 2009-09-25 | 38,686,000 | -2,000 | 8.93 | 20 | 433,200,000 | 2,268,933,900 | 58.65 | 2009-09-23 |
| 1392 | 2009-09-24 | 38,688,000 | -4,000 | 8.93 | 21 | 433,200,000 | 2,197,478,400 | 56.80 | 2009-09-22 |
| 1393 | 2009-09-23 | 38,692,000 | -22,000 | 8.93 | 22 | 433,200,000 | 2,195,771,000 | 56.75 | 2009-09-21 |
| 1394 | 2009-09-11 | 38,714,000 | -22,000 | 8.94 | 23 | 433,200,000 | 2,090,556,000 | 54.00 | 2009-09-09 |
| 1395 | 2009-09-08 | 38,736,000 | 4,000 | 8.94 | 24 | 433,200,000 | 1,961,978,400 | 50.65 | 2009-09-04 |
| 1396 | 2009-09-04 | 38,732,000 | 2,000 | 8.94 | 23 | 433,200,000 | 1,861,072,600 | 48.05 | 2009-09-02 |
| 1397 | 2009-09-02 | 38,730,000 | 20,000 | 8.94 | 22 | 433,200,000 | 1,899,706,500 | 49.05 | 2009-08-31 |
| 1398 | 2009-08-25 | 38,710,000 | -2,000 | 8.94 | 22 | 433,200,000 | 2,119,372,500 | 54.75 | 2009-08-21 |
| 1399 | 2009-08-20 | 38,712,000 | -2,000 | 8.94 | 23 | 433,200,000 | 1,900,759,200 | 49.10 | 2009-08-18 |
| 1400 | 2009-08-19 | 38,714,000 | 2,000 | 8.94 | 24 | 433,200,000 | 1,887,307,500 | 48.75 | 2009-08-17 |
| 1401 | 2009-08-14 | 38,712,000 | 50,000 | 8.94 | 23 | 433,200,000 | 1,999,474,800 | 51.65 | 2009-08-12 |
| 1402 | 2009-08-11 | 38,662,000 | 4,000 | 8.92 | 22 | 433,200,000 | 2,052,952,200 | 53.10 | 2009-08-07 |
| 1403 | 2009-08-10 | 38,658,000 | 20,000 | 8.92 | 21 | 433,200,000 | 2,139,720,300 | 55.35 | 2009-08-06 |
| 1404 | 2009-08-05 | 38,638,000 | -4,000 | 8.92 | 20 | 433,200,000 | 2,316,348,100 | 59.95 | 2009-08-03 |
| 1405 | 2009-07-31 | 38,642,000 | -2,000 | 8.92 | 21 | 433,200,000 | 2,136,902,600 | 55.30 | 2009-07-29 |
| 1406 | 2009-07-29 | 38,644,000 | -2,000 | 8.92 | 21 | 433,200,000 | 2,308,979,000 | 59.75 | 2009-07-27 |
| 1407 | 2009-07-27 | 38,646,000 | -2,000 | 8.92 | 22 | 433,200,000 | 2,158,379,100 | 55.85 | 2009-07-23 |
| 1408 | 2009-07-23 | 38,648,000 | -2,000 | 8.92 | 22 | 433,200,000 | 2,141,099,200 | 55.40 | 2009-07-21 |
| 1409 | 2009-07-22 | 38,650,000 | -4,000 | 8.92 | 22 | 433,200,000 | 2,114,155,000 | 54.70 | 2009-07-20 |
| 1410 | 2009-07-17 | 38,654,000 | -22,000 | 8.92 | 23 | 433,200,000 | 1,981,017,500 | 51.25 | 2009-07-15 |
| 1411 | 2009-07-16 | 38,676,000 | -4,000 | 8.93 | 24 | 433,200,000 | 1,906,726,800 | 49.30 | 2009-07-14 |
| 1412 | 2009-07-15 | 38,680,000 | -80,000 | 8.93 | 24 | 433,200,000 | 1,852,772,000 | 47.90 | 2009-07-13 |
| 1413 | 2009-07-14 | 38,760,000 | -20,000 | 8.95 | 24 | 433,200,000 | 1,912,806,000 | 49.35 | 2009-07-10 |
| 1414 | 2009-07-13 | 38,780,000 | -2,000 | 8.95 | 25 | 433,200,000 | 1,983,597,000 | 51.15 | 2009-07-09 |
| 1415 | 2009-06-30 | 38,782,000 | 100,000 | 8.95 | 25 | 433,200,000 | 1,946,856,400 | 50.20 | 2009-06-26 |
| 1416 | 2009-06-26 | 38,682,000 | -2,000 | 8.93 | 24 | 433,200,000 | 1,881,879,300 | 48.65 | 2009-06-24 |
| 1417 | 2009-06-25 | 38,684,000 | 20,000 | 8.93 | 24 | 433,200,000 | 1,851,029,400 | 47.85 | 2009-06-23 |
| 1418 | 2009-06-22 | 38,664,000 | 6,000 | 8.93 | 23 | 433,200,000 | 1,863,604,800 | 48.20 | 2009-06-18 |
| 1419 | 2009-06-19 | 38,658,000 | 6,000 | 8.92 | 23 | 433,200,000 | 1,907,772,300 | 49.35 | 2009-06-17 |
| 1420 | 2009-06-10 | 38,652,000 | 2,000 | 8.92 | 23 | 433,200,000 | 2,098,803,600 | 54.30 | 2009-06-08 |
| 1421 | 2009-06-09 | 38,650,000 | -4,000 | 8.92 | 22 | 433,200,000 | 2,139,277,500 | 55.35 | 2009-06-05 |
| 1422 | 2009-06-08 | 38,654,000 | 10,000 | 8.92 | 23 | 433,200,000 | 2,079,585,200 | 53.80 | 2009-06-04 |
| 1423 | 2009-06-05 | 38,644,000 | 10,000 | 8.92 | 21 | 433,200,000 | 2,098,369,200 | 54.30 | 2009-06-03 |
| 1424 | 2009-06-04 | 38,634,000 | 2,000 | 8.92 | 20 | 433,200,000 | 2,092,031,100 | 54.15 | 2009-06-02 |
| 1425 | 2009-06-03 | 38,632,000 | 2,000 | 8.92 | 20 | 433,200,000 | 2,126,691,600 | 55.05 | 2009-06-01 |
| 1426 | 2009-06-01 | 38,630,000 | -2,000 | 8.92 | 19 | 433,200,000 | 2,057,047,500 | 53.25 | 2009-05-27 |
| 1427 | 2009-05-29 | 38,632,000 | -10,000 | 8.92 | 20 | 433,200,000 | 1,977,958,400 | 51.20 | 2009-05-26 |
| 1428 | 2009-05-27 | 38,642,000 | 2,000 | 8.92 | 21 | 433,200,000 | 1,995,859,300 | 51.65 | 2009-05-25 |
| 1429 | 2009-05-18 | 38,640,000 | 4,000 | 8.92 | 20 | 433,200,000 | 1,933,932,000 | 50.05 | 2009-05-14 |
| 1430 | 2009-05-15 | 38,636,000 | -6,000 | 8.92 | 19 | 433,200,000 | 2,009,072,000 | 52.00 | 2009-05-13 |
| 1431 | 2009-05-14 | 38,642,000 | -2,000 | 8.92 | 20 | 433,200,000 | 1,984,266,700 | 51.35 | 2009-05-12 |
| 1432 | 2009-05-06 | 38,644,000 | 10,000 | 8.92 | 20 | 433,200,000 | 2,156,335,200 | 55.80 | 2009-05-04 |
| 1433 | 2009-05-05 | 38,634,000 | -2,000 | 8.92 | 19 | 433,200,000 | 2,007,036,300 | 51.95 | 2009-04-30 |
| 1434 | 2009-04-24 | 38,636,000 | -18,000 | 8.92 | 20 | 433,200,000 | 1,692,256,800 | 43.80 | 2009-04-22 |
| 1435 | 2009-04-20 | 38,654,000 | -28,000 | 8.92 | 22 | 433,200,000 | 1,731,699,200 | 44.80 | 2009-04-16 |
| 1436 | 2009-04-17 | 38,682,000 | 20,000 | 8.93 | 24 | 433,200,000 | 1,779,372,000 | 46.00 | 2009-04-15 |
| 1437 | 2009-04-03 | 38,662,000 | -2,000 | 8.92 | 23 | 433,200,000 | 1,604,473,000 | 41.50 | 2009-04-01 |
| 1438 | 2009-03-30 | 38,664,000 | -4,000 | 8.93 | 24 | 433,200,000 | 1,759,212,000 | 45.50 | 2009-03-26 |
| 1439 | 2009-03-27 | 38,668,000 | 2,000 | 8.93 | 25 | 433,200,000 | 1,714,925,800 | 44.35 | 2009-03-25 |
| 1440 | 2009-03-18 | 38,666,000 | -2,000 | 8.93 | 25 | 433,200,000 | 1,681,971,000 | 43.50 | 2009-03-16 |
| 1441 | 2009-03-17 | 38,668,000 | -16,000 | 8.93 | 26 | 433,200,000 | 1,558,320,400 | 40.30 | 2009-03-13 |
| 1442 | 2009-03-16 | 38,684,000 | -28,000 | 8.93 | 28 | 433,200,000 | 1,450,650,000 | 37.50 | 2009-03-12 |
| 1443 | 2009-03-12 | 38,712,000 | -2,000 | 8.94 | 31 | 433,200,000 | 1,449,764,400 | 37.45 | 2009-03-10 |
| 1444 | 2009-03-06 | 38,714,000 | -116,000 | 8.94 | 32 | 433,200,000 | 1,500,167,500 | 38.75 | 2009-03-04 |
| 1445 | 2009-03-04 | 38,830,000 | 6,000 | 8.96 | 35 | 433,200,000 | 1,242,560,000 | 32.00 | 2009-03-02 |
| 1446 | 2009-03-03 | 38,824,000 | 2,000 | 8.96 | 34 | 433,200,000 | 1,273,427,200 | 32.80 | 2009-02-27 |
| 1447 | 2009-02-23 | 38,822,000 | -80,000 | 8.96 | 33 | 433,200,000 | 1,475,236,000 | 38.00 | 2009-02-19 |
| 1448 | 2009-02-19 | 38,902,000 | -2,000 | 8.98 | 34 | 433,200,000 | 1,454,934,800 | 37.40 | 2009-02-17 |
| 1449 | 2009-02-13 | 38,904,000 | 6,000 | 8.98 | 35 | 433,200,000 | 1,476,406,800 | 37.95 | 2009-02-11 |
| 1450 | 2009-02-06 | 38,898,000 | -4,000 | 8.98 | 34 | 433,200,000 | 1,507,297,500 | 38.75 | 2009-02-04 |
| 1451 | 2009-01-22 | 38,902,000 | 10,000 | 8.98 | 35 | 433,200,000 | 1,400,472,000 | 36.00 | 2009-01-20 |
| 1452 | 2009-01-21 | 38,892,000 | 16,000 | 8.98 | 35 | 433,200,000 | 1,411,779,600 | 36.30 | 2009-01-19 |
| 1453 | 2009-01-20 | 38,876,000 | -2,000 | 8.97 | 34 | 433,200,000 | 1,364,547,600 | 35.10 | 2009-01-16 |
| 1454 | 2009-01-13 | 38,878,000 | 4,000 | 8.97 | 35 | 433,200,000 | 1,442,373,800 | 37.10 | 2009-01-09 |
| 1455 | 2009-01-08 | 38,874,000 | -2,000 | 8.97 | 34 | 433,200,000 | 1,652,145,000 | 42.50 | 2009-01-06 |
| 1456 | 2009-01-07 | 38,876,000 | -6,000 | 8.97 | 34 | 433,200,000 | 1,574,478,000 | 40.50 | 2009-01-05 |
| 1457 | 2009-01-06 | 38,882,000 | -2,000 | 8.98 | 35 | 433,200,000 | 1,473,627,800 | 37.90 | 2009-01-02 |
| 1458 | 2008-12-22 | 38,884,000 | -2,000 | 8.98 | 36 | 433,200,000 | 1,487,313,000 | 38.25 | 2008-12-18 |
| 1459 | 2008-12-19 | 38,886,000 | -160,000 | 8.98 | 37 | 433,200,000 | 1,368,787,200 | 35.20 | 2008-12-17 |
| 1460 | 2008-12-17 | 39,046,000 | 98,000 | 9.01 | 38 | 433,200,000 | 1,296,327,200 | 33.20 | 2008-12-15 |
| 1461 | 2008-12-16 | 38,948,000 | 4,000 | 8.99 | 38 | 433,200,000 | 1,234,651,600 | 31.70 | 2008-12-12 |
| 1462 | 2008-12-12 | 38,944,000 | 38,000 | 8.99 | 36 | 433,200,000 | 1,440,928,000 | 37.00 | 2008-12-10 |
| 1463 | 2008-12-11 | 38,906,000 | 22,000 | 8.98 | 36 | 433,200,000 | 1,328,639,900 | 34.15 | 2008-12-09 |
| 1464 | 2008-12-09 | 38,884,000 | -510,000 | 8.98 | 35 | 433,200,000 | 1,259,841,600 | 32.40 | 2008-12-05 |
| 1465 | 2008-12-08 | 39,394,000 | 12,000 | 9.09 | 37 | 433,200,000 | 1,270,456,500 | 32.25 | 2008-12-04 |
| 1466 | 2008-12-04 | 39,382,000 | -496,000 | 9.09 | 37 | 433,200,000 | 1,181,460,000 | 30.00 | 2008-12-02 |
| 1467 | 2008-12-03 | 39,878,000 | -500,000 | 9.21 | 36 | 433,200,000 | 1,244,193,600 | 31.20 | 2008-12-01 |
| 1468 | 2008-12-01 | 40,378,000 | -1,000,000 | 9.32 | 36 | 433,200,000 | 1,271,907,000 | 31.50 | 2008-11-27 |
| 1469 | 2008-11-27 | 41,378,000 | -998,000 | 9.55 | 36 | 433,200,000 | 1,179,273,000 | 28.50 | 2008-11-25 |
| 1470 | 2008-11-25 | 42,376,000 | 40,000 | 9.78 | 35 | 433,200,000 | 1,277,636,400 | 30.15 | 2008-11-21 |
| 1471 | 2008-11-24 | 42,336,000 | -1,000,000 | 9.77 | 35 | 433,200,000 | 1,185,408,000 | 28.00 | 2008-11-20 |
| 1472 | 2008-11-21 | 43,336,000 | 2,000 | 10.00 | 35 | 433,200,000 | 1,287,079,200 | 29.70 | 2008-11-19 |
| 1473 | 2008-11-20 | 43,334,000 | -1,000,000 | 10.00 | 34 | 433,200,000 | 1,328,187,100 | 30.65 | 2008-11-18 |
| 1474 | 2008-11-18 | 44,334,000 | -2,500,000 | 10.23 | 34 | 433,200,000 | 1,423,121,400 | 32.10 | 2008-11-14 |
| 1475 | 2008-11-14 | 46,834,000 | 2,000 | 10.81 | 34 | 433,200,000 | 1,592,356,000 | 34.00 | 2008-11-12 |
| 1476 | 2008-11-13 | 46,832,000 | -1,500,000 | 10.81 | 34 | 433,200,000 | 1,531,406,400 | 32.70 | 2008-11-11 |
| 1477 | 2008-11-12 | 48,332,000 | -504,000 | 11.16 | 34 | 433,200,000 | 1,715,786,000 | 35.50 | 2008-11-10 |
| 1478 | 2008-11-11 | 48,836,000 | -500,000 | 11.27 | 35 | 433,200,000 | 1,318,572,000 | 27.00 | 2008-11-07 |
| 1479 | 2008-11-07 | 49,336,000 | -12,000 | 11.39 | 34 | 433,200,000 | 1,423,343,600 | 28.85 | 2008-11-05 |
| 1480 | 2008-11-06 | 49,348,000 | -8,000 | 11.39 | 36 | 433,200,000 | 1,270,711,000 | 25.75 | 2008-11-04 |
| 1481 | 2008-11-05 | 49,356,000 | -1,000,000 | 11.39 | 37 | 433,200,000 | 1,273,384,800 | 25.80 | 2008-11-03 |
| 1482 | 2008-11-03 | 50,356,000 | -4,000 | 11.62 | 37 | 433,200,000 | 1,208,544,000 | 24.00 | 2008-10-30 |
| 1483 | 2008-10-31 | 50,360,000 | -2,000 | 11.63 | 37 | 433,200,000 | 909,501,600 | 18.06 | 2008-10-29 |
| 1484 | 2008-10-30 | 50,362,000 | 14,000 | 11.63 | 40 | 433,200,000 | 821,907,840 | 16.32 | 2008-10-28 |
| 1485 | 2008-10-28 | 50,348,000 | 2,000 | 11.62 | 37 | 433,200,000 | 906,264,000 | 18.00 | 2008-10-24 |
| 1486 | 2008-10-27 | 50,346,000 | -2,403,000 | 11.62 | 37 | 433,200,000 | 994,836,960 | 19.76 | 2008-10-23 |
| 1487 | 2008-10-17 | 52,749,000 | 4,000 | 12.18 | 37 | 433,200,000 | 1,545,545,700 | 29.30 | 2008-10-15 |
| 1488 | 2008-10-16 | 52,745,000 | 2,000 | 12.18 | 36 | 433,200,000 | 1,793,330,000 | 34.00 | 2008-10-14 |
| 1489 | 2008-10-14 | 52,743,000 | -6,000 | 12.18 | 35 | 433,200,000 | 1,476,804,000 | 28.00 | 2008-10-10 |
| 1490 | 2008-10-13 | 52,749,000 | -4,000 | 12.18 | 36 | 433,200,000 | 1,540,270,800 | 29.20 | 2008-10-09 |
| 1491 | 2008-10-10 | 52,753,000 | 2,000 | 12.18 | 38 | 433,200,000 | 1,429,606,300 | 27.10 | 2008-10-08 |
| 1492 | 2008-10-09 | 52,751,000 | 80,000 | 12.18 | 37 | 433,200,000 | 1,651,106,300 | 31.30 | 2008-10-06 |
| 1493 | 2008-10-08 | 52,671,000 | 14,000 | 12.16 | 36 | 433,200,000 | 1,698,639,750 | 32.25 | 2008-10-03 |
| 1494 | 2008-10-03 | 52,657,000 | 2,000 | 12.16 | 34 | 433,200,000 | 1,527,053,000 | 29.00 | 2008-09-30 |
| 1495 | 2008-09-30 | 52,655,000 | 12,000 | 12.15 | 33 | 433,200,000 | 1,769,208,000 | 33.60 | 2008-09-26 |
| 1496 | 2008-09-22 | 52,643,000 | 2,000 | 12.15 | 31 | 433,200,000 | 1,571,393,550 | 29.85 | 2008-09-18 |
| 1497 | 2008-09-18 | 52,641,000 | -48,000 | 12.15 | 29 | 433,200,000 | 1,500,268,500 | 28.50 | 2008-09-16 |
| 1498 | 2008-09-17 | 52,689,000 | 70,000 | 12.16 | 27 | 433,200,000 | 1,488,464,250 | 28.25 | 2008-09-12 |
| 1499 | 2008-09-16 | 52,619,000 | 2,433,000 | 12.15 | 24 | 433,200,000 | 1,552,260,500 | 29.50 | 2008-09-11 |
| 1500 | 2008-09-12 | 50,186,000 | -4,000 | 11.58 | 23 | 433,200,000 | 1,683,740,300 | 33.55 | 2008-09-10 |
| 1501 | 2008-09-11 | 50,190,000 | 4,000 | 11.59 | 24 | 433,200,000 | 1,781,745,000 | 35.50 | 2008-09-09 |
| 1502 | 2008-09-05 | 50,186,000 | -4,000 | 11.58 | 23 | 433,200,000 | 1,874,447,100 | 37.35 | 2008-09-03 |
| 1503 | 2008-09-03 | 50,190,000 | -4,000 | 11.59 | 23 | 433,200,000 | 1,967,448,000 | 39.20 | 2008-09-01 |
| 1504 | 2008-09-01 | 50,194,000 | -2,000 | 11.59 | 23 | 433,200,000 | 1,962,585,400 | 39.10 | 2008-08-28 |
| 1505 | 2008-08-27 | 50,196,000 | -2,000 | 11.59 | 24 | 433,200,000 | 1,957,644,000 | 39.00 | 2008-08-25 |
| 1506 | 2008-08-25 | 50,198,000 | -2,000 | 11.59 | 24 | 433,200,000 | 1,947,682,400 | 38.80 | 2008-08-20 |
| 1507 | 2008-08-21 | 50,200,000 | -2,000 | 11.59 | 25 | 433,200,000 | 1,689,230,000 | 33.65 | 2008-08-19 |
| 1508 | 2008-08-14 | 50,202,000 | 20,000 | 11.59 | 25 | 433,200,000 | 1,945,327,500 | 38.75 | 2008-08-12 |
| 1509 | 2008-08-13 | 50,182,000 | 6,000 | 11.58 | 23 | 433,200,000 | 1,906,916,000 | 38.00 | 2008-08-11 |
| 1510 | 2008-08-12 | 50,176,000 | -6,000 | 11.58 | 22 | 433,200,000 | 1,941,811,200 | 38.70 | 2008-08-08 |
| 1511 | 2008-08-11 | 50,182,000 | 2,000 | 11.58 | 22 | 433,200,000 | 2,039,898,300 | 40.65 | 2008-08-07 |
| 1512 | 2008-07-30 | 50,180,000 | 2,000 | 11.58 | 21 | 433,200,000 | 2,373,514,000 | 47.30 | 2008-07-28 |
| 1513 | 2008-07-25 | 50,178,000 | -2,000 | 11.58 | 21 | 433,200,000 | 2,383,455,000 | 47.50 | 2008-07-23 |
| 1514 | 2008-07-22 | 50,180,000 | -10,000 | 11.58 | 21 | 433,200,000 | 2,446,275,000 | 48.75 | 2008-07-18 |
| 1515 | 2008-07-18 | 50,190,000 | 4,000 | 11.59 | 22 | 433,200,000 | 2,446,762,500 | 48.75 | 2008-07-16 |
| 1516 | 2008-07-16 | 50,186,000 | -2,000 | 11.58 | 21 | 433,200,000 | 2,725,099,800 | 54.30 | 2008-07-14 |
| 1517 | 2008-07-11 | 50,188,000 | 4,000 | 11.59 | 22 | 433,200,000 | 2,559,588,000 | 51.00 | 2008-07-09 |
| 1518 | 2008-07-04 | 50,184,000 | 2,000 | 11.58 | 21 | 433,200,000 | 2,499,163,200 | 49.80 | 2008-07-02 |
| 1519 | 2008-06-24 | 50,182,000 | 2,000 | 11.58 | 20 | 433,200,000 | 2,744,955,400 | 54.70 | 2008-06-20 |
| 1520 | 2008-06-23 | 50,180,000 | 2,000 | 11.58 | 19 | 433,200,000 | 2,805,062,000 | 55.90 | 2008-06-19 |
| 1521 | 2008-06-18 | 50,178,000 | 2,000 | 11.58 | 18 | 433,200,000 | 3,050,822,400 | 60.80 | 2008-06-16 |
| 1522 | 2008-06-16 | 50,176,000 | 14,000 | 11.58 | 17 | 433,200,000 | 3,033,139,200 | 60.45 | 2008-06-12 |
| 1523 | 2008-06-13 | 50,162,000 | 6,000 | 11.58 | 15 | 433,200,000 | 3,110,044,000 | 62.00 | 2008-06-11 |
| 1524 | 2008-06-12 | 50,156,000 | -2,000 | 11.58 | 14 | 433,200,000 | 3,237,569,800 | 64.55 | 2008-06-10 |
| 1525 | 2008-06-11 | 50,158,000 | 2,000 | 11.58 | 15 | 433,200,000 | 3,373,125,500 | 67.25 | 2008-06-06 |
| 1526 | 2008-06-10 | 50,156,000 | 2,000 | 11.58 | 14 | 433,200,000 | 3,235,062,000 | 64.50 | 2008-06-05 |
| 1527 | 2008-06-06 | 50,154,000 | 2,000 | 11.58 | 14 | 433,200,000 | 3,352,794,900 | 66.85 | 2008-06-04 |
| 1528 | 2008-06-02 | 50,152,000 | -50,000 | 11.58 | 14 | 433,200,000 | 3,460,488,000 | 69.00 | 2008-05-29 |
| 1529 | 2008-05-27 | 50,202,000 | 4,000 | 11.59 | 15 | 433,200,000 | 3,258,109,800 | 64.90 | 2008-05-23 |
| 1530 | 2008-05-26 | 50,198,000 | -2,000 | 11.59 | 14 | 433,200,000 | 3,420,993,700 | 68.15 | 2008-05-22 |
| 1531 | 2008-05-22 | 50,200,000 | -10,000 | 11.59 | 14 | 433,200,000 | 3,744,920,000 | 74.60 | 2008-05-20 |
| 1532 | 2008-05-21 | 50,210,000 | -452,000 | 11.59 | 15 | 433,200,000 | 3,685,414,000 | 73.40 | 2008-05-19 |
| 1533 | 2008-05-20 | 50,662,000 | -496,000 | 11.69 | 15 | 433,200,000 | 3,551,406,200 | 70.10 | 2008-05-16 |
| 1534 | 2008-05-16 | 51,158,000 | -510,000 | 11.81 | 15 | 433,200,000 | 3,468,512,400 | 67.80 | 2008-05-14 |
| 1535 | 2008-05-15 | 51,668,000 | -812,000 | 11.93 | 16 | 433,200,000 | 3,399,754,400 | 65.80 | 2008-05-13 |
| 1536 | 2008-05-13 | 52,480,000 | -798,000 | 12.11 | 18 | 433,200,000 | 3,327,232,000 | 63.40 | 2008-05-08 |
| 1537 | 2008-05-09 | 53,278,000 | 2,000 | 12.30 | 17 | 433,200,000 | 3,404,464,200 | 63.90 | 2008-05-07 |
| 1538 | 2008-05-08 | 53,276,000 | -4,000 | 12.30 | 17 | 433,200,000 | 3,633,423,200 | 68.20 | 2008-05-06 |
| 1539 | 2008-05-07 | 53,280,000 | -4,000 | 12.30 | 17 | 433,200,000 | 3,471,192,000 | 65.15 | 2008-05-05 |
| 1540 | 2008-05-06 | 53,284,000 | -500,000 | 12.30 | 18 | 433,200,000 | 3,367,548,800 | 63.20 | 2008-05-02 |
| 1541 | 2008-05-05 | 53,784,000 | -2,000 | 12.42 | 18 | 433,200,000 | 3,350,743,200 | 62.30 | 2008-04-30 |
| 1542 | 2008-05-02 | 53,786,000 | -500,000 | 12.42 | 18 | 433,200,000 | 3,431,546,800 | 63.80 | 2008-04-29 |
| 1543 | 2008-04-25 | 54,286,000 | -22,000 | 12.53 | 18 | 433,200,000 | 3,420,018,000 | 63.00 | 2008-04-23 |
| 1544 | 2008-04-23 | 54,308,000 | -2,000 | 12.54 | 20 | 433,200,000 | 3,062,971,200 | 56.40 | 2008-04-21 |
| 1545 | 2008-04-21 | 54,310,000 | -4,000 | 12.54 | 20 | 433,200,000 | 3,109,247,500 | 57.25 | 2008-04-17 |
| 1546 | 2008-04-15 | 54,314,000 | -2,000 | 12.54 | 21 | 433,200,000 | 3,076,888,100 | 56.65 | 2008-04-11 |
| 1547 | 2008-04-11 | 54,316,000 | 4,000 | 12.54 | 21 | 433,200,000 | 2,935,779,800 | 54.05 | 2008-04-09 |
| 1548 | 2008-04-09 | 54,312,000 | 2,000 | 12.54 | 20 | 433,200,000 | 3,093,068,400 | 56.95 | 2008-04-07 |
| 1549 | 2008-04-07 | 54,310,000 | 10,000 | 12.54 | 20 | 433,200,000 | 3,079,377,000 | 56.70 | 2008-04-02 |
| 1550 | 2008-04-02 | 54,300,000 | -4,000 | 12.53 | 19 | 433,200,000 | 2,902,335,000 | 53.45 | 2008-03-31 |
| 1551 | 2008-04-01 | 54,304,000 | -2,000 | 12.54 | 19 | 433,200,000 | 2,937,846,400 | 54.10 | 2008-03-28 |
| 1552 | 2008-03-31 | 54,306,000 | -6,000 | 12.54 | 19 | 433,200,000 | 2,693,577,600 | 49.60 | 2008-03-27 |
| 1553 | 2008-03-27 | 54,312,000 | 10,000 | 12.54 | 20 | 433,200,000 | 2,612,407,200 | 48.10 | 2008-03-25 |
| 1554 | 2008-03-25 | 54,302,000 | 4,000 | 12.54 | 20 | 433,200,000 | 2,400,148,400 | 44.20 | 2008-03-19 |
| 1555 | 2008-03-20 | 54,298,000 | 2,000 | 12.53 | 19 | 433,200,000 | 2,188,209,400 | 40.30 | 2008-03-18 |
| 1556 | 2008-03-19 | 54,296,000 | -66,000 | 12.53 | 18 | 433,200,000 | 2,361,876,000 | 43.50 | 2008-03-17 |
| 1557 | 2008-03-18 | 54,362,000 | 54,000 | 12.55 | 20 | 433,200,000 | 2,500,652,000 | 46.00 | 2008-03-14 |
| 1558 | 2008-03-17 | 54,308,000 | 4,000 | 12.54 | 19 | 433,200,000 | 2,604,068,600 | 47.95 | 2008-03-13 |
| 1559 | 2008-03-14 | 54,304,000 | 6,000 | 12.54 | 19 | 433,200,000 | 2,834,668,800 | 52.20 | 2008-03-12 |
| 1560 | 2008-03-13 | 54,298,000 | -2,000 | 12.53 | 19 | 433,200,000 | 2,828,925,800 | 52.10 | 2008-03-11 |
| 1561 | 2008-03-12 | 54,300,000 | 6,000 | 12.53 | 19 | 433,200,000 | 2,829,030,000 | 52.10 | 2008-03-10 |
| 1562 | 2008-03-10 | 54,294,000 | 6,000 | 12.53 | 19 | 433,200,000 | 2,991,599,400 | 55.10 | 2008-03-06 |
| 1563 | 2008-03-07 | 54,288,000 | 6,000 | 12.53 | 18 | 433,200,000 | 2,928,837,600 | 53.95 | 2008-03-05 |
| 1564 | 2008-03-03 | 54,282,000 | -26,000 | 12.53 | 17 | 433,200,000 | 3,316,630,200 | 61.10 | 2008-02-28 |
| 1565 | 2008-02-29 | 54,308,000 | -8,000 | 12.54 | 18 | 433,200,000 | 3,253,049,200 | 59.90 | 2008-02-27 |
| 1566 | 2008-02-28 | 54,316,000 | 2,000 | 12.54 | 19 | 433,200,000 | 3,025,401,200 | 55.70 | 2008-02-26 |
| 1567 | 2008-02-27 | 54,314,000 | -20,000 | 12.54 | 19 | 433,200,000 | 3,085,035,200 | 56.80 | 2008-02-25 |
| 1568 | 2008-02-26 | 54,334,000 | 10,000 | 12.54 | 20 | 433,200,000 | 3,194,839,200 | 58.80 | 2008-02-22 |
| 1569 | 2008-02-25 | 54,324,000 | 10,000 | 12.54 | 20 | 433,200,000 | 3,273,021,000 | 60.25 | 2008-02-21 |
| 1570 | 2008-02-21 | 54,314,000 | -2,000 | 12.54 | 19 | 433,200,000 | 3,400,056,400 | 62.60 | 2008-02-19 |
| 1571 | 2008-02-20 | 54,316,000 | -16,000 | 12.54 | 19 | 433,200,000 | 3,239,949,400 | 59.65 | 2008-02-18 |
| 1572 | 2008-02-19 | 54,332,000 | -6,000 | 12.54 | 20 | 433,200,000 | 3,178,422,000 | 58.50 | 2008-02-15 |
| 1573 | 2008-02-15 | 54,338,000 | 2,000 | 12.54 | 22 | 433,200,000 | 2,972,288,600 | 54.70 | 2008-02-13 |
| 1574 | 2008-02-14 | 54,336,000 | -10,000 | 12.54 | 22 | 433,200,000 | 2,833,622,400 | 52.15 | 2008-02-12 |
| 1575 | 2008-02-13 | 54,346,000 | -44,000 | 12.55 | 22 | 433,200,000 | 2,793,384,400 | 51.40 | 2008-02-11 |
| 1576 | 2008-02-12 | 54,390,000 | 24,000 | 12.56 | 22 | 433,200,000 | 2,871,792,000 | 52.80 | 2008-02-06 |
| 1577 | 2008-02-11 | 54,366,000 | 38,000 | 12.55 | 21 | 433,200,000 | 3,136,918,200 | 57.70 | 2008-02-04 |
| 1578 | 2008-02-04 | 54,328,000 | -8,000 | 12.54 | 21 | 433,200,000 | 2,265,477,600 | 41.70 | 2008-01-31 |
| 1579 | 2008-02-01 | 54,336,000 | 2,000 | 12.54 | 22 | 433,200,000 | 2,311,996,800 | 42.55 | 2008-01-30 |
| 1580 | 2008-01-31 | 54,334,000 | 2,000 | 12.54 | 21 | 433,200,000 | 2,545,547,900 | 46.85 | 2008-01-29 |
| 1581 | 2008-01-30 | 54,332,000 | 2,000 | 12.54 | 20 | 433,200,000 | 2,550,887,400 | 46.95 | 2008-01-28 |
| 1582 | 2008-01-29 | 54,330,000 | 8,000 | 12.54 | 20 | 433,200,000 | 2,700,201,000 | 49.70 | 2008-01-25 |
| 1583 | 2008-01-28 | 54,322,000 | -20,000 | 12.54 | 18 | 433,200,000 | 2,498,812,000 | 46.00 | 2008-01-24 |
| 1584 | 2008-01-25 | 54,342,000 | 18,000 | 12.54 | 19 | 433,200,000 | 2,570,376,600 | 47.30 | 2008-01-23 |
| 1585 | 2008-01-24 | 54,324,000 | -10,000 | 12.54 | 18 | 433,200,000 | 2,531,498,400 | 46.60 | 2008-01-22 |
| 1586 | 2008-01-23 | 54,334,000 | 10,000 | 12.54 | 19 | 433,200,000 | 2,863,401,800 | 52.70 | 2008-01-21 |
| 1587 | 2008-01-22 | 54,324,000 | 6,000 | 12.54 | 18 | 433,200,000 | 3,172,521,600 | 58.40 | 2008-01-18 |
| 1588 | 2008-01-21 | 54,318,000 | 4,000 | 12.54 | 18 | 433,200,000 | 3,264,511,800 | 60.10 | 2008-01-17 |
| 1589 | 2008-01-15 | 54,314,000 | -2,000 | 12.54 | 18 | 433,200,000 | 3,584,724,000 | 66.00 | 2008-01-11 |
| 1590 | 2008-01-11 | 54,316,000 | 2,000 | 12.54 | 19 | 433,200,000 | 3,500,666,200 | 64.45 | 2008-01-09 |
| 1591 | 2008-01-10 | 54,314,000 | -2,000 | 12.54 | 19 | 433,200,000 | 3,481,527,400 | 64.10 | 2008-01-08 |
| 1592 | 2008-01-09 | 54,316,000 | 4,000 | 12.54 | 19 | 433,200,000 | 3,516,961,000 | 64.75 | 2008-01-07 |
| 1593 | 2008-01-08 | 54,312,000 | -46,000 | 12.54 | 19 | 433,200,000 | 3,581,876,400 | 65.95 | 2008-01-04 |
| 1594 | 2008-01-07 | 54,358,000 | 16,000 | 12.55 | 19 | 433,200,000 | 3,497,937,300 | 64.35 | 2008-01-03 |
| 1595 | 2008-01-04 | 54,342,000 | 40,000 | 12.54 | 20 | 433,200,000 | 3,697,973,100 | 68.05 | 2008-01-02 |
| 1596 | 2008-01-02 | 54,302,000 | -2,000 | 12.54 | 19 | 433,200,000 | 3,855,442,000 | 71.00 | 2007-12-27 |
| 1597 | 2007-12-28 | 54,304,000 | -22,000 | 12.54 | 19 | 433,200,000 | 3,803,995,200 | 70.05 | 2007-12-24 |
| 1598 | 2007-12-27 | 54,326,000 | 16,000 | 12.54 | 20 | 433,200,000 | 3,563,785,600 | 65.60 | 2007-12-20 |
| 1599 | 2007-12-21 | 54,310,000 | -8,000 | 12.54 | 21 | 433,200,000 | 3,527,434,500 | 64.95 | 2007-12-19 |
| 1600 | 2007-12-20 | 54,318,000 | 2,000 | 12.54 | 21 | 433,200,000 | 3,340,557,000 | 61.50 | 2007-12-18 |
| 1601 | 2007-12-19 | 54,316,000 | 4,000 | 12.54 | 20 | 433,200,000 | 3,226,370,400 | 59.40 | 2007-12-17 |
| 1602 | 2007-12-18 | 54,312,000 | -2,000 | 12.54 | 19 | 433,200,000 | 3,217,986,000 | 59.25 | 2007-12-14 |
| 1603 | 2007-12-17 | 54,314,000 | -44,000 | 12.54 | 19 | 433,200,000 | 3,104,045,100 | 57.15 | 2007-12-13 |
| 1604 | 2007-12-14 | 54,358,000 | 2,000 | 12.55 | 20 | 433,200,000 | 3,288,659,000 | 60.50 | 2007-12-12 |
| 1605 | 2007-12-13 | 54,356,000 | 2,000 | 12.55 | 20 | 433,200,000 | 3,413,556,800 | 62.80 | 2007-12-11 |
| 1606 | 2007-12-12 | 54,354,000 | 4,000 | 12.55 | 20 | 433,200,000 | 3,443,325,900 | 63.35 | 2007-12-10 |
| 1607 | 2007-12-11 | 54,350,000 | 62,000 | 12.55 | 19 | 433,200,000 | 3,646,885,000 | 67.10 | 2007-12-07 |
| 1608 | 2007-12-10 | 54,288,000 | -20,000 | 12.53 | 18 | 433,200,000 | 3,764,872,800 | 69.35 | 2007-12-06 |
| 1609 | 2007-12-07 | 54,308,000 | -2,000 | 12.54 | 18 | 433,200,000 | 3,777,121,400 | 69.55 | 2007-12-05 |
| 1610 | 2007-12-05 | 54,310,000 | -32,000 | 12.54 | 18 | 433,200,000 | 3,712,088,500 | 68.35 | 2007-12-03 |
| 1611 | 2007-12-03 | 54,342,000 | 38,000 | 12.54 | 19 | 433,200,000 | 3,515,927,400 | 64.70 | 2007-11-29 |
| 1612 | 2007-11-30 | 54,304,000 | -10,000 | 12.54 | 19 | 433,200,000 | 3,467,310,400 | 63.85 | 2007-11-28 |
| 1613 | 2007-11-29 | 54,314,000 | 2,000 | 12.54 | 19 | 433,200,000 | 3,530,410,000 | 65.00 | 2007-11-27 |
| 1614 | 2007-11-28 | 54,312,000 | -16,000 | 12.54 | 19 | 433,200,000 | 3,462,390,000 | 63.75 | 2007-11-26 |
| 1615 | 2007-11-27 | 54,328,000 | 30,000 | 12.54 | 19 | 433,200,000 | 2,993,472,800 | 55.10 | 2007-11-23 |
| 1616 | 2007-11-26 | 54,298,000 | 2,000 | 12.53 | 18 | 433,200,000 | 3,209,011,800 | 59.10 | 2007-11-22 |
| 1617 | 2007-11-23 | 54,296,000 | -2,000 | 12.53 | 18 | 433,200,000 | 3,404,359,200 | 62.70 | 2007-11-21 |
| 1618 | 2007-11-22 | 54,298,000 | 2,000 | 12.53 | 18 | 433,200,000 | 3,602,672,300 | 66.35 | 2007-11-20 |
| 1619 | 2007-11-19 | 54,296,000 | -10,000 | 12.53 | 18 | 433,200,000 | 3,610,684,000 | 66.50 | 2007-11-15 |
| 1620 | 2007-11-16 | 54,306,000 | 10,000 | 12.54 | 19 | 433,200,000 | 3,622,210,200 | 66.70 | 2007-11-14 |
| 1621 | 2007-11-15 | 54,296,000 | 2,000 | 12.53 | 18 | 433,200,000 | 3,195,319,600 | 58.85 | 2007-11-13 |
| 1622 | 2007-11-14 | 54,294,000 | -8,000 | 12.53 | 17 | 433,200,000 | 3,165,340,200 | 58.30 | 2007-11-12 |
| 1623 | 2007-11-13 | 54,302,000 | 2,000 | 12.54 | 17 | 433,200,000 | 3,450,892,100 | 63.55 | 2007-11-09 |
| 1624 | 2007-11-09 | 54,300,000 | -14,000 | 12.53 | 17 | 433,200,000 | 3,781,995,000 | 69.65 | 2007-11-07 |
| 1625 | 2007-11-08 | 54,314,000 | 18,000 | 12.54 | 17 | 433,200,000 | 3,736,803,200 | 68.80 | 2007-11-06 |
| 1626 | 2007-11-07 | 54,296,000 | 4,000 | 12.53 | 16 | 433,200,000 | 3,887,593,600 | 71.60 | 2007-11-05 |
| 1627 | 2007-11-06 | 54,292,000 | 10,000 | 12.53 | 16 | 433,200,000 | 4,188,627,800 | 77.15 | 2007-11-02 |
| 1628 | 2007-11-05 | 54,282,000 | -18,000 | 12.53 | 15 | 433,200,000 | 4,252,994,700 | 78.35 | 2007-11-01 |
| 1629 | 2007-11-02 | 54,300,000 | 4,000 | 12.53 | 15 | 433,200,000 | 4,145,805,000 | 76.35 | 2007-10-31 |
| 1630 | 2007-11-01 | 54,296,000 | -6,000 | 12.53 | 15 | 433,200,000 | 4,251,376,800 | 78.30 | 2007-10-30 |
| 1631 | 2007-10-31 | 54,302,000 | 24,000 | 12.54 | 15 | 433,200,000 | 4,121,521,800 | 75.90 | 2007-10-29 |
| 1632 | 2007-10-29 | 54,278,000 | 2,000 | 12.53 | 14 | 433,200,000 | 4,239,111,800 | 78.10 | 2007-10-25 |
| 1633 | 2007-10-26 | 54,276,000 | -12,000 | 12.53 | 14 | 433,200,000 | 4,426,207,800 | 81.55 | 2007-10-24 |
| 1634 | 2007-10-25 | 54,288,000 | 2,000 | 12.53 | 14 | 433,200,000 | 4,340,325,600 | 79.95 | 2007-10-23 |
| 1635 | 2007-10-24 | 54,286,000 | 14,000 | 12.53 | 15 | 433,200,000 | 4,342,880,000 | 80.00 | 2007-10-22 |
| 1636 | 2007-10-23 | 54,272,000 | -20,000 | 12.53 | 13 | 433,200,000 | 4,708,096,000 | 86.75 | 2007-10-18 |
| 1637 | 2007-10-22 | 54,292,000 | 18,000 | 12.53 | 14 | 433,200,000 | 4,536,096,600 | 83.55 | 2007-10-17 |
| 1638 | 2007-10-18 | 54,274,000 | 2,000 | 12.53 | 14 | 433,200,000 | 4,445,040,600 | 81.90 | 2007-10-16 |
| 1639 | 2007-10-16 | 54,272,000 | -10,000 | 12.53 | 12 | 433,200,000 | 4,721,664,000 | 87.00 | 2007-10-12 |
| 1640 | 2007-10-15 | 54,282,000 | 8,000 | 12.53 | 13 | 433,200,000 | 4,744,246,800 | 87.40 | 2007-10-11 |
| 1641 | 2007-10-12 | 54,274,000 | 6,000 | 12.53 | 13 | 433,200,000 | 4,464,036,500 | 82.25 | 2007-10-10 |
| 1642 | 2007-10-11 | 54,268,000 | -10,000 | 12.53 | 12 | 433,200,000 | 3,690,224,000 | 68.00 | 2007-10-09 |
| 1643 | 2007-10-10 | 54,278,000 | -12,000 | 12.53 | 13 | 433,200,000 | 3,552,495,100 | 65.45 | 2007-10-08 |
| 1644 | 2007-10-09 | 54,290,000 | 12,000 | 12.53 | 15 | 433,200,000 | 3,629,286,500 | 66.85 | 2007-10-05 |
| 1645 | 2007-10-08 | 54,278,000 | 2,000 | 12.53 | 13 | 433,200,000 | 3,446,653,000 | 63.50 | 2007-10-04 |
| 1646 | 2007-10-05 | 54,276,000 | -2,000 | 12.53 | 12 | 433,200,000 | 3,788,464,800 | 69.80 | 2007-10-03 |
| 1647 | 2007-10-04 | 54,278,000 | 2,000 | 12.53 | 12 | 433,200,000 | 3,802,173,900 | 70.05 | 2007-10-02 |
| 1648 | 2007-10-02 | 54,276,000 | -10,000 | 12.53 | 12 | 433,200,000 | 3,717,906,000 | 68.50 | 2007-09-27 |
| 1649 | 2007-09-27 | 54,286,000 | -8,000 | 12.53 | 13 | 433,200,000 | 3,433,589,500 | 63.25 | 2007-09-24 |
| 1650 | 2007-09-25 | 54,294,000 | -10,000 | 12.53 | 14 | 433,200,000 | 3,393,375,000 | 62.50 | 2007-09-21 |
| 1651 | 2007-09-24 | 54,304,000 | 20,000 | 12.54 | 14 | 433,200,000 | 3,252,809,600 | 59.90 | 2007-09-20 |
| 1652 | 2007-09-21 | 54,284,000 | -8,000 | 12.53 | 13 | 433,200,000 | 3,202,756,000 | 59.00 | 2007-09-19 |
| 1653 | 2007-09-20 | 54,292,000 | 20,000 | 12.53 | 13 | 433,200,000 | 3,072,927,200 | 56.60 | 2007-09-18 |
| 1654 | 2007-09-19 | 54,272,000 | -16,000 | 12.53 | 12 | 433,200,000 | 3,145,062,400 | 57.95 | 2007-09-17 |
| 1655 | 2007-09-18 | 54,288,000 | 8,000 | 12.53 | 13 | 433,200,000 | 3,094,416,000 | 57.00 | 2007-09-14 |
| 1656 | 2007-09-17 | 54,280,000 | -8,000 | 12.53 | 13 | 433,200,000 | 2,985,400,000 | 55.00 | 2007-09-13 |
| 1657 | 2007-09-14 | 54,288,000 | -2,000 | 12.53 | 13 | 433,200,000 | 3,012,984,000 | 55.50 | 2007-09-12 |
| 1658 | 2007-09-12 | 54,290,000 | 4,000 | 12.53 | 14 | 433,200,000 | 2,880,084,500 | 53.05 | 2007-09-10 |
| 1659 | 2007-09-07 | 54,286,000 | -12,000 | 12.53 | 13 | 433,200,000 | 2,920,586,800 | 53.80 | 2007-09-05 |
| 1660 | 2007-09-05 | 54,298,000 | 12,000 | 12.53 | 14 | 433,200,000 | 2,834,355,600 | 52.20 | 2007-09-03 |
| 1661 | 2007-09-04 | 54,286,000 | -8,000 | 12.53 | 13 | 433,200,000 | 2,985,730,000 | 55.00 | 2007-08-31 |
| 1662 | 2007-08-30 | 54,294,000 | -28,000 | 12.53 | 13 | 433,200,000 | 2,880,296,700 | 53.05 | 2007-08-28 |
| 1663 | 2007-08-29 | 54,322,000 | 10,000 | 12.54 | 15 | 433,200,000 | 2,987,710,000 | 55.00 | 2007-08-27 |
| 1664 | 2007-08-28 | 54,312,000 | 18,000 | 12.54 | 15 | 433,200,000 | 2,881,251,600 | 53.05 | 2007-08-24 |
| 1665 | 2007-08-27 | 54,294,000 | -14,910 | 12.53 | 13 | 433,200,000 | 2,845,005,600 | 52.40 | 2007-08-23 |
| 1666 | 2007-08-24 | 54,308,910 | 4,000 | 12.54 | 17 | 433,200,000 | 2,726,307,282 | 50.20 | 2007-08-22 |
| 1667 | 2007-08-23 | 54,304,910 | -48,000 | 12.54 | 16 | 433,200,000 | 2,606,635,680 | 48.00 | 2007-08-21 |
| 1668 | 2007-08-22 | 54,352,910 | 24,000 | 12.55 | 19 | 433,200,000 | 2,337,175,130 | 43.00 | 2007-08-20 |
| 1669 | 2007-08-21 | 54,328,910 | 2,000 | 12.54 | 19 | 433,200,000 | 2,107,961,708 | 38.80 | 2007-08-17 |
| 1670 | 2007-08-20 | 54,326,910 | -12,000 | 12.54 | 19 | 433,200,000 | 2,273,581,184 | 41.85 | 2007-08-16 |
| 1671 | 2007-08-17 | 54,338,910 | 12,000 | 12.54 | 20 | 433,200,000 | 2,461,552,623 | 45.30 | 2007-08-15 |
| 1672 | 2007-08-14 | 54,326,910 | 10,000 | 12.54 | 19 | 433,200,000 | 2,591,393,607 | 47.70 | 2007-08-10 |
| 1673 | 2007-08-13 | 54,316,910 | -10,000 | 12.54 | 18 | 433,200,000 | 2,669,676,127 | 49.15 | 2007-08-09 |
| 1674 | 2007-08-10 | 54,326,910 | -4,000 | 12.54 | 19 | 433,200,000 | 2,662,018,590 | 49.00 | 2007-08-08 |
| 1675 | 2007-08-09 | 54,330,910 | -8,000 | 12.54 | 20 | 433,200,000 | 2,520,954,224 | 46.40 | 2007-08-07 |
| 1676 | 2007-08-08 | 54,338,910 | 6,000 | 12.54 | 21 | 433,200,000 | 2,450,684,841 | 45.10 | 2007-08-06 |
| 1677 | 2007-08-07 | 54,332,910 | -18 | 12.54 | 20 | 433,200,000 | 2,662,312,590 | 49.00 | 2007-08-03 |
| 1678 | 2007-08-06 | 54,332,928 | -144,000 | 12.54 | 20 | 433,200,000 | 2,689,479,936 | 49.50 | 2007-08-02 |
| 1679 | 2007-08-03 | 54,476,928 | 6,000 | 12.58 | 21 | 433,200,000 | 2,658,474,086 | 48.80 | 2007-08-01 |
| 1680 | 2007-08-02 | 54,470,928 | -16,000 | 12.57 | 20 | 433,200,000 | 2,761,676,050 | 50.70 | 2007-07-31 |
| 1681 | 2007-08-01 | 54,486,928 | 24,000 | 12.58 | 20 | 433,200,000 | 2,599,026,466 | 47.70 | 2007-07-30 |
| 1682 | 2007-07-31 | 54,462,928 | 10,000 | 12.57 | 19 | 433,200,000 | 2,660,514,033 | 48.85 | 2007-07-27 |
| 1683 | 2007-07-30 | 54,452,928 | 114,000 | 12.57 | 18 | 433,200,000 | 2,826,106,963 | 51.90 | 2007-07-26 |
| 1684 | 2007-07-26 | 54,338,928 | 20,000 | 12.54 | 19 | 433,200,000 | 2,803,888,685 | 51.60 | 2007-07-24 |
| 1685 | 2007-07-25 | 54,318,928 | 20,000 | 12.54 | 18 | 433,200,000 | 2,729,526,132 | 50.25 | 2007-07-23 |
| 1686 | 2007-07-24 | 54,298,928 | -22,000 | 12.53 | 17 | 433,200,000 | 2,761,100,489 | 50.85 | 2007-07-20 |
| 1687 | 2007-07-23 | 54,320,928 | 12,000 | 12.54 | 18 | 433,200,000 | 2,596,540,358 | 47.80 | 2007-07-19 |
| 1688 | 2007-07-20 | 54,308,928 | 2,000 | 12.54 | 16 | 433,200,000 | 2,595,966,758 | 47.80 | 2007-07-18 |
| 1689 | 2007-07-17 | 54,306,928 | 6,000 | 12.54 | 16 | 433,200,000 | 2,745,215,210 | 50.55 | 2007-07-13 |
| 1690 | 2007-07-16 | 54,300,928 | -10,000 | 12.53 | 16 | 433,200,000 | 2,742,196,864 | 50.50 | 2007-07-12 |
| 1691 | 2007-07-13 | 54,310,928 | 12,000 | 12.54 | 17 | 433,200,000 | 2,720,977,493 | 50.10 | 2007-07-11 |
| 1692 | 2007-07-11 | 54,298,928 | -14,000 | 12.53 | 16 | 433,200,000 | 2,812,684,470 | 51.80 | 2007-07-09 |
| 1693 | 2007-07-10 | 54,312,928 | 24,000 | 12.54 | 16 | 433,200,000 | 2,715,646,400 | 50.00 | 2007-07-06 |
| 1694 | 2007-07-09 | 54,288,928 | 4,000 | 12.53 | 13 | 433,200,000 | 2,768,735,328 | 51.00 | 2007-07-05 |
| 1695 | 2007-07-06 | 54,284,928 | 10,000 | 12.53 | 12 | 433,200,000 | 2,961,242,822 | 54.55 | 2007-07-04 |
| 1696 | 2007-06-29 | 54,274,928 | -2,000 | 12.53 | 11 | 433,200,000 | 2,749,025,103 | 50.65 | 2007-06-27 |
| 1697 | 2007-06-28 | 54,276,928 | 2,000 | 12.53 | 11 | 433,200,000 | 2,854,966,413 | 52.60 | 2007-06-26 |
Webb-site Database - Powered By Linux Group