Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 23.86 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 24.82 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 823,000 | -13,000 | 0.06 | 1,299,600,000 | 20,953,580 | 25.46 | 2026-01-29 |
| 4 | 2026-01-30 | 836,000 | -23,000 | 0.06 | 1,299,600,000 | 20,966,880 | 25.08 | 2026-01-28 |
| 5 | 2026-01-29 | 859,000 | -2,000 | 0.07 | 1,299,600,000 | 21,011,140 | 24.46 | 2026-01-27 |
| 6 | 2026-01-28 | 861,000 | -1,000 | 0.07 | 1,299,600,000 | 21,060,060 | 24.46 | 2026-01-26 |
| 7 | 2026-01-27 | 862,000 | 3,000 | 0.07 | 1,299,600,000 | 20,584,560 | 23.88 | 2026-01-23 |
| 8 | 2026-01-26 | 859,000 | -20,000 | 0.07 | 1,299,600,000 | 20,856,520 | 24.28 | 2026-01-22 |
| 9 | 2026-01-23 | 879,000 | 11,000 | 0.07 | 1,299,600,000 | 20,252,160 | 23.04 | 2026-01-21 |
| 10 | 2026-01-22 | 868,000 | -22,500 | 0.07 | 1,299,600,000 | 20,450,080 | 23.56 | 2026-01-20 |
| 11 | 2026-01-21 | 890,500 | -2,000 | 0.07 | 1,299,600,000 | 20,249,970 | 22.74 | 2026-01-19 |
| 12 | 2026-01-19 | 892,500 | 6,000 | 0.07 | 1,299,600,000 | 20,652,450 | 23.14 | 2026-01-15 |
| 13 | 2026-01-15 | 886,500 | -5,000 | 0.07 | 1,299,600,000 | 20,566,800 | 23.20 | 2026-01-13 |
| 14 | 2026-01-13 | 891,500 | 3,000 | 0.07 | 1,299,600,000 | 20,219,220 | 22.68 | 2026-01-09 |
| 15 | 2026-01-12 | 888,500 | 4,000 | 0.07 | 1,299,600,000 | 20,702,050 | 23.30 | 2026-01-08 |
| 16 | 2026-01-09 | 884,500 | -21,000 | 0.07 | 1,299,600,000 | 20,431,950 | 23.10 | 2026-01-07 |
| 17 | 2026-01-08 | 905,500 | -4,000 | 0.07 | 1,299,600,000 | 20,917,050 | 23.10 | 2026-01-06 |
| 18 | 2026-01-07 | 909,500 | -4,000 | 0.07 | 1,299,600,000 | 20,372,800 | 22.40 | 2026-01-05 |
| 19 | 2026-01-05 | 913,500 | 22,500 | 0.07 | 1,299,600,000 | 20,170,080 | 22.08 | 2025-12-30 |
| 20 | 2025-12-30 | 891,000 | -2,000 | 0.07 | 1,299,600,000 | 20,457,360 | 22.96 | 2025-12-23 |
| 21 | 2025-12-23 | 893,000 | 14,000 | 0.07 | 1,299,600,000 | 20,003,200 | 22.40 | 2025-12-19 |
| 22 | 2025-12-22 | 879,000 | -6,000 | 0.07 | 1,299,600,000 | 19,795,080 | 22.52 | 2025-12-18 |
| 23 | 2025-12-19 | 885,000 | 8,000 | 0.07 | 1,299,600,000 | 19,824,000 | 22.40 | 2025-12-17 |
| 24 | 2025-12-18 | 877,000 | 1,000 | 0.07 | 1,299,600,000 | 19,697,420 | 22.46 | 2025-12-16 |
| 25 | 2025-12-16 | 876,000 | -1,500 | 0.07 | 1,299,600,000 | 20,270,640 | 23.14 | 2025-12-12 |
| 26 | 2025-12-15 | 877,500 | 2,000 | 0.07 | 1,299,600,000 | 19,884,150 | 22.66 | 2025-12-11 |
| 27 | 2025-12-11 | 875,500 | 6,000 | 0.07 | 1,299,600,000 | 19,908,870 | 22.74 | 2025-12-09 |
| 28 | 2025-12-09 | 869,500 | -7,000 | 0.07 | 1,299,600,000 | 20,711,490 | 23.82 | 2025-12-05 |
| 29 | 2025-12-08 | 876,500 | 9,000 | 0.07 | 1,299,600,000 | 20,632,810 | 23.54 | 2025-12-04 |
| 30 | 2025-12-04 | 867,500 | 4,000 | 0.07 | 1,299,600,000 | 20,802,650 | 23.98 | 2025-12-02 |
| 31 | 2025-12-03 | 863,500 | -6,000 | 0.07 | 1,299,600,000 | 20,447,680 | 23.68 | 2025-12-01 |
| 32 | 2025-12-02 | 869,500 | 3,500 | 0.07 | 1,299,600,000 | 20,363,690 | 23.42 | 2025-11-28 |
| 33 | 2025-12-01 | 866,000 | 2,000 | 0.07 | 1,299,600,000 | 19,952,640 | 23.04 | 2025-11-27 |
| 34 | 2025-11-27 | 864,000 | -13,000 | 0.07 | 1,299,600,000 | 20,062,080 | 23.22 | 2025-11-25 |
| 35 | 2025-11-26 | 877,000 | 3,000 | 0.07 | 1,299,600,000 | 20,030,680 | 22.84 | 2025-11-24 |
| 36 | 2025-11-21 | 874,000 | -500 | 0.07 | 1,299,600,000 | 19,874,760 | 22.74 | 2025-11-19 |
| 37 | 2025-11-20 | 874,500 | 6,000 | 0.07 | 1,299,600,000 | 20,061,030 | 22.94 | 2025-11-18 |
| 38 | 2025-11-18 | 868,500 | -4,000 | 0.07 | 1,299,600,000 | 20,809,260 | 23.96 | 2025-11-14 |
| 39 | 2025-11-17 | 872,500 | -15,500 | 0.07 | 1,299,600,000 | 21,323,900 | 24.44 | 2025-11-13 |
| 40 | 2025-11-14 | 888,000 | -7,500 | 0.07 | 1,299,600,000 | 21,347,520 | 24.04 | 2025-11-12 |
| 41 | 2025-11-13 | 895,500 | -13,500 | 0.07 | 1,299,600,000 | 21,492,000 | 24.00 | 2025-11-11 |
| 42 | 2025-11-12 | 909,000 | -1,000 | 0.07 | 1,299,600,000 | 21,597,840 | 23.76 | 2025-11-10 |
| 43 | 2025-11-11 | 910,000 | -26,500 | 0.07 | 1,299,600,000 | 21,221,200 | 23.32 | 2025-11-07 |
| 44 | 2025-11-10 | 936,500 | 16,000 | 0.07 | 1,299,600,000 | 21,314,740 | 22.76 | 2025-11-06 |
| 45 | 2025-11-07 | 920,500 | 9,000 | 0.07 | 1,299,600,000 | 20,840,120 | 22.64 | 2025-11-05 |
| 46 | 2025-11-06 | 911,500 | 5,000 | 0.07 | 1,299,600,000 | 20,727,510 | 22.74 | 2025-11-04 |
| 47 | 2025-11-05 | 906,500 | 4,000 | 0.07 | 1,299,600,000 | 21,067,060 | 23.24 | 2025-11-03 |
| 48 | 2025-11-04 | 902,500 | 13,500 | 0.07 | 1,299,600,000 | 20,883,850 | 23.14 | 2025-10-31 |
| 49 | 2025-11-03 | 889,000 | -3,000 | 0.07 | 1,299,600,000 | 21,140,420 | 23.78 | 2025-10-30 |
| 50 | 2025-10-31 | 892,000 | 8,000 | 0.07 | 1,299,600,000 | 21,051,200 | 23.60 | 2025-10-28 |
| 51 | 2025-10-30 | 884,000 | 14,000 | 0.07 | 1,299,600,000 | 21,216,000 | 24.00 | 2025-10-27 |
| 52 | 2025-10-28 | 870,000 | 7,000 | 0.07 | 1,299,600,000 | 20,619,000 | 23.70 | 2025-10-24 |
| 53 | 2025-10-27 | 863,000 | 2,000 | 0.07 | 1,299,600,000 | 20,573,920 | 23.84 | 2025-10-23 |
| 54 | 2025-10-23 | 861,000 | 10,000 | 0.07 | 1,299,600,000 | 20,646,780 | 23.98 | 2025-10-21 |
| 55 | 2025-10-20 | 851,000 | -83,000 | 0.07 | 1,299,600,000 | 21,275,000 | 25.00 | 2025-10-16 |
| 56 | 2025-10-17 | 934,000 | 55,000 | 0.07 | 1,299,600,000 | 24,171,920 | 25.88 | 2025-10-15 |
| 57 | 2025-10-15 | 879,000 | -5,000 | 0.07 | 1,299,600,000 | 21,517,920 | 24.48 | 2025-10-13 |
| 58 | 2025-10-14 | 884,000 | -24,000 | 0.07 | 1,299,600,000 | 22,082,320 | 24.98 | 2025-10-10 |
| 59 | 2025-10-13 | 908,000 | 1,000 | 0.07 | 1,299,600,000 | 22,064,400 | 24.30 | 2025-10-09 |
| 60 | 2025-10-10 | 907,000 | 5,000 | 0.07 | 1,299,600,000 | 21,622,880 | 23.84 | 2025-10-08 |
| 61 | 2025-10-08 | 902,000 | -18,000 | 0.07 | 1,299,600,000 | 21,557,800 | 23.90 | 2025-10-03 |
| 62 | 2025-10-06 | 920,000 | 5,000 | 0.07 | 1,299,600,000 | 21,712,000 | 23.60 | 2025-10-02 |
| 63 | 2025-10-02 | 915,000 | -5,000 | 0.07 | 1,299,600,000 | 21,411,000 | 23.40 | 2025-09-29 |
| 64 | 2025-09-30 | 920,000 | -6,500 | 0.07 | 1,299,600,000 | 21,270,400 | 23.12 | 2025-09-26 |
| 65 | 2025-09-29 | 926,500 | -500 | 0.07 | 1,299,600,000 | 21,253,910 | 22.94 | 2025-09-25 |
| 66 | 2025-09-26 | 927,000 | -2,000 | 0.07 | 1,299,600,000 | 21,283,920 | 22.96 | 2025-09-24 |
| 67 | 2025-09-25 | 929,000 | -12,500 | 0.07 | 1,299,600,000 | 21,459,900 | 23.10 | 2025-09-23 |
| 68 | 2025-09-24 | 941,500 | -3,000 | 0.07 | 1,299,600,000 | 21,673,330 | 23.02 | 2025-09-22 |
| 69 | 2025-09-23 | 944,500 | 4,000 | 0.07 | 1,299,600,000 | 21,723,500 | 23.00 | 2025-09-19 |
| 70 | 2025-09-22 | 940,500 | 2,500 | 0.07 | 1,299,600,000 | 21,198,870 | 22.54 | 2025-09-18 |
| 71 | 2025-09-19 | 938,000 | 39,000 | 0.07 | 1,299,600,000 | 21,442,680 | 22.86 | 2025-09-17 |
| 72 | 2025-09-18 | 899,000 | 4,000 | 0.07 | 1,299,600,000 | 20,838,820 | 23.18 | 2025-09-16 |
| 73 | 2025-09-17 | 895,000 | -38,000 | 0.07 | 1,299,600,000 | 21,014,600 | 23.48 | 2025-09-15 |
| 74 | 2025-09-16 | 933,000 | 39,500 | 0.07 | 1,299,600,000 | 22,242,720 | 23.84 | 2025-09-12 |
| 75 | 2025-09-15 | 893,500 | -5,000 | 0.07 | 1,299,600,000 | 21,944,360 | 24.56 | 2025-09-11 |
| 76 | 2025-09-11 | 898,500 | 4,000 | 0.07 | 1,299,600,000 | 21,689,790 | 24.14 | 2025-09-09 |
| 77 | 2025-09-09 | 894,500 | 2,000 | 0.07 | 1,299,600,000 | 21,450,110 | 23.98 | 2025-09-05 |
| 78 | 2025-09-08 | 892,500 | -3,000 | 0.07 | 1,299,600,000 | 21,116,550 | 23.66 | 2025-09-04 |
| 79 | 2025-09-05 | 895,500 | 4,500 | 0.07 | 1,299,600,000 | 21,259,170 | 23.74 | 2025-09-03 |
| 80 | 2025-09-03 | 891,000 | -1,000 | 0.07 | 1,299,600,000 | 21,918,600 | 24.60 | 2025-09-01 |
| 81 | 2025-09-02 | 892,000 | -11,000 | 0.07 | 1,299,600,000 | 21,854,000 | 24.50 | 2025-08-29 |
| 82 | 2025-09-01 | 903,000 | -29,000 | 0.07 | 1,299,600,000 | 21,599,760 | 23.92 | 2025-08-28 |
| 83 | 2025-08-29 | 932,000 | 20,500 | 0.07 | 1,299,600,000 | 22,796,720 | 24.46 | 2025-08-27 |
| 84 | 2025-08-27 | 911,500 | 3,500 | 0.07 | 1,299,600,000 | 22,058,300 | 24.20 | 2025-08-25 |
| 85 | 2025-08-26 | 908,000 | 11,000 | 0.07 | 1,299,600,000 | 21,610,400 | 23.80 | 2025-08-22 |
| 86 | 2025-08-22 | 897,000 | 9,000 | 0.07 | 1,299,600,000 | 21,743,280 | 24.24 | 2025-08-20 |
| 87 | 2025-08-21 | 888,000 | 3,500 | 0.07 | 1,299,600,000 | 21,631,680 | 24.36 | 2025-08-19 |
| 88 | 2025-08-20 | 884,500 | 2,500 | 0.07 | 1,299,600,000 | 21,864,840 | 24.72 | 2025-08-18 |
| 89 | 2025-08-19 | 882,000 | -79,000 | 0.07 | 1,299,600,000 | 21,785,400 | 24.70 | 2025-08-15 |
| 90 | 2025-08-18 | 961,000 | 100,000 | 0.07 | 1,299,600,000 | 23,832,800 | 24.80 | 2025-08-14 |
| 91 | 2025-08-15 | 861,000 | 1,000 | 0.07 | 1,299,600,000 | 21,352,800 | 24.80 | 2025-08-13 |
| 92 | 2025-08-14 | 860,000 | -86,000 | 0.07 | 1,299,600,000 | 21,448,400 | 24.94 | 2025-08-12 |
| 93 | 2025-08-13 | 946,000 | -35,500 | 0.07 | 1,299,600,000 | 23,460,800 | 24.80 | 2025-08-11 |
| 94 | 2025-08-12 | 981,500 | -2,000 | 0.08 | 1,299,600,000 | 23,418,590 | 23.86 | 2025-08-08 |
| 95 | 2025-08-11 | 983,500 | 12,000 | 0.08 | 1,299,600,000 | 22,679,510 | 23.06 | 2025-08-07 |
| 96 | 2025-08-08 | 971,500 | -500 | 0.07 | 1,299,600,000 | 22,033,620 | 22.68 | 2025-08-06 |
| 97 | 2025-08-07 | 972,000 | -13,500 | 0.07 | 1,299,600,000 | 21,947,760 | 22.58 | 2025-08-05 |
| 98 | 2025-08-06 | 985,500 | -21,000 | 0.08 | 1,299,600,000 | 22,292,010 | 22.62 | 2025-08-04 |
| 99 | 2025-08-05 | 1,006,500 | 1,500 | 0.08 | 1,299,600,000 | 22,797,225 | 22.65 | 2025-08-01 |
| 100 | 2025-08-04 | 1,005,000 | 7,500 | 0.08 | 1,299,600,000 | 22,813,500 | 22.70 | 2025-07-31 |
| 101 | 2025-08-01 | 997,500 | -4,500 | 0.08 | 1,299,600,000 | 23,491,125 | 23.55 | 2025-07-30 |
| 102 | 2025-07-31 | 1,002,000 | 21,000 | 0.08 | 1,299,600,000 | 23,947,800 | 23.90 | 2025-07-29 |
| 103 | 2025-07-30 | 981,000 | 82,500 | 0.08 | 1,299,600,000 | 23,494,950 | 23.95 | 2025-07-28 |
| 104 | 2025-07-29 | 898,500 | -5,000 | 0.07 | 1,299,600,000 | 21,204,600 | 23.60 | 2025-07-25 |
| 105 | 2025-07-28 | 903,500 | 10,500 | 0.07 | 1,299,600,000 | 21,684,000 | 24.00 | 2025-07-24 |
| 106 | 2025-07-25 | 893,000 | -20,500 | 0.07 | 1,299,600,000 | 21,253,400 | 23.80 | 2025-07-23 |
| 107 | 2025-07-24 | 913,500 | 13,500 | 0.07 | 1,299,600,000 | 22,700,475 | 24.85 | 2025-07-22 |
| 108 | 2025-07-23 | 900,000 | 35,500 | 0.07 | 1,299,600,000 | 21,825,000 | 24.25 | 2025-07-21 |
| 109 | 2025-07-22 | 864,500 | 5,500 | 0.07 | 1,299,600,000 | 19,235,125 | 22.25 | 2025-07-18 |
| 110 | 2025-07-18 | 859,000 | -1,000 | 0.07 | 1,299,600,000 | 19,198,650 | 22.35 | 2025-07-16 |
| 111 | 2025-07-17 | 860,000 | -1,000 | 0.07 | 1,299,600,000 | 19,866,000 | 23.10 | 2025-07-15 |
| 112 | 2025-07-16 | 861,000 | -6,500 | 0.07 | 1,299,600,000 | 20,836,200 | 24.20 | 2025-07-14 |
| 113 | 2025-07-15 | 867,500 | -5,000 | 0.07 | 1,299,600,000 | 19,822,375 | 22.85 | 2025-07-11 |
| 114 | 2025-07-14 | 872,500 | -2,000 | 0.07 | 1,299,600,000 | 19,544,000 | 22.40 | 2025-07-10 |
| 115 | 2025-07-11 | 874,500 | -11,500 | 0.07 | 1,299,600,000 | 18,758,025 | 21.45 | 2025-07-09 |
| 116 | 2025-07-10 | 886,000 | 2,000 | 0.07 | 1,299,600,000 | 18,916,100 | 21.35 | 2025-07-08 |
| 117 | 2025-07-09 | 884,000 | -5,000 | 0.07 | 1,299,600,000 | 18,961,800 | 21.45 | 2025-07-07 |
| 118 | 2025-07-08 | 889,000 | -15,500 | 0.07 | 1,299,600,000 | 18,802,350 | 21.15 | 2025-07-04 |
| 119 | 2025-07-07 | 904,500 | -8,500 | 0.07 | 1,299,600,000 | 19,311,075 | 21.35 | 2025-07-03 |
| 120 | 2025-07-04 | 913,000 | -29,500 | 0.07 | 1,299,600,000 | 19,355,600 | 21.20 | 2025-07-02 |
| 121 | 2025-07-03 | 942,500 | -2,000 | 0.07 | 1,299,600,000 | 18,812,300 | 19.96 | 2025-06-30 |
| 122 | 2025-07-02 | 944,500 | -20,000 | 0.07 | 1,299,600,000 | 18,984,450 | 20.10 | 2025-06-27 |
| 123 | 2025-06-30 | 964,500 | 9,500 | 0.07 | 1,299,600,000 | 19,434,675 | 20.15 | 2025-06-26 |
| 124 | 2025-06-27 | 955,000 | 3,000 | 0.07 | 1,299,600,000 | 18,870,800 | 19.76 | 2025-06-25 |
| 125 | 2025-06-26 | 952,000 | -6,000 | 0.07 | 1,299,600,000 | 18,678,240 | 19.62 | 2025-06-24 |
| 126 | 2025-06-25 | 958,000 | 1,000 | 0.07 | 1,299,600,000 | 18,259,480 | 19.06 | 2025-06-23 |
| 127 | 2025-06-24 | 957,000 | 16,000 | 0.07 | 1,299,600,000 | 18,049,020 | 18.86 | 2025-06-20 |
| 128 | 2025-06-23 | 941,000 | 2,000 | 0.07 | 1,299,600,000 | 18,180,120 | 19.32 | 2025-06-19 |
| 129 | 2025-06-20 | 939,000 | -5,000 | 0.07 | 1,299,600,000 | 18,667,320 | 19.88 | 2025-06-18 |
| 130 | 2025-06-19 | 944,000 | 19,000 | 0.07 | 1,299,600,000 | 18,804,480 | 19.92 | 2025-06-17 |
| 131 | 2025-06-18 | 925,000 | 2,000 | 0.07 | 1,299,600,000 | 18,148,500 | 19.62 | 2025-06-16 |
| 132 | 2025-06-16 | 923,000 | 2,500 | 0.07 | 1,299,600,000 | 17,961,580 | 19.46 | 2025-06-12 |
| 133 | 2025-06-13 | 920,500 | 3,000 | 0.07 | 1,299,600,000 | 18,244,310 | 19.82 | 2025-06-11 |
| 134 | 2025-06-11 | 917,500 | 1,500 | 0.07 | 1,299,600,000 | 18,276,600 | 19.92 | 2025-06-09 |
| 135 | 2025-06-09 | 916,000 | 6,000 | 0.07 | 1,299,600,000 | 18,100,160 | 19.76 | 2025-06-05 |
| 136 | 2025-06-06 | 910,000 | 2,000 | 0.07 | 1,299,600,000 | 18,163,600 | 19.96 | 2025-06-04 |
| 137 | 2025-06-05 | 908,000 | 5,000 | 0.07 | 1,299,600,000 | 17,996,560 | 19.82 | 2025-06-03 |
| 138 | 2025-06-04 | 903,000 | -11,500 | 0.07 | 1,299,600,000 | 18,421,200 | 20.40 | 2025-06-02 |
| 139 | 2025-06-03 | 914,500 | 9,000 | 0.07 | 1,299,600,000 | 18,701,525 | 20.45 | 2025-05-30 |
| 140 | 2025-06-02 | 905,500 | 3,000 | 0.07 | 1,299,600,000 | 18,743,850 | 20.70 | 2025-05-29 |
| 141 | 2025-05-30 | 902,500 | -1,000 | 0.07 | 1,299,600,000 | 18,636,625 | 20.65 | 2025-05-28 |
| 142 | 2025-05-29 | 903,500 | 16,000 | 0.07 | 1,299,600,000 | 18,431,400 | 20.40 | 2025-05-27 |
| 143 | 2025-05-28 | 887,500 | -3,000 | 0.07 | 1,299,600,000 | 18,326,875 | 20.65 | 2025-05-26 |
| 144 | 2025-05-27 | 890,500 | 4,500 | 0.07 | 1,299,600,000 | 18,566,925 | 20.85 | 2025-05-23 |
| 145 | 2025-05-26 | 886,000 | -8,000 | 0.07 | 1,299,600,000 | 18,650,300 | 21.05 | 2025-05-22 |
| 146 | 2025-05-23 | 894,000 | 3,500 | 0.07 | 1,299,600,000 | 18,863,400 | 21.10 | 2025-05-21 |
| 147 | 2025-05-22 | 890,500 | 6,000 | 0.07 | 1,299,600,000 | 18,611,450 | 20.90 | 2025-05-20 |
| 148 | 2025-05-21 | 884,500 | -1,000 | 0.07 | 1,299,600,000 | 18,220,700 | 20.60 | 2025-05-19 |
| 149 | 2025-05-19 | 885,500 | -1,500 | 0.07 | 1,299,600,000 | 18,728,325 | 21.15 | 2025-05-15 |
| 150 | 2025-05-15 | 887,000 | 3,500 | 0.07 | 1,299,600,000 | 18,627,000 | 21.00 | 2025-05-13 |
| 151 | 2025-05-14 | 883,500 | 1,000 | 0.07 | 1,299,600,000 | 18,730,200 | 21.20 | 2025-05-12 |
| 152 | 2025-05-12 | 882,500 | 15,500 | 0.07 | 1,299,600,000 | 18,576,625 | 21.05 | 2025-05-08 |
| 153 | 2025-05-09 | 867,000 | 2,500 | 0.07 | 1,299,600,000 | 18,553,800 | 21.40 | 2025-05-07 |
| 154 | 2025-05-08 | 864,500 | 2,000 | 0.07 | 1,299,600,000 | 18,673,200 | 21.60 | 2025-05-06 |
| 155 | 2025-05-07 | 862,500 | -1,500 | 0.07 | 1,299,600,000 | 18,845,625 | 21.85 | 2025-05-02 |
| 156 | 2025-05-06 | 864,000 | 2,000 | 0.07 | 1,299,600,000 | 18,921,600 | 21.90 | 2025-04-30 |
| 157 | 2025-04-30 | 862,000 | -2,000 | 0.07 | 1,299,600,000 | 18,920,900 | 21.95 | 2025-04-28 |
| 158 | 2025-04-28 | 864,000 | -11,500 | 0.07 | 1,299,600,000 | 19,224,000 | 22.25 | 2025-04-24 |
| 159 | 2025-04-23 | 875,500 | 1,500 | 0.07 | 1,299,600,000 | 19,304,775 | 22.05 | 2025-04-17 |
| 160 | 2025-04-16 | 874,000 | 7,500 | 0.07 | 1,299,600,000 | 19,621,300 | 22.45 | 2025-04-14 |
| 161 | 2025-04-15 | 866,500 | -500 | 0.07 | 1,299,600,000 | 19,756,200 | 22.80 | 2025-04-11 |
| 162 | 2025-04-14 | 867,000 | -6,000 | 0.07 | 1,299,600,000 | 19,550,850 | 22.55 | 2025-04-10 |
| 163 | 2025-04-11 | 873,000 | -6,000 | 0.07 | 1,299,600,000 | 19,642,500 | 22.50 | 2025-04-09 |
| 164 | 2025-04-10 | 879,000 | -6,000 | 0.07 | 1,299,600,000 | 19,074,300 | 21.70 | 2025-04-08 |
| 165 | 2025-04-09 | 885,000 | -1,500 | 0.07 | 1,299,600,000 | 17,877,000 | 20.20 | 2025-04-07 |
| 166 | 2025-03-31 | 886,500 | -500 | 0.07 | 1,299,600,000 | 19,901,925 | 22.45 | 2025-03-27 |
| 167 | 2025-03-25 | 887,000 | -4,000 | 0.07 | 1,299,600,000 | 20,933,200 | 23.60 | 2025-03-21 |
| 168 | 2025-03-24 | 891,000 | -4,500 | 0.07 | 1,299,600,000 | 20,938,500 | 23.50 | 2025-03-20 |
| 169 | 2025-03-19 | 895,500 | -5,000 | 0.07 | 1,299,600,000 | 20,999,475 | 23.45 | 2025-03-17 |
| 170 | 2025-03-18 | 900,500 | -2,000 | 0.07 | 1,299,600,000 | 20,171,200 | 22.40 | 2025-03-14 |
| 171 | 2025-03-17 | 902,500 | -500 | 0.07 | 1,299,600,000 | 20,170,875 | 22.35 | 2025-03-13 |
| 172 | 2025-03-11 | 903,000 | 11,000 | 0.07 | 1,299,600,000 | 20,182,050 | 22.35 | 2025-03-07 |
| 173 | 2025-03-10 | 892,000 | -18,000 | 0.07 | 1,299,600,000 | 19,936,200 | 22.35 | 2025-03-06 |
| 174 | 2025-03-07 | 910,000 | -35,000 | 0.07 | 1,299,600,000 | 20,702,500 | 22.75 | 2025-03-05 |
| 175 | 2025-03-06 | 945,000 | -14,500 | 0.07 | 1,299,600,000 | 20,175,750 | 21.35 | 2025-03-04 |
| 176 | 2025-03-05 | 959,500 | -5,000 | 0.07 | 1,299,600,000 | 20,293,425 | 21.15 | 2025-03-03 |
| 177 | 2025-03-04 | 964,500 | -26,500 | 0.07 | 1,299,600,000 | 20,495,625 | 21.25 | 2025-02-28 |
| 178 | 2025-03-03 | 991,000 | 24,500 | 0.08 | 1,299,600,000 | 20,563,250 | 20.75 | 2025-02-27 |
| 179 | 2025-02-28 | 966,500 | 6,000 | 0.07 | 1,299,600,000 | 19,272,010 | 19.94 | 2025-02-26 |
| 180 | 2025-02-27 | 960,500 | 5,500 | 0.07 | 1,299,600,000 | 18,691,330 | 19.46 | 2025-02-25 |
| 181 | 2025-02-26 | 955,000 | 10,000 | 0.07 | 1,299,600,000 | 18,450,600 | 19.32 | 2025-02-24 |
| 182 | 2025-02-25 | 945,000 | 11,000 | 0.07 | 1,299,600,000 | 18,427,500 | 19.50 | 2025-02-21 |
| 183 | 2025-02-24 | 934,000 | 11,000 | 0.07 | 1,299,600,000 | 18,680,000 | 20.00 | 2025-02-20 |
| 184 | 2025-02-21 | 923,000 | -2,000 | 0.07 | 1,299,600,000 | 19,152,250 | 20.75 | 2025-02-19 |
| 185 | 2025-02-20 | 925,000 | 1,500 | 0.07 | 1,299,600,000 | 19,286,250 | 20.85 | 2025-02-18 |
| 186 | 2025-02-18 | 923,500 | 3,500 | 0.07 | 1,299,600,000 | 19,578,200 | 21.20 | 2025-02-14 |
| 187 | 2025-02-14 | 920,000 | 500 | 0.07 | 1,299,600,000 | 19,458,000 | 21.15 | 2025-02-12 |
| 188 | 2025-02-13 | 919,500 | -4,000 | 0.07 | 1,299,600,000 | 19,263,525 | 20.95 | 2025-02-11 |
| 189 | 2025-02-12 | 923,500 | -1,000 | 0.07 | 1,299,600,000 | 19,716,725 | 21.35 | 2025-02-10 |
| 190 | 2025-02-11 | 924,500 | 1,500 | 0.07 | 1,299,600,000 | 19,460,725 | 21.05 | 2025-02-07 |
| 191 | 2025-02-06 | 923,000 | 1,500 | 0.07 | 1,299,600,000 | 19,290,700 | 20.90 | 2025-02-04 |
| 192 | 2025-01-21 | 921,500 | -5,000 | 0.07 | 1,299,600,000 | 19,443,650 | 21.10 | 2025-01-17 |
| 193 | 2025-01-20 | 926,500 | -3,000 | 0.07 | 1,299,600,000 | 19,085,900 | 20.60 | 2025-01-16 |
| 194 | 2025-01-17 | 929,500 | -9,500 | 0.07 | 1,299,600,000 | 18,822,375 | 20.25 | 2025-01-15 |
| 195 | 2025-01-16 | 939,000 | 500 | 0.07 | 1,299,600,000 | 18,291,720 | 19.48 | 2025-01-14 |
| 196 | 2025-01-13 | 938,500 | -4,000 | 0.07 | 1,299,600,000 | 18,563,530 | 19.78 | 2025-01-09 |
| 197 | 2025-01-08 | 942,500 | -1,500 | 0.07 | 1,299,600,000 | 18,039,450 | 19.14 | 2025-01-06 |
| 198 | 2025-01-03 | 944,000 | 2,000 | 0.07 | 1,299,600,000 | 18,577,920 | 19.68 | 2024-12-30 |
| 199 | 2024-12-30 | 942,000 | -2,000 | 0.07 | 1,299,600,000 | 18,444,360 | 19.58 | 2024-12-23 |
| 200 | 2024-12-23 | 944,000 | 3,000 | 0.07 | 1,299,600,000 | 18,426,880 | 19.52 | 2024-12-19 |
| 201 | 2024-12-19 | 941,000 | 8,500 | 0.07 | 1,299,600,000 | 18,707,080 | 19.88 | 2024-12-17 |
| 202 | 2024-12-18 | 932,500 | 3,000 | 0.07 | 1,299,600,000 | 19,069,625 | 20.45 | 2024-12-16 |
| 203 | 2024-12-13 | 929,500 | 1,000 | 0.07 | 1,299,600,000 | 19,565,975 | 21.05 | 2024-12-11 |
| 204 | 2024-12-12 | 928,500 | -500 | 0.07 | 1,299,600,000 | 19,498,500 | 21.00 | 2024-12-10 |
| 205 | 2024-12-10 | 929,000 | -7,000 | 0.07 | 1,299,600,000 | 19,416,100 | 20.90 | 2024-12-06 |
| 206 | 2024-12-06 | 936,000 | 5,000 | 0.07 | 1,299,600,000 | 19,094,400 | 20.40 | 2024-12-04 |
| 207 | 2024-12-03 | 931,000 | 3,000 | 0.07 | 1,299,600,000 | 18,899,300 | 20.30 | 2024-11-29 |
| 208 | 2024-12-02 | 928,000 | 10,000 | 0.07 | 1,299,600,000 | 18,977,600 | 20.45 | 2024-11-28 |
| 209 | 2024-11-28 | 918,000 | 1,000 | 0.07 | 1,299,600,000 | 18,635,400 | 20.30 | 2024-11-26 |
| 210 | 2024-11-27 | 917,000 | -2,000 | 0.07 | 1,299,600,000 | 18,890,200 | 20.60 | 2024-11-25 |
| 211 | 2024-11-26 | 919,000 | -2,500 | 0.07 | 1,299,600,000 | 19,023,300 | 20.70 | 2024-11-22 |
| 212 | 2024-11-25 | 921,500 | 1,000 | 0.07 | 1,299,600,000 | 19,674,025 | 21.35 | 2024-11-21 |
| 213 | 2024-11-20 | 920,500 | -4,000 | 0.07 | 1,299,600,000 | 19,790,750 | 21.50 | 2024-11-18 |
| 214 | 2024-11-19 | 924,500 | -2,000 | 0.07 | 1,299,600,000 | 18,998,475 | 20.55 | 2024-11-15 |
| 215 | 2024-11-18 | 926,500 | 3,000 | 0.07 | 1,299,600,000 | 19,502,825 | 21.05 | 2024-11-14 |
| 216 | 2024-11-12 | 923,500 | 4,000 | 0.07 | 1,299,600,000 | 20,640,225 | 22.35 | 2024-11-08 |
| 217 | 2024-11-11 | 919,500 | -2,000 | 0.07 | 1,299,600,000 | 21,056,550 | 22.90 | 2024-11-07 |
| 218 | 2024-11-08 | 921,500 | 2,000 | 0.07 | 1,299,600,000 | 20,411,225 | 22.15 | 2024-11-06 |
| 219 | 2024-11-07 | 919,500 | -4,000 | 0.07 | 1,299,600,000 | 20,872,650 | 22.70 | 2024-11-05 |
| 220 | 2024-11-06 | 923,500 | 5,000 | 0.07 | 1,299,600,000 | 20,455,525 | 22.15 | 2024-11-04 |
| 221 | 2024-11-05 | 918,500 | 3,000 | 0.07 | 1,299,600,000 | 20,620,325 | 22.45 | 2024-11-01 |
| 222 | 2024-11-04 | 915,500 | 2,000 | 0.07 | 1,299,600,000 | 20,690,300 | 22.60 | 2024-10-31 |
| 223 | 2024-11-01 | 913,500 | -6,500 | 0.07 | 1,299,600,000 | 20,599,425 | 22.55 | 2024-10-30 |
| 224 | 2024-10-31 | 920,000 | 16,000 | 0.07 | 1,299,600,000 | 20,378,000 | 22.15 | 2024-10-29 |
| 225 | 2024-10-30 | 904,000 | -1,500 | 0.07 | 1,299,600,000 | 20,520,800 | 22.70 | 2024-10-28 |
| 226 | 2024-10-28 | 905,500 | -4,500 | 0.07 | 1,299,600,000 | 19,468,250 | 21.50 | 2024-10-24 |
| 227 | 2024-10-24 | 910,000 | 1,000 | 0.07 | 1,299,600,000 | 19,747,000 | 21.70 | 2024-10-22 |
| 228 | 2024-10-21 | 909,000 | 2,500 | 0.07 | 1,299,600,000 | 19,179,900 | 21.10 | 2024-10-17 |
| 229 | 2024-10-18 | 906,500 | -3,500 | 0.07 | 1,299,600,000 | 20,078,975 | 22.15 | 2024-10-16 |
| 230 | 2024-10-17 | 910,000 | -1,500 | 0.07 | 1,299,600,000 | 19,337,500 | 21.25 | 2024-10-15 |
| 231 | 2024-10-16 | 911,500 | -2,000 | 0.07 | 1,299,600,000 | 20,189,725 | 22.15 | 2024-10-14 |
| 232 | 2024-10-15 | 913,500 | 4,000 | 0.07 | 1,299,600,000 | 19,868,625 | 21.75 | 2024-10-10 |
| 233 | 2024-10-14 | 909,500 | 9,000 | 0.07 | 1,299,600,000 | 19,736,150 | 21.70 | 2024-10-09 |
| 234 | 2024-10-10 | 900,500 | -3,000 | 0.07 | 1,299,600,000 | 20,711,500 | 23.00 | 2024-10-08 |
| 235 | 2024-10-09 | 903,500 | -3,000 | 0.07 | 1,299,600,000 | 23,762,050 | 26.30 | 2024-10-07 |
| 236 | 2024-10-08 | 906,500 | -13,500 | 0.07 | 1,299,600,000 | 22,707,825 | 25.05 | 2024-10-04 |
| 237 | 2024-10-07 | 920,000 | -5,000 | 0.07 | 1,299,600,000 | 21,896,000 | 23.80 | 2024-10-03 |
| 238 | 2024-10-04 | 925,000 | -21,500 | 0.07 | 1,299,600,000 | 22,570,000 | 24.40 | 2024-10-02 |
| 239 | 2024-10-03 | 946,500 | -5,500 | 0.07 | 1,299,600,000 | 21,627,525 | 22.85 | 2024-09-30 |
| 240 | 2024-10-02 | 952,000 | -3,500 | 0.07 | 1,299,600,000 | 20,896,400 | 21.95 | 2024-09-27 |
| 241 | 2024-09-30 | 955,500 | -5,000 | 0.07 | 1,299,600,000 | 19,587,750 | 20.50 | 2024-09-26 |
| 242 | 2024-09-27 | 960,500 | -4,000 | 0.07 | 1,299,600,000 | 18,287,920 | 19.04 | 2024-09-25 |
| 243 | 2024-09-26 | 964,500 | -13,000 | 0.07 | 1,299,600,000 | 17,939,700 | 18.60 | 2024-09-24 |
| 244 | 2024-09-24 | 977,500 | 1,500 | 0.08 | 1,299,600,000 | 17,282,200 | 17.68 | 2024-09-20 |
| 245 | 2024-09-23 | 976,000 | 1,500 | 0.08 | 1,299,600,000 | 17,099,520 | 17.52 | 2024-09-19 |
| 246 | 2024-09-20 | 974,500 | -7,000 | 0.07 | 1,299,600,000 | 17,424,060 | 17.88 | 2024-09-17 |
| 247 | 2024-09-19 | 981,500 | -11,000 | 0.08 | 1,299,600,000 | 17,117,360 | 17.44 | 2024-09-16 |
| 248 | 2024-09-17 | 992,500 | -2,500 | 0.08 | 1,299,600,000 | 16,971,750 | 17.10 | 2024-09-13 |
| 249 | 2024-09-05 | 995,000 | 2,000 | 0.08 | 1,299,600,000 | 16,855,300 | 16.94 | 2024-09-03 |
| 250 | 2024-08-30 | 993,000 | 1,500 | 0.08 | 1,299,600,000 | 16,344,780 | 16.46 | 2024-08-28 |
| 251 | 2024-08-29 | 991,500 | 5,000 | 0.08 | 1,299,600,000 | 16,875,330 | 17.02 | 2024-08-27 |
| 252 | 2024-08-28 | 986,500 | -2,000 | 0.08 | 1,299,600,000 | 17,007,260 | 17.24 | 2024-08-26 |
| 253 | 2024-08-27 | 988,500 | 2,000 | 0.08 | 1,299,600,000 | 17,021,970 | 17.22 | 2024-08-23 |
| 254 | 2024-08-26 | 986,500 | 13,000 | 0.08 | 1,299,600,000 | 16,849,420 | 17.08 | 2024-08-22 |
| 255 | 2024-08-23 | 973,500 | 3,000 | 0.07 | 1,299,600,000 | 16,763,670 | 17.22 | 2024-08-21 |
| 256 | 2024-08-22 | 970,500 | 4,000 | 0.07 | 1,299,600,000 | 16,925,520 | 17.44 | 2024-08-20 |
| 257 | 2024-08-21 | 966,500 | 1,000 | 0.07 | 1,299,600,000 | 17,184,370 | 17.78 | 2024-08-19 |
| 258 | 2024-08-19 | 965,500 | -2,500 | 0.07 | 1,299,600,000 | 17,185,900 | 17.80 | 2024-08-15 |
| 259 | 2024-08-15 | 968,000 | 2,000 | 0.07 | 1,299,600,000 | 17,520,800 | 18.10 | 2024-08-13 |
| 260 | 2024-08-14 | 966,000 | 1,500 | 0.07 | 1,299,600,000 | 17,697,120 | 18.32 | 2024-08-12 |
| 261 | 2024-08-12 | 964,500 | -4,000 | 0.07 | 1,299,600,000 | 17,785,380 | 18.44 | 2024-08-08 |
| 262 | 2024-08-09 | 968,500 | 4,000 | 0.07 | 1,299,600,000 | 17,742,920 | 18.32 | 2024-08-07 |
| 263 | 2024-08-06 | 964,500 | 2,000 | 0.07 | 1,299,600,000 | 17,708,220 | 18.36 | 2024-08-02 |
| 264 | 2024-07-29 | 962,500 | -1,500 | 0.07 | 1,299,600,000 | 17,941,000 | 18.64 | 2024-07-25 |
| 265 | 2024-07-25 | 964,000 | 3,000 | 0.07 | 1,299,600,000 | 18,585,920 | 19.28 | 2024-07-23 |
| 266 | 2024-07-22 | 961,000 | 1,500 | 0.07 | 1,299,600,000 | 19,556,350 | 20.35 | 2024-07-18 |
| 267 | 2024-07-19 | 959,500 | -7,000 | 0.07 | 1,299,600,000 | 19,573,800 | 20.40 | 2024-07-17 |
| 268 | 2024-07-16 | 966,500 | -4,000 | 0.07 | 1,299,600,000 | 19,523,300 | 20.20 | 2024-07-12 |
| 269 | 2024-07-15 | 970,500 | 5,000 | 0.07 | 1,299,600,000 | 19,555,575 | 20.15 | 2024-07-11 |
| 270 | 2024-07-11 | 965,500 | -11,000 | 0.07 | 1,299,600,000 | 19,744,475 | 20.45 | 2024-07-09 |
| 271 | 2024-07-10 | 976,500 | -13,000 | 0.08 | 1,299,600,000 | 20,018,250 | 20.50 | 2024-07-08 |
| 272 | 2024-07-09 | 989,500 | -6,000 | 0.08 | 1,299,600,000 | 19,453,570 | 19.66 | 2024-07-05 |
| 273 | 2024-07-08 | 995,500 | 5,000 | 0.08 | 1,299,600,000 | 19,372,430 | 19.46 | 2024-07-04 |
| 274 | 2024-07-05 | 990,500 | -1,500 | 0.08 | 1,299,600,000 | 19,215,700 | 19.40 | 2024-07-03 |
| 275 | 2024-07-04 | 992,000 | -2,500 | 0.08 | 1,299,600,000 | 18,828,160 | 18.98 | 2024-07-02 |
| 276 | 2024-06-28 | 994,500 | 4,000 | 0.08 | 1,299,600,000 | 18,875,610 | 18.98 | 2024-06-26 |
| 277 | 2024-06-27 | 990,500 | -5,500 | 0.08 | 1,299,600,000 | 18,760,070 | 18.94 | 2024-06-25 |
| 278 | 2024-06-26 | 996,000 | 5,500 | 0.08 | 1,299,600,000 | 18,286,560 | 18.36 | 2024-06-24 |
| 279 | 2024-06-25 | 990,500 | -2,500 | 0.08 | 1,299,600,000 | 18,621,400 | 18.80 | 2024-06-21 |
| 280 | 2024-06-24 | 993,000 | -5,500 | 0.08 | 1,299,600,000 | 18,291,060 | 18.42 | 2024-06-20 |
| 281 | 2024-06-19 | 998,500 | 500 | 0.08 | 1,299,600,000 | 17,473,750 | 17.50 | 2024-06-17 |
| 282 | 2024-06-18 | 998,000 | 2,500 | 0.08 | 1,299,600,000 | 17,584,760 | 17.62 | 2024-06-14 |
| 283 | 2024-06-14 | 995,500 | 2,500 | 0.08 | 1,299,600,000 | 17,540,710 | 17.62 | 2024-06-12 |
| 284 | 2024-06-12 | 993,000 | -2,500 | 0.08 | 1,299,600,000 | 18,013,020 | 18.14 | 2024-06-07 |
| 285 | 2024-06-11 | 995,500 | 2,000 | 0.08 | 1,299,600,000 | 17,899,090 | 17.98 | 2024-06-06 |
| 286 | 2024-06-07 | 993,500 | 2,000 | 0.08 | 1,299,600,000 | 18,081,700 | 18.20 | 2024-06-05 |
| 287 | 2024-06-06 | 991,500 | 4,000 | 0.08 | 1,299,600,000 | 18,322,920 | 18.48 | 2024-06-04 |
| 288 | 2024-06-04 | 987,500 | 12,000 | 0.08 | 1,299,600,000 | 19,098,250 | 19.34 | 2024-05-31 |
| 289 | 2024-06-03 | 975,500 | -2,000 | 0.08 | 1,299,600,000 | 19,705,100 | 20.20 | 2024-05-30 |
| 290 | 2024-05-29 | 977,500 | -4,000 | 0.08 | 1,299,600,000 | 19,598,875 | 20.05 | 2024-05-27 |
| 291 | 2024-05-27 | 981,500 | -2,000 | 0.08 | 1,299,600,000 | 19,679,075 | 20.05 | 2024-05-23 |
| 292 | 2024-05-24 | 983,500 | -3,000 | 0.08 | 1,299,600,000 | 20,112,575 | 20.45 | 2024-05-22 |
| 293 | 2024-05-23 | 986,500 | 3,000 | 0.08 | 1,299,600,000 | 20,420,550 | 20.70 | 2024-05-21 |
| 294 | 2024-05-22 | 983,500 | 2,000 | 0.08 | 1,299,600,000 | 20,702,675 | 21.05 | 2024-05-20 |
| 295 | 2024-05-21 | 981,500 | -22,500 | 0.08 | 1,299,600,000 | 21,200,400 | 21.60 | 2024-05-17 |
| 296 | 2024-05-20 | 1,004,000 | -2,000 | 0.08 | 1,299,600,000 | 21,184,400 | 21.10 | 2024-05-16 |
| 297 | 2024-05-16 | 1,006,000 | -5,000 | 0.08 | 1,299,600,000 | 20,220,600 | 20.10 | 2024-05-13 |
| 298 | 2024-05-14 | 1,011,000 | -38,500 | 0.08 | 1,299,600,000 | 19,876,260 | 19.66 | 2024-05-10 |
| 299 | 2024-05-10 | 1,049,500 | -6,000 | 0.08 | 1,299,600,000 | 19,436,740 | 18.52 | 2024-05-08 |
| 300 | 2024-05-09 | 1,055,500 | 500 | 0.08 | 1,299,600,000 | 19,737,850 | 18.70 | 2024-05-07 |
| 301 | 2024-05-08 | 1,055,000 | 8,500 | 0.08 | 1,299,600,000 | 19,770,700 | 18.74 | 2024-05-06 |
| 302 | 2024-05-06 | 1,046,500 | -3,000 | 0.08 | 1,299,600,000 | 19,464,900 | 18.60 | 2024-05-02 |
| 303 | 2024-05-03 | 1,049,500 | 1,000 | 0.08 | 1,299,600,000 | 19,163,870 | 18.26 | 2024-04-30 |
| 304 | 2024-05-02 | 1,048,500 | -4,500 | 0.08 | 1,299,600,000 | 19,585,980 | 18.68 | 2024-04-29 |
| 305 | 2024-04-30 | 1,053,000 | -8,000 | 0.08 | 1,299,600,000 | 18,806,580 | 17.86 | 2024-04-26 |
| 306 | 2024-04-29 | 1,061,000 | 5,000 | 0.08 | 1,299,600,000 | 18,440,180 | 17.38 | 2024-04-25 |
| 307 | 2024-04-26 | 1,056,000 | 2,000 | 0.08 | 1,299,600,000 | 18,332,160 | 17.36 | 2024-04-24 |
| 308 | 2024-04-25 | 1,054,000 | 3,000 | 0.08 | 1,299,600,000 | 18,466,080 | 17.52 | 2024-04-23 |
| 309 | 2024-04-23 | 1,051,000 | -2,000 | 0.08 | 1,299,600,000 | 18,224,340 | 17.34 | 2024-04-19 |
| 310 | 2024-04-19 | 1,053,000 | 2,000 | 0.08 | 1,299,600,000 | 18,237,960 | 17.32 | 2024-04-17 |
| 311 | 2024-04-15 | 1,051,000 | -10,500 | 0.08 | 1,299,600,000 | 18,329,440 | 17.44 | 2024-04-11 |
| 312 | 2024-04-12 | 1,061,500 | -2,000 | 0.08 | 1,299,600,000 | 17,663,360 | 16.64 | 2024-04-10 |
| 313 | 2024-04-10 | 1,063,500 | 2,000 | 0.08 | 1,299,600,000 | 17,292,510 | 16.26 | 2024-04-08 |
| 314 | 2024-04-05 | 1,061,500 | -2,000 | 0.08 | 1,299,600,000 | 17,684,590 | 16.66 | 2024-04-02 |
| 315 | 2024-04-02 | 1,063,500 | -2,000 | 0.08 | 1,299,600,000 | 17,313,780 | 16.28 | 2024-03-27 |
| 316 | 2024-03-28 | 1,065,500 | 1,000 | 0.08 | 1,299,600,000 | 17,644,680 | 16.56 | 2024-03-26 |
| 317 | 2024-03-27 | 1,064,500 | 5,000 | 0.08 | 1,299,600,000 | 17,819,730 | 16.74 | 2024-03-25 |
| 318 | 2024-03-26 | 1,059,500 | 7,000 | 0.08 | 1,299,600,000 | 17,799,600 | 16.80 | 2024-03-22 |
| 319 | 2024-03-25 | 1,052,500 | 2,000 | 0.08 | 1,299,600,000 | 17,808,300 | 16.92 | 2024-03-21 |
| 320 | 2024-03-21 | 1,050,500 | -1,500 | 0.08 | 1,299,600,000 | 18,110,620 | 17.24 | 2024-03-19 |
| 321 | 2024-03-19 | 1,052,000 | -500 | 0.08 | 1,299,600,000 | 18,851,840 | 17.92 | 2024-03-15 |
| 322 | 2024-03-18 | 1,052,500 | -3,000 | 0.08 | 1,299,600,000 | 18,797,650 | 17.86 | 2024-03-14 |
| 323 | 2024-03-14 | 1,055,500 | -2,000 | 0.08 | 1,299,600,000 | 18,999,000 | 18.00 | 2024-03-12 |
| 324 | 2024-03-13 | 1,057,500 | -6,500 | 0.08 | 1,299,600,000 | 18,760,050 | 17.74 | 2024-03-11 |
| 325 | 2024-03-04 | 1,064,000 | 4,500 | 0.08 | 1,299,600,000 | 18,215,680 | 17.12 | 2024-02-29 |
| 326 | 2024-02-29 | 1,059,500 | 1,000 | 0.08 | 1,299,600,000 | 18,477,680 | 17.44 | 2024-02-27 |
| 327 | 2024-02-28 | 1,058,500 | 1,000 | 0.08 | 1,299,600,000 | 18,290,880 | 17.28 | 2024-02-26 |
| 328 | 2024-02-26 | 1,057,500 | -1,000 | 0.08 | 1,299,600,000 | 18,358,200 | 17.36 | 2024-02-22 |
| 329 | 2024-02-23 | 1,058,500 | 3,500 | 0.08 | 1,299,600,000 | 18,142,690 | 17.14 | 2024-02-21 |
| 330 | 2024-02-21 | 1,055,000 | -2,500 | 0.08 | 1,299,600,000 | 17,069,900 | 16.18 | 2024-02-19 |
| 331 | 2024-02-20 | 1,057,500 | -1,000 | 0.08 | 1,299,600,000 | 17,385,300 | 16.44 | 2024-02-16 |
| 332 | 2024-02-19 | 1,058,500 | 1,000 | 0.08 | 1,299,600,000 | 16,703,130 | 15.78 | 2024-02-15 |
| 333 | 2024-02-16 | 1,057,500 | 2,500 | 0.08 | 1,299,600,000 | 16,814,250 | 15.90 | 2024-02-14 |
| 334 | 2024-02-15 | 1,055,000 | -3,000 | 0.08 | 1,299,600,000 | 17,175,400 | 16.28 | 2024-02-08 |
| 335 | 2024-02-14 | 1,058,000 | 3,000 | 0.08 | 1,299,600,000 | 16,885,680 | 15.96 | 2024-02-07 |
| 336 | 2024-02-08 | 1,055,000 | -4,000 | 0.08 | 1,299,600,000 | 17,091,000 | 16.20 | 2024-02-06 |
| 337 | 2024-02-07 | 1,059,000 | 1,000 | 0.08 | 1,299,600,000 | 16,626,300 | 15.70 | 2024-02-05 |
| 338 | 2024-02-06 | 1,058,000 | -500 | 0.08 | 1,299,600,000 | 16,716,400 | 15.80 | 2024-02-02 |
| 339 | 2024-02-05 | 1,058,500 | 2,000 | 0.08 | 1,299,600,000 | 16,427,920 | 15.52 | 2024-02-01 |
| 340 | 2024-02-02 | 1,056,500 | -1,000 | 0.08 | 1,299,600,000 | 16,565,920 | 15.68 | 2024-01-31 |
| 341 | 2024-02-01 | 1,057,500 | -7,000 | 0.08 | 1,299,600,000 | 16,602,750 | 15.70 | 2024-01-30 |
| 342 | 2024-01-31 | 1,064,500 | -1,500 | 0.08 | 1,299,600,000 | 17,330,060 | 16.28 | 2024-01-29 |
| 343 | 2024-01-30 | 1,066,000 | -4,951 | 0.08 | 1,299,600,000 | 17,311,840 | 16.24 | 2024-01-26 |
| 344 | 2024-01-29 | 1,070,951 | 5,951 | 0.08 | 1,299,600,000 | 17,392,244 | 16.24 | 2024-01-25 |
| 345 | 2024-01-25 | 1,065,000 | 3,000 | 0.08 | 1,299,600,000 | 16,699,200 | 15.68 | 2024-01-23 |
| 346 | 2024-01-24 | 1,062,000 | -2,000 | 0.08 | 1,299,600,000 | 16,312,320 | 15.36 | 2024-01-22 |
| 347 | 2024-01-23 | 1,064,000 | -500 | 0.08 | 1,299,600,000 | 16,875,040 | 15.86 | 2024-01-19 |
| 348 | 2024-01-22 | 1,064,500 | 1,500 | 0.08 | 1,299,600,000 | 17,479,090 | 16.42 | 2024-01-18 |
| 349 | 2024-01-19 | 1,063,000 | -4,000 | 0.08 | 1,299,600,000 | 17,518,240 | 16.48 | 2024-01-17 |
| 350 | 2024-01-15 | 1,067,000 | -1,000 | 0.08 | 1,299,600,000 | 18,480,440 | 17.32 | 2024-01-11 |
| 351 | 2024-01-11 | 1,068,000 | 1,000 | 0.08 | 1,299,600,000 | 18,369,600 | 17.20 | 2024-01-09 |
| 352 | 2024-01-09 | 1,067,000 | -4,000 | 0.08 | 1,299,600,000 | 18,971,260 | 17.78 | 2024-01-05 |
| 353 | 2024-01-05 | 1,071,000 | -1,000 | 0.08 | 1,299,600,000 | 19,085,220 | 17.82 | 2024-01-03 |
| 354 | 2024-01-04 | 1,072,000 | 1,500 | 0.08 | 1,299,600,000 | 19,231,680 | 17.94 | 2024-01-02 |
| 355 | 2024-01-03 | 1,070,500 | 2,000 | 0.08 | 1,299,600,000 | 19,311,820 | 18.04 | 2023-12-29 |
| 356 | 2023-12-27 | 1,068,500 | 1,500 | 0.08 | 1,299,600,000 | 18,677,380 | 17.48 | 2023-12-21 |
| 357 | 2023-12-19 | 1,067,000 | -1,000 | 0.08 | 1,299,600,000 | 18,501,780 | 17.34 | 2023-12-15 |
| 358 | 2023-12-18 | 1,068,000 | 1,000 | 0.08 | 1,299,600,000 | 18,006,480 | 16.86 | 2023-12-14 |
| 359 | 2023-12-13 | 1,067,000 | -2,000 | 0.08 | 1,299,600,000 | 18,032,300 | 16.90 | 2023-12-11 |
| 360 | 2023-12-12 | 1,069,000 | 1,000 | 0.08 | 1,299,600,000 | 18,408,180 | 17.22 | 2023-12-08 |
| 361 | 2023-12-08 | 1,068,000 | 2,000 | 0.08 | 1,299,600,000 | 18,967,680 | 17.76 | 2023-12-06 |
| 362 | 2023-12-07 | 1,066,000 | -2,000 | 0.08 | 1,299,600,000 | 18,996,120 | 17.82 | 2023-12-05 |
| 363 | 2023-12-05 | 1,068,000 | 5,000 | 0.08 | 1,299,600,000 | 19,373,520 | 18.14 | 2023-12-01 |
| 364 | 2023-12-04 | 1,063,000 | 2,000 | 0.08 | 1,299,600,000 | 19,431,640 | 18.28 | 2023-11-30 |
| 365 | 2023-12-01 | 1,061,000 | -50,500 | 0.08 | 1,299,600,000 | 19,395,080 | 18.28 | 2023-11-29 |
| 366 | 2023-11-29 | 1,111,500 | 1,000 | 0.09 | 1,299,600,000 | 20,918,430 | 18.82 | 2023-11-27 |
| 367 | 2023-11-28 | 1,110,500 | 50,000 | 0.09 | 1,299,600,000 | 21,188,340 | 19.08 | 2023-11-24 |
| 368 | 2023-11-27 | 1,060,500 | 500 | 0.08 | 1,299,600,000 | 20,594,910 | 19.42 | 2023-11-23 |
| 369 | 2023-11-24 | 1,060,000 | -500 | 0.08 | 1,299,600,000 | 20,330,800 | 19.18 | 2023-11-22 |
| 370 | 2023-11-21 | 1,060,500 | 2,000 | 0.08 | 1,299,600,000 | 20,107,080 | 18.96 | 2023-11-17 |
| 371 | 2023-11-17 | 1,058,500 | -1,000 | 0.08 | 1,299,600,000 | 20,492,560 | 19.36 | 2023-11-15 |
| 372 | 2023-11-10 | 1,059,500 | -1,500 | 0.08 | 1,299,600,000 | 20,130,500 | 19.00 | 2023-11-08 |
| 373 | 2023-11-09 | 1,061,000 | 1,500 | 0.08 | 1,299,600,000 | 20,349,980 | 19.18 | 2023-11-07 |
| 374 | 2023-11-03 | 1,059,500 | -5,000 | 0.08 | 1,299,600,000 | 20,511,920 | 19.36 | 2023-11-01 |
| 375 | 2023-11-02 | 1,064,500 | -3,500 | 0.08 | 1,299,600,000 | 20,779,040 | 19.52 | 2023-10-31 |
| 376 | 2023-11-01 | 1,068,000 | -5,500 | 0.08 | 1,299,600,000 | 21,018,240 | 19.68 | 2023-10-30 |
| 377 | 2023-10-26 | 1,073,500 | 5,500 | 0.08 | 1,299,600,000 | 19,301,530 | 17.98 | 2023-10-24 |
| 378 | 2023-10-25 | 1,068,000 | 10,000 | 0.08 | 1,299,600,000 | 19,651,200 | 18.40 | 2023-10-20 |
| 379 | 2023-10-24 | 1,058,000 | 2,500 | 0.08 | 1,299,600,000 | 19,615,320 | 18.54 | 2023-10-19 |
| 380 | 2023-10-20 | 1,055,500 | 8,500 | 0.08 | 1,299,600,000 | 20,392,260 | 19.32 | 2023-10-18 |
| 381 | 2023-10-19 | 1,047,000 | 3,500 | 0.08 | 1,299,600,000 | 20,563,080 | 19.64 | 2023-10-17 |
| 382 | 2023-10-18 | 1,043,500 | 36,500 | 0.08 | 1,299,600,000 | 20,577,820 | 19.72 | 2023-10-16 |
| 383 | 2023-10-17 | 1,007,000 | 1,000 | 0.08 | 1,299,600,000 | 20,240,700 | 20.10 | 2023-10-13 |
| 384 | 2023-10-16 | 1,006,000 | -1,500 | 0.08 | 1,299,600,000 | 20,723,600 | 20.60 | 2023-10-12 |
| 385 | 2023-10-13 | 1,007,500 | -1,500 | 0.08 | 1,299,600,000 | 20,200,375 | 20.05 | 2023-10-11 |
| 386 | 2023-10-12 | 1,009,000 | 500 | 0.08 | 1,299,600,000 | 19,877,300 | 19.70 | 2023-10-10 |
| 387 | 2023-10-09 | 1,008,500 | -3,500 | 0.08 | 1,299,600,000 | 19,827,110 | 19.66 | 2023-10-05 |
| 388 | 2023-10-06 | 1,012,000 | 5,000 | 0.08 | 1,299,600,000 | 19,814,960 | 19.58 | 2023-10-04 |
| 389 | 2023-10-05 | 1,007,000 | 3,000 | 0.08 | 1,299,600,000 | 20,240,700 | 20.10 | 2023-10-03 |
| 390 | 2023-10-04 | 1,004,000 | -2,000 | 0.08 | 1,299,600,000 | 20,933,400 | 20.85 | 2023-09-29 |
| 391 | 2023-09-29 | 1,006,000 | 1,500 | 0.08 | 1,299,600,000 | 20,623,000 | 20.50 | 2023-09-27 |
| 392 | 2023-09-28 | 1,004,500 | 1,500 | 0.08 | 1,299,600,000 | 20,592,250 | 20.50 | 2023-09-26 |
| 393 | 2023-09-27 | 1,003,000 | 1,000 | 0.08 | 1,299,600,000 | 20,812,250 | 20.75 | 2023-09-25 |
| 394 | 2023-09-22 | 1,002,000 | -5,000 | 0.08 | 1,299,600,000 | 21,442,800 | 21.40 | 2023-09-20 |
| 395 | 2023-09-20 | 1,007,000 | -1,000 | 0.08 | 1,299,600,000 | 21,147,000 | 21.00 | 2023-09-18 |
| 396 | 2023-09-19 | 1,008,000 | -3,000 | 0.08 | 1,299,600,000 | 21,319,200 | 21.15 | 2023-09-15 |
| 397 | 2023-09-18 | 1,011,000 | 4,000 | 0.08 | 1,299,600,000 | 20,826,600 | 20.60 | 2023-09-14 |
| 398 | 2023-09-15 | 1,007,000 | 7,000 | 0.08 | 1,299,600,000 | 20,895,250 | 20.75 | 2023-09-13 |
| 399 | 2023-09-14 | 1,000,000 | 2,000 | 0.08 | 1,299,600,000 | 20,850,000 | 20.85 | 2023-09-12 |
| 400 | 2023-09-13 | 998,000 | 2,500 | 0.08 | 1,299,600,000 | 21,606,700 | 21.65 | 2023-09-11 |
| 401 | 2023-09-12 | 995,500 | 2,000 | 0.08 | 1,299,600,000 | 22,000,550 | 22.10 | 2023-09-07 |
| 402 | 2023-09-11 | 993,500 | 500 | 0.08 | 1,299,600,000 | 22,254,400 | 22.40 | 2023-09-06 |
| 403 | 2023-09-07 | 993,000 | -3,000 | 0.08 | 1,299,600,000 | 22,392,150 | 22.55 | 2023-09-05 |
| 404 | 2023-09-06 | 996,000 | -20,000 | 0.08 | 1,299,600,000 | 23,157,000 | 23.25 | 2023-09-04 |
| 405 | 2023-08-29 | 1,016,000 | -4,000 | 0.08 | 1,299,600,000 | 22,352,000 | 22.00 | 2023-08-25 |
| 406 | 2023-08-28 | 1,020,000 | 1,000 | 0.08 | 1,299,600,000 | 21,420,000 | 21.00 | 2023-08-24 |
| 407 | 2023-08-24 | 1,019,000 | -3,000 | 0.08 | 1,299,600,000 | 21,602,800 | 21.20 | 2023-08-22 |
| 408 | 2023-08-23 | 1,022,000 | -4,000 | 0.08 | 1,299,600,000 | 21,257,600 | 20.80 | 2023-08-21 |
| 409 | 2023-08-22 | 1,026,000 | -1,000 | 0.08 | 1,299,600,000 | 21,648,600 | 21.10 | 2023-08-18 |
| 410 | 2023-08-21 | 1,027,000 | -3,000 | 0.08 | 1,299,600,000 | 21,772,400 | 21.20 | 2023-08-17 |
| 411 | 2023-08-18 | 1,030,000 | -2,500 | 0.08 | 1,299,600,000 | 21,836,000 | 21.20 | 2023-08-16 |
| 412 | 2023-08-17 | 1,032,500 | 3,500 | 0.08 | 1,299,600,000 | 21,889,000 | 21.20 | 2023-08-15 |
| 413 | 2023-08-16 | 1,029,000 | -8,000 | 0.08 | 1,299,600,000 | 22,174,950 | 21.55 | 2023-08-14 |
| 414 | 2023-08-14 | 1,037,000 | -2,000 | 0.08 | 1,299,600,000 | 22,865,850 | 22.05 | 2023-08-10 |
| 415 | 2023-08-10 | 1,039,000 | 9,000 | 0.08 | 1,299,600,000 | 22,961,900 | 22.10 | 2023-08-08 |
| 416 | 2023-08-09 | 1,030,000 | -1,000 | 0.08 | 1,299,600,000 | 23,226,500 | 22.55 | 2023-08-07 |
| 417 | 2023-08-04 | 1,031,000 | -1,000 | 0.08 | 1,299,600,000 | 23,352,150 | 22.65 | 2023-08-02 |
| 418 | 2023-08-03 | 1,032,000 | -2,000 | 0.08 | 1,299,600,000 | 23,168,400 | 22.45 | 2023-08-01 |
| 419 | 2023-08-02 | 1,034,000 | -9,500 | 0.08 | 1,299,600,000 | 24,247,300 | 23.45 | 2023-07-31 |
| 420 | 2023-08-01 | 1,043,500 | -3,500 | 0.08 | 1,299,600,000 | 22,800,475 | 21.85 | 2023-07-28 |
| 421 | 2023-07-27 | 1,047,000 | -5,000 | 0.08 | 1,299,600,000 | 21,829,950 | 20.85 | 2023-07-25 |
| 422 | 2023-07-24 | 1,052,000 | -500 | 0.08 | 1,299,600,000 | 21,040,000 | 20.00 | 2023-07-20 |
| 423 | 2023-07-21 | 1,052,500 | -500 | 0.08 | 1,299,600,000 | 20,776,350 | 19.74 | 2023-07-19 |
| 424 | 2023-07-20 | 1,053,000 | 3,000 | 0.08 | 1,299,600,000 | 20,617,740 | 19.58 | 2023-07-18 |
| 425 | 2023-07-19 | 1,050,000 | 1,000 | 0.08 | 1,299,600,000 | 20,790,000 | 19.80 | 2023-07-14 |
| 426 | 2023-07-18 | 1,049,000 | 3,500 | 0.08 | 1,299,600,000 | 21,084,900 | 20.10 | 2023-07-13 |
| 427 | 2023-07-13 | 1,045,500 | 2,500 | 0.08 | 1,299,600,000 | 20,470,890 | 19.58 | 2023-07-11 |
| 428 | 2023-07-11 | 1,043,000 | 2,000 | 0.08 | 1,299,600,000 | 20,964,300 | 20.10 | 2023-07-07 |
| 429 | 2023-07-10 | 1,041,000 | 1,000 | 0.08 | 1,299,600,000 | 20,976,150 | 20.15 | 2023-07-06 |
| 430 | 2023-07-07 | 1,040,000 | 2,000 | 0.08 | 1,299,600,000 | 21,320,000 | 20.50 | 2023-07-05 |
| 431 | 2023-07-06 | 1,038,000 | 4,000 | 0.08 | 1,299,600,000 | 21,642,300 | 20.85 | 2023-07-04 |
| 432 | 2023-07-05 | 1,034,000 | 5,000 | 0.08 | 1,299,600,000 | 21,869,100 | 21.15 | 2023-07-03 |
| 433 | 2023-07-04 | 1,029,000 | 2,000 | 0.08 | 1,299,600,000 | 21,403,200 | 20.80 | 2023-06-30 |
| 434 | 2023-07-03 | 1,027,000 | 1,000 | 0.08 | 1,299,600,000 | 21,412,950 | 20.85 | 2023-06-29 |
| 435 | 2023-06-30 | 1,026,000 | -2,000 | 0.08 | 1,299,600,000 | 21,494,700 | 20.95 | 2023-06-28 |
| 436 | 2023-06-29 | 1,028,000 | -500 | 0.08 | 1,299,600,000 | 21,690,800 | 21.10 | 2023-06-27 |
| 437 | 2023-06-27 | 1,028,500 | -3,000 | 0.08 | 1,299,600,000 | 21,032,825 | 20.45 | 2023-06-23 |
| 438 | 2023-06-26 | 1,031,500 | 2,500 | 0.08 | 1,299,600,000 | 21,352,050 | 20.70 | 2023-06-21 |
| 439 | 2023-06-21 | 1,029,000 | 1,000 | 0.08 | 1,299,600,000 | 22,432,200 | 21.80 | 2023-06-19 |
| 440 | 2023-06-20 | 1,028,000 | -3,000 | 0.08 | 1,299,600,000 | 22,616,000 | 22.00 | 2023-06-16 |
| 441 | 2023-06-19 | 1,031,000 | 9,000 | 0.08 | 1,299,600,000 | 22,424,250 | 21.75 | 2023-06-15 |
| 442 | 2023-06-07 | 1,022,000 | 10,500 | 0.08 | 1,299,600,000 | 20,951,000 | 20.50 | 2023-06-05 |
| 443 | 2023-06-06 | 1,011,500 | -5,000 | 0.08 | 1,299,600,000 | 20,634,600 | 20.40 | 2023-06-02 |
| 444 | 2023-06-05 | 1,016,500 | 2,500 | 0.08 | 1,299,600,000 | 21,448,150 | 21.10 | 2023-06-01 |
| 445 | 2023-06-02 | 1,014,000 | 4,000 | 0.08 | 1,299,600,000 | 21,091,200 | 20.80 | 2023-05-31 |
| 446 | 2023-06-01 | 1,010,000 | 2,500 | 0.08 | 1,299,600,000 | 21,563,500 | 21.35 | 2023-05-30 |
| 447 | 2023-05-31 | 1,007,500 | 9,000 | 0.08 | 1,299,600,000 | 21,610,875 | 21.45 | 2023-05-29 |
| 448 | 2023-05-30 | 998,500 | 1,000 | 0.08 | 1,299,600,000 | 21,867,150 | 21.90 | 2023-05-25 |
| 449 | 2023-05-29 | 997,500 | 1,500 | 0.08 | 1,299,600,000 | 22,144,500 | 22.20 | 2023-05-24 |
| 450 | 2023-05-25 | 996,000 | 2,000 | 0.08 | 1,299,600,000 | 22,609,200 | 22.70 | 2023-05-23 |
| 451 | 2023-05-24 | 994,000 | 2,000 | 0.08 | 1,299,600,000 | 22,514,100 | 22.65 | 2023-05-22 |
| 452 | 2023-05-23 | 992,000 | 5,000 | 0.08 | 1,299,600,000 | 22,220,800 | 22.40 | 2023-05-19 |
| 453 | 2023-05-22 | 987,000 | 3,500 | 0.08 | 1,299,600,000 | 22,552,950 | 22.85 | 2023-05-18 |
| 454 | 2023-05-19 | 983,500 | 7,000 | 0.08 | 1,299,600,000 | 22,620,500 | 23.00 | 2023-05-17 |
| 455 | 2023-05-18 | 976,500 | 4,000 | 0.08 | 1,299,600,000 | 22,996,575 | 23.55 | 2023-05-16 |
| 456 | 2023-05-17 | 972,500 | 2,500 | 0.07 | 1,299,600,000 | 23,388,625 | 24.05 | 2023-05-15 |
| 457 | 2023-05-16 | 970,000 | -500 | 0.07 | 1,299,600,000 | 23,280,000 | 24.00 | 2023-05-12 |
| 458 | 2023-05-15 | 970,500 | -1,500 | 0.07 | 1,299,600,000 | 24,116,925 | 24.85 | 2023-05-11 |
| 459 | 2023-05-12 | 972,000 | -9,000 | 0.07 | 1,299,600,000 | 24,202,800 | 24.90 | 2023-05-10 |
| 460 | 2023-05-11 | 981,000 | 13,500 | 0.08 | 1,299,600,000 | 24,574,050 | 25.05 | 2023-05-09 |
| 461 | 2023-05-10 | 967,500 | 16,000 | 0.07 | 1,299,600,000 | 23,897,250 | 24.70 | 2023-05-08 |
| 462 | 2023-05-09 | 951,500 | -2,000 | 0.07 | 1,299,600,000 | 23,169,025 | 24.35 | 2023-05-05 |
| 463 | 2023-05-08 | 953,500 | 2,500 | 0.07 | 1,299,600,000 | 23,217,725 | 24.35 | 2023-05-04 |
| 464 | 2023-05-05 | 951,000 | 8,500 | 0.07 | 1,299,600,000 | 23,109,300 | 24.30 | 2023-05-03 |
| 465 | 2023-05-04 | 942,500 | 2,000 | 0.07 | 1,299,600,000 | 23,044,125 | 24.45 | 2023-05-02 |
| 466 | 2023-05-03 | 940,500 | -3,500 | 0.07 | 1,299,600,000 | 23,230,350 | 24.70 | 2023-04-28 |
| 467 | 2023-05-02 | 944,000 | 22,500 | 0.07 | 1,299,600,000 | 23,033,600 | 24.40 | 2023-04-27 |
| 468 | 2023-04-28 | 921,500 | 4,500 | 0.07 | 1,299,600,000 | 23,267,875 | 25.25 | 2023-04-26 |
| 469 | 2023-04-27 | 917,000 | 1,000 | 0.07 | 1,299,600,000 | 23,108,400 | 25.20 | 2023-04-25 |
| 470 | 2023-04-26 | 916,000 | 2,000 | 0.07 | 1,299,600,000 | 23,312,200 | 25.45 | 2023-04-24 |
| 471 | 2023-04-25 | 914,000 | 2,000 | 0.07 | 1,299,600,000 | 23,489,800 | 25.70 | 2023-04-21 |
| 472 | 2023-04-24 | 912,000 | 7,000 | 0.07 | 1,299,600,000 | 23,712,000 | 26.00 | 2023-04-20 |
| 473 | 2023-04-21 | 905,000 | 1,000 | 0.07 | 1,299,600,000 | 23,530,000 | 26.00 | 2023-04-19 |
| 474 | 2023-04-20 | 904,000 | 6,500 | 0.07 | 1,299,600,000 | 23,820,400 | 26.35 | 2023-04-18 |
| 475 | 2023-04-18 | 897,500 | 1,000 | 0.07 | 1,299,600,000 | 23,918,375 | 26.65 | 2023-04-14 |
| 476 | 2023-04-17 | 896,500 | 1,000 | 0.07 | 1,299,600,000 | 23,891,725 | 26.65 | 2023-04-13 |
| 477 | 2023-04-14 | 895,500 | 2,000 | 0.07 | 1,299,600,000 | 24,581,475 | 27.45 | 2023-04-12 |
| 478 | 2023-04-13 | 893,500 | -1,000 | 0.07 | 1,299,600,000 | 24,392,550 | 27.30 | 2023-04-11 |
| 479 | 2023-04-12 | 894,500 | 2,000 | 0.07 | 1,299,600,000 | 23,525,350 | 26.30 | 2023-04-06 |
| 480 | 2023-04-11 | 892,500 | 9,000 | 0.07 | 1,299,600,000 | 23,919,000 | 26.80 | 2023-04-04 |
| 481 | 2023-04-06 | 883,500 | 7,000 | 0.07 | 1,299,600,000 | 23,854,500 | 27.00 | 2023-04-03 |
| 482 | 2023-04-04 | 876,500 | 3,000 | 0.07 | 1,299,600,000 | 23,840,800 | 27.20 | 2023-03-31 |
| 483 | 2023-03-31 | 873,500 | 1,500 | 0.07 | 1,299,600,000 | 23,759,200 | 27.20 | 2023-03-29 |
| 484 | 2023-03-30 | 872,000 | -3,500 | 0.07 | 1,299,600,000 | 23,631,200 | 27.10 | 2023-03-28 |
| 485 | 2023-03-29 | 875,500 | 11,500 | 0.07 | 1,299,600,000 | 23,375,850 | 26.70 | 2023-03-27 |
| 486 | 2023-03-28 | 864,000 | 4,000 | 0.07 | 1,299,600,000 | 24,105,600 | 27.90 | 2023-03-24 |
| 487 | 2023-03-27 | 860,000 | 1,000 | 0.07 | 1,299,600,000 | 24,639,000 | 28.65 | 2023-03-23 |
| 488 | 2023-03-23 | 859,000 | 2,000 | 0.07 | 1,299,600,000 | 24,696,250 | 28.75 | 2023-03-21 |
| 489 | 2023-03-22 | 857,000 | -8,000 | 0.07 | 1,299,600,000 | 24,767,300 | 28.90 | 2023-03-20 |
| 490 | 2023-03-21 | 865,000 | -2,000 | 0.07 | 1,299,600,000 | 25,171,500 | 29.10 | 2023-03-17 |
| 491 | 2023-03-20 | 867,000 | -5,000 | 0.07 | 1,299,600,000 | 24,839,550 | 28.65 | 2023-03-16 |
| 492 | 2023-03-16 | 872,000 | 2,000 | 0.07 | 1,299,600,000 | 24,634,000 | 28.25 | 2023-03-14 |
| 493 | 2023-03-15 | 870,000 | -6,000 | 0.07 | 1,299,600,000 | 25,099,500 | 28.85 | 2023-03-13 |
| 494 | 2023-03-14 | 876,000 | 5,000 | 0.07 | 1,299,600,000 | 24,615,600 | 28.10 | 2023-03-10 |
| 495 | 2023-03-13 | 871,000 | 5,000 | 0.07 | 1,299,600,000 | 24,867,050 | 28.55 | 2023-03-09 |
| 496 | 2023-03-10 | 866,000 | 7,000 | 0.07 | 1,299,600,000 | 25,417,100 | 29.35 | 2023-03-08 |
| 497 | 2023-03-09 | 859,000 | -1,000 | 0.07 | 1,299,600,000 | 25,812,950 | 30.05 | 2023-03-07 |
| 498 | 2023-03-08 | 860,000 | -4,000 | 0.07 | 1,299,600,000 | 26,144,000 | 30.40 | 2023-03-06 |
| 499 | 2023-03-07 | 864,000 | -6,000 | 0.07 | 1,299,600,000 | 26,568,000 | 30.75 | 2023-03-03 |
| 500 | 2023-03-06 | 870,000 | -6,000 | 0.07 | 1,299,600,000 | 26,535,000 | 30.50 | 2023-03-02 |
| 501 | 2023-03-03 | 876,000 | -10,000 | 0.07 | 1,299,600,000 | 26,061,000 | 29.75 | 2023-03-01 |
| 502 | 2023-03-02 | 886,000 | 7,000 | 0.07 | 1,299,600,000 | 25,516,800 | 28.80 | 2023-02-28 |
| 503 | 2023-03-01 | 879,000 | 6,500 | 0.07 | 1,299,600,000 | 25,886,550 | 29.45 | 2023-02-27 |
| 504 | 2023-02-28 | 872,500 | -4,000 | 0.07 | 1,299,600,000 | 26,175,000 | 30.00 | 2023-02-24 |
| 505 | 2023-02-27 | 876,500 | -5,500 | 0.07 | 1,299,600,000 | 27,522,100 | 31.40 | 2023-02-23 |
| 506 | 2023-02-24 | 882,000 | 6,000 | 0.07 | 1,299,600,000 | 26,989,200 | 30.60 | 2023-02-22 |
| 507 | 2023-02-23 | 876,000 | -1,500 | 0.07 | 1,299,600,000 | 26,893,200 | 30.70 | 2023-02-21 |
| 508 | 2023-02-22 | 877,500 | -500 | 0.07 | 1,299,600,000 | 26,807,625 | 30.55 | 2023-02-20 |
| 509 | 2023-02-20 | 878,000 | 2,000 | 0.07 | 1,299,600,000 | 25,505,900 | 29.05 | 2023-02-16 |
| 510 | 2023-02-15 | 876,000 | -8,000 | 0.07 | 1,299,600,000 | 25,798,200 | 29.45 | 2023-02-13 |
| 511 | 2023-02-14 | 884,000 | -3,000 | 0.07 | 1,299,600,000 | 24,840,400 | 28.10 | 2023-02-10 |
| 512 | 2023-02-13 | 887,000 | 7,000 | 0.07 | 1,299,600,000 | 25,102,100 | 28.30 | 2023-02-09 |
| 513 | 2023-02-09 | 880,000 | 1,000 | 0.07 | 1,299,600,000 | 24,992,000 | 28.40 | 2023-02-07 |
| 514 | 2023-02-08 | 879,000 | 6,000 | 0.07 | 1,299,600,000 | 24,963,600 | 28.40 | 2023-02-06 |
| 515 | 2023-02-07 | 873,000 | 3,000 | 0.07 | 1,299,600,000 | 25,491,600 | 29.20 | 2023-02-03 |
| 516 | 2023-02-06 | 870,000 | -2,000 | 0.07 | 1,299,600,000 | 26,056,500 | 29.95 | 2023-02-02 |
| 517 | 2023-02-03 | 872,000 | 2,000 | 0.07 | 1,299,600,000 | 26,247,200 | 30.10 | 2023-02-01 |
| 518 | 2023-02-02 | 870,000 | -1,000 | 0.07 | 1,299,600,000 | 25,839,000 | 29.70 | 2023-01-31 |
| 519 | 2023-02-01 | 871,000 | 6,000 | 0.07 | 1,299,600,000 | 25,607,400 | 29.40 | 2023-01-30 |
| 520 | 2023-01-31 | 865,000 | 8,000 | 0.07 | 1,299,600,000 | 26,598,750 | 30.75 | 2023-01-27 |
| 521 | 2023-01-30 | 857,000 | -4,000 | 0.07 | 1,299,600,000 | 25,838,550 | 30.15 | 2023-01-26 |
| 522 | 2023-01-26 | 861,000 | -1,000 | 0.07 | 1,299,600,000 | 25,614,750 | 29.75 | 2023-01-19 |
| 523 | 2023-01-18 | 862,000 | -3,000 | 0.07 | 1,299,600,000 | 26,291,000 | 30.50 | 2023-01-16 |
| 524 | 2023-01-17 | 865,000 | -17,500 | 0.07 | 1,299,600,000 | 26,123,000 | 30.20 | 2023-01-13 |
| 525 | 2023-01-16 | 882,500 | -1,000 | 0.07 | 1,299,600,000 | 25,636,625 | 29.05 | 2023-01-12 |
| 526 | 2023-01-13 | 883,500 | -13,500 | 0.07 | 1,299,600,000 | 25,886,550 | 29.30 | 2023-01-11 |
| 527 | 2023-01-12 | 897,000 | -500 | 0.07 | 1,299,600,000 | 26,237,250 | 29.25 | 2023-01-10 |
| 528 | 2023-01-11 | 897,500 | 2,000 | 0.07 | 1,299,600,000 | 26,431,375 | 29.45 | 2023-01-09 |
| 529 | 2023-01-10 | 895,500 | -500 | 0.07 | 1,299,600,000 | 25,924,725 | 28.95 | 2023-01-06 |
| 530 | 2023-01-06 | 896,000 | -6,500 | 0.07 | 1,299,600,000 | 25,670,400 | 28.65 | 2023-01-04 |
| 531 | 2023-01-05 | 902,500 | -1,500 | 0.07 | 1,299,600,000 | 25,044,375 | 27.75 | 2023-01-03 |
| 532 | 2022-12-30 | 904,000 | 2,500 | 0.07 | 1,299,600,000 | 25,266,800 | 27.95 | 2022-12-28 |
| 533 | 2022-12-29 | 901,500 | -3,000 | 0.07 | 1,299,600,000 | 25,242,000 | 28.00 | 2022-12-23 |
| 534 | 2022-12-22 | 904,500 | 10,000 | 0.07 | 1,299,600,000 | 24,692,850 | 27.30 | 2022-12-20 |
| 535 | 2022-12-21 | 894,500 | 5,000 | 0.07 | 1,299,600,000 | 24,911,825 | 27.85 | 2022-12-19 |
| 536 | 2022-12-20 | 889,500 | -4,000 | 0.07 | 1,299,600,000 | 25,839,975 | 29.05 | 2022-12-16 |
| 537 | 2022-12-19 | 893,500 | 4,500 | 0.07 | 1,299,600,000 | 25,018,000 | 28.00 | 2022-12-15 |
| 538 | 2022-12-15 | 889,000 | 12,500 | 0.07 | 1,299,600,000 | 25,558,750 | 28.75 | 2022-12-13 |
| 539 | 2022-12-14 | 876,500 | 9,000 | 0.07 | 1,299,600,000 | 25,681,450 | 29.30 | 2022-12-12 |
| 540 | 2022-12-13 | 867,500 | -12,000 | 0.07 | 1,299,600,000 | 26,025,000 | 30.00 | 2022-12-09 |
| 541 | 2022-12-12 | 879,500 | -4,000 | 0.07 | 1,299,600,000 | 24,757,925 | 28.15 | 2022-12-08 |
| 542 | 2022-12-09 | 883,500 | 4,500 | 0.07 | 1,299,600,000 | 24,207,900 | 27.40 | 2022-12-07 |
| 543 | 2022-12-08 | 879,000 | -1,000 | 0.07 | 1,299,600,000 | 25,139,400 | 28.60 | 2022-12-06 |
| 544 | 2022-12-06 | 880,000 | 1,500 | 0.07 | 1,299,600,000 | 24,420,000 | 27.75 | 2022-12-02 |
| 545 | 2022-12-05 | 878,500 | -500 | 0.07 | 1,299,600,000 | 24,510,150 | 27.90 | 2022-12-01 |
| 546 | 2022-12-02 | 879,000 | -6,500 | 0.07 | 1,299,600,000 | 24,831,750 | 28.25 | 2022-11-30 |
| 547 | 2022-12-01 | 885,500 | -9,500 | 0.07 | 1,299,600,000 | 24,794,000 | 28.00 | 2022-11-29 |
| 548 | 2022-11-30 | 895,000 | 1,000 | 0.07 | 1,299,600,000 | 23,672,750 | 26.45 | 2022-11-28 |
| 549 | 2022-11-28 | 894,000 | 3,000 | 0.07 | 1,299,600,000 | 23,959,200 | 26.80 | 2022-11-24 |
| 550 | 2022-11-25 | 891,000 | -3,500 | 0.07 | 1,299,600,000 | 23,121,450 | 25.95 | 2022-11-23 |
| 551 | 2022-11-24 | 894,500 | 4,500 | 0.07 | 1,299,600,000 | 23,122,825 | 25.85 | 2022-11-22 |
| 552 | 2022-11-23 | 890,000 | 500 | 0.07 | 1,299,600,000 | 23,229,000 | 26.10 | 2022-11-21 |
| 553 | 2022-11-22 | 889,500 | 1,000 | 0.07 | 1,299,600,000 | 23,883,075 | 26.85 | 2022-11-18 |
| 554 | 2022-11-21 | 888,500 | -500 | 0.07 | 1,299,600,000 | 24,300,475 | 27.35 | 2022-11-17 |
| 555 | 2022-11-18 | 889,000 | -500 | 0.07 | 1,299,600,000 | 24,936,450 | 28.05 | 2022-11-16 |
| 556 | 2022-11-17 | 889,500 | -12,500 | 0.07 | 1,299,600,000 | 25,172,850 | 28.30 | 2022-11-15 |
| 557 | 2022-11-16 | 902,000 | -6,000 | 0.07 | 1,299,600,000 | 23,587,300 | 26.15 | 2022-11-14 |
| 558 | 2022-11-15 | 908,000 | -6,500 | 0.07 | 1,299,600,000 | 22,200,600 | 24.45 | 2022-11-11 |
| 559 | 2022-11-14 | 914,500 | 500 | 0.07 | 1,299,600,000 | 20,667,700 | 22.60 | 2022-11-10 |
| 560 | 2022-11-11 | 914,000 | 1,500 | 0.07 | 1,299,600,000 | 21,113,400 | 23.10 | 2022-11-09 |
| 561 | 2022-11-09 | 912,500 | -500 | 0.07 | 1,299,600,000 | 21,261,250 | 23.30 | 2022-11-07 |
| 562 | 2022-11-08 | 913,000 | 2,000 | 0.07 | 1,299,600,000 | 20,588,150 | 22.55 | 2022-11-04 |
| 563 | 2022-11-03 | 911,000 | -1,000 | 0.07 | 1,299,600,000 | 19,449,850 | 21.35 | 2022-11-01 |
| 564 | 2022-11-02 | 912,000 | 500 | 0.07 | 1,299,600,000 | 18,422,400 | 20.20 | 2022-10-31 |
| 565 | 2022-10-28 | 911,500 | 15,000 | 0.07 | 1,299,600,000 | 20,235,300 | 22.20 | 2022-10-26 |
| 566 | 2022-10-27 | 896,500 | 500 | 0.07 | 1,299,600,000 | 20,081,600 | 22.40 | 2022-10-25 |
| 567 | 2022-10-26 | 896,000 | -3,500 | 0.07 | 1,299,600,000 | 20,294,400 | 22.65 | 2022-10-24 |
| 568 | 2022-10-24 | 899,500 | 7,000 | 0.07 | 1,299,600,000 | 21,677,950 | 24.10 | 2022-10-20 |
| 569 | 2022-10-21 | 892,500 | -1,000 | 0.07 | 1,299,600,000 | 21,866,250 | 24.50 | 2022-10-19 |
| 570 | 2022-10-18 | 893,500 | 4,000 | 0.07 | 1,299,600,000 | 21,890,750 | 24.50 | 2022-10-14 |
| 571 | 2022-10-13 | 889,500 | -9,500 | 0.07 | 1,299,600,000 | 22,059,600 | 24.80 | 2022-10-11 |
| 572 | 2022-10-12 | 899,000 | -500 | 0.07 | 1,299,600,000 | 23,014,400 | 25.60 | 2022-10-10 |
| 573 | 2022-10-07 | 899,500 | -3,000 | 0.07 | 1,299,600,000 | 24,601,325 | 27.35 | 2022-10-05 |
| 574 | 2022-10-06 | 902,500 | 1,000 | 0.07 | 1,299,600,000 | 23,104,000 | 25.60 | 2022-10-03 |
| 575 | 2022-10-03 | 901,500 | -2,000 | 0.07 | 1,299,600,000 | 22,221,975 | 24.65 | 2022-09-29 |
| 576 | 2022-09-30 | 903,500 | -500 | 0.07 | 1,299,600,000 | 22,768,200 | 25.20 | 2022-09-28 |
| 577 | 2022-09-29 | 904,000 | 2,000 | 0.07 | 1,299,600,000 | 23,639,600 | 26.15 | 2022-09-27 |
| 578 | 2022-09-28 | 902,000 | 3,000 | 0.07 | 1,299,600,000 | 23,903,000 | 26.50 | 2022-09-26 |
| 579 | 2022-09-23 | 899,000 | -500 | 0.07 | 1,299,600,000 | 24,677,550 | 27.45 | 2022-09-21 |
| 580 | 2022-09-22 | 899,500 | 11,500 | 0.07 | 1,299,600,000 | 25,635,750 | 28.50 | 2022-09-20 |
| 581 | 2022-09-21 | 888,000 | -1,000 | 0.07 | 1,299,600,000 | 25,840,800 | 29.10 | 2022-09-19 |
| 582 | 2022-09-20 | 889,000 | 9,500 | 0.07 | 1,299,600,000 | 26,225,500 | 29.50 | 2022-09-16 |
| 583 | 2022-09-19 | 879,500 | -6,500 | 0.07 | 1,299,600,000 | 26,956,675 | 30.65 | 2022-09-15 |
| 584 | 2022-09-16 | 886,000 | 5,500 | 0.07 | 1,299,600,000 | 26,358,500 | 29.75 | 2022-09-14 |
| 585 | 2022-09-15 | 880,500 | -21,500 | 0.07 | 1,299,600,000 | 26,811,225 | 30.45 | 2022-09-13 |
| 586 | 2022-09-14 | 902,000 | -2,000 | 0.07 | 1,299,600,000 | 26,834,500 | 29.75 | 2022-09-09 |
| 587 | 2022-09-13 | 904,000 | 3,500 | 0.07 | 1,299,600,000 | 25,899,600 | 28.65 | 2022-09-08 |
| 588 | 2022-09-09 | 900,500 | 2,000 | 0.07 | 1,299,600,000 | 26,249,575 | 29.15 | 2022-09-07 |
| 589 | 2022-09-07 | 898,500 | 7,000 | 0.07 | 1,299,600,000 | 26,685,450 | 29.70 | 2022-09-05 |
| 590 | 2022-09-06 | 891,500 | 4,500 | 0.07 | 1,299,600,000 | 26,745,000 | 30.00 | 2022-09-02 |
| 591 | 2022-09-05 | 887,000 | -6,000 | 0.07 | 1,299,600,000 | 27,053,500 | 30.50 | 2022-09-01 |
| 592 | 2022-09-02 | 893,000 | -500 | 0.07 | 1,299,600,000 | 26,790,000 | 30.00 | 2022-08-31 |
| 593 | 2022-09-01 | 893,500 | 1,000 | 0.07 | 1,299,600,000 | 26,670,975 | 29.85 | 2022-08-30 |
| 594 | 2022-08-31 | 892,500 | 8,000 | 0.07 | 1,299,600,000 | 26,775,000 | 30.00 | 2022-08-29 |
| 595 | 2022-08-30 | 884,500 | 9,500 | 0.07 | 1,299,600,000 | 27,286,825 | 30.85 | 2022-08-26 |
| 596 | 2022-08-29 | 875,000 | -5,000 | 0.07 | 1,299,600,000 | 26,862,500 | 30.70 | 2022-08-25 |
| 597 | 2022-08-26 | 880,000 | 5,000 | 0.07 | 1,299,600,000 | 26,444,000 | 30.05 | 2022-08-24 |
| 598 | 2022-08-25 | 875,000 | -1,000 | 0.07 | 1,299,600,000 | 27,125,000 | 31.00 | 2022-08-23 |
| 599 | 2022-08-23 | 876,000 | 2,000 | 0.07 | 1,299,600,000 | 27,112,200 | 30.95 | 2022-08-19 |
| 600 | 2022-08-22 | 874,000 | 4,000 | 0.07 | 1,299,600,000 | 26,919,200 | 30.80 | 2022-08-18 |
| 601 | 2022-08-18 | 870,000 | -1,000 | 0.07 | 1,299,600,000 | 27,274,500 | 31.35 | 2022-08-16 |
| 602 | 2022-08-15 | 871,000 | 2,000 | 0.07 | 1,299,600,000 | 27,044,550 | 31.05 | 2022-08-11 |
| 603 | 2022-08-09 | 869,000 | -1,000 | 0.07 | 1,299,600,000 | 26,721,750 | 30.75 | 2022-08-05 |
| 604 | 2022-08-08 | 870,000 | 10,000 | 0.07 | 1,299,600,000 | 25,882,500 | 29.75 | 2022-08-04 |
| 605 | 2022-08-05 | 860,000 | 1,000 | 0.07 | 1,299,600,000 | 25,456,000 | 29.60 | 2022-08-03 |
| 606 | 2022-08-04 | 859,000 | -1,000 | 0.07 | 1,299,600,000 | 25,812,950 | 30.05 | 2022-08-02 |
| 607 | 2022-08-02 | 860,000 | 7,000 | 0.07 | 1,299,600,000 | 26,703,000 | 31.05 | 2022-07-29 |
| 608 | 2022-08-01 | 853,000 | -8,500 | 0.07 | 1,299,600,000 | 27,423,950 | 32.15 | 2022-07-28 |
| 609 | 2022-07-29 | 861,500 | -1,500 | 0.07 | 1,299,600,000 | 27,481,850 | 31.90 | 2022-07-27 |
| 610 | 2022-07-28 | 863,000 | -6,000 | 0.07 | 1,299,600,000 | 27,616,000 | 32.00 | 2022-07-26 |
| 611 | 2022-07-27 | 869,000 | -2,000 | 0.07 | 1,299,600,000 | 27,590,750 | 31.75 | 2022-07-25 |
| 612 | 2022-07-26 | 871,000 | 34,500 | 0.07 | 1,299,600,000 | 27,480,050 | 31.55 | 2022-07-22 |
| 613 | 2022-07-25 | 836,500 | -1,000 | 0.06 | 1,299,600,000 | 27,855,450 | 33.30 | 2022-07-21 |
| 614 | 2022-07-21 | 837,500 | -1,000 | 0.06 | 1,299,600,000 | 28,642,500 | 34.20 | 2022-07-19 |
| 615 | 2022-07-19 | 838,500 | -4,500 | 0.06 | 1,299,600,000 | 28,550,925 | 34.05 | 2022-07-15 |
| 616 | 2022-07-15 | 843,000 | -17,000 | 0.06 | 1,299,600,000 | 29,336,400 | 34.80 | 2022-07-13 |
| 617 | 2022-07-14 | 860,000 | -8,000 | 0.07 | 1,299,600,000 | 29,842,000 | 34.70 | 2022-07-12 |
| 618 | 2022-07-12 | 868,000 | 1,500 | 0.07 | 1,299,600,000 | 30,336,600 | 34.95 | 2022-07-08 |
| 619 | 2022-07-11 | 866,500 | -2,500 | 0.07 | 1,299,600,000 | 29,590,975 | 34.15 | 2022-07-07 |
| 620 | 2022-07-08 | 869,000 | -1,000 | 0.07 | 1,299,600,000 | 29,546,000 | 34.00 | 2022-07-06 |
| 621 | 2022-07-06 | 870,000 | -19,500 | 0.07 | 1,299,600,000 | 30,450,000 | 35.00 | 2022-07-04 |
| 622 | 2022-07-05 | 889,500 | -4,000 | 0.07 | 1,299,600,000 | 30,243,000 | 34.00 | 2022-06-30 |
| 623 | 2022-07-04 | 893,500 | -8,500 | 0.07 | 1,299,600,000 | 30,110,950 | 33.70 | 2022-06-29 |
| 624 | 2022-06-30 | 902,000 | -2,000 | 0.07 | 1,299,600,000 | 30,487,600 | 33.80 | 2022-06-28 |
| 625 | 2022-06-29 | 904,000 | -3,000 | 0.07 | 1,299,600,000 | 29,877,200 | 33.05 | 2022-06-27 |
| 626 | 2022-06-28 | 907,000 | -5,000 | 0.07 | 1,299,600,000 | 29,658,900 | 32.70 | 2022-06-24 |
| 627 | 2022-06-27 | 912,000 | 7,000 | 0.07 | 1,299,600,000 | 29,594,400 | 32.45 | 2022-06-23 |
| 628 | 2022-06-24 | 905,000 | 6,500 | 0.07 | 1,299,600,000 | 29,186,250 | 32.25 | 2022-06-22 |
| 629 | 2022-06-23 | 898,500 | 2,000 | 0.07 | 1,299,600,000 | 29,291,100 | 32.60 | 2022-06-21 |
| 630 | 2022-06-22 | 896,500 | -4,000 | 0.07 | 1,299,600,000 | 29,136,250 | 32.50 | 2022-06-20 |
| 631 | 2022-06-21 | 900,500 | -1,000 | 0.07 | 1,299,600,000 | 28,951,075 | 32.15 | 2022-06-17 |
| 632 | 2022-06-20 | 901,500 | 17,500 | 0.07 | 1,299,600,000 | 28,983,225 | 32.15 | 2022-06-16 |
| 633 | 2022-06-17 | 884,000 | 3,000 | 0.07 | 1,299,600,000 | 28,774,200 | 32.55 | 2022-06-15 |
| 634 | 2022-06-16 | 881,000 | -2,000 | 0.07 | 1,299,600,000 | 28,852,750 | 32.75 | 2022-06-14 |
| 635 | 2022-06-15 | 883,000 | 10,500 | 0.07 | 1,299,600,000 | 28,918,250 | 32.75 | 2022-06-13 |
| 636 | 2022-06-14 | 872,500 | 18,000 | 0.07 | 1,299,600,000 | 29,010,625 | 33.25 | 2022-06-10 |
| 637 | 2022-06-13 | 854,500 | -18,500 | 0.07 | 1,299,600,000 | 28,967,550 | 33.90 | 2022-06-09 |
| 638 | 2022-06-10 | 873,000 | 1,500 | 0.07 | 1,299,600,000 | 29,594,700 | 33.90 | 2022-06-08 |
| 639 | 2022-06-09 | 871,500 | 15,000 | 0.07 | 1,299,600,000 | 29,325,975 | 33.65 | 2022-06-07 |
| 640 | 2022-06-08 | 856,500 | 45,500 | 0.07 | 1,299,600,000 | 28,007,550 | 32.70 | 2022-06-06 |
| 641 | 2022-06-07 | 811,000 | 145,500 | 0.06 | 1,299,600,000 | 27,938,950 | 34.45 | 2022-06-02 |
| 642 | 2022-06-06 | 665,500 | -5,500 | 0.05 | 1,299,600,000 | 26,952,750 | 40.50 | 2022-06-01 |
| 643 | 2022-06-02 | 671,000 | 9,000 | 0.05 | 1,299,600,000 | 26,705,800 | 39.80 | 2022-05-31 |
| 644 | 2022-06-01 | 662,000 | 24,500 | 0.05 | 1,299,600,000 | 26,115,900 | 39.45 | 2022-05-30 |
| 645 | 2022-05-31 | 637,500 | 17,000 | 0.05 | 1,299,600,000 | 25,245,000 | 39.60 | 2022-05-27 |
| 646 | 2022-05-30 | 620,500 | 3,500 | 0.05 | 1,299,600,000 | 24,788,975 | 39.95 | 2022-05-26 |
| 647 | 2022-05-27 | 617,000 | 1,500 | 0.05 | 1,299,600,000 | 24,710,850 | 40.05 | 2022-05-25 |
| 648 | 2022-05-26 | 615,500 | 8,500 | 0.05 | 1,299,600,000 | 24,466,125 | 39.75 | 2022-05-24 |
| 649 | 2022-05-25 | 607,000 | 4,500 | 0.05 | 1,299,600,000 | 24,522,800 | 40.40 | 2022-05-23 |
| 650 | 2022-05-24 | 602,500 | 1,500 | 0.05 | 1,299,600,000 | 24,461,500 | 40.60 | 2022-05-20 |
| 651 | 2022-05-16 | 601,000 | 6,500 | 0.05 | 1,299,600,000 | 23,829,650 | 39.65 | 2022-05-12 |
| 652 | 2022-05-13 | 594,500 | 1,000 | 0.05 | 1,299,600,000 | 24,106,975 | 40.55 | 2022-05-11 |
| 653 | 2022-05-12 | 593,500 | -1,000 | 0.05 | 1,299,600,000 | 24,274,150 | 40.90 | 2022-05-10 |
| 654 | 2022-05-10 | 594,500 | -3,000 | 0.05 | 1,299,600,000 | 25,474,325 | 42.85 | 2022-05-05 |
| 655 | 2022-05-06 | 597,500 | -3,000 | 0.05 | 1,299,600,000 | 25,573,000 | 42.80 | 2022-05-04 |
| 656 | 2022-05-04 | 600,500 | -14,500 | 0.05 | 1,299,600,000 | 25,761,450 | 42.90 | 2022-04-29 |
| 657 | 2022-05-03 | 615,000 | -1,000 | 0.05 | 1,299,600,000 | 26,445,000 | 43.00 | 2022-04-28 |
| 658 | 2022-04-29 | 616,000 | -8,500 | 0.05 | 1,299,600,000 | 25,687,200 | 41.70 | 2022-04-27 |
| 659 | 2022-04-28 | 624,500 | 500 | 0.05 | 1,299,600,000 | 24,417,950 | 39.10 | 2022-04-26 |
| 660 | 2022-04-26 | 624,000 | 1,000 | 0.05 | 1,299,600,000 | 24,741,600 | 39.65 | 2022-04-22 |
| 661 | 2022-04-25 | 623,000 | 3,900 | 0.05 | 1,299,600,000 | 24,515,050 | 39.35 | 2022-04-21 |
| 662 | 2022-04-22 | 619,100 | 10,000 | 0.05 | 1,299,600,000 | 24,640,180 | 39.80 | 2022-04-20 |
| 663 | 2022-04-21 | 609,100 | 4,000 | 0.05 | 1,299,600,000 | 25,125,375 | 41.25 | 2022-04-19 |
| 664 | 2022-04-20 | 605,100 | 4,000 | 0.05 | 1,299,600,000 | 25,595,730 | 42.30 | 2022-04-14 |
| 665 | 2022-04-19 | 601,100 | 1,000 | 0.05 | 1,299,600,000 | 25,156,035 | 41.85 | 2022-04-13 |
| 666 | 2022-04-12 | 600,100 | -4,500 | 0.05 | 1,299,600,000 | 25,834,305 | 43.05 | 2022-04-08 |
| 667 | 2022-04-11 | 604,600 | -6,000 | 0.05 | 1,299,600,000 | 25,574,580 | 42.30 | 2022-04-07 |
| 668 | 2022-04-08 | 610,600 | -4,000 | 0.05 | 1,299,600,000 | 26,011,560 | 42.60 | 2022-04-06 |
| 669 | 2022-04-07 | 614,600 | -5,000 | 0.05 | 1,299,600,000 | 25,997,580 | 42.30 | 2022-04-04 |
| 670 | 2022-04-06 | 619,600 | -6,000 | 0.05 | 1,299,600,000 | 25,496,540 | 41.15 | 2022-04-01 |
| 671 | 2022-04-04 | 625,600 | -21,500 | 0.05 | 1,299,600,000 | 25,211,680 | 40.30 | 2022-03-31 |
| 672 | 2022-04-01 | 647,100 | 19,500 | 0.05 | 1,299,600,000 | 26,045,775 | 40.25 | 2022-03-30 |
| 673 | 2022-03-31 | 627,600 | -28,500 | 0.05 | 1,299,600,000 | 24,413,640 | 38.90 | 2022-03-29 |
| 674 | 2022-03-30 | 656,100 | -2,000 | 0.05 | 1,299,600,000 | 25,391,070 | 38.70 | 2022-03-28 |
| 675 | 2022-03-29 | 658,100 | 1,000 | 0.05 | 1,299,600,000 | 25,040,705 | 38.05 | 2022-03-25 |
| 676 | 2022-03-28 | 657,100 | -2,000 | 0.05 | 1,299,600,000 | 25,134,075 | 38.25 | 2022-03-24 |
| 677 | 2022-03-25 | 659,100 | 2,000 | 0.05 | 1,299,600,000 | 25,573,080 | 38.80 | 2022-03-23 |
| 678 | 2022-03-24 | 657,100 | 2,000 | 0.05 | 1,299,600,000 | 25,331,205 | 38.55 | 2022-03-22 |
| 679 | 2022-03-23 | 655,100 | 13,000 | 0.05 | 1,299,600,000 | 24,828,290 | 37.90 | 2022-03-21 |
| 680 | 2022-03-22 | 642,100 | 9,000 | 0.05 | 1,299,600,000 | 25,651,895 | 39.95 | 2022-03-18 |
| 681 | 2022-03-21 | 633,100 | 3,000 | 0.05 | 1,299,600,000 | 25,260,690 | 39.90 | 2022-03-17 |
| 682 | 2022-03-18 | 630,100 | 6,500 | 0.05 | 1,299,600,000 | 22,967,145 | 36.45 | 2022-03-16 |
| 683 | 2022-03-17 | 623,600 | 3,000 | 0.05 | 1,299,600,000 | 22,044,260 | 35.35 | 2022-03-15 |
| 684 | 2022-03-16 | 620,600 | -41,000 | 0.05 | 1,299,600,000 | 23,427,650 | 37.75 | 2022-03-14 |
| 685 | 2022-03-14 | 661,600 | 500 | 0.05 | 1,299,600,000 | 25,901,640 | 39.15 | 2022-03-10 |
| 686 | 2022-03-11 | 661,100 | -2,000 | 0.05 | 1,299,600,000 | 25,617,625 | 38.75 | 2022-03-09 |
| 687 | 2022-03-10 | 663,100 | 4,500 | 0.05 | 1,299,600,000 | 25,761,435 | 38.85 | 2022-03-08 |
| 688 | 2022-03-09 | 658,600 | 3,500 | 0.05 | 1,299,600,000 | 26,574,510 | 40.35 | 2022-03-07 |
| 689 | 2022-03-08 | 655,100 | 500 | 0.05 | 1,299,600,000 | 27,022,875 | 41.25 | 2022-03-04 |
| 690 | 2022-03-07 | 654,600 | -1,500 | 0.05 | 1,299,600,000 | 27,689,580 | 42.30 | 2022-03-03 |
| 691 | 2022-03-04 | 656,100 | 4,000 | 0.05 | 1,299,600,000 | 27,293,760 | 41.60 | 2022-03-02 |
| 692 | 2022-03-03 | 652,100 | -3,500 | 0.05 | 1,299,600,000 | 27,388,200 | 42.00 | 2022-03-01 |
| 693 | 2022-03-02 | 655,600 | -3,000 | 0.05 | 1,299,600,000 | 27,469,640 | 41.90 | 2022-02-28 |
| 694 | 2022-03-01 | 658,600 | -1,000 | 0.05 | 1,299,600,000 | 27,430,690 | 41.65 | 2022-02-25 |
| 695 | 2022-02-28 | 659,600 | -4,000 | 0.05 | 1,299,600,000 | 27,868,100 | 42.25 | 2022-02-24 |
| 696 | 2022-02-25 | 663,600 | 2,500 | 0.05 | 1,299,600,000 | 29,264,760 | 44.10 | 2022-02-23 |
| 697 | 2022-02-24 | 661,100 | -9,000 | 0.05 | 1,299,600,000 | 29,551,170 | 44.70 | 2022-02-22 |
| 698 | 2022-02-23 | 670,100 | 3,500 | 0.05 | 1,299,600,000 | 29,584,915 | 44.15 | 2022-02-21 |
| 699 | 2022-02-22 | 666,600 | 43,500 | 0.05 | 1,299,600,000 | 29,730,360 | 44.60 | 2022-02-18 |
| 700 | 2022-02-21 | 623,100 | 4,000 | 0.05 | 1,299,600,000 | 27,478,710 | 44.10 | 2022-02-17 |
| 701 | 2022-02-18 | 619,100 | -2,000 | 0.05 | 1,299,600,000 | 27,271,355 | 44.05 | 2022-02-16 |
| 702 | 2022-02-17 | 621,100 | -1,500 | 0.05 | 1,299,600,000 | 27,079,960 | 43.60 | 2022-02-15 |
| 703 | 2022-02-16 | 622,600 | -4,500 | 0.05 | 1,299,600,000 | 27,176,490 | 43.65 | 2022-02-14 |
| 704 | 2022-02-15 | 627,100 | -7,000 | 0.05 | 1,299,600,000 | 28,376,275 | 45.25 | 2022-02-11 |
| 705 | 2022-02-14 | 634,100 | -7,400 | 0.05 | 1,299,600,000 | 28,534,500 | 45.00 | 2022-02-10 |
| 706 | 2022-02-11 | 641,500 | -500 | 0.05 | 1,299,600,000 | 28,226,000 | 44.00 | 2022-02-09 |
| 707 | 2022-02-09 | 642,000 | -10,000 | 0.05 | 1,299,600,000 | 27,573,900 | 42.95 | 2022-02-07 |
| 708 | 2022-02-08 | 652,000 | 5,500 | 0.05 | 1,299,600,000 | 27,090,600 | 41.55 | 2022-02-04 |
| 709 | 2022-02-07 | 646,500 | -9,000 | 0.05 | 1,299,600,000 | 26,571,150 | 41.10 | 2022-01-28 |
| 710 | 2022-02-04 | 655,500 | -300 | 0.05 | 1,299,600,000 | 27,170,475 | 41.45 | 2022-01-27 |
| 711 | 2022-01-28 | 655,800 | 4,000 | 0.05 | 1,299,600,000 | 27,478,020 | 41.90 | 2022-01-26 |
| 712 | 2022-01-27 | 651,800 | -3,500 | 0.05 | 1,299,600,000 | 27,603,730 | 42.35 | 2022-01-25 |
| 713 | 2022-01-26 | 655,300 | -19,000 | 0.05 | 1,299,600,000 | 27,915,780 | 42.60 | 2022-01-24 |
| 714 | 2022-01-25 | 674,300 | -2,000 | 0.05 | 1,299,600,000 | 28,556,605 | 42.35 | 2022-01-21 |
| 715 | 2022-01-24 | 676,300 | -12,500 | 0.05 | 1,299,600,000 | 28,573,675 | 42.25 | 2022-01-20 |
| 716 | 2022-01-21 | 688,800 | -4,000 | 0.05 | 1,299,600,000 | 28,791,840 | 41.80 | 2022-01-19 |
| 717 | 2022-01-20 | 692,800 | 1,000 | 0.05 | 1,299,600,000 | 27,746,640 | 40.05 | 2022-01-18 |
| 718 | 2022-01-19 | 691,800 | 4,000 | 0.05 | 1,299,600,000 | 27,637,410 | 39.95 | 2022-01-17 |
| 719 | 2022-01-18 | 687,800 | 4,000 | 0.05 | 1,299,600,000 | 27,924,680 | 40.60 | 2022-01-14 |
| 720 | 2022-01-17 | 683,800 | 2,400 | 0.05 | 1,299,600,000 | 27,899,040 | 40.80 | 2022-01-13 |
| 721 | 2022-01-14 | 681,400 | -5,000 | 0.05 | 1,299,600,000 | 28,516,590 | 41.85 | 2022-01-12 |
| 722 | 2022-01-13 | 686,400 | -5,000 | 0.05 | 1,299,600,000 | 29,172,000 | 42.50 | 2022-01-11 |
| 723 | 2022-01-12 | 691,400 | -6,000 | 0.05 | 1,299,600,000 | 28,831,380 | 41.70 | 2022-01-10 |
| 724 | 2022-01-11 | 697,400 | 2,500 | 0.05 | 1,299,600,000 | 29,221,060 | 41.90 | 2022-01-07 |
| 725 | 2022-01-10 | 694,900 | -4,000 | 0.05 | 1,299,600,000 | 27,969,725 | 40.25 | 2022-01-06 |
| 726 | 2022-01-07 | 698,900 | -5,000 | 0.05 | 1,299,600,000 | 27,396,880 | 39.20 | 2022-01-05 |
| 727 | 2022-01-06 | 703,900 | 2,000 | 0.05 | 1,299,600,000 | 27,733,660 | 39.40 | 2022-01-04 |
| 728 | 2022-01-05 | 701,900 | 1,000 | 0.05 | 1,299,600,000 | 27,689,955 | 39.45 | 2022-01-03 |
| 729 | 2022-01-04 | 700,900 | -1,800 | 0.05 | 1,299,600,000 | 27,370,145 | 39.05 | 2021-12-30 |
| 730 | 2022-01-03 | 702,700 | 1,000 | 0.05 | 1,299,600,000 | 27,791,785 | 39.55 | 2021-12-29 |
| 731 | 2021-12-29 | 701,700 | -500 | 0.05 | 1,299,600,000 | 28,032,915 | 39.95 | 2021-12-23 |
| 732 | 2021-12-28 | 702,200 | 1,500 | 0.05 | 1,299,600,000 | 27,912,450 | 39.75 | 2021-12-22 |
| 733 | 2021-12-23 | 700,700 | -3,500 | 0.05 | 1,299,600,000 | 27,572,545 | 39.35 | 2021-12-21 |
| 734 | 2021-12-22 | 704,200 | -500 | 0.05 | 1,299,600,000 | 27,287,750 | 38.75 | 2021-12-20 |
| 735 | 2021-12-21 | 704,700 | -5,000 | 0.05 | 1,299,600,000 | 27,835,650 | 39.50 | 2021-12-17 |
| 736 | 2021-12-20 | 709,700 | -7,500 | 0.05 | 1,299,600,000 | 27,962,180 | 39.40 | 2021-12-16 |
| 737 | 2021-12-17 | 717,200 | 6,500 | 0.06 | 1,299,600,000 | 27,970,800 | 39.00 | 2021-12-15 |
| 738 | 2021-12-15 | 710,700 | -19,000 | 0.05 | 1,299,600,000 | 28,214,790 | 39.70 | 2021-12-13 |
| 739 | 2021-12-14 | 729,700 | 1,000 | 0.06 | 1,299,600,000 | 28,020,480 | 38.40 | 2021-12-10 |
| 740 | 2021-12-13 | 728,700 | -10,000 | 0.06 | 1,299,600,000 | 28,710,780 | 39.40 | 2021-12-09 |
| 741 | 2021-12-10 | 738,700 | -3,000 | 0.06 | 1,299,600,000 | 28,698,495 | 38.85 | 2021-12-08 |
| 742 | 2021-12-09 | 741,700 | -21,500 | 0.06 | 1,299,600,000 | 28,963,385 | 39.05 | 2021-12-07 |
| 743 | 2021-12-08 | 763,200 | -4,000 | 0.06 | 1,299,600,000 | 28,772,640 | 37.70 | 2021-12-06 |
| 744 | 2021-12-07 | 767,200 | -2,500 | 0.06 | 1,299,600,000 | 28,501,480 | 37.15 | 2021-12-03 |
| 745 | 2021-12-06 | 769,700 | -21,000 | 0.06 | 1,299,600,000 | 28,440,415 | 36.95 | 2021-12-02 |
| 746 | 2021-12-03 | 790,700 | -1,000 | 0.06 | 1,299,600,000 | 28,425,665 | 35.95 | 2021-12-01 |
| 747 | 2021-12-02 | 791,700 | 18,000 | 0.06 | 1,299,600,000 | 28,065,765 | 35.45 | 2021-11-30 |
| 748 | 2021-12-01 | 773,700 | 1,500 | 0.06 | 1,299,600,000 | 28,162,680 | 36.40 | 2021-11-29 |
| 749 | 2021-11-30 | 772,200 | 20,500 | 0.06 | 1,299,600,000 | 28,416,960 | 36.80 | 2021-11-26 |
| 750 | 2021-11-29 | 751,700 | 4,000 | 0.06 | 1,299,600,000 | 27,925,655 | 37.15 | 2021-11-25 |
| 751 | 2021-11-26 | 747,700 | -1,000 | 0.06 | 1,299,600,000 | 28,188,290 | 37.70 | 2021-11-24 |
| 752 | 2021-11-25 | 748,700 | -500 | 0.06 | 1,299,600,000 | 28,188,555 | 37.65 | 2021-11-23 |
| 753 | 2021-11-23 | 749,200 | -1,000 | 0.06 | 1,299,600,000 | 28,244,840 | 37.70 | 2021-11-19 |
| 754 | 2021-11-22 | 750,200 | 2,500 | 0.06 | 1,299,600,000 | 28,170,010 | 37.55 | 2021-11-18 |
| 755 | 2021-11-18 | 747,700 | 7,500 | 0.06 | 1,299,600,000 | 27,777,055 | 37.15 | 2021-11-16 |
| 756 | 2021-11-17 | 740,200 | 11,000 | 0.06 | 1,299,600,000 | 28,053,580 | 37.90 | 2021-11-15 |
| 757 | 2021-11-16 | 729,200 | -3,500 | 0.06 | 1,299,600,000 | 27,855,440 | 38.20 | 2021-11-12 |
| 758 | 2021-11-15 | 732,700 | -11,000 | 0.06 | 1,299,600,000 | 28,355,490 | 38.70 | 2021-11-11 |
| 759 | 2021-11-12 | 743,700 | 14,500 | 0.06 | 1,299,600,000 | 27,554,085 | 37.05 | 2021-11-10 |
| 760 | 2021-11-09 | 729,200 | 2,000 | 0.06 | 1,299,600,000 | 27,272,080 | 37.40 | 2021-11-05 |
| 761 | 2021-11-08 | 727,200 | 200 | 0.06 | 1,299,600,000 | 27,524,520 | 37.85 | 2021-11-04 |
| 762 | 2021-11-05 | 727,000 | 4,500 | 0.06 | 1,299,600,000 | 27,480,600 | 37.80 | 2021-11-03 |
| 763 | 2021-11-04 | 722,500 | 7,500 | 0.06 | 1,299,600,000 | 27,238,250 | 37.70 | 2021-11-02 |
| 764 | 2021-11-03 | 715,000 | 24,500 | 0.06 | 1,299,600,000 | 27,170,000 | 38.00 | 2021-11-01 |
| 765 | 2021-11-02 | 690,500 | 36,000 | 0.05 | 1,299,600,000 | 26,722,350 | 38.70 | 2021-10-29 |
| 766 | 2021-11-01 | 654,500 | 17,500 | 0.05 | 1,299,600,000 | 25,656,400 | 39.20 | 2021-10-28 |
| 767 | 2021-10-29 | 637,000 | 10,000 | 0.05 | 1,299,600,000 | 25,320,750 | 39.75 | 2021-10-27 |
| 768 | 2021-10-28 | 627,000 | 13,500 | 0.05 | 1,299,600,000 | 25,612,950 | 40.85 | 2021-10-26 |
| 769 | 2021-10-27 | 613,500 | 13,000 | 0.05 | 1,299,600,000 | 25,460,250 | 41.50 | 2021-10-25 |
| 770 | 2021-10-26 | 600,500 | -6,500 | 0.05 | 1,299,600,000 | 25,611,325 | 42.65 | 2021-10-22 |
| 771 | 2021-10-25 | 607,000 | 3,100 | 0.05 | 1,299,600,000 | 25,494,000 | 42.00 | 2021-10-21 |
| 772 | 2021-10-19 | 603,900 | 5,000 | 0.05 | 1,299,600,000 | 25,575,165 | 42.35 | 2021-10-15 |
| 773 | 2021-10-12 | 598,900 | -2,500 | 0.05 | 1,299,600,000 | 25,752,700 | 43.00 | 2021-10-08 |
| 774 | 2021-10-11 | 601,400 | -3,400 | 0.05 | 1,299,600,000 | 25,890,270 | 43.05 | 2021-10-07 |
| 775 | 2021-10-08 | 604,800 | 1,500 | 0.05 | 1,299,600,000 | 25,250,400 | 41.75 | 2021-10-06 |
| 776 | 2021-10-07 | 603,300 | 1,000 | 0.05 | 1,299,600,000 | 25,610,085 | 42.45 | 2021-10-05 |
| 777 | 2021-10-06 | 602,300 | -4,500 | 0.05 | 1,299,600,000 | 25,898,900 | 43.00 | 2021-10-04 |
| 778 | 2021-10-05 | 606,800 | 4,000 | 0.05 | 1,299,600,000 | 25,485,600 | 42.00 | 2021-09-30 |
| 779 | 2021-10-04 | 602,800 | -1,500 | 0.05 | 1,299,600,000 | 25,317,600 | 42.00 | 2021-09-29 |
| 780 | 2021-09-30 | 604,300 | -1,000 | 0.05 | 1,299,600,000 | 25,924,470 | 42.90 | 2021-09-28 |
| 781 | 2021-09-29 | 605,300 | 9,000 | 0.05 | 1,299,600,000 | 25,513,395 | 42.15 | 2021-09-27 |
| 782 | 2021-09-28 | 596,300 | 14,500 | 0.05 | 1,299,600,000 | 26,117,940 | 43.80 | 2021-09-24 |
| 783 | 2021-09-27 | 581,800 | -7,900 | 0.04 | 1,299,600,000 | 27,140,970 | 46.65 | 2021-09-23 |
| 784 | 2021-09-24 | 589,700 | -1,500 | 0.05 | 1,299,600,000 | 26,831,350 | 45.50 | 2021-09-21 |
| 785 | 2021-09-23 | 591,200 | 8,500 | 0.05 | 1,299,600,000 | 26,870,040 | 45.45 | 2021-09-20 |
| 786 | 2021-09-21 | 582,700 | 2,000 | 0.04 | 1,299,600,000 | 27,241,225 | 46.75 | 2021-09-17 |
| 787 | 2021-09-20 | 580,700 | 5,000 | 0.04 | 1,299,600,000 | 26,654,130 | 45.90 | 2021-09-16 |
| 788 | 2021-09-17 | 575,700 | 4,500 | 0.04 | 1,299,600,000 | 26,798,835 | 46.55 | 2021-09-15 |
| 789 | 2021-09-16 | 571,200 | 500 | 0.04 | 1,299,600,000 | 27,189,120 | 47.60 | 2021-09-14 |
| 790 | 2021-09-15 | 570,700 | -3,500 | 0.04 | 1,299,600,000 | 27,764,555 | 48.65 | 2021-09-13 |
| 791 | 2021-09-14 | 574,200 | -44,500 | 0.04 | 1,299,600,000 | 27,906,120 | 48.60 | 2021-09-10 |
| 792 | 2021-09-13 | 618,700 | -10,200 | 0.05 | 1,299,600,000 | 29,511,990 | 47.70 | 2021-09-09 |
| 793 | 2021-09-10 | 628,900 | 2,500 | 0.05 | 1,299,600,000 | 29,432,520 | 46.80 | 2021-09-08 |
| 794 | 2021-09-09 | 626,400 | -10,500 | 0.05 | 1,299,600,000 | 30,223,800 | 48.25 | 2021-09-07 |
| 795 | 2021-09-08 | 636,900 | -41,500 | 0.05 | 1,299,600,000 | 30,857,805 | 48.45 | 2021-09-06 |
| 796 | 2021-09-07 | 678,400 | -16,000 | 0.05 | 1,299,600,000 | 31,409,920 | 46.30 | 2021-09-03 |
| 797 | 2021-09-06 | 694,400 | -12,000 | 0.05 | 1,299,600,000 | 31,143,840 | 44.85 | 2021-09-02 |
| 798 | 2021-09-03 | 706,400 | -65,000 | 0.05 | 1,299,600,000 | 31,328,840 | 44.35 | 2021-09-01 |
| 799 | 2021-09-02 | 771,400 | -37,000 | 0.06 | 1,299,600,000 | 32,475,940 | 42.10 | 2021-08-31 |
| 800 | 2021-09-01 | 808,400 | 38,000 | 0.06 | 1,299,600,000 | 32,336,000 | 40.00 | 2021-08-30 |
| 801 | 2021-08-31 | 770,400 | 14,500 | 0.06 | 1,299,600,000 | 31,624,920 | 41.05 | 2021-08-27 |
| 802 | 2021-08-30 | 755,900 | 1,500 | 0.06 | 1,299,600,000 | 31,294,260 | 41.40 | 2021-08-26 |
| 803 | 2021-08-27 | 754,400 | 4,500 | 0.06 | 1,299,600,000 | 31,911,120 | 42.30 | 2021-08-25 |
| 804 | 2021-08-26 | 749,900 | 500 | 0.06 | 1,299,600,000 | 31,795,760 | 42.40 | 2021-08-24 |
| 805 | 2021-08-25 | 749,400 | -2,000 | 0.06 | 1,299,600,000 | 32,036,850 | 42.75 | 2021-08-23 |
| 806 | 2021-08-24 | 751,400 | -1,500 | 0.06 | 1,299,600,000 | 31,746,650 | 42.25 | 2021-08-20 |
| 807 | 2021-08-23 | 752,900 | 500 | 0.06 | 1,299,600,000 | 31,922,960 | 42.40 | 2021-08-19 |
| 808 | 2021-08-20 | 752,400 | -3,500 | 0.06 | 1,299,600,000 | 33,067,980 | 43.95 | 2021-08-18 |
| 809 | 2021-08-19 | 755,900 | -2,500 | 0.06 | 1,299,600,000 | 33,070,625 | 43.75 | 2021-08-17 |
| 810 | 2021-08-18 | 758,400 | -9,000 | 0.06 | 1,299,600,000 | 32,649,120 | 43.05 | 2021-08-16 |
| 811 | 2021-08-17 | 767,400 | -1,000 | 0.06 | 1,299,600,000 | 32,767,980 | 42.70 | 2021-08-13 |
| 812 | 2021-08-16 | 768,400 | 700 | 0.06 | 1,299,600,000 | 32,964,360 | 42.90 | 2021-08-12 |
| 813 | 2021-08-13 | 767,700 | 1,000 | 0.06 | 1,299,600,000 | 33,279,795 | 43.35 | 2021-08-11 |
| 814 | 2021-08-12 | 766,700 | -5,500 | 0.06 | 1,299,600,000 | 33,466,455 | 43.65 | 2021-08-10 |
| 815 | 2021-08-11 | 772,200 | -21,500 | 0.06 | 1,299,600,000 | 33,359,040 | 43.20 | 2021-08-09 |
| 816 | 2021-08-10 | 793,700 | 5,500 | 0.06 | 1,299,600,000 | 32,660,755 | 41.15 | 2021-08-06 |
| 817 | 2021-08-09 | 788,200 | -19,000 | 0.06 | 1,299,600,000 | 33,104,400 | 42.00 | 2021-08-05 |
| 818 | 2021-08-06 | 807,200 | -13,500 | 0.06 | 1,299,600,000 | 33,902,400 | 42.00 | 2021-08-04 |
| 819 | 2021-08-05 | 820,700 | -12,500 | 0.06 | 1,299,600,000 | 34,223,190 | 41.70 | 2021-08-03 |
| 820 | 2021-08-04 | 833,200 | -60,000 | 0.06 | 1,299,600,000 | 33,494,640 | 40.20 | 2021-08-02 |
| 821 | 2021-08-03 | 893,200 | -1,000 | 0.07 | 1,299,600,000 | 33,182,380 | 37.15 | 2021-07-30 |
| 822 | 2021-08-02 | 894,200 | 18,000 | 0.07 | 1,299,600,000 | 32,727,720 | 36.60 | 2021-07-29 |
| 823 | 2021-07-30 | 876,200 | 2,000 | 0.07 | 1,299,600,000 | 32,025,110 | 36.55 | 2021-07-28 |
| 824 | 2021-07-29 | 874,200 | 21,500 | 0.07 | 1,299,600,000 | 32,126,850 | 36.75 | 2021-07-27 |
| 825 | 2021-07-28 | 852,700 | 25,500 | 0.07 | 1,299,600,000 | 32,828,950 | 38.50 | 2021-07-26 |
| 826 | 2021-07-27 | 827,200 | -4,000 | 0.06 | 1,299,600,000 | 32,715,760 | 39.55 | 2021-07-23 |
| 827 | 2021-07-26 | 831,200 | 9,000 | 0.06 | 1,299,600,000 | 33,123,320 | 39.85 | 2021-07-22 |
| 828 | 2021-07-23 | 822,200 | -1,000 | 0.06 | 1,299,600,000 | 31,983,580 | 38.90 | 2021-07-21 |
| 829 | 2021-07-22 | 823,200 | -2,000 | 0.06 | 1,299,600,000 | 31,981,320 | 38.85 | 2021-07-20 |
| 830 | 2021-07-21 | 825,200 | -2,500 | 0.06 | 1,299,600,000 | 31,728,940 | 38.45 | 2021-07-19 |
| 831 | 2021-07-20 | 827,700 | 5,500 | 0.06 | 1,299,600,000 | 32,652,765 | 39.45 | 2021-07-16 |
| 832 | 2021-07-19 | 822,200 | -7,800 | 0.06 | 1,299,600,000 | 32,764,670 | 39.85 | 2021-07-15 |
| 833 | 2021-07-15 | 830,000 | -4,000 | 0.06 | 1,299,600,000 | 32,453,000 | 39.10 | 2021-07-13 |
| 834 | 2021-07-14 | 834,000 | -1,000 | 0.06 | 1,299,600,000 | 32,776,200 | 39.30 | 2021-07-12 |
| 835 | 2021-07-13 | 835,000 | 9,000 | 0.06 | 1,299,600,000 | 32,022,250 | 38.35 | 2021-07-09 |
| 836 | 2021-07-12 | 826,000 | 13,000 | 0.06 | 1,299,600,000 | 32,007,500 | 38.75 | 2021-07-08 |
| 837 | 2021-07-09 | 813,000 | 3,500 | 0.06 | 1,299,600,000 | 32,316,750 | 39.75 | 2021-07-07 |
| 838 | 2021-07-08 | 809,500 | 11,500 | 0.06 | 1,299,600,000 | 32,339,525 | 39.95 | 2021-07-06 |
| 839 | 2021-07-07 | 798,000 | -4,500 | 0.06 | 1,299,600,000 | 32,159,400 | 40.30 | 2021-07-05 |
| 840 | 2021-07-06 | 802,500 | -7,600 | 0.06 | 1,299,600,000 | 32,661,750 | 40.70 | 2021-07-02 |
| 841 | 2021-07-05 | 810,100 | 1,000 | 0.06 | 1,299,600,000 | 33,376,120 | 41.20 | 2021-06-30 |
| 842 | 2021-07-02 | 809,100 | 8,000 | 0.06 | 1,299,600,000 | 33,537,195 | 41.45 | 2021-06-29 |
| 843 | 2021-06-30 | 801,100 | 14,000 | 0.06 | 1,299,600,000 | 33,726,310 | 42.10 | 2021-06-28 |
| 844 | 2021-06-29 | 787,100 | -14,500 | 0.06 | 1,299,600,000 | 33,373,040 | 42.40 | 2021-06-25 |
| 845 | 2021-06-28 | 801,600 | -5,500 | 0.06 | 1,299,600,000 | 33,266,400 | 41.50 | 2021-06-24 |
| 846 | 2021-06-25 | 807,100 | -2,500 | 0.06 | 1,299,600,000 | 33,252,520 | 41.20 | 2021-06-23 |
| 847 | 2021-06-24 | 809,600 | -2,000 | 0.06 | 1,299,600,000 | 32,829,280 | 40.55 | 2021-06-22 |
| 848 | 2021-06-23 | 811,600 | 17,000 | 0.06 | 1,299,600,000 | 32,707,480 | 40.30 | 2021-06-21 |
| 849 | 2021-06-22 | 794,600 | 9,500 | 0.06 | 1,299,600,000 | 32,459,410 | 40.85 | 2021-06-18 |
| 850 | 2021-06-21 | 785,100 | 20,000 | 0.06 | 1,299,600,000 | 32,385,375 | 41.25 | 2021-06-17 |
| 851 | 2021-06-18 | 765,100 | 11,000 | 0.06 | 1,299,600,000 | 32,325,475 | 42.25 | 2021-06-16 |
| 852 | 2021-06-17 | 754,100 | -2,000 | 0.06 | 1,299,600,000 | 32,162,365 | 42.65 | 2021-06-15 |
| 853 | 2021-06-16 | 756,100 | -6,000 | 0.06 | 1,299,600,000 | 32,474,495 | 42.95 | 2021-06-11 |
| 854 | 2021-06-15 | 762,100 | -4,500 | 0.06 | 1,299,600,000 | 32,922,720 | 43.20 | 2021-06-10 |
| 855 | 2021-06-11 | 766,600 | 4,500 | 0.06 | 1,299,600,000 | 32,848,810 | 42.85 | 2021-06-09 |
| 856 | 2021-06-10 | 762,100 | 17,000 | 0.06 | 1,299,600,000 | 32,465,460 | 42.60 | 2021-06-08 |
| 857 | 2021-06-09 | 745,100 | 34,500 | 0.06 | 1,299,600,000 | 31,964,790 | 42.90 | 2021-06-07 |
| 858 | 2021-06-08 | 710,600 | 31,500 | 0.05 | 1,299,600,000 | 30,804,510 | 43.35 | 2021-06-04 |
| 859 | 2021-06-07 | 679,100 | 11,500 | 0.05 | 1,299,600,000 | 30,219,950 | 44.50 | 2021-06-03 |
| 860 | 2021-06-04 | 667,600 | 20,500 | 0.05 | 1,299,600,000 | 30,142,140 | 45.15 | 2021-06-02 |
| 861 | 2021-06-03 | 647,100 | 1,000 | 0.05 | 1,299,600,000 | 29,766,600 | 46.00 | 2021-06-01 |
| 862 | 2021-06-02 | 646,100 | -20,500 | 0.05 | 1,299,600,000 | 31,335,850 | 48.50 | 2021-05-31 |
| 863 | 2021-06-01 | 666,600 | -6,500 | 0.05 | 1,299,600,000 | 31,996,800 | 48.00 | 2021-05-28 |
| 864 | 2021-05-31 | 673,100 | -5,000 | 0.05 | 1,299,600,000 | 32,376,110 | 48.10 | 2021-05-27 |
| 865 | 2021-05-28 | 678,100 | 5,000 | 0.05 | 1,299,600,000 | 32,175,845 | 47.45 | 2021-05-26 |
| 866 | 2021-05-27 | 673,100 | -500 | 0.05 | 1,299,600,000 | 31,736,665 | 47.15 | 2021-05-25 |
| 867 | 2021-05-26 | 673,600 | 500 | 0.05 | 1,299,600,000 | 31,490,800 | 46.75 | 2021-05-24 |
| 868 | 2021-05-25 | 673,100 | -32,500 | 0.05 | 1,299,600,000 | 31,400,115 | 46.65 | 2021-05-21 |
| 869 | 2021-05-24 | 705,600 | 38,100 | 0.05 | 1,299,600,000 | 32,704,560 | 46.35 | 2021-05-20 |
| 870 | 2021-05-21 | 667,500 | 4,500 | 0.05 | 1,299,600,000 | 31,305,750 | 46.90 | 2021-05-18 |
| 871 | 2021-05-20 | 663,000 | -10,000 | 0.05 | 1,299,600,000 | 31,127,850 | 46.95 | 2021-05-17 |
| 872 | 2021-05-18 | 673,000 | -19,000 | 0.05 | 1,299,600,000 | 31,193,550 | 46.35 | 2021-05-14 |
| 873 | 2021-05-17 | 692,000 | 58,000 | 0.05 | 1,299,600,000 | 31,693,600 | 45.80 | 2021-05-13 |
| 874 | 2021-05-14 | 634,000 | 28,000 | 0.05 | 1,299,600,000 | 29,734,600 | 46.90 | 2021-05-12 |
| 875 | 2021-05-13 | 606,000 | 9,000 | 0.05 | 1,299,600,000 | 28,815,300 | 47.55 | 2021-05-11 |
| 876 | 2021-05-11 | 597,000 | -4,500 | 0.05 | 1,299,600,000 | 28,685,850 | 48.05 | 2021-05-07 |
| 877 | 2021-05-10 | 601,500 | 3,000 | 0.05 | 1,299,600,000 | 28,541,175 | 47.45 | 2021-05-06 |
| 878 | 2021-05-07 | 598,500 | 2,000 | 0.05 | 1,299,600,000 | 28,279,125 | 47.25 | 2021-05-05 |
| 879 | 2021-05-06 | 596,500 | 1,500 | 0.05 | 1,299,600,000 | 28,274,100 | 47.40 | 2021-05-04 |
| 880 | 2021-05-05 | 595,000 | -2,000 | 0.05 | 1,299,600,000 | 28,173,250 | 47.35 | 2021-05-03 |
| 881 | 2021-05-04 | 597,000 | 14,000 | 0.05 | 1,299,600,000 | 27,730,650 | 46.45 | 2021-04-30 |
| 882 | 2021-05-03 | 583,000 | 7,500 | 0.04 | 1,299,600,000 | 27,342,700 | 46.90 | 2021-04-29 |
| 883 | 2021-04-30 | 575,500 | 9,500 | 0.04 | 1,299,600,000 | 27,077,275 | 47.05 | 2021-04-28 |
| 884 | 2021-04-29 | 566,000 | 8,000 | 0.04 | 1,299,600,000 | 26,602,000 | 47.00 | 2021-04-27 |
| 885 | 2021-04-28 | 558,000 | 24,000 | 0.04 | 1,299,600,000 | 26,309,700 | 47.15 | 2021-04-26 |
| 886 | 2021-04-27 | 534,000 | 20,000 | 0.04 | 1,299,600,000 | 25,471,800 | 47.70 | 2021-04-23 |
| 887 | 2021-04-26 | 514,000 | 18,000 | 0.04 | 1,299,600,000 | 24,697,700 | 48.05 | 2021-04-22 |
| 888 | 2021-04-23 | 496,000 | 5,000 | 0.04 | 1,299,600,000 | 23,783,200 | 47.95 | 2021-04-21 |
| 889 | 2021-04-22 | 491,000 | -1,000 | 0.04 | 1,299,600,000 | 23,911,700 | 48.70 | 2021-04-20 |
| 890 | 2021-04-21 | 492,000 | 4,500 | 0.04 | 1,299,600,000 | 23,788,200 | 48.35 | 2021-04-19 |
| 891 | 2021-04-20 | 487,500 | 6,500 | 0.04 | 1,299,600,000 | 23,570,625 | 48.35 | 2021-04-16 |
| 892 | 2021-04-19 | 481,000 | 18,000 | 0.04 | 1,299,600,000 | 22,991,800 | 47.80 | 2021-04-15 |
| 893 | 2021-04-16 | 463,000 | 9,500 | 0.04 | 1,299,600,000 | 22,478,650 | 48.55 | 2021-04-14 |
| 894 | 2021-04-15 | 453,500 | 14,000 | 0.03 | 1,299,600,000 | 22,062,775 | 48.65 | 2021-04-13 |
| 895 | 2021-04-14 | 439,500 | 11,000 | 0.03 | 1,299,600,000 | 21,667,350 | 49.30 | 2021-04-12 |
| 896 | 2021-04-13 | 428,500 | 4,000 | 0.03 | 1,299,600,000 | 21,467,850 | 50.10 | 2021-04-09 |
| 897 | 2021-04-09 | 424,500 | 6,000 | 0.03 | 1,299,600,000 | 21,267,450 | 50.10 | 2021-04-07 |
| 898 | 2021-04-08 | 418,500 | 10,000 | 0.03 | 1,299,600,000 | 21,176,100 | 50.60 | 2021-04-01 |
| 899 | 2021-04-07 | 408,500 | 5,000 | 0.03 | 1,299,600,000 | 20,649,675 | 50.55 | 2021-03-31 |
| 900 | 2021-04-01 | 403,500 | -12,000 | 0.03 | 1,299,600,000 | 20,901,300 | 51.80 | 2021-03-30 |
| 901 | 2021-03-31 | 415,500 | -6,500 | 0.03 | 1,299,600,000 | 21,148,950 | 50.90 | 2021-03-29 |
| 902 | 2021-03-30 | 422,000 | 6,000 | 0.03 | 1,299,600,000 | 20,889,000 | 49.50 | 2021-03-26 |
| 903 | 2021-03-29 | 416,000 | -3,000 | 0.03 | 1,299,600,000 | 20,737,600 | 49.85 | 2021-03-25 |
| 904 | 2021-03-26 | 419,000 | 5,500 | 0.03 | 1,299,600,000 | 20,698,600 | 49.40 | 2021-03-24 |
| 905 | 2021-03-25 | 413,500 | 6,500 | 0.03 | 1,299,600,000 | 20,861,075 | 50.45 | 2021-03-23 |
| 906 | 2021-03-24 | 407,000 | -3,000 | 0.03 | 1,299,600,000 | 21,102,950 | 51.85 | 2021-03-22 |
| 907 | 2021-03-23 | 410,000 | 4,500 | 0.03 | 1,299,600,000 | 21,115,000 | 51.50 | 2021-03-19 |
| 908 | 2021-03-22 | 405,500 | -46,000 | 0.03 | 1,299,600,000 | 21,207,650 | 52.30 | 2021-03-18 |
| 909 | 2021-03-19 | 451,500 | -4,500 | 0.03 | 1,299,600,000 | 23,568,300 | 52.20 | 2021-03-17 |
| 910 | 2021-03-18 | 456,000 | -5,000 | 0.04 | 1,299,600,000 | 23,734,800 | 52.05 | 2021-03-16 |
| 911 | 2021-03-17 | 461,000 | -15,000 | 0.04 | 1,299,600,000 | 23,948,950 | 51.95 | 2021-03-15 |
| 912 | 2021-03-16 | 476,000 | -10,500 | 0.04 | 1,299,600,000 | 24,299,800 | 51.05 | 2021-03-12 |
| 913 | 2021-03-15 | 486,500 | -8,500 | 0.04 | 1,299,600,000 | 24,811,500 | 51.00 | 2021-03-11 |
| 914 | 2021-03-11 | 495,000 | 13,000 | 0.04 | 1,299,600,000 | 24,750,000 | 50.00 | 2021-03-09 |
| 915 | 2021-03-10 | 482,000 | -23,000 | 0.04 | 1,299,600,000 | 24,148,200 | 50.10 | 2021-03-08 |
| 916 | 2021-03-09 | 505,000 | 19,000 | 0.04 | 1,299,600,000 | 25,098,500 | 49.70 | 2021-03-05 |
| 917 | 2021-03-08 | 486,000 | 7,500 | 0.04 | 1,299,600,000 | 24,664,500 | 50.75 | 2021-03-04 |
| 918 | 2021-03-05 | 478,500 | -21,000 | 0.04 | 1,299,600,000 | 24,690,600 | 51.60 | 2021-03-03 |
| 919 | 2021-03-04 | 499,500 | -14,000 | 0.04 | 1,299,600,000 | 25,424,550 | 50.90 | 2021-03-02 |
| 920 | 2021-03-03 | 513,500 | 7,000 | 0.04 | 1,299,600,000 | 25,726,350 | 50.10 | 2021-03-01 |
| 921 | 2021-03-02 | 506,500 | 6,000 | 0.04 | 1,299,600,000 | 25,274,350 | 49.90 | 2021-02-26 |
| 922 | 2021-03-01 | 500,500 | -26,000 | 0.04 | 1,299,600,000 | 25,825,800 | 51.60 | 2021-02-25 |
| 923 | 2021-02-26 | 526,500 | -5,000 | 0.04 | 1,299,600,000 | 26,667,225 | 50.65 | 2021-02-24 |
| 924 | 2021-02-25 | 531,500 | -3,500 | 0.04 | 1,299,600,000 | 26,202,950 | 49.30 | 2021-02-23 |
| 925 | 2021-02-24 | 535,000 | 48,500 | 0.04 | 1,299,600,000 | 27,499,000 | 51.40 | 2021-02-22 |
| 926 | 2021-02-23 | 486,500 | -75,500 | 0.04 | 1,299,600,000 | 25,054,750 | 51.50 | 2021-02-19 |
| 927 | 2021-02-22 | 562,000 | 20,500 | 0.04 | 1,299,600,000 | 26,414,000 | 47.00 | 2021-02-18 |
| 928 | 2021-02-19 | 541,500 | 5,500 | 0.04 | 1,299,600,000 | 25,992,000 | 48.00 | 2021-02-17 |
| 929 | 2021-02-18 | 536,000 | 4,000 | 0.04 | 1,299,600,000 | 25,326,000 | 47.25 | 2021-02-16 |
| 930 | 2021-02-17 | 532,000 | 24,000 | 0.04 | 1,299,600,000 | 24,312,400 | 45.70 | 2021-02-10 |
| 931 | 2021-02-16 | 508,000 | 4,000 | 0.04 | 1,299,600,000 | 23,164,800 | 45.60 | 2021-02-09 |
| 932 | 2021-02-10 | 504,000 | 8,500 | 0.04 | 1,299,600,000 | 23,108,400 | 45.85 | 2021-02-08 |
| 933 | 2021-02-09 | 495,500 | 6,000 | 0.04 | 1,299,600,000 | 22,594,800 | 45.60 | 2021-02-05 |
| 934 | 2021-02-08 | 489,500 | 15,000 | 0.04 | 1,299,600,000 | 22,296,725 | 45.55 | 2021-02-04 |
| 935 | 2021-02-05 | 474,500 | 6,000 | 0.04 | 1,299,600,000 | 21,921,900 | 46.20 | 2021-02-03 |
| 936 | 2021-02-04 | 468,500 | 1,000 | 0.04 | 1,299,600,000 | 21,878,950 | 46.70 | 2021-02-02 |
| 937 | 2021-02-03 | 467,500 | 4,500 | 0.04 | 1,299,600,000 | 21,551,750 | 46.10 | 2021-02-01 |
| 938 | 2021-02-02 | 463,000 | -3,500 | 0.04 | 1,299,600,000 | 21,274,850 | 45.95 | 2021-01-29 |
| 939 | 2021-02-01 | 466,500 | 19,500 | 0.04 | 1,299,600,000 | 21,832,200 | 46.80 | 2021-01-28 |
| 940 | 2021-01-29 | 447,000 | 24,500 | 0.03 | 1,299,600,000 | 21,388,950 | 47.85 | 2021-01-27 |
| 941 | 2021-01-28 | 422,500 | 21,000 | 0.03 | 1,299,600,000 | 20,174,375 | 47.75 | 2021-01-26 |
| 942 | 2021-01-27 | 401,500 | -5,500 | 0.03 | 1,299,600,000 | 19,452,675 | 48.45 | 2021-01-25 |
| 943 | 2021-01-26 | 407,000 | 40,500 | 0.03 | 1,299,600,000 | 19,739,500 | 48.50 | 2021-01-22 |
| 944 | 2021-01-25 | 366,500 | 5,500 | 0.03 | 1,299,600,000 | 18,233,375 | 49.75 | 2021-01-21 |
| 945 | 2021-01-22 | 361,000 | 2,500 | 0.03 | 1,299,600,000 | 18,266,600 | 50.60 | 2021-01-20 |
| 946 | 2021-01-21 | 358,500 | 3,500 | 0.03 | 1,299,600,000 | 18,391,050 | 51.30 | 2021-01-19 |
| 947 | 2021-01-20 | 355,000 | 500 | 0.03 | 1,299,600,000 | 17,909,750 | 50.45 | 2021-01-18 |
| 948 | 2021-01-19 | 354,500 | -500 | 0.03 | 1,299,600,000 | 18,079,500 | 51.00 | 2021-01-15 |
| 949 | 2021-01-18 | 355,000 | 4,500 | 0.03 | 1,299,600,000 | 18,300,250 | 51.55 | 2021-01-14 |
| 950 | 2021-01-15 | 350,500 | 3,500 | 0.03 | 1,299,600,000 | 18,331,150 | 52.30 | 2021-01-13 |
| 951 | 2021-01-14 | 347,000 | 500 | 0.03 | 1,299,600,000 | 18,234,850 | 52.55 | 2021-01-12 |
| 952 | 2021-01-13 | 346,500 | -13,000 | 0.03 | 1,299,600,000 | 17,983,350 | 51.90 | 2021-01-11 |
| 953 | 2021-01-12 | 359,500 | -30,000 | 0.03 | 1,299,600,000 | 18,891,725 | 52.55 | 2021-01-08 |
| 954 | 2021-01-11 | 389,500 | -2,000 | 0.03 | 1,299,600,000 | 19,864,500 | 51.00 | 2021-01-07 |
| 955 | 2021-01-08 | 391,500 | -41,000 | 0.03 | 1,299,600,000 | 20,240,550 | 51.70 | 2021-01-06 |
| 956 | 2021-01-07 | 432,500 | -47,500 | 0.03 | 1,299,600,000 | 21,019,500 | 48.60 | 2021-01-05 |
| 957 | 2021-01-06 | 480,000 | 22,000 | 0.04 | 1,299,600,000 | 23,232,000 | 48.40 | 2021-01-04 |
| 958 | 2021-01-05 | 458,000 | -27,500 | 0.04 | 1,299,600,000 | 22,167,200 | 48.40 | 2020-12-30 |
| 959 | 2021-01-04 | 485,500 | 500 | 0.04 | 1,299,600,000 | 22,867,050 | 47.10 | 2020-12-29 |
| 960 | 2020-12-30 | 485,000 | -4,500 | 0.04 | 1,299,600,000 | 22,722,250 | 46.85 | 2020-12-28 |
| 961 | 2020-12-29 | 489,500 | 9,000 | 0.04 | 1,299,600,000 | 23,202,300 | 47.40 | 2020-12-23 |
| 962 | 2020-12-28 | 480,500 | 5,000 | 0.04 | 1,299,600,000 | 22,943,875 | 47.75 | 2020-12-22 |
| 963 | 2020-12-23 | 475,500 | 23,000 | 0.04 | 1,299,600,000 | 22,847,775 | 48.05 | 2020-12-21 |
| 964 | 2020-12-22 | 452,500 | 1,500 | 0.03 | 1,299,600,000 | 22,240,375 | 49.15 | 2020-12-18 |
| 965 | 2020-12-21 | 451,000 | -24,000 | 0.03 | 1,299,600,000 | 21,963,700 | 48.70 | 2020-12-17 |
| 966 | 2020-12-18 | 475,000 | 4,000 | 0.04 | 1,299,600,000 | 22,681,250 | 47.75 | 2020-12-16 |
| 967 | 2020-12-17 | 471,000 | 23,000 | 0.04 | 1,299,600,000 | 22,560,900 | 47.90 | 2020-12-15 |
| 968 | 2020-12-16 | 448,000 | -20,500 | 0.03 | 1,299,600,000 | 21,795,200 | 48.65 | 2020-12-14 |
| 969 | 2020-12-14 | 468,500 | 3,500 | 0.04 | 1,299,600,000 | 22,534,850 | 48.10 | 2020-12-10 |
| 970 | 2020-12-11 | 465,000 | 1,000 | 0.04 | 1,299,600,000 | 22,413,000 | 48.20 | 2020-12-09 |
| 971 | 2020-12-10 | 464,000 | 11,000 | 0.04 | 1,299,600,000 | 22,341,600 | 48.15 | 2020-12-08 |
| 972 | 2020-12-09 | 453,000 | 29,500 | 0.03 | 1,299,600,000 | 21,744,000 | 48.00 | 2020-12-07 |
| 973 | 2020-12-08 | 423,500 | 1,500 | 0.03 | 1,299,600,000 | 20,963,250 | 49.50 | 2020-12-04 |
| 974 | 2020-12-07 | 422,000 | 1,500 | 0.03 | 1,299,600,000 | 20,994,500 | 49.75 | 2020-12-03 |
| 975 | 2020-12-04 | 420,500 | -9,500 | 0.03 | 1,299,600,000 | 21,046,025 | 50.05 | 2020-12-02 |
| 976 | 2020-12-02 | 430,000 | 12,500 | 0.03 | 1,299,600,000 | 21,328,000 | 49.60 | 2020-11-30 |
| 977 | 2020-12-01 | 417,500 | 5,500 | 0.03 | 1,299,600,000 | 21,292,500 | 51.00 | 2020-11-27 |
| 978 | 2020-11-30 | 412,000 | 13,000 | 0.03 | 1,299,600,000 | 20,970,800 | 50.90 | 2020-11-26 |
| 979 | 2020-11-27 | 399,000 | -71,000 | 0.03 | 1,299,600,000 | 20,069,700 | 50.30 | 2020-11-25 |
| 980 | 2020-11-26 | 470,000 | 12,500 | 0.04 | 1,299,600,000 | 24,393,000 | 51.90 | 2020-11-24 |
| 981 | 2020-11-25 | 457,500 | -4,000 | 0.04 | 1,299,600,000 | 24,087,375 | 52.65 | 2020-11-23 |
| 982 | 2020-11-24 | 461,500 | 7,500 | 0.04 | 1,299,600,000 | 24,159,525 | 52.35 | 2020-11-20 |
| 983 | 2020-11-23 | 454,000 | 11,000 | 0.03 | 1,299,600,000 | 24,016,600 | 52.90 | 2020-11-19 |
| 984 | 2020-11-20 | 443,000 | 23,500 | 0.03 | 1,299,600,000 | 24,099,200 | 54.40 | 2020-11-18 |
| 985 | 2020-11-19 | 419,500 | 73,500 | 0.03 | 1,299,600,000 | 23,051,525 | 54.95 | 2020-11-17 |
| 986 | 2020-11-18 | 346,000 | -1,000 | 0.03 | 1,299,600,000 | 18,476,400 | 53.40 | 2020-11-16 |
| 987 | 2020-11-17 | 347,000 | -500 | 0.03 | 1,299,600,000 | 18,252,200 | 52.60 | 2020-11-13 |
| 988 | 2020-11-16 | 347,500 | 11,000 | 0.03 | 1,299,600,000 | 18,487,000 | 53.20 | 2020-11-12 |
| 989 | 2020-11-13 | 336,500 | -17,500 | 0.03 | 1,299,600,000 | 18,288,775 | 54.35 | 2020-11-11 |
| 990 | 2020-11-12 | 354,000 | -7,500 | 0.03 | 1,299,600,000 | 18,372,600 | 51.90 | 2020-11-10 |
| 991 | 2020-11-11 | 361,500 | -14,500 | 0.03 | 1,299,600,000 | 18,743,775 | 51.85 | 2020-11-09 |
| 992 | 2020-11-10 | 376,000 | -2,500 | 0.03 | 1,299,600,000 | 19,439,200 | 51.70 | 2020-11-06 |
| 993 | 2020-11-09 | 378,500 | 6,000 | 0.03 | 1,299,600,000 | 19,587,375 | 51.75 | 2020-11-05 |
| 994 | 2020-11-06 | 372,500 | -1,000 | 0.03 | 1,299,600,000 | 19,034,750 | 51.10 | 2020-11-04 |
| 995 | 2020-11-05 | 373,500 | 7,500 | 0.03 | 1,299,600,000 | 18,376,200 | 49.20 | 2020-11-03 |
| 996 | 2020-11-04 | 366,000 | 14,500 | 0.03 | 1,299,600,000 | 17,641,200 | 48.20 | 2020-11-02 |
| 997 | 2020-11-03 | 351,500 | -500 | 0.03 | 1,299,600,000 | 16,995,025 | 48.35 | 2020-10-30 |
| 998 | 2020-11-02 | 352,000 | 13,500 | 0.03 | 1,299,600,000 | 17,248,000 | 49.00 | 2020-10-29 |
| 999 | 2020-10-30 | 338,500 | 11,500 | 0.03 | 1,299,600,000 | 16,451,100 | 48.60 | 2020-10-28 |
| 1000 | 2020-10-29 | 327,000 | 1,000 | 0.03 | 1,299,600,000 | 16,284,600 | 49.80 | 2020-10-27 |
| 1001 | 2020-10-28 | 326,000 | 16,000 | 0.03 | 1,299,600,000 | 16,463,000 | 50.50 | 2020-10-23 |
| 1002 | 2020-10-27 | 310,000 | 2,000 | 0.02 | 1,299,600,000 | 15,934,000 | 51.40 | 2020-10-22 |
| 1003 | 2020-10-23 | 308,000 | 500 | 0.02 | 1,299,600,000 | 15,985,200 | 51.90 | 2020-10-21 |
| 1004 | 2020-10-22 | 307,500 | -5,000 | 0.02 | 1,299,600,000 | 16,051,500 | 52.20 | 2020-10-20 |
| 1005 | 2020-10-21 | 312,500 | -1,500 | 0.02 | 1,299,600,000 | 16,281,250 | 52.10 | 2020-10-19 |
| 1006 | 2020-10-20 | 314,000 | -1,500 | 0.02 | 1,299,600,000 | 16,296,600 | 51.90 | 2020-10-16 |
| 1007 | 2020-10-19 | 315,500 | 27,000 | 0.02 | 1,299,600,000 | 16,216,700 | 51.40 | 2020-10-15 |
| 1008 | 2020-10-16 | 288,500 | 5,000 | 0.02 | 1,299,600,000 | 15,189,525 | 52.65 | 2020-10-14 |
| 1009 | 2020-10-15 | 283,500 | -500 | 0.02 | 1,299,600,000 | 15,223,950 | 53.70 | 2020-10-12 |
| 1010 | 2020-10-14 | 284,000 | -1,000 | 0.02 | 1,299,600,000 | 15,137,200 | 53.30 | 2020-10-09 |
| 1011 | 2020-10-12 | 285,000 | 11,000 | 0.02 | 1,299,600,000 | 15,147,750 | 53.15 | 2020-10-08 |
| 1012 | 2020-10-09 | 274,000 | 6,500 | 0.02 | 1,299,600,000 | 14,563,100 | 53.15 | 2020-10-07 |
| 1013 | 2020-10-08 | 267,500 | 1,000 | 0.02 | 1,299,600,000 | 14,244,375 | 53.25 | 2020-10-06 |
| 1014 | 2020-10-07 | 266,500 | 4,000 | 0.02 | 1,299,600,000 | 14,044,550 | 52.70 | 2020-10-05 |
| 1015 | 2020-10-06 | 262,500 | 4,000 | 0.02 | 1,299,600,000 | 13,991,250 | 53.30 | 2020-09-30 |
| 1016 | 2020-10-05 | 258,500 | 1,500 | 0.02 | 1,299,600,000 | 13,726,350 | 53.10 | 2020-09-29 |
| 1017 | 2020-09-30 | 257,000 | -1,000 | 0.02 | 1,299,600,000 | 13,903,700 | 54.10 | 2020-09-28 |
| 1018 | 2020-09-29 | 258,000 | -9,500 | 0.02 | 1,299,600,000 | 13,906,200 | 53.90 | 2020-09-25 |
| 1019 | 2020-09-28 | 267,500 | 500 | 0.02 | 1,299,600,000 | 14,445,000 | 54.00 | 2020-09-24 |
| 1020 | 2020-09-25 | 267,000 | 2,000 | 0.02 | 1,299,600,000 | 14,671,650 | 54.95 | 2020-09-23 |
| 1021 | 2020-09-24 | 265,000 | 3,500 | 0.02 | 1,299,600,000 | 14,654,500 | 55.30 | 2020-09-22 |
| 1022 | 2020-09-21 | 261,500 | -3,500 | 0.02 | 1,299,600,000 | 14,866,275 | 56.85 | 2020-09-17 |
| 1023 | 2020-09-18 | 265,000 | -500 | 0.02 | 1,299,600,000 | 15,052,000 | 56.80 | 2020-09-16 |
| 1024 | 2020-09-17 | 265,500 | 1,500 | 0.02 | 1,299,600,000 | 15,040,575 | 56.65 | 2020-09-15 |
| 1025 | 2020-09-16 | 264,000 | -5,000 | 0.02 | 1,299,600,000 | 15,021,600 | 56.90 | 2020-09-14 |
| 1026 | 2020-09-15 | 269,000 | 1,500 | 0.02 | 1,299,600,000 | 14,956,400 | 55.60 | 2020-09-11 |
| 1027 | 2020-09-14 | 267,500 | 6,000 | 0.02 | 1,299,600,000 | 14,980,000 | 56.00 | 2020-09-10 |
| 1028 | 2020-09-11 | 261,500 | 9,500 | 0.02 | 1,299,600,000 | 14,578,625 | 55.75 | 2020-09-09 |
| 1029 | 2020-09-09 | 252,000 | 2,500 | 0.02 | 1,299,600,000 | 14,490,000 | 57.50 | 2020-09-07 |
| 1030 | 2020-09-08 | 249,500 | -10,000 | 0.02 | 1,299,600,000 | 14,520,900 | 58.20 | 2020-09-04 |
| 1031 | 2020-09-07 | 259,500 | -3,000 | 0.02 | 1,299,600,000 | 15,051,000 | 58.00 | 2020-09-03 |
| 1032 | 2020-09-04 | 262,500 | 2,000 | 0.02 | 1,299,600,000 | 15,106,875 | 57.55 | 2020-09-02 |
| 1033 | 2020-09-03 | 260,500 | -1,500 | 0.02 | 1,299,600,000 | 14,822,450 | 56.90 | 2020-09-01 |
| 1034 | 2020-09-02 | 262,000 | 6,000 | 0.02 | 1,299,600,000 | 14,724,400 | 56.20 | 2020-08-31 |
| 1035 | 2020-09-01 | 256,000 | 4,500 | 0.02 | 1,299,600,000 | 14,707,200 | 57.45 | 2020-08-28 |
| 1036 | 2020-08-31 | 251,500 | 1,000 | 0.02 | 1,299,600,000 | 14,511,550 | 57.70 | 2020-08-27 |
| 1037 | 2020-08-28 | 250,500 | 8,500 | 0.02 | 1,299,600,000 | 14,478,900 | 57.80 | 2020-08-26 |
| 1038 | 2020-08-27 | 242,000 | 1,000 | 0.02 | 1,299,600,000 | 14,314,300 | 59.15 | 2020-08-25 |
| 1039 | 2020-08-26 | 241,000 | -9,000 | 0.02 | 1,299,600,000 | 14,363,600 | 59.60 | 2020-08-24 |
| 1040 | 2020-08-25 | 250,000 | 11,000 | 0.02 | 1,299,600,000 | 14,350,000 | 57.40 | 2020-08-21 |
| 1041 | 2020-08-24 | 239,000 | 19,500 | 0.02 | 1,299,600,000 | 13,814,200 | 57.80 | 2020-08-20 |
| 1042 | 2020-08-21 | 219,500 | 2,000 | 0.02 | 1,299,600,000 | 12,961,475 | 59.05 | 2020-08-19 |
| 1043 | 2020-08-20 | 217,500 | -1,000 | 0.02 | 1,299,600,000 | 13,115,250 | 60.30 | 2020-08-18 |
| 1044 | 2020-08-19 | 218,500 | -7,500 | 0.02 | 1,299,600,000 | 13,110,000 | 60.00 | 2020-08-17 |
| 1045 | 2020-08-18 | 226,000 | 1,500 | 0.02 | 1,299,600,000 | 13,254,900 | 58.65 | 2020-08-14 |
| 1046 | 2020-08-17 | 224,500 | 1,000 | 0.02 | 1,299,600,000 | 13,110,800 | 58.40 | 2020-08-13 |
| 1047 | 2020-08-14 | 223,500 | 3,500 | 0.02 | 1,299,600,000 | 13,208,850 | 59.10 | 2020-08-12 |
| 1048 | 2020-08-13 | 220,000 | 500 | 0.02 | 1,299,600,000 | 13,145,000 | 59.75 | 2020-08-11 |
| 1049 | 2020-08-11 | 219,500 | 5,000 | 0.02 | 1,299,600,000 | 13,334,625 | 60.75 | 2020-08-07 |
| 1050 | 2020-08-10 | 214,500 | -5,000 | 0.02 | 1,299,600,000 | 12,966,525 | 60.45 | 2020-08-06 |
| 1051 | 2020-08-07 | 219,500 | 5,000 | 0.02 | 1,299,600,000 | 13,279,750 | 60.50 | 2020-08-05 |
| 1052 | 2020-08-06 | 214,500 | -18,000 | 0.02 | 1,299,600,000 | 13,063,050 | 60.90 | 2020-08-04 |
| 1053 | 2020-08-05 | 232,500 | -5,500 | 0.02 | 1,299,600,000 | 14,194,125 | 61.05 | 2020-08-03 |
| 1054 | 2020-08-04 | 238,000 | -500 | 0.02 | 1,299,600,000 | 13,934,900 | 58.55 | 2020-07-31 |
| 1055 | 2020-08-03 | 238,500 | -3,500 | 0.02 | 1,299,600,000 | 14,143,050 | 59.30 | 2020-07-30 |
| 1056 | 2020-07-31 | 242,000 | -500 | 0.02 | 1,299,600,000 | 14,193,300 | 58.65 | 2020-07-29 |
| 1057 | 2020-07-30 | 242,500 | 6,000 | 0.02 | 1,299,600,000 | 13,895,250 | 57.30 | 2020-07-28 |
| 1058 | 2020-07-29 | 236,500 | -1,000 | 0.02 | 1,299,600,000 | 13,657,875 | 57.75 | 2020-07-27 |
| 1059 | 2020-07-28 | 237,500 | 2,500 | 0.02 | 1,299,600,000 | 13,561,250 | 57.10 | 2020-07-24 |
| 1060 | 2020-07-27 | 235,000 | 1,000 | 0.02 | 1,299,600,000 | 13,865,000 | 59.00 | 2020-07-23 |
| 1061 | 2020-07-24 | 234,000 | -2,500 | 0.02 | 1,299,600,000 | 13,806,000 | 59.00 | 2020-07-22 |
| 1062 | 2020-07-23 | 236,500 | -4,500 | 0.02 | 1,299,600,000 | 14,000,800 | 59.20 | 2020-07-21 |
| 1063 | 2020-07-22 | 241,000 | -27,500 | 0.02 | 1,299,600,000 | 14,399,750 | 59.75 | 2020-07-20 |
| 1064 | 2020-07-21 | 268,500 | -5,500 | 0.02 | 1,299,600,000 | 14,874,900 | 55.40 | 2020-07-17 |
| 1065 | 2020-07-20 | 274,000 | 2,500 | 0.02 | 1,299,600,000 | 14,933,000 | 54.50 | 2020-07-16 |
| 1066 | 2020-07-17 | 271,500 | 2,000 | 0.02 | 1,299,600,000 | 14,932,500 | 55.00 | 2020-07-15 |
| 1067 | 2020-07-16 | 269,500 | -4,000 | 0.02 | 1,299,600,000 | 15,078,525 | 55.95 | 2020-07-14 |
| 1068 | 2020-07-15 | 273,500 | -22,000 | 0.02 | 1,299,600,000 | 15,575,825 | 56.95 | 2020-07-13 |
| 1069 | 2020-07-14 | 295,500 | -2,000 | 0.02 | 1,299,600,000 | 16,533,225 | 55.95 | 2020-07-10 |
| 1070 | 2020-07-13 | 297,500 | -500 | 0.02 | 1,299,600,000 | 16,808,750 | 56.50 | 2020-07-09 |
| 1071 | 2020-07-10 | 298,000 | -1,000 | 0.02 | 1,299,600,000 | 17,179,700 | 57.65 | 2020-07-08 |
| 1072 | 2020-07-08 | 299,000 | -5,000 | 0.02 | 1,299,600,000 | 17,117,750 | 57.25 | 2020-07-06 |
| 1073 | 2020-07-07 | 304,000 | -17,000 | 0.02 | 1,299,600,000 | 16,948,000 | 55.75 | 2020-07-03 |
| 1074 | 2020-07-06 | 321,000 | -59,500 | 0.02 | 1,299,600,000 | 17,783,400 | 55.40 | 2020-07-02 |
| 1075 | 2020-07-03 | 380,500 | -4,500 | 0.03 | 1,299,600,000 | 19,862,100 | 52.20 | 2020-06-30 |
| 1076 | 2020-07-02 | 385,000 | 15,500 | 0.03 | 1,299,600,000 | 19,827,500 | 51.50 | 2020-06-29 |
| 1077 | 2020-06-30 | 369,500 | 3,000 | 0.03 | 1,299,600,000 | 18,696,700 | 50.60 | 2020-06-26 |
| 1078 | 2020-06-29 | 366,500 | -2,500 | 0.03 | 1,299,600,000 | 18,874,750 | 51.50 | 2020-06-24 |
| 1079 | 2020-06-26 | 369,000 | 24,000 | 0.03 | 1,299,600,000 | 19,003,500 | 51.50 | 2020-06-23 |
| 1080 | 2020-06-24 | 345,000 | 23,500 | 0.03 | 1,299,600,000 | 17,957,250 | 52.05 | 2020-06-22 |
| 1081 | 2020-06-23 | 321,500 | 2,000 | 0.02 | 1,299,600,000 | 17,039,500 | 53.00 | 2020-06-19 |
| 1082 | 2020-06-22 | 319,500 | -4,500 | 0.02 | 1,299,600,000 | 16,997,400 | 53.20 | 2020-06-18 |
| 1083 | 2020-06-19 | 324,000 | 1,000 | 0.02 | 1,299,600,000 | 17,431,200 | 53.80 | 2020-06-17 |
| 1084 | 2020-06-18 | 323,000 | 4,500 | 0.02 | 1,299,600,000 | 17,248,200 | 53.40 | 2020-06-16 |
| 1085 | 2020-06-17 | 318,500 | 14,500 | 0.02 | 1,299,600,000 | 16,816,800 | 52.80 | 2020-06-15 |
| 1086 | 2020-06-16 | 304,000 | -500 | 0.02 | 1,299,600,000 | 16,264,000 | 53.50 | 2020-06-12 |
| 1087 | 2020-06-15 | 304,500 | 5,000 | 0.02 | 1,299,600,000 | 16,184,175 | 53.15 | 2020-06-11 |
| 1088 | 2020-06-12 | 299,500 | -500 | 0.02 | 1,299,600,000 | 16,412,600 | 54.80 | 2020-06-10 |
| 1089 | 2020-06-11 | 300,000 | 2,000 | 0.02 | 1,299,600,000 | 16,350,000 | 54.50 | 2020-06-09 |
| 1090 | 2020-06-10 | 298,000 | 8,500 | 0.02 | 1,299,600,000 | 16,151,600 | 54.20 | 2020-06-08 |
| 1091 | 2020-06-09 | 289,500 | 12,000 | 0.02 | 1,299,600,000 | 16,052,775 | 55.45 | 2020-06-05 |
| 1092 | 2020-06-08 | 277,500 | 4,500 | 0.02 | 1,299,600,000 | 15,429,000 | 55.60 | 2020-06-04 |
| 1093 | 2020-06-05 | 273,000 | -1,000 | 0.02 | 1,299,600,000 | 15,260,700 | 55.90 | 2020-06-03 |
| 1094 | 2020-06-04 | 274,000 | 4,000 | 0.02 | 1,299,600,000 | 15,344,000 | 56.00 | 2020-06-02 |
| 1095 | 2020-06-03 | 270,000 | -6,500 | 0.02 | 1,299,600,000 | 15,876,000 | 58.80 | 2020-06-01 |
| 1096 | 2020-06-02 | 276,500 | -3,000 | 0.02 | 1,299,600,000 | 16,050,825 | 58.05 | 2020-05-29 |
| 1097 | 2020-06-01 | 279,500 | -8,500 | 0.02 | 1,299,600,000 | 15,819,700 | 56.60 | 2020-05-28 |
| 1098 | 2020-05-29 | 288,000 | 18,000 | 0.02 | 1,299,600,000 | 16,099,200 | 55.90 | 2020-05-27 |
| 1099 | 2020-05-28 | 270,000 | 3,000 | 0.02 | 1,299,600,000 | 15,147,000 | 56.10 | 2020-05-26 |
| 1100 | 2020-05-27 | 267,000 | 5,000 | 0.02 | 1,299,600,000 | 14,898,600 | 55.80 | 2020-05-25 |
| 1101 | 2020-05-26 | 262,000 | -8,000 | 0.02 | 1,299,600,000 | 14,567,200 | 55.60 | 2020-05-22 |
| 1102 | 2020-05-22 | 270,000 | 1,500 | 0.02 | 1,299,600,000 | 15,646,500 | 57.95 | 2020-05-20 |
| 1103 | 2020-05-21 | 268,500 | 9,000 | 0.02 | 1,299,600,000 | 15,573,000 | 58.00 | 2020-05-19 |
| 1104 | 2020-05-20 | 259,500 | -500 | 0.02 | 1,299,600,000 | 15,063,975 | 58.05 | 2020-05-18 |
| 1105 | 2020-05-19 | 260,000 | 6,000 | 0.02 | 1,299,600,000 | 14,924,000 | 57.40 | 2020-05-15 |
| 1106 | 2020-05-18 | 254,000 | 37,000 | 0.02 | 1,299,600,000 | 14,592,300 | 57.45 | 2020-05-14 |
| 1107 | 2020-05-15 | 217,000 | 1,000 | 0.02 | 1,299,600,000 | 12,857,250 | 59.25 | 2020-05-13 |
| 1108 | 2020-05-14 | 216,000 | 5,500 | 0.02 | 1,299,600,000 | 12,776,400 | 59.15 | 2020-05-12 |
| 1109 | 2020-05-13 | 210,500 | -4,000 | 0.02 | 1,299,600,000 | 12,745,775 | 60.55 | 2020-05-11 |
| 1110 | 2020-05-12 | 214,500 | 500 | 0.02 | 1,299,600,000 | 12,773,475 | 59.55 | 2020-05-08 |
| 1111 | 2020-05-11 | 214,000 | -8,000 | 0.02 | 1,299,600,000 | 12,583,200 | 58.80 | 2020-05-07 |
| 1112 | 2020-05-08 | 222,000 | 14,500 | 0.02 | 1,299,600,000 | 12,942,600 | 58.30 | 2020-05-06 |
| 1113 | 2020-05-07 | 207,500 | -1,000 | 0.02 | 1,299,600,000 | 12,398,125 | 59.75 | 2020-05-05 |
| 1114 | 2020-05-06 | 208,500 | 6,500 | 0.02 | 1,299,600,000 | 12,364,050 | 59.30 | 2020-05-04 |
| 1115 | 2020-05-05 | 202,000 | -12,500 | 0.02 | 1,299,600,000 | 12,322,000 | 61.00 | 2020-04-29 |
| 1116 | 2020-05-04 | 214,500 | -23,500 | 0.02 | 1,299,600,000 | 12,816,375 | 59.75 | 2020-04-28 |
| 1117 | 2020-04-29 | 238,000 | -2,000 | 0.02 | 1,299,600,000 | 14,030,100 | 58.95 | 2020-04-27 |
| 1118 | 2020-04-28 | 240,000 | 3,500 | 0.02 | 1,299,600,000 | 13,968,000 | 58.20 | 2020-04-24 |
| 1119 | 2020-04-24 | 236,500 | -7,500 | 0.02 | 1,299,600,000 | 14,048,100 | 59.40 | 2020-04-22 |
| 1120 | 2020-04-23 | 244,000 | 2,000 | 0.02 | 1,299,600,000 | 14,359,400 | 58.85 | 2020-04-21 |
| 1121 | 2020-04-22 | 242,000 | -1,500 | 0.02 | 1,299,600,000 | 14,229,600 | 58.80 | 2020-04-20 |
| 1122 | 2020-04-21 | 243,500 | -3,000 | 0.02 | 1,299,600,000 | 13,989,075 | 57.45 | 2020-04-17 |
| 1123 | 2020-04-20 | 246,500 | 8,500 | 0.02 | 1,299,600,000 | 14,050,500 | 57.00 | 2020-04-16 |
| 1124 | 2020-04-17 | 238,000 | 7,500 | 0.02 | 1,299,600,000 | 13,732,600 | 57.70 | 2020-04-15 |
| 1125 | 2020-04-16 | 230,500 | -7,000 | 0.02 | 1,299,600,000 | 13,599,500 | 59.00 | 2020-04-14 |
| 1126 | 2020-04-15 | 237,500 | 2,000 | 0.02 | 1,299,600,000 | 13,656,250 | 57.50 | 2020-04-09 |
| 1127 | 2020-04-14 | 235,500 | -5,500 | 0.02 | 1,299,600,000 | 13,399,950 | 56.90 | 2020-04-08 |
| 1128 | 2020-04-09 | 241,000 | -5,500 | 0.02 | 1,299,600,000 | 13,929,800 | 57.80 | 2020-04-07 |
| 1129 | 2020-04-08 | 246,500 | -5,500 | 0.02 | 1,299,600,000 | 13,557,500 | 55.00 | 2020-04-06 |
| 1130 | 2020-04-07 | 252,000 | -15,000 | 0.02 | 1,299,600,000 | 13,545,000 | 53.75 | 2020-04-03 |
| 1131 | 2020-04-06 | 267,000 | 14,500 | 0.02 | 1,299,600,000 | 14,231,100 | 53.30 | 2020-04-02 |
| 1132 | 2020-04-03 | 252,500 | 3,000 | 0.02 | 1,299,600,000 | 13,647,625 | 54.05 | 2020-04-01 |
| 1133 | 2020-04-02 | 249,500 | -2,000 | 0.02 | 1,299,600,000 | 13,435,575 | 53.85 | 2020-03-31 |
| 1134 | 2020-04-01 | 251,500 | 5,000 | 0.02 | 1,299,600,000 | 13,329,500 | 53.00 | 2020-03-30 |
| 1135 | 2020-03-31 | 246,500 | -10,500 | 0.02 | 1,299,600,000 | 13,175,425 | 53.45 | 2020-03-27 |
| 1136 | 2020-03-30 | 257,000 | -3,000 | 0.02 | 1,299,600,000 | 13,556,750 | 52.75 | 2020-03-26 |
| 1137 | 2020-03-27 | 260,000 | 3,000 | 0.02 | 1,299,600,000 | 13,858,000 | 53.30 | 2020-03-25 |
| 1138 | 2020-03-26 | 257,000 | 1,500 | 0.02 | 1,299,600,000 | 13,338,300 | 51.90 | 2020-03-24 |
| 1139 | 2020-03-25 | 255,500 | -10,000 | 0.02 | 1,299,600,000 | 12,634,475 | 49.45 | 2020-03-23 |
| 1140 | 2020-03-24 | 265,500 | -1,500 | 0.02 | 1,299,600,000 | 13,407,750 | 50.50 | 2020-03-20 |
| 1141 | 2020-03-23 | 267,000 | 4,500 | 0.02 | 1,299,600,000 | 12,295,350 | 46.05 | 2020-03-19 |
| 1142 | 2020-03-20 | 262,500 | 8,500 | 0.02 | 1,299,600,000 | 12,731,250 | 48.50 | 2020-03-18 |
| 1143 | 2020-03-19 | 254,000 | 8,000 | 0.02 | 1,299,600,000 | 12,700,000 | 50.00 | 2020-03-17 |
| 1144 | 2020-03-18 | 246,000 | 7,500 | 0.02 | 1,299,600,000 | 12,533,700 | 50.95 | 2020-03-16 |
| 1145 | 2020-03-17 | 238,500 | 4,500 | 0.02 | 1,299,600,000 | 12,771,675 | 53.55 | 2020-03-13 |
| 1146 | 2020-03-16 | 234,000 | 6,000 | 0.02 | 1,299,600,000 | 12,612,600 | 53.90 | 2020-03-12 |
| 1147 | 2020-03-12 | 228,000 | -4,000 | 0.02 | 1,299,600,000 | 12,790,800 | 56.10 | 2020-03-10 |
| 1148 | 2020-03-11 | 232,000 | 8,000 | 0.02 | 1,299,600,000 | 12,794,800 | 55.15 | 2020-03-09 |
| 1149 | 2020-03-10 | 224,000 | 3,000 | 0.02 | 1,299,600,000 | 12,868,800 | 57.45 | 2020-03-06 |
| 1150 | 2020-03-09 | 221,000 | -500 | 0.02 | 1,299,600,000 | 12,928,500 | 58.50 | 2020-03-05 |
| 1151 | 2020-03-06 | 221,500 | 6,000 | 0.02 | 1,299,600,000 | 12,913,450 | 58.30 | 2020-03-04 |
| 1152 | 2020-03-05 | 215,500 | 8,000 | 0.02 | 1,299,600,000 | 12,552,875 | 58.25 | 2020-03-03 |
| 1153 | 2020-03-04 | 207,500 | -27,000 | 0.02 | 1,299,600,000 | 12,501,875 | 60.25 | 2020-03-02 |
| 1154 | 2020-03-03 | 234,500 | 2,000 | 0.02 | 1,299,600,000 | 13,401,675 | 57.15 | 2020-02-28 |
| 1155 | 2020-03-02 | 232,500 | -12,500 | 0.02 | 1,299,600,000 | 13,612,875 | 58.55 | 2020-02-27 |
| 1156 | 2020-02-28 | 245,000 | -3,000 | 0.02 | 1,299,600,000 | 13,597,500 | 55.50 | 2020-02-26 |
| 1157 | 2020-02-27 | 248,000 | 5,500 | 0.02 | 1,299,600,000 | 13,578,000 | 54.75 | 2020-02-25 |
| 1158 | 2020-02-26 | 242,500 | 500 | 0.02 | 1,299,600,000 | 13,458,750 | 55.50 | 2020-02-24 |
| 1159 | 2020-02-25 | 242,000 | -1,000 | 0.02 | 1,299,600,000 | 13,660,900 | 56.45 | 2020-02-21 |
| 1160 | 2020-02-24 | 243,000 | 1,000 | 0.02 | 1,299,600,000 | 13,620,150 | 56.05 | 2020-02-20 |
| 1161 | 2020-02-21 | 242,000 | -6,500 | 0.02 | 1,299,600,000 | 13,673,000 | 56.50 | 2020-02-19 |
| 1162 | 2020-02-20 | 248,500 | -1,000 | 0.02 | 1,299,600,000 | 13,903,575 | 55.95 | 2020-02-18 |
| 1163 | 2020-02-19 | 249,500 | -1,000 | 0.02 | 1,299,600,000 | 14,321,300 | 57.40 | 2020-02-17 |
| 1164 | 2020-02-18 | 250,500 | 1,500 | 0.02 | 1,299,600,000 | 14,228,400 | 56.80 | 2020-02-14 |
| 1165 | 2020-02-14 | 249,000 | 1,500 | 0.02 | 1,299,600,000 | 13,956,450 | 56.05 | 2020-02-12 |
| 1166 | 2020-02-13 | 247,500 | -6,000 | 0.02 | 1,299,600,000 | 13,835,250 | 55.90 | 2020-02-11 |
| 1167 | 2020-02-12 | 253,500 | -5,500 | 0.02 | 1,299,600,000 | 14,069,250 | 55.50 | 2020-02-10 |
| 1168 | 2020-02-10 | 259,000 | -3,500 | 0.02 | 1,299,600,000 | 13,778,800 | 53.20 | 2020-02-06 |
| 1169 | 2020-02-07 | 262,500 | -5,000 | 0.02 | 1,299,600,000 | 13,715,625 | 52.25 | 2020-02-05 |
| 1170 | 2020-02-06 | 267,500 | 2,500 | 0.02 | 1,299,600,000 | 13,869,875 | 51.85 | 2020-02-04 |
| 1171 | 2020-02-05 | 265,000 | -3,000 | 0.02 | 1,299,600,000 | 13,263,250 | 50.05 | 2020-02-03 |
| 1172 | 2020-02-04 | 268,000 | -1,000 | 0.02 | 1,299,600,000 | 13,426,800 | 50.10 | 2020-01-31 |
| 1173 | 2020-02-03 | 269,000 | 7,000 | 0.02 | 1,299,600,000 | 13,719,000 | 51.00 | 2020-01-30 |
| 1174 | 2020-01-31 | 262,000 | 9,000 | 0.02 | 1,299,600,000 | 13,899,100 | 53.05 | 2020-01-29 |
| 1175 | 2020-01-29 | 253,000 | 12,500 | 0.02 | 1,299,600,000 | 14,193,300 | 56.10 | 2020-01-22 |
| 1176 | 2020-01-23 | 240,500 | 21,000 | 0.02 | 1,299,600,000 | 13,155,350 | 54.70 | 2020-01-21 |
| 1177 | 2020-01-22 | 219,500 | -1,000 | 0.02 | 1,299,600,000 | 12,577,350 | 57.30 | 2020-01-20 |
| 1178 | 2020-01-21 | 220,500 | -17,500 | 0.02 | 1,299,600,000 | 12,711,825 | 57.65 | 2020-01-17 |
| 1179 | 2020-01-20 | 238,000 | 25,000 | 0.02 | 1,299,600,000 | 13,447,000 | 56.50 | 2020-01-16 |
| 1180 | 2020-01-17 | 213,000 | 500 | 0.02 | 1,299,600,000 | 12,226,200 | 57.40 | 2020-01-15 |
| 1181 | 2020-01-15 | 212,500 | 4,000 | 0.02 | 1,299,600,000 | 12,112,500 | 57.00 | 2020-01-13 |
| 1182 | 2020-01-14 | 208,500 | 2,500 | 0.02 | 1,299,600,000 | 11,926,200 | 57.20 | 2020-01-10 |
| 1183 | 2020-01-13 | 206,000 | 14,000 | 0.02 | 1,299,600,000 | 11,772,900 | 57.15 | 2020-01-09 |
| 1184 | 2020-01-10 | 192,000 | -500 | 0.01 | 1,299,600,000 | 10,876,800 | 56.65 | 2020-01-08 |
| 1185 | 2020-01-09 | 192,500 | 10,000 | 0.01 | 1,299,600,000 | 10,972,500 | 57.00 | 2020-01-07 |
| 1186 | 2020-01-08 | 182,500 | -500 | 0.01 | 1,299,600,000 | 10,548,500 | 57.80 | 2020-01-06 |
| 1187 | 2020-01-07 | 183,000 | 5,000 | 0.01 | 1,299,600,000 | 10,723,800 | 58.60 | 2020-01-03 |
| 1188 | 2020-01-06 | 178,000 | 2,000 | 0.01 | 1,299,600,000 | 10,849,100 | 60.95 | 2020-01-02 |
| 1189 | 2020-01-03 | 176,000 | -1,000 | 0.01 | 1,299,600,000 | 9,979,200 | 56.70 | 2019-12-30 |
| 1190 | 2020-01-02 | 177,000 | -1,500 | 0.01 | 1,299,600,000 | 9,938,550 | 56.15 | 2019-12-27 |
| 1191 | 2019-12-23 | 178,500 | -1,000 | 0.01 | 1,299,600,000 | 9,424,800 | 52.80 | 2019-12-19 |
| 1192 | 2019-12-18 | 179,500 | -5,000 | 0.01 | 1,299,600,000 | 9,540,425 | 53.15 | 2019-12-16 |
| 1193 | 2019-12-17 | 184,500 | 2,000 | 0.01 | 1,299,600,000 | 9,833,850 | 53.30 | 2019-12-13 |
| 1194 | 2019-12-16 | 182,500 | -500 | 0.01 | 1,299,600,000 | 9,645,125 | 52.85 | 2019-12-12 |
| 1195 | 2019-12-13 | 183,000 | -12,000 | 0.01 | 1,299,600,000 | 9,772,200 | 53.40 | 2019-12-11 |
| 1196 | 2019-12-12 | 195,000 | -1,000 | 0.02 | 1,299,600,000 | 10,052,250 | 51.55 | 2019-12-10 |
| 1197 | 2019-12-11 | 196,000 | 6,000 | 0.02 | 1,299,600,000 | 10,143,000 | 51.75 | 2019-12-09 |
| 1198 | 2019-12-10 | 190,000 | -3,000 | 0.01 | 1,299,600,000 | 9,861,000 | 51.90 | 2019-12-06 |
| 1199 | 2019-12-09 | 193,000 | -7,000 | 0.01 | 1,299,600,000 | 9,746,500 | 50.50 | 2019-12-05 |
| 1200 | 2019-12-06 | 200,000 | -1,000 | 0.02 | 1,299,600,000 | 9,880,000 | 49.40 | 2019-12-04 |
| 1201 | 2019-12-05 | 201,000 | -4,000 | 0.02 | 1,299,600,000 | 10,100,250 | 50.25 | 2019-12-03 |
| 1202 | 2019-12-04 | 205,000 | 4,000 | 0.02 | 1,299,600,000 | 10,414,000 | 50.80 | 2019-12-02 |
| 1203 | 2019-12-03 | 201,000 | 7,500 | 0.02 | 1,299,600,000 | 10,060,050 | 50.05 | 2019-11-29 |
| 1204 | 2019-12-02 | 193,500 | -42,500 | 0.01 | 1,299,600,000 | 9,984,600 | 51.60 | 2019-11-28 |
| 1205 | 2019-11-29 | 236,000 | 1,000 | 0.02 | 1,299,600,000 | 12,083,200 | 51.20 | 2019-11-27 |
| 1206 | 2019-11-28 | 235,000 | -500 | 0.02 | 1,299,600,000 | 12,208,250 | 51.95 | 2019-11-26 |
| 1207 | 2019-11-27 | 235,500 | -22,500 | 0.02 | 1,299,600,000 | 12,198,900 | 51.80 | 2019-11-25 |
| 1208 | 2019-11-26 | 258,000 | -40,500 | 0.02 | 1,299,600,000 | 12,938,700 | 50.15 | 2019-11-22 |
| 1209 | 2019-11-25 | 298,500 | 500 | 0.02 | 1,299,600,000 | 14,716,050 | 49.30 | 2019-11-21 |
| 1210 | 2019-11-22 | 298,000 | -500 | 0.02 | 1,299,600,000 | 14,721,200 | 49.40 | 2019-11-20 |
| 1211 | 2019-11-21 | 298,500 | -6,000 | 0.02 | 1,299,600,000 | 14,730,975 | 49.35 | 2019-11-19 |
| 1212 | 2019-11-20 | 304,500 | -500 | 0.02 | 1,299,600,000 | 14,570,325 | 47.85 | 2019-11-18 |
| 1213 | 2019-11-18 | 305,000 | -1,000 | 0.02 | 1,299,600,000 | 14,411,250 | 47.25 | 2019-11-14 |
| 1214 | 2019-11-15 | 306,000 | 500 | 0.02 | 1,299,600,000 | 14,535,000 | 47.50 | 2019-11-13 |
| 1215 | 2019-11-14 | 305,500 | 1,000 | 0.02 | 1,299,600,000 | 14,755,650 | 48.30 | 2019-11-12 |
| 1216 | 2019-11-13 | 304,500 | -4,500 | 0.02 | 1,299,600,000 | 14,631,225 | 48.05 | 2019-11-11 |
| 1217 | 2019-11-12 | 309,000 | -2,000 | 0.02 | 1,299,600,000 | 15,233,700 | 49.30 | 2019-11-08 |
| 1218 | 2019-11-11 | 311,000 | -1,000 | 0.02 | 1,299,600,000 | 15,425,600 | 49.60 | 2019-11-07 |
| 1219 | 2019-11-08 | 312,000 | -6,000 | 0.02 | 1,299,600,000 | 15,412,800 | 49.40 | 2019-11-06 |
| 1220 | 2019-11-07 | 318,000 | 21,500 | 0.02 | 1,299,600,000 | 15,804,600 | 49.70 | 2019-11-05 |
| 1221 | 2019-11-06 | 296,500 | -21,000 | 0.02 | 1,299,600,000 | 14,558,150 | 49.10 | 2019-11-04 |
| 1222 | 2019-11-05 | 317,500 | -12,000 | 0.02 | 1,299,600,000 | 15,224,125 | 47.95 | 2019-11-01 |
| 1223 | 2019-11-04 | 329,500 | -1,000 | 0.03 | 1,299,600,000 | 15,470,025 | 46.95 | 2019-10-31 |
| 1224 | 2019-10-31 | 330,500 | 1,500 | 0.03 | 1,299,600,000 | 15,351,725 | 46.45 | 2019-10-29 |
| 1225 | 2019-10-30 | 329,000 | 500 | 0.03 | 1,299,600,000 | 15,413,650 | 46.85 | 2019-10-28 |
| 1226 | 2019-10-29 | 328,500 | -3,000 | 0.03 | 1,299,600,000 | 15,538,050 | 47.30 | 2019-10-25 |
| 1227 | 2019-10-25 | 331,500 | 4,500 | 0.03 | 1,299,600,000 | 15,630,225 | 47.15 | 2019-10-23 |
| 1228 | 2019-10-24 | 327,000 | 25,000 | 0.03 | 1,299,600,000 | 15,140,100 | 46.30 | 2019-10-22 |
| 1229 | 2019-10-23 | 302,000 | 3,500 | 0.02 | 1,299,600,000 | 14,118,500 | 46.75 | 2019-10-21 |
| 1230 | 2019-10-22 | 298,500 | 1,000 | 0.02 | 1,299,600,000 | 14,193,675 | 47.55 | 2019-10-18 |
| 1231 | 2019-10-21 | 297,500 | -1,500 | 0.02 | 1,299,600,000 | 14,220,500 | 47.80 | 2019-10-17 |
| 1232 | 2019-10-18 | 299,000 | 1,000 | 0.02 | 1,299,600,000 | 14,008,150 | 46.85 | 2019-10-16 |
| 1233 | 2019-10-16 | 298,000 | 1,500 | 0.02 | 1,299,600,000 | 14,259,300 | 47.85 | 2019-10-14 |
| 1234 | 2019-10-15 | 296,500 | -8,500 | 0.02 | 1,299,600,000 | 14,157,875 | 47.75 | 2019-10-11 |
| 1235 | 2019-10-14 | 305,000 | 6,000 | 0.02 | 1,299,600,000 | 14,014,750 | 45.95 | 2019-10-10 |
| 1236 | 2019-10-10 | 299,000 | -3,000 | 0.02 | 1,299,600,000 | 13,903,500 | 46.50 | 2019-10-08 |
| 1237 | 2019-10-08 | 302,000 | -500 | 0.02 | 1,299,600,000 | 13,892,000 | 46.00 | 2019-10-03 |
| 1238 | 2019-10-04 | 302,500 | 10,500 | 0.02 | 1,299,600,000 | 13,884,750 | 45.90 | 2019-10-02 |
| 1239 | 2019-10-03 | 292,000 | -3,000 | 0.02 | 1,299,600,000 | 13,592,600 | 46.55 | 2019-09-30 |
| 1240 | 2019-09-30 | 295,000 | -500 | 0.02 | 1,299,600,000 | 13,983,000 | 47.40 | 2019-09-26 |
| 1241 | 2019-09-25 | 295,500 | 1,000 | 0.02 | 1,299,600,000 | 13,607,775 | 46.05 | 2019-09-23 |
| 1242 | 2019-09-23 | 294,500 | 500 | 0.02 | 1,299,600,000 | 13,547,000 | 46.00 | 2019-09-19 |
| 1243 | 2019-09-20 | 294,000 | 2,000 | 0.02 | 1,299,600,000 | 13,671,000 | 46.50 | 2019-09-18 |
| 1244 | 2019-09-19 | 292,000 | 500 | 0.02 | 1,299,600,000 | 13,738,600 | 47.05 | 2019-09-17 |
| 1245 | 2019-09-17 | 291,500 | -1,000 | 0.02 | 1,299,600,000 | 14,050,300 | 48.20 | 2019-09-13 |
| 1246 | 2019-09-16 | 292,500 | -1,500 | 0.02 | 1,299,600,000 | 14,054,625 | 48.05 | 2019-09-12 |
| 1247 | 2019-09-13 | 294,000 | -4,500 | 0.02 | 1,299,600,000 | 13,965,000 | 47.50 | 2019-09-11 |
| 1248 | 2019-09-12 | 298,500 | -10,000 | 0.02 | 1,299,600,000 | 14,313,075 | 47.95 | 2019-09-10 |
| 1249 | 2019-09-10 | 308,500 | -500 | 0.02 | 1,299,600,000 | 14,561,200 | 47.20 | 2019-09-06 |
| 1250 | 2019-09-09 | 309,000 | -3,500 | 0.02 | 1,299,600,000 | 14,723,850 | 47.65 | 2019-09-05 |
| 1251 | 2019-09-06 | 312,500 | -500 | 0.02 | 1,299,600,000 | 14,421,875 | 46.15 | 2019-09-04 |
| 1252 | 2019-09-05 | 313,000 | -2,000 | 0.02 | 1,299,600,000 | 14,225,850 | 45.45 | 2019-09-03 |
| 1253 | 2019-09-04 | 315,000 | -8,500 | 0.02 | 1,299,600,000 | 14,316,750 | 45.45 | 2019-09-02 |
| 1254 | 2019-09-03 | 323,500 | -15,000 | 0.02 | 1,299,600,000 | 14,282,525 | 44.15 | 2019-08-30 |
| 1255 | 2019-09-02 | 338,500 | 12,500 | 0.03 | 1,299,600,000 | 14,995,550 | 44.30 | 2019-08-29 |
| 1256 | 2019-08-30 | 326,000 | -2,000 | 0.03 | 1,299,600,000 | 14,458,100 | 44.35 | 2019-08-28 |
| 1257 | 2019-08-29 | 328,000 | 3,000 | 0.03 | 1,299,600,000 | 14,481,200 | 44.15 | 2019-08-27 |
| 1258 | 2019-08-28 | 325,000 | -4,500 | 0.03 | 1,299,600,000 | 14,446,250 | 44.45 | 2019-08-26 |
| 1259 | 2019-08-26 | 329,500 | -2,000 | 0.03 | 1,299,600,000 | 14,448,575 | 43.85 | 2019-08-22 |
| 1260 | 2019-08-23 | 331,500 | 5,000 | 0.03 | 1,299,600,000 | 14,784,900 | 44.60 | 2019-08-21 |
| 1261 | 2019-08-21 | 326,500 | -1,500 | 0.03 | 1,299,600,000 | 14,480,275 | 44.35 | 2019-08-19 |
| 1262 | 2019-08-20 | 328,000 | -2,000 | 0.03 | 1,299,600,000 | 14,448,400 | 44.05 | 2019-08-16 |
| 1263 | 2019-08-16 | 330,000 | 3,000 | 0.03 | 1,299,600,000 | 14,157,000 | 42.90 | 2019-08-14 |
| 1264 | 2019-08-15 | 327,000 | -1,000 | 0.03 | 1,299,600,000 | 13,995,600 | 42.80 | 2019-08-13 |
| 1265 | 2019-08-14 | 328,000 | -1,500 | 0.03 | 1,299,600,000 | 14,350,000 | 43.75 | 2019-08-12 |
| 1266 | 2019-08-13 | 329,500 | 500 | 0.03 | 1,299,600,000 | 14,267,350 | 43.30 | 2019-08-09 |
| 1267 | 2019-08-12 | 329,000 | -500 | 0.03 | 1,299,600,000 | 14,344,400 | 43.60 | 2019-08-08 |
| 1268 | 2019-08-09 | 329,500 | -1,000 | 0.03 | 1,299,600,000 | 14,283,825 | 43.35 | 2019-08-07 |
| 1269 | 2019-08-07 | 330,500 | 2,000 | 0.03 | 1,299,600,000 | 14,062,775 | 42.55 | 2019-08-05 |
| 1270 | 2019-08-06 | 328,500 | 4,500 | 0.03 | 1,299,600,000 | 14,437,575 | 43.95 | 2019-08-02 |
| 1271 | 2019-08-05 | 324,000 | 18,000 | 0.02 | 1,299,600,000 | 14,531,400 | 44.85 | 2019-08-01 |
| 1272 | 2019-08-02 | 306,000 | 1,500 | 0.02 | 1,299,600,000 | 13,999,500 | 45.75 | 2019-07-31 |
| 1273 | 2019-08-01 | 304,500 | 2,500 | 0.02 | 1,299,600,000 | 14,204,925 | 46.65 | 2019-07-30 |
| 1274 | 2019-07-31 | 302,000 | 4,000 | 0.02 | 1,299,600,000 | 14,194,000 | 47.00 | 2019-07-29 |
| 1275 | 2019-07-29 | 298,000 | 11,000 | 0.02 | 1,299,600,000 | 13,946,400 | 46.80 | 2019-07-25 |
| 1276 | 2019-07-26 | 287,000 | 2,000 | 0.02 | 1,299,600,000 | 13,503,350 | 47.05 | 2019-07-24 |
| 1277 | 2019-07-25 | 285,000 | 3,500 | 0.02 | 1,299,600,000 | 13,452,000 | 47.20 | 2019-07-23 |
| 1278 | 2019-07-23 | 281,500 | -500 | 0.02 | 1,299,600,000 | 13,512,000 | 48.00 | 2019-07-19 |
| 1279 | 2019-07-22 | 282,000 | 5,000 | 0.02 | 1,299,600,000 | 13,409,100 | 47.55 | 2019-07-18 |
| 1280 | 2019-07-19 | 277,000 | 2,500 | 0.02 | 1,299,600,000 | 13,392,950 | 48.35 | 2019-07-17 |
| 1281 | 2019-07-18 | 274,500 | 10,500 | 0.02 | 1,299,600,000 | 13,176,000 | 48.00 | 2019-07-16 |
| 1282 | 2019-07-17 | 264,000 | 3,000 | 0.02 | 1,299,600,000 | 12,817,200 | 48.55 | 2019-07-15 |
| 1283 | 2019-07-16 | 261,000 | 2,500 | 0.02 | 1,299,600,000 | 12,358,350 | 47.35 | 2019-07-12 |
| 1284 | 2019-07-15 | 258,500 | 3,000 | 0.02 | 1,299,600,000 | 12,395,075 | 47.95 | 2019-07-11 |
| 1285 | 2019-07-12 | 255,500 | 1,000 | 0.02 | 1,299,600,000 | 12,238,450 | 47.90 | 2019-07-10 |
| 1286 | 2019-07-11 | 254,500 | -1,000 | 0.02 | 1,299,600,000 | 12,254,175 | 48.15 | 2019-07-09 |
| 1287 | 2019-07-10 | 255,500 | 1,000 | 0.02 | 1,299,600,000 | 12,327,875 | 48.25 | 2019-07-08 |
| 1288 | 2019-07-08 | 254,500 | -5,000 | 0.02 | 1,299,600,000 | 12,572,300 | 49.40 | 2019-07-04 |
| 1289 | 2019-07-05 | 259,500 | -4,500 | 0.02 | 1,299,600,000 | 12,884,175 | 49.65 | 2019-07-03 |
| 1290 | 2019-07-04 | 264,000 | 5,000 | 0.02 | 1,299,600,000 | 12,975,600 | 49.15 | 2019-07-02 |
| 1291 | 2019-07-03 | 259,000 | -1,000 | 0.02 | 1,299,600,000 | 12,678,050 | 48.95 | 2019-06-28 |
| 1292 | 2019-07-02 | 260,000 | -6,500 | 0.02 | 1,299,600,000 | 12,792,000 | 49.20 | 2019-06-27 |
| 1293 | 2019-06-28 | 266,500 | -3,500 | 0.02 | 1,299,600,000 | 12,898,600 | 48.40 | 2019-06-26 |
| 1294 | 2019-06-27 | 270,000 | -1,500 | 0.02 | 1,299,600,000 | 12,744,000 | 47.20 | 2019-06-25 |
| 1295 | 2019-06-26 | 271,500 | -500 | 0.02 | 1,299,600,000 | 12,869,100 | 47.40 | 2019-06-24 |
| 1296 | 2019-06-25 | 272,000 | 2,000 | 0.02 | 1,299,600,000 | 12,933,600 | 47.55 | 2019-06-21 |
| 1297 | 2019-06-24 | 270,000 | -1,000 | 0.02 | 1,299,600,000 | 13,054,500 | 48.35 | 2019-06-20 |
| 1298 | 2019-06-21 | 271,000 | -4,000 | 0.02 | 1,299,600,000 | 12,980,900 | 47.90 | 2019-06-19 |
| 1299 | 2019-06-19 | 275,000 | -500 | 0.02 | 1,299,600,000 | 12,870,000 | 46.80 | 2019-06-17 |
| 1300 | 2019-06-18 | 275,500 | -1,000 | 0.02 | 1,299,600,000 | 12,865,850 | 46.70 | 2019-06-14 |
| 1301 | 2019-06-17 | 276,500 | 4,000 | 0.02 | 1,299,600,000 | 12,912,550 | 46.70 | 2019-06-13 |
| 1302 | 2019-06-14 | 272,500 | -8,500 | 0.02 | 1,299,600,000 | 12,875,625 | 47.25 | 2019-06-12 |
| 1303 | 2019-06-13 | 281,000 | -27,500 | 0.02 | 1,299,600,000 | 13,235,100 | 47.10 | 2019-06-11 |
| 1304 | 2019-06-12 | 308,500 | -14,000 | 0.02 | 1,299,600,000 | 13,867,075 | 44.95 | 2019-06-10 |
| 1305 | 2019-06-11 | 322,500 | -16,000 | 0.02 | 1,299,600,000 | 14,190,000 | 44.00 | 2019-06-06 |
| 1306 | 2019-06-10 | 338,500 | 4,000 | 0.03 | 1,299,600,000 | 14,792,450 | 43.70 | 2019-06-05 |
| 1307 | 2019-06-06 | 334,500 | 21,000 | 0.03 | 1,299,600,000 | 14,567,475 | 43.55 | 2019-06-04 |
| 1308 | 2019-06-05 | 313,500 | -5,000 | 0.02 | 1,299,600,000 | 13,997,775 | 44.65 | 2019-06-03 |
| 1309 | 2019-06-04 | 318,500 | -10,000 | 0.02 | 1,299,600,000 | 14,587,300 | 45.80 | 2019-05-31 |
| 1310 | 2019-06-03 | 328,500 | 15,500 | 0.03 | 1,299,600,000 | 15,176,700 | 46.20 | 2019-05-30 |
| 1311 | 2019-05-31 | 313,000 | -3,500 | 0.02 | 1,299,600,000 | 14,272,800 | 45.60 | 2019-05-29 |
| 1312 | 2019-05-30 | 316,500 | -5,500 | 0.02 | 1,299,600,000 | 14,353,275 | 45.35 | 2019-05-28 |
| 1313 | 2019-05-29 | 322,000 | 4,000 | 0.02 | 1,299,600,000 | 14,264,600 | 44.30 | 2019-05-27 |
| 1314 | 2019-05-28 | 318,000 | -10,000 | 0.02 | 1,299,600,000 | 14,341,800 | 45.10 | 2019-05-24 |
| 1315 | 2019-05-27 | 328,000 | -2,000 | 0.03 | 1,299,600,000 | 14,628,800 | 44.60 | 2019-05-23 |
| 1316 | 2019-05-24 | 330,000 | -2,000 | 0.03 | 1,299,600,000 | 14,899,500 | 45.15 | 2019-05-22 |
| 1317 | 2019-05-23 | 332,000 | 4,500 | 0.03 | 1,299,600,000 | 15,072,800 | 45.40 | 2019-05-21 |
| 1318 | 2019-05-22 | 327,500 | 30,500 | 0.03 | 1,299,600,000 | 14,704,750 | 44.90 | 2019-05-20 |
| 1319 | 2019-05-21 | 297,000 | 2,500 | 0.02 | 1,299,600,000 | 13,350,150 | 44.95 | 2019-05-17 |
| 1320 | 2019-05-20 | 294,500 | -4,000 | 0.02 | 1,299,600,000 | 13,620,625 | 46.25 | 2019-05-16 |
| 1321 | 2019-05-17 | 298,500 | -6,000 | 0.02 | 1,299,600,000 | 13,596,675 | 45.55 | 2019-05-15 |
| 1322 | 2019-05-15 | 304,500 | 8,500 | 0.02 | 1,299,600,000 | 13,976,550 | 45.90 | 2019-05-10 |
| 1323 | 2019-05-14 | 296,000 | 2,000 | 0.02 | 1,299,600,000 | 13,453,200 | 45.45 | 2019-05-09 |
| 1324 | 2019-05-10 | 294,000 | 6,500 | 0.02 | 1,299,600,000 | 13,803,300 | 46.95 | 2019-05-08 |
| 1325 | 2019-05-09 | 287,500 | 5,000 | 0.02 | 1,299,600,000 | 13,900,625 | 48.35 | 2019-05-07 |
| 1326 | 2019-05-08 | 282,500 | 2,500 | 0.02 | 1,299,600,000 | 13,390,500 | 47.40 | 2019-05-06 |
| 1327 | 2019-05-07 | 280,000 | -2,500 | 0.02 | 1,299,600,000 | 13,608,000 | 48.60 | 2019-05-03 |
| 1328 | 2019-05-06 | 282,500 | 2,000 | 0.02 | 1,299,600,000 | 13,475,250 | 47.70 | 2019-05-02 |
| 1329 | 2019-05-02 | 280,500 | -4,500 | 0.02 | 1,299,600,000 | 13,730,475 | 48.95 | 2019-04-29 |
| 1330 | 2019-04-30 | 285,000 | 5,000 | 0.02 | 1,299,600,000 | 13,651,500 | 47.90 | 2019-04-26 |
| 1331 | 2019-04-29 | 280,000 | 6,000 | 0.02 | 1,299,600,000 | 13,188,000 | 47.10 | 2019-04-25 |
| 1332 | 2019-04-26 | 274,000 | 3,000 | 0.02 | 1,299,600,000 | 13,234,200 | 48.30 | 2019-04-24 |
| 1333 | 2019-04-25 | 271,000 | 500 | 0.02 | 1,299,600,000 | 13,116,400 | 48.40 | 2019-04-23 |
| 1334 | 2019-04-24 | 270,500 | 500 | 0.02 | 1,299,600,000 | 13,457,375 | 49.75 | 2019-04-18 |
| 1335 | 2019-04-18 | 270,000 | 12,500 | 0.02 | 1,299,600,000 | 13,621,500 | 50.45 | 2019-04-16 |
| 1336 | 2019-04-17 | 257,500 | 4,000 | 0.02 | 1,299,600,000 | 12,926,500 | 50.20 | 2019-04-15 |
| 1337 | 2019-04-16 | 253,500 | 1,500 | 0.02 | 1,299,600,000 | 12,624,300 | 49.80 | 2019-04-12 |
| 1338 | 2019-04-15 | 252,000 | 7,000 | 0.02 | 1,299,600,000 | 12,688,200 | 50.35 | 2019-04-11 |
| 1339 | 2019-04-11 | 245,000 | -500 | 0.02 | 1,299,600,000 | 12,715,500 | 51.90 | 2019-04-09 |
| 1340 | 2019-04-10 | 245,500 | -4,500 | 0.02 | 1,299,600,000 | 12,790,550 | 52.10 | 2019-04-08 |
| 1341 | 2019-04-09 | 250,000 | -6,000 | 0.02 | 1,299,600,000 | 12,425,000 | 49.70 | 2019-04-04 |
| 1342 | 2019-04-08 | 256,000 | -1,000 | 0.02 | 1,299,600,000 | 12,825,600 | 50.10 | 2019-04-03 |
| 1343 | 2019-04-03 | 257,000 | -3,000 | 0.02 | 1,299,600,000 | 12,618,700 | 49.10 | 2019-04-01 |
| 1344 | 2019-04-02 | 260,000 | -26,500 | 0.02 | 1,299,600,000 | 12,467,000 | 47.95 | 2019-03-29 |
| 1345 | 2019-04-01 | 286,500 | -6,000 | 0.02 | 1,299,600,000 | 13,508,475 | 47.15 | 2019-03-28 |
| 1346 | 2019-03-29 | 292,500 | -6,500 | 0.02 | 1,299,600,000 | 13,601,250 | 46.50 | 2019-03-27 |
| 1347 | 2019-03-28 | 299,000 | -4,500 | 0.02 | 1,299,600,000 | 13,499,850 | 45.15 | 2019-03-26 |
| 1348 | 2019-03-27 | 303,500 | 8,000 | 0.02 | 1,299,600,000 | 13,475,400 | 44.40 | 2019-03-25 |
| 1349 | 2019-03-26 | 295,500 | 7,500 | 0.02 | 1,299,600,000 | 13,474,800 | 45.60 | 2019-03-22 |
| 1350 | 2019-03-25 | 288,000 | -13,500 | 0.02 | 1,299,600,000 | 13,233,600 | 45.95 | 2019-03-21 |
| 1351 | 2019-03-22 | 301,500 | -1,500 | 0.02 | 1,299,600,000 | 13,296,150 | 44.10 | 2019-03-20 |
| 1352 | 2019-03-21 | 303,000 | 1,000 | 0.02 | 1,299,600,000 | 13,241,100 | 43.70 | 2019-03-19 |
| 1353 | 2019-03-20 | 302,000 | 8,000 | 0.02 | 1,299,600,000 | 13,076,600 | 43.30 | 2019-03-18 |
| 1354 | 2019-03-19 | 294,000 | -4,500 | 0.02 | 1,299,600,000 | 13,288,800 | 45.20 | 2019-03-15 |
| 1355 | 2019-03-18 | 298,500 | 2,000 | 0.02 | 1,299,600,000 | 13,253,400 | 44.40 | 2019-03-14 |
| 1356 | 2019-03-15 | 296,500 | -2,000 | 0.02 | 1,299,600,000 | 13,238,725 | 44.65 | 2019-03-13 |
| 1357 | 2019-03-14 | 298,500 | -10,000 | 0.02 | 1,299,600,000 | 13,268,325 | 44.45 | 2019-03-12 |
| 1358 | 2019-03-13 | 308,500 | 3,000 | 0.02 | 1,299,600,000 | 13,404,325 | 43.45 | 2019-03-11 |
| 1359 | 2019-03-12 | 305,500 | 15,500 | 0.02 | 1,299,600,000 | 13,228,150 | 43.30 | 2019-03-08 |
| 1360 | 2019-03-11 | 290,000 | 500 | 0.02 | 1,299,600,000 | 13,137,000 | 45.30 | 2019-03-07 |
| 1361 | 2019-03-08 | 289,500 | -500 | 0.02 | 1,299,600,000 | 13,476,225 | 46.55 | 2019-03-06 |
| 1362 | 2019-03-06 | 290,000 | 7,500 | 0.02 | 1,299,600,000 | 13,499,500 | 46.55 | 2019-03-04 |
| 1363 | 2019-03-05 | 282,500 | -2,000 | 0.02 | 1,299,600,000 | 12,995,000 | 46.00 | 2019-03-01 |
| 1364 | 2019-03-04 | 284,500 | -1,000 | 0.02 | 1,299,600,000 | 12,774,050 | 44.90 | 2019-02-28 |
| 1365 | 2019-03-01 | 285,500 | -21,500 | 0.02 | 1,299,600,000 | 12,975,975 | 45.45 | 2019-02-27 |
| 1366 | 2019-02-28 | 307,000 | -19,500 | 0.02 | 1,299,600,000 | 13,968,500 | 45.50 | 2019-02-26 |
| 1367 | 2019-02-27 | 326,500 | -6,000 | 0.03 | 1,299,600,000 | 14,725,150 | 45.10 | 2019-02-25 |
| 1368 | 2019-02-26 | 332,500 | 5,000 | 0.03 | 1,299,600,000 | 15,045,625 | 45.25 | 2019-02-22 |
| 1369 | 2019-02-25 | 327,500 | -8,500 | 0.03 | 1,299,600,000 | 14,966,750 | 45.70 | 2019-02-21 |
| 1370 | 2019-02-22 | 336,000 | 7,500 | 0.03 | 1,299,600,000 | 14,968,800 | 44.55 | 2019-02-20 |
| 1371 | 2019-02-21 | 328,500 | -5,000 | 0.03 | 1,299,600,000 | 14,519,700 | 44.20 | 2019-02-19 |
| 1372 | 2019-02-20 | 333,500 | -17,000 | 0.03 | 1,299,600,000 | 14,840,750 | 44.50 | 2019-02-18 |
| 1373 | 2019-02-19 | 350,500 | 3,500 | 0.03 | 1,299,600,000 | 14,861,200 | 42.40 | 2019-02-15 |
| 1374 | 2019-02-18 | 347,000 | 500 | 0.03 | 1,299,600,000 | 15,285,350 | 44.05 | 2019-02-14 |
| 1375 | 2019-02-15 | 346,500 | -24,500 | 0.03 | 1,299,600,000 | 15,332,625 | 44.25 | 2019-02-13 |
| 1376 | 2019-02-14 | 371,000 | -4,500 | 0.03 | 1,299,600,000 | 15,804,600 | 42.60 | 2019-02-12 |
| 1377 | 2019-02-13 | 375,500 | -2,500 | 0.03 | 1,299,600,000 | 15,977,525 | 42.55 | 2019-02-11 |
| 1378 | 2019-02-12 | 378,000 | 1,500 | 0.03 | 1,299,600,000 | 15,838,200 | 41.90 | 2019-02-08 |
| 1379 | 2019-02-11 | 376,500 | -3,500 | 0.03 | 1,299,600,000 | 16,057,725 | 42.65 | 2019-02-01 |
| 1380 | 2019-02-08 | 380,000 | -21,500 | 0.03 | 1,299,600,000 | 16,112,000 | 42.40 | 2019-01-31 |
| 1381 | 2019-02-01 | 401,500 | -11,000 | 0.03 | 1,299,600,000 | 16,541,800 | 41.20 | 2019-01-30 |
| 1382 | 2019-01-31 | 412,500 | -2,000 | 0.03 | 1,299,600,000 | 17,056,875 | 41.35 | 2019-01-29 |
| 1383 | 2019-01-30 | 414,500 | -3,500 | 0.03 | 1,299,600,000 | 16,953,050 | 40.90 | 2019-01-28 |
| 1384 | 2019-01-29 | 418,000 | -15,500 | 0.03 | 1,299,600,000 | 16,740,900 | 40.05 | 2019-01-25 |
| 1385 | 2019-01-25 | 433,500 | 2,000 | 0.03 | 1,299,600,000 | 17,101,575 | 39.45 | 2019-01-23 |
| 1386 | 2019-01-24 | 431,500 | 3,500 | 0.03 | 1,299,600,000 | 16,871,650 | 39.10 | 2019-01-22 |
| 1387 | 2019-01-23 | 428,000 | -5,000 | 0.03 | 1,299,600,000 | 17,141,400 | 40.05 | 2019-01-21 |
| 1388 | 2019-01-22 | 433,000 | -15,500 | 0.03 | 1,299,600,000 | 17,125,150 | 39.55 | 2019-01-18 |
| 1389 | 2019-01-21 | 448,500 | -18,000 | 0.03 | 1,299,600,000 | 17,603,625 | 39.25 | 2019-01-17 |
| 1390 | 2019-01-18 | 466,500 | 26,000 | 0.04 | 1,299,600,000 | 17,983,575 | 38.55 | 2019-01-16 |
| 1391 | 2019-01-17 | 440,500 | -18,500 | 0.03 | 1,299,600,000 | 17,135,450 | 38.90 | 2019-01-15 |
| 1392 | 2019-01-16 | 459,000 | -3,000 | 0.04 | 1,299,600,000 | 17,533,800 | 38.20 | 2019-01-14 |
| 1393 | 2019-01-15 | 462,000 | 12,000 | 0.04 | 1,299,600,000 | 17,509,800 | 37.90 | 2019-01-11 |
| 1394 | 2019-01-14 | 450,000 | -4,000 | 0.03 | 1,299,600,000 | 17,392,500 | 38.65 | 2019-01-10 |
| 1395 | 2019-01-11 | 454,000 | -2,500 | 0.03 | 1,299,600,000 | 17,229,300 | 37.95 | 2019-01-09 |
| 1396 | 2019-01-10 | 456,500 | -5,500 | 0.04 | 1,299,600,000 | 16,799,200 | 36.80 | 2019-01-08 |
| 1397 | 2019-01-09 | 462,000 | -4,000 | 0.04 | 1,299,600,000 | 16,863,000 | 36.50 | 2019-01-07 |
| 1398 | 2019-01-08 | 466,000 | -4,000 | 0.04 | 1,299,600,000 | 16,636,200 | 35.70 | 2019-01-04 |
| 1399 | 2019-01-07 | 470,000 | 16,500 | 0.04 | 1,299,600,000 | 16,779,000 | 35.70 | 2019-01-03 |
| 1400 | 2019-01-04 | 453,500 | 8,000 | 0.03 | 1,299,600,000 | 16,688,800 | 36.80 | 2019-01-02 |
| 1401 | 2019-01-03 | 445,500 | 500 | 0.03 | 1,299,600,000 | 16,839,900 | 37.80 | 2018-12-28 |
| 1402 | 2019-01-02 | 445,000 | 4,000 | 0.03 | 1,299,600,000 | 16,954,500 | 38.10 | 2018-12-27 |
| 1403 | 2018-12-28 | 441,000 | 4,500 | 0.03 | 1,299,600,000 | 16,713,900 | 37.90 | 2018-12-21 |
| 1404 | 2018-12-27 | 436,500 | 20,500 | 0.03 | 1,299,600,000 | 16,543,350 | 37.90 | 2018-12-20 |
| 1405 | 2018-12-20 | 416,000 | 3,000 | 0.03 | 1,299,600,000 | 16,390,400 | 39.40 | 2018-12-18 |
| 1406 | 2018-12-19 | 413,000 | -1,000 | 0.03 | 1,299,600,000 | 16,664,550 | 40.35 | 2018-12-17 |
| 1407 | 2018-12-18 | 414,000 | -5,000 | 0.03 | 1,299,600,000 | 16,704,900 | 40.35 | 2018-12-14 |
| 1408 | 2018-12-17 | 419,000 | -29,000 | 0.03 | 1,299,600,000 | 17,032,350 | 40.65 | 2018-12-13 |
| 1409 | 2018-12-14 | 448,000 | 4,000 | 0.03 | 1,299,600,000 | 17,427,200 | 38.90 | 2018-12-12 |
| 1410 | 2018-12-13 | 444,000 | 3,000 | 0.03 | 1,299,600,000 | 17,271,600 | 38.90 | 2018-12-11 |
| 1411 | 2018-12-12 | 441,000 | 1,500 | 0.03 | 1,299,600,000 | 17,243,100 | 39.10 | 2018-12-10 |
| 1412 | 2018-12-11 | 439,500 | 7,500 | 0.03 | 1,299,600,000 | 16,964,700 | 38.60 | 2018-12-07 |
| 1413 | 2018-12-10 | 432,000 | 3,000 | 0.03 | 1,299,600,000 | 17,042,400 | 39.45 | 2018-12-06 |
| 1414 | 2018-12-07 | 429,000 | 31,000 | 0.03 | 1,299,600,000 | 17,138,550 | 39.95 | 2018-12-05 |
| 1415 | 2018-12-06 | 398,000 | 19,500 | 0.03 | 1,299,600,000 | 16,477,200 | 41.40 | 2018-12-04 |
| 1416 | 2018-12-05 | 378,500 | -15,500 | 0.03 | 1,299,600,000 | 16,010,550 | 42.30 | 2018-12-03 |
| 1417 | 2018-12-04 | 394,000 | 2,500 | 0.03 | 1,299,600,000 | 16,094,900 | 40.85 | 2018-11-30 |
| 1418 | 2018-12-03 | 391,500 | -3,500 | 0.03 | 1,299,600,000 | 15,855,750 | 40.50 | 2018-11-29 |
| 1419 | 2018-11-30 | 395,000 | 7,000 | 0.03 | 1,299,600,000 | 15,997,500 | 40.50 | 2018-11-28 |
| 1420 | 2018-11-29 | 388,000 | -4,000 | 0.03 | 1,299,600,000 | 15,714,000 | 40.50 | 2018-11-27 |
| 1421 | 2018-11-28 | 392,000 | 5,000 | 0.03 | 1,299,600,000 | 15,738,800 | 40.15 | 2018-11-26 |
| 1422 | 2018-11-27 | 387,000 | -1,500 | 0.03 | 1,299,600,000 | 15,209,100 | 39.30 | 2018-11-23 |
| 1423 | 2018-11-26 | 388,500 | -2,000 | 0.03 | 1,299,600,000 | 15,501,150 | 39.90 | 2018-11-22 |
| 1424 | 2018-11-23 | 390,500 | 8,000 | 0.03 | 1,299,600,000 | 15,639,525 | 40.05 | 2018-11-21 |
| 1425 | 2018-11-22 | 382,500 | -1,000 | 0.03 | 1,299,600,000 | 15,395,625 | 40.25 | 2018-11-20 |
| 1426 | 2018-11-21 | 383,500 | -48,000 | 0.03 | 1,299,600,000 | 15,282,475 | 39.85 | 2018-11-19 |
| 1427 | 2018-11-20 | 431,500 | 500 | 0.03 | 1,299,600,000 | 17,454,175 | 40.45 | 2018-11-16 |
| 1428 | 2018-11-19 | 431,000 | -2,000 | 0.03 | 1,299,600,000 | 18,533,000 | 43.00 | 2018-11-15 |
| 1429 | 2018-11-16 | 433,000 | -1,000 | 0.03 | 1,299,600,000 | 18,207,650 | 42.05 | 2018-11-14 |
| 1430 | 2018-11-15 | 434,000 | 81,500 | 0.03 | 1,299,600,000 | 18,271,400 | 42.10 | 2018-11-13 |
| 1431 | 2018-11-14 | 352,500 | 17,500 | 0.03 | 1,299,600,000 | 14,910,750 | 42.30 | 2018-11-12 |
| 1432 | 2018-11-13 | 335,000 | 3,000 | 0.03 | 1,299,600,000 | 13,902,500 | 41.50 | 2018-11-09 |
| 1433 | 2018-11-12 | 332,000 | 10,000 | 0.03 | 1,299,600,000 | 14,209,600 | 42.80 | 2018-11-08 |
| 1434 | 2018-11-09 | 322,000 | 4,000 | 0.02 | 1,299,600,000 | 13,749,400 | 42.70 | 2018-11-07 |
| 1435 | 2018-11-07 | 318,000 | 4,000 | 0.02 | 1,299,600,000 | 13,546,800 | 42.60 | 2018-11-05 |
| 1436 | 2018-11-06 | 314,000 | -50,000 | 0.02 | 1,299,600,000 | 13,800,300 | 43.95 | 2018-11-02 |
| 1437 | 2018-11-05 | 364,000 | -22,000 | 0.03 | 1,299,600,000 | 15,579,200 | 42.80 | 2018-11-01 |
| 1438 | 2018-11-02 | 386,000 | -16,000 | 0.03 | 1,299,600,000 | 15,633,000 | 40.50 | 2018-10-31 |
| 1439 | 2018-11-01 | 402,000 | 4,000 | 0.03 | 1,299,600,000 | 15,336,300 | 38.15 | 2018-10-30 |
| 1440 | 2018-10-31 | 398,000 | -7,500 | 0.03 | 1,299,600,000 | 15,681,200 | 39.40 | 2018-10-29 |
| 1441 | 2018-10-30 | 405,500 | -500 | 0.03 | 1,299,600,000 | 15,632,025 | 38.55 | 2018-10-26 |
| 1442 | 2018-10-29 | 406,000 | -24,500 | 0.03 | 1,299,600,000 | 15,752,800 | 38.80 | 2018-10-25 |
| 1443 | 2018-10-26 | 430,500 | 11,500 | 0.03 | 1,299,600,000 | 17,069,325 | 39.65 | 2018-10-24 |
| 1444 | 2018-10-25 | 419,000 | 21,000 | 0.03 | 1,299,600,000 | 17,199,950 | 41.05 | 2018-10-23 |
| 1445 | 2018-10-24 | 398,000 | 73,500 | 0.03 | 1,299,600,000 | 17,193,600 | 43.20 | 2018-10-22 |
| 1446 | 2018-10-23 | 324,500 | -1,500 | 0.02 | 1,299,600,000 | 13,904,825 | 42.85 | 2018-10-19 |
| 1447 | 2018-10-22 | 326,000 | 8,500 | 0.03 | 1,299,600,000 | 13,789,800 | 42.30 | 2018-10-18 |
| 1448 | 2018-10-19 | 317,500 | 1,000 | 0.02 | 1,299,600,000 | 13,827,125 | 43.55 | 2018-10-16 |
| 1449 | 2018-10-18 | 316,500 | 1,000 | 0.02 | 1,299,600,000 | 13,910,175 | 43.95 | 2018-10-15 |
| 1450 | 2018-10-16 | 315,500 | -8,500 | 0.02 | 1,299,600,000 | 14,150,175 | 44.85 | 2018-10-12 |
| 1451 | 2018-10-12 | 324,000 | -3,500 | 0.02 | 1,299,600,000 | 14,369,400 | 44.35 | 2018-10-10 |
| 1452 | 2018-10-11 | 327,500 | 3,000 | 0.03 | 1,299,600,000 | 14,426,375 | 44.05 | 2018-10-09 |
| 1453 | 2018-10-10 | 324,500 | -5,500 | 0.02 | 1,299,600,000 | 14,407,800 | 44.40 | 2018-10-08 |
| 1454 | 2018-10-09 | 330,000 | 6,500 | 0.03 | 1,299,600,000 | 14,833,500 | 44.95 | 2018-10-05 |
| 1455 | 2018-10-08 | 323,500 | 7,000 | 0.02 | 1,299,600,000 | 14,347,225 | 44.35 | 2018-10-04 |
| 1456 | 2018-10-05 | 316,500 | -2,500 | 0.02 | 1,299,600,000 | 14,464,050 | 45.70 | 2018-10-03 |
| 1457 | 2018-10-04 | 319,000 | 11,500 | 0.02 | 1,299,600,000 | 14,355,000 | 45.00 | 2018-10-02 |
| 1458 | 2018-10-03 | 307,500 | 2,500 | 0.02 | 1,299,600,000 | 14,529,375 | 47.25 | 2018-09-28 |
| 1459 | 2018-10-02 | 305,000 | -11,000 | 0.02 | 1,299,600,000 | 14,548,500 | 47.70 | 2018-09-27 |
| 1460 | 2018-09-28 | 316,000 | -4,500 | 0.02 | 1,299,600,000 | 14,773,000 | 46.75 | 2018-09-26 |
| 1461 | 2018-09-27 | 320,500 | 6,500 | 0.02 | 1,299,600,000 | 14,743,000 | 46.00 | 2018-09-24 |
| 1462 | 2018-09-26 | 314,000 | -3,000 | 0.02 | 1,299,600,000 | 15,103,400 | 48.10 | 2018-09-21 |
| 1463 | 2018-09-24 | 317,000 | -1,500 | 0.02 | 1,299,600,000 | 14,883,150 | 46.95 | 2018-09-20 |
| 1464 | 2018-09-21 | 318,500 | 500 | 0.02 | 1,299,600,000 | 14,714,700 | 46.20 | 2018-09-19 |
| 1465 | 2018-09-20 | 318,000 | -7,500 | 0.02 | 1,299,600,000 | 14,405,400 | 45.30 | 2018-09-18 |
| 1466 | 2018-09-19 | 325,500 | 1,500 | 0.03 | 1,299,600,000 | 14,029,050 | 43.10 | 2018-09-17 |
| 1467 | 2018-09-18 | 324,000 | 5,000 | 0.02 | 1,299,600,000 | 13,932,000 | 43.00 | 2018-09-14 |
| 1468 | 2018-09-17 | 319,000 | 4,500 | 0.02 | 1,299,600,000 | 13,605,350 | 42.65 | 2018-09-13 |
| 1469 | 2018-09-14 | 314,500 | 19,500 | 0.02 | 1,299,600,000 | 13,130,375 | 41.75 | 2018-09-12 |
| 1470 | 2018-09-13 | 295,000 | -3,500 | 0.02 | 1,299,600,000 | 12,316,250 | 41.75 | 2018-09-11 |
| 1471 | 2018-09-11 | 298,500 | 17,000 | 0.02 | 1,299,600,000 | 13,939,950 | 46.70 | 2018-09-07 |
| 1472 | 2018-09-10 | 281,500 | -500 | 0.02 | 1,299,600,000 | 13,216,425 | 46.95 | 2018-09-06 |
| 1473 | 2018-09-07 | 282,000 | -3,000 | 0.02 | 1,299,600,000 | 13,183,500 | 46.75 | 2018-09-05 |
| 1474 | 2018-09-06 | 285,000 | -2,500 | 0.02 | 1,299,600,000 | 13,737,000 | 48.20 | 2018-09-04 |
| 1475 | 2018-09-04 | 287,500 | 5,000 | 0.02 | 1,299,600,000 | 13,742,500 | 47.80 | 2018-08-31 |
| 1476 | 2018-09-03 | 282,500 | -3,000 | 0.02 | 1,299,600,000 | 13,771,875 | 48.75 | 2018-08-30 |
| 1477 | 2018-08-30 | 285,500 | 1,500 | 0.02 | 1,299,600,000 | 13,932,400 | 48.80 | 2018-08-28 |
| 1478 | 2018-08-29 | 284,000 | -10,000 | 0.02 | 1,299,600,000 | 14,129,000 | 49.75 | 2018-08-27 |
| 1479 | 2018-08-28 | 294,000 | -3,000 | 0.02 | 1,299,600,000 | 14,303,100 | 48.65 | 2018-08-24 |
| 1480 | 2018-08-27 | 297,000 | 2,500 | 0.02 | 1,299,600,000 | 14,463,900 | 48.70 | 2018-08-23 |
| 1481 | 2018-08-24 | 294,500 | 4,500 | 0.02 | 1,299,600,000 | 14,297,975 | 48.55 | 2018-08-22 |
| 1482 | 2018-08-23 | 290,000 | 2,500 | 0.02 | 1,299,600,000 | 13,934,500 | 48.05 | 2018-08-21 |
| 1483 | 2018-08-22 | 287,500 | -2,500 | 0.02 | 1,299,600,000 | 13,512,500 | 47.00 | 2018-08-20 |
| 1484 | 2018-08-21 | 290,000 | 8,000 | 0.02 | 1,299,600,000 | 13,137,000 | 45.30 | 2018-08-17 |
| 1485 | 2018-08-20 | 282,000 | -1,000 | 0.02 | 1,299,600,000 | 13,042,500 | 46.25 | 2018-08-16 |
| 1486 | 2018-08-17 | 283,000 | -12,500 | 0.02 | 1,299,600,000 | 13,400,050 | 47.35 | 2018-08-15 |
| 1487 | 2018-08-16 | 295,500 | -12,500 | 0.02 | 1,299,600,000 | 14,671,575 | 49.65 | 2018-08-14 |
| 1488 | 2018-08-15 | 308,000 | 3,500 | 0.02 | 1,299,600,000 | 15,030,400 | 48.80 | 2018-08-13 |
| 1489 | 2018-08-14 | 304,500 | 25,000 | 0.02 | 1,299,600,000 | 15,057,525 | 49.45 | 2018-08-10 |
| 1490 | 2018-08-13 | 279,500 | -4,500 | 0.02 | 1,299,600,000 | 14,044,875 | 50.25 | 2018-08-09 |
| 1491 | 2018-08-10 | 284,000 | -1,000 | 0.02 | 1,299,600,000 | 14,214,200 | 50.05 | 2018-08-08 |
| 1492 | 2018-08-09 | 285,000 | -2,000 | 0.02 | 1,299,600,000 | 13,893,750 | 48.75 | 2018-08-07 |
| 1493 | 2018-08-08 | 287,000 | 11,500 | 0.02 | 1,299,600,000 | 13,489,000 | 47.00 | 2018-08-06 |
| 1494 | 2018-08-07 | 275,500 | 2,500 | 0.02 | 1,299,600,000 | 12,934,725 | 46.95 | 2018-08-03 |
| 1495 | 2018-08-06 | 273,000 | -500 | 0.02 | 1,299,600,000 | 13,240,500 | 48.50 | 2018-08-02 |
| 1496 | 2018-08-03 | 273,500 | -1,000 | 0.02 | 1,299,600,000 | 13,483,550 | 49.30 | 2018-08-01 |
| 1497 | 2018-08-01 | 274,500 | -7,000 | 0.02 | 1,299,600,000 | 13,903,425 | 50.65 | 2018-07-30 |
| 1498 | 2018-07-31 | 281,500 | -6,000 | 0.02 | 1,299,600,000 | 13,821,650 | 49.10 | 2018-07-27 |
| 1499 | 2018-07-30 | 287,500 | 3,500 | 0.02 | 1,299,600,000 | 13,814,375 | 48.05 | 2018-07-26 |
| 1500 | 2018-07-27 | 284,000 | 49,000 | 0.02 | 1,299,600,000 | 13,887,600 | 48.90 | 2018-07-25 |
| 1501 | 2018-07-26 | 235,000 | -7,500 | 0.02 | 1,299,600,000 | 11,515,000 | 49.00 | 2018-07-24 |
| 1502 | 2018-07-25 | 242,500 | -1,000 | 0.02 | 1,299,600,000 | 10,985,250 | 45.30 | 2018-07-23 |
| 1503 | 2018-07-24 | 243,500 | -20,500 | 0.02 | 1,299,600,000 | 10,653,125 | 43.75 | 2018-07-20 |
| 1504 | 2018-07-23 | 264,000 | -10,000 | 0.02 | 1,299,600,000 | 11,418,000 | 43.25 | 2018-07-19 |
| 1505 | 2018-07-20 | 274,000 | 7,000 | 0.02 | 1,299,600,000 | 11,699,800 | 42.70 | 2018-07-18 |
| 1506 | 2018-07-19 | 267,000 | -500 | 0.02 | 1,299,600,000 | 11,521,050 | 43.15 | 2018-07-17 |
| 1507 | 2018-07-18 | 267,500 | 14,500 | 0.02 | 1,299,600,000 | 11,636,250 | 43.50 | 2018-07-16 |
| 1508 | 2018-07-17 | 253,000 | 1,000 | 0.02 | 1,299,600,000 | 11,372,350 | 44.95 | 2018-07-13 |
| 1509 | 2018-07-16 | 252,000 | -1,000 | 0.02 | 1,299,600,000 | 11,289,600 | 44.80 | 2018-07-12 |
| 1510 | 2018-07-13 | 253,000 | -1,500 | 0.02 | 1,299,600,000 | 11,195,250 | 44.25 | 2018-07-11 |
| 1511 | 2018-07-12 | 254,500 | 500 | 0.02 | 1,299,600,000 | 11,388,875 | 44.75 | 2018-07-10 |
| 1512 | 2018-07-11 | 254,000 | -4,000 | 0.02 | 1,299,600,000 | 11,023,600 | 43.40 | 2018-07-09 |
| 1513 | 2018-07-10 | 258,000 | -12,500 | 0.02 | 1,299,600,000 | 10,874,700 | 42.15 | 2018-07-06 |
| 1514 | 2018-07-09 | 270,500 | 1,000 | 0.02 | 1,299,600,000 | 11,185,175 | 41.35 | 2018-07-05 |
| 1515 | 2018-07-06 | 269,500 | 9,000 | 0.02 | 1,299,600,000 | 11,224,675 | 41.65 | 2018-07-04 |
| 1516 | 2018-07-05 | 260,500 | 12,000 | 0.02 | 1,299,600,000 | 11,253,600 | 43.20 | 2018-07-03 |
| 1517 | 2018-07-04 | 248,500 | -12,000 | 0.02 | 1,299,600,000 | 11,182,500 | 45.00 | 2018-06-29 |
| 1518 | 2018-07-03 | 260,500 | 4,000 | 0.02 | 1,299,600,000 | 11,331,750 | 43.50 | 2018-06-28 |
| 1519 | 2018-06-29 | 256,500 | -500 | 0.02 | 1,299,600,000 | 11,234,700 | 43.80 | 2018-06-27 |
| 1520 | 2018-06-28 | 257,000 | 4,000 | 0.02 | 1,299,600,000 | 11,308,000 | 44.00 | 2018-06-26 |
| 1521 | 2018-06-27 | 253,000 | -1,500 | 0.02 | 1,299,600,000 | 11,650,650 | 46.05 | 2018-06-25 |
| 1522 | 2018-06-26 | 254,500 | -500 | 0.02 | 1,299,600,000 | 11,961,500 | 47.00 | 2018-06-22 |
| 1523 | 2018-06-25 | 255,000 | -15,500 | 0.02 | 1,299,600,000 | 11,895,750 | 46.65 | 2018-06-21 |
| 1524 | 2018-06-22 | 270,500 | 39,500 | 0.02 | 1,299,600,000 | 12,375,375 | 45.75 | 2018-06-20 |
| 1525 | 2018-06-21 | 231,000 | 6,000 | 0.02 | 1,299,600,000 | 10,926,300 | 47.30 | 2018-06-19 |
| 1526 | 2018-06-19 | 225,000 | -17,500 | 0.02 | 1,299,600,000 | 11,137,500 | 49.50 | 2018-06-14 |
| 1527 | 2018-06-15 | 242,500 | 1,000 | 0.02 | 1,299,600,000 | 11,858,250 | 48.90 | 2018-06-13 |
| 1528 | 2018-06-14 | 241,500 | -10,000 | 0.02 | 1,299,600,000 | 12,135,375 | 50.25 | 2018-06-12 |
| 1529 | 2018-06-12 | 251,500 | 2,500 | 0.02 | 1,299,600,000 | 12,185,175 | 48.45 | 2018-06-08 |
| 1530 | 2018-06-11 | 249,000 | -7,000 | 0.02 | 1,299,600,000 | 12,375,300 | 49.70 | 2018-06-07 |
| 1531 | 2018-06-08 | 256,000 | -4,000 | 0.02 | 1,299,600,000 | 12,569,600 | 49.10 | 2018-06-06 |
| 1532 | 2018-06-07 | 260,000 | -20,000 | 0.02 | 1,299,600,000 | 12,649,000 | 48.65 | 2018-06-05 |
| 1533 | 2018-06-06 | 280,000 | -15,500 | 0.02 | 1,299,600,000 | 13,496,000 | 48.20 | 2018-06-04 |
| 1534 | 2018-06-05 | 295,500 | -5,500 | 0.02 | 1,299,600,000 | 14,272,650 | 48.30 | 2018-06-01 |
| 1535 | 2018-06-04 | 301,000 | -24,000 | 0.02 | 1,299,600,000 | 14,478,100 | 48.10 | 2018-05-31 |
| 1536 | 2018-06-01 | 325,000 | 23,500 | 0.03 | 1,299,600,000 | 14,803,750 | 45.55 | 2018-05-30 |
| 1537 | 2018-05-31 | 301,500 | 34,500 | 0.02 | 1,299,600,000 | 13,974,525 | 46.35 | 2018-05-29 |
| 1538 | 2018-05-30 | 267,000 | 1,000 | 0.02 | 1,299,600,000 | 12,775,950 | 47.85 | 2018-05-28 |
| 1539 | 2018-05-28 | 266,000 | 3,500 | 0.02 | 1,299,600,000 | 12,608,400 | 47.40 | 2018-05-24 |
| 1540 | 2018-05-25 | 262,500 | 35,000 | 0.02 | 1,299,600,000 | 12,495,000 | 47.60 | 2018-05-23 |
| 1541 | 2018-05-23 | 227,500 | 3,500 | 0.02 | 1,299,600,000 | 11,193,000 | 49.20 | 2018-05-18 |
| 1542 | 2018-05-16 | 224,000 | 10,500 | 0.02 | 1,299,600,000 | 10,931,200 | 48.80 | 2018-05-14 |
| 1543 | 2018-05-15 | 213,500 | 2,500 | 0.02 | 1,299,600,000 | 10,205,300 | 47.80 | 2018-05-11 |
| 1544 | 2018-05-14 | 211,000 | -10,000 | 0.02 | 1,299,600,000 | 10,265,150 | 48.65 | 2018-05-10 |
| 1545 | 2018-05-11 | 221,000 | -1,000 | 0.02 | 1,299,600,000 | 10,795,850 | 48.85 | 2018-05-09 |
| 1546 | 2018-05-10 | 222,000 | -2,500 | 0.02 | 1,299,600,000 | 10,744,800 | 48.40 | 2018-05-08 |
| 1547 | 2018-05-09 | 224,500 | -20,500 | 0.02 | 1,299,600,000 | 10,529,050 | 46.90 | 2018-05-07 |
| 1548 | 2018-05-08 | 245,000 | 5,500 | 0.02 | 1,299,600,000 | 11,417,000 | 46.60 | 2018-05-04 |
| 1549 | 2018-05-07 | 239,500 | -2,500 | 0.02 | 1,299,600,000 | 11,316,375 | 47.25 | 2018-05-03 |
| 1550 | 2018-05-04 | 242,000 | 5,000 | 0.02 | 1,299,600,000 | 11,688,600 | 48.30 | 2018-05-02 |
| 1551 | 2018-05-03 | 237,000 | -1,000 | 0.02 | 1,299,600,000 | 11,707,800 | 49.40 | 2018-04-30 |
| 1552 | 2018-05-02 | 238,000 | 15,000 | 0.02 | 1,299,600,000 | 11,293,100 | 47.45 | 2018-04-27 |
| 1553 | 2018-04-30 | 223,000 | 3,000 | 0.02 | 1,299,600,000 | 10,235,700 | 45.90 | 2018-04-26 |
| 1554 | 2018-04-27 | 220,000 | 8,500 | 0.02 | 1,299,600,000 | 10,131,000 | 46.05 | 2018-04-25 |
| 1555 | 2018-04-26 | 211,500 | -8,000 | 0.02 | 1,299,600,000 | 10,046,250 | 47.50 | 2018-04-24 |
| 1556 | 2018-04-25 | 219,500 | -1,500 | 0.02 | 1,299,600,000 | 9,910,425 | 45.15 | 2018-04-23 |
| 1557 | 2018-04-24 | 221,000 | 5,000 | 0.02 | 1,299,600,000 | 9,900,800 | 44.80 | 2018-04-20 |
| 1558 | 2018-04-20 | 216,000 | -9,000 | 0.02 | 1,299,600,000 | 9,849,600 | 45.60 | 2018-04-18 |
| 1559 | 2018-04-19 | 225,000 | 8,000 | 0.02 | 1,299,600,000 | 10,035,000 | 44.60 | 2018-04-17 |
| 1560 | 2018-04-18 | 217,000 | 12,500 | 0.02 | 1,299,600,000 | 9,558,850 | 44.05 | 2018-04-16 |
| 1561 | 2018-04-17 | 204,500 | -1,000 | 0.02 | 1,299,600,000 | 9,488,800 | 46.40 | 2018-04-13 |
| 1562 | 2018-04-16 | 205,500 | 4,500 | 0.02 | 1,299,600,000 | 9,545,475 | 46.45 | 2018-04-12 |
| 1563 | 2018-04-12 | 201,000 | -6,500 | 0.02 | 1,299,600,000 | 9,648,000 | 48.00 | 2018-04-10 |
| 1564 | 2018-04-11 | 207,500 | 10,000 | 0.02 | 1,299,600,000 | 9,607,250 | 46.30 | 2018-04-09 |
| 1565 | 2018-04-10 | 197,500 | -12,000 | 0.02 | 1,299,600,000 | 9,223,250 | 46.70 | 2018-04-06 |
| 1566 | 2018-04-09 | 209,500 | 6,500 | 0.02 | 1,299,600,000 | 9,291,325 | 44.35 | 2018-04-04 |
| 1567 | 2018-04-06 | 203,000 | -29,000 | 0.02 | 1,299,600,000 | 9,338,000 | 46.00 | 2018-04-03 |
| 1568 | 2018-04-04 | 232,000 | -15,500 | 0.02 | 1,299,600,000 | 9,918,000 | 42.75 | 2018-03-29 |
| 1569 | 2018-03-29 | 247,500 | 1,000 | 0.02 | 1,299,600,000 | 10,704,375 | 43.25 | 2018-03-27 |
| 1570 | 2018-03-28 | 246,500 | -9,000 | 0.02 | 1,299,600,000 | 10,500,900 | 42.60 | 2018-03-26 |
| 1571 | 2018-03-27 | 255,500 | 16,000 | 0.02 | 1,299,600,000 | 10,628,800 | 41.60 | 2018-03-23 |
| 1572 | 2018-03-23 | 239,500 | -81,000 | 0.02 | 1,299,600,000 | 10,178,750 | 42.50 | 2018-03-21 |
| 1573 | 2018-03-21 | 320,500 | 82,000 | 0.02 | 1,299,600,000 | 13,909,700 | 43.40 | 2018-03-19 |
| 1574 | 2018-03-20 | 238,500 | -14,500 | 0.02 | 1,299,600,000 | 10,589,400 | 44.40 | 2018-03-16 |
| 1575 | 2018-03-19 | 253,000 | -4,000 | 0.02 | 1,299,600,000 | 10,904,300 | 43.10 | 2018-03-15 |
| 1576 | 2018-03-16 | 257,000 | -22,500 | 0.02 | 1,299,600,000 | 11,076,700 | 43.10 | 2018-03-14 |
| 1577 | 2018-03-15 | 279,500 | 2,500 | 0.02 | 1,299,600,000 | 11,613,225 | 41.55 | 2018-03-13 |
| 1578 | 2018-03-14 | 277,000 | 3,000 | 0.02 | 1,299,600,000 | 11,703,250 | 42.25 | 2018-03-12 |
| 1579 | 2018-03-13 | 274,000 | 2,500 | 0.02 | 1,299,600,000 | 11,234,000 | 41.00 | 2018-03-09 |
| 1580 | 2018-03-12 | 271,500 | -6,500 | 0.02 | 1,299,600,000 | 11,022,900 | 40.60 | 2018-03-08 |
| 1581 | 2018-03-09 | 278,000 | -100,000 | 0.02 | 1,299,600,000 | 11,022,700 | 39.65 | 2018-03-07 |
| 1582 | 2018-03-08 | 378,000 | 7,000 | 0.03 | 1,299,600,000 | 15,176,700 | 40.15 | 2018-03-06 |
| 1583 | 2018-03-07 | 371,000 | 115,500 | 0.03 | 1,299,600,000 | 14,691,600 | 39.60 | 2018-03-05 |
| 1584 | 2018-03-06 | 255,500 | 1,000 | 0.02 | 1,299,600,000 | 10,449,950 | 40.90 | 2018-03-02 |
| 1585 | 2018-03-05 | 254,500 | 3,000 | 0.02 | 1,299,600,000 | 10,599,925 | 41.65 | 2018-03-01 |
| 1586 | 2018-03-02 | 251,500 | 1,000 | 0.02 | 1,299,600,000 | 10,550,425 | 41.95 | 2018-02-28 |
| 1587 | 2018-03-01 | 250,500 | 500 | 0.02 | 1,299,600,000 | 10,646,250 | 42.50 | 2018-02-27 |
| 1588 | 2018-02-28 | 250,000 | -5,000 | 0.02 | 1,299,600,000 | 11,000,000 | 44.00 | 2018-02-26 |
| 1589 | 2018-02-27 | 255,000 | 500 | 0.02 | 1,299,600,000 | 10,837,500 | 42.50 | 2018-02-23 |
| 1590 | 2018-02-26 | 254,500 | 12,500 | 0.02 | 1,299,600,000 | 10,536,300 | 41.40 | 2018-02-22 |
| 1591 | 2018-02-22 | 242,000 | -5,000 | 0.02 | 1,299,600,000 | 10,321,300 | 42.65 | 2018-02-20 |
| 1592 | 2018-02-21 | 247,000 | -13,000 | 0.02 | 1,299,600,000 | 10,077,600 | 40.80 | 2018-02-14 |
| 1593 | 2018-02-20 | 260,000 | 4,000 | 0.02 | 1,299,600,000 | 10,374,000 | 39.90 | 2018-02-13 |
| 1594 | 2018-02-14 | 256,000 | 3,500 | 0.02 | 1,299,600,000 | 10,099,200 | 39.45 | 2018-02-12 |
| 1595 | 2018-02-13 | 252,500 | 8,000 | 0.02 | 1,299,600,000 | 9,746,500 | 38.60 | 2018-02-09 |
| 1596 | 2018-02-09 | 244,500 | 9,500 | 0.02 | 1,299,600,000 | 9,816,675 | 40.15 | 2018-02-07 |
| 1597 | 2018-02-08 | 235,000 | -1,000 | 0.02 | 1,299,600,000 | 9,693,750 | 41.25 | 2018-02-06 |
| 1598 | 2018-02-07 | 236,000 | -1,500 | 0.02 | 1,299,600,000 | 10,289,600 | 43.60 | 2018-02-05 |
| 1599 | 2018-02-05 | 237,500 | -1,000 | 0.02 | 1,299,600,000 | 10,212,500 | 43.00 | 2018-02-01 |
| 1600 | 2018-02-01 | 238,500 | -2,000 | 0.02 | 1,299,600,000 | 10,148,175 | 42.55 | 2018-01-30 |
| 1601 | 2018-01-31 | 240,500 | -21,500 | 0.02 | 1,299,600,000 | 10,473,775 | 43.55 | 2018-01-29 |
| 1602 | 2018-01-30 | 262,000 | -105,000 | 0.02 | 1,299,600,000 | 11,488,700 | 43.85 | 2018-01-26 |
| 1603 | 2018-01-29 | 367,000 | -23,500 | 0.03 | 1,299,600,000 | 15,487,400 | 42.20 | 2018-01-25 |
| 1604 | 2018-01-26 | 390,500 | 51,000 | 0.03 | 1,299,600,000 | 16,127,650 | 41.30 | 2018-01-24 |
| 1605 | 2018-01-25 | 339,500 | -2,000 | 0.03 | 1,299,600,000 | 14,021,350 | 41.30 | 2018-01-23 |
| 1606 | 2018-01-24 | 341,500 | -1,000 | 0.03 | 1,299,600,000 | 14,069,800 | 41.20 | 2018-01-22 |
| 1607 | 2018-01-23 | 342,500 | -17,000 | 0.03 | 1,299,600,000 | 14,333,625 | 41.85 | 2018-01-19 |
| 1608 | 2018-01-22 | 359,500 | -500 | 0.03 | 1,299,600,000 | 14,487,850 | 40.30 | 2018-01-18 |
| 1609 | 2018-01-19 | 360,000 | 1,000 | 0.03 | 1,299,600,000 | 14,436,000 | 40.10 | 2018-01-17 |
| 1610 | 2018-01-18 | 359,000 | -15,500 | 0.03 | 1,299,600,000 | 14,467,700 | 40.30 | 2018-01-16 |
| 1611 | 2018-01-17 | 374,500 | 21,500 | 0.03 | 1,299,600,000 | 14,586,775 | 38.95 | 2018-01-15 |
| 1612 | 2018-01-16 | 353,000 | -107,000 | 0.03 | 1,299,600,000 | 14,137,650 | 40.05 | 2018-01-12 |
| 1613 | 2018-01-15 | 460,000 | 128,000 | 0.04 | 1,299,600,000 | 18,607,000 | 40.45 | 2018-01-11 |
| 1614 | 2018-01-12 | 332,000 | -10,500 | 0.03 | 1,299,600,000 | 14,242,800 | 42.90 | 2018-01-10 |
| 1615 | 2018-01-11 | 342,500 | -82,500 | 0.03 | 1,299,600,000 | 14,008,250 | 40.90 | 2018-01-09 |
| 1616 | 2018-01-10 | 425,000 | -21,000 | 0.03 | 1,299,600,000 | 17,850,000 | 42.00 | 2018-01-08 |
| 1617 | 2018-01-09 | 446,000 | 76,000 | 0.03 | 1,299,600,000 | 17,951,500 | 40.25 | 2018-01-05 |
| 1618 | 2018-01-08 | 370,000 | -1,000 | 0.03 | 1,299,600,000 | 14,633,500 | 39.55 | 2018-01-04 |
| 1619 | 2018-01-05 | 371,000 | -11,000 | 0.03 | 1,299,600,000 | 14,580,300 | 39.30 | 2018-01-03 |
| 1620 | 2018-01-04 | 382,000 | -28,500 | 0.03 | 1,299,600,000 | 14,936,200 | 39.10 | 2018-01-02 |
| 1621 | 2018-01-03 | 410,500 | -5,000 | 0.03 | 1,299,600,000 | 15,085,875 | 36.75 | 2017-12-29 |
| 1622 | 2018-01-02 | 415,500 | -6,000 | 0.03 | 1,299,600,000 | 15,144,975 | 36.45 | 2017-12-28 |
| 1623 | 2017-12-29 | 421,500 | -33,000 | 0.03 | 1,299,600,000 | 15,195,075 | 36.05 | 2017-12-27 |
| 1624 | 2017-12-28 | 454,500 | 1,500 | 0.03 | 1,299,600,000 | 16,293,825 | 35.85 | 2017-12-22 |
| 1625 | 2017-12-27 | 453,000 | -9,500 | 0.03 | 1,299,600,000 | 16,375,950 | 36.15 | 2017-12-21 |
| 1626 | 2017-12-22 | 462,500 | 6,000 | 0.04 | 1,299,600,000 | 16,141,250 | 34.90 | 2017-12-20 |
| 1627 | 2017-12-21 | 456,500 | 20,000 | 0.04 | 1,299,600,000 | 16,137,275 | 35.35 | 2017-12-19 |
| 1628 | 2017-12-20 | 436,500 | -3,000 | 0.03 | 1,299,600,000 | 15,277,500 | 35.00 | 2017-12-18 |
| 1629 | 2017-12-19 | 439,500 | 12,500 | 0.03 | 1,299,600,000 | 15,272,625 | 34.75 | 2017-12-15 |
| 1630 | 2017-12-18 | 427,000 | 4,000 | 0.03 | 1,299,600,000 | 15,265,250 | 35.75 | 2017-12-14 |
| 1631 | 2017-12-15 | 423,000 | 3,000 | 0.03 | 1,299,600,000 | 15,291,450 | 36.15 | 2017-12-13 |
| 1632 | 2017-12-14 | 420,000 | 9,500 | 0.03 | 1,299,600,000 | 15,309,000 | 36.45 | 2017-12-12 |
| 1633 | 2017-12-13 | 410,500 | -9,000 | 0.03 | 1,299,600,000 | 15,434,800 | 37.60 | 2017-12-11 |
| 1634 | 2017-12-12 | 419,500 | -4,000 | 0.03 | 1,299,600,000 | 15,269,800 | 36.40 | 2017-12-08 |
| 1635 | 2017-12-11 | 423,500 | -1,000 | 0.03 | 1,299,600,000 | 14,864,850 | 35.10 | 2017-12-07 |
| 1636 | 2017-12-08 | 424,500 | 13,500 | 0.03 | 1,299,600,000 | 15,239,550 | 35.90 | 2017-12-06 |
| 1637 | 2017-12-07 | 411,000 | -9,500 | 0.03 | 1,299,600,000 | 15,659,100 | 38.10 | 2017-12-05 |
| 1638 | 2017-12-06 | 420,500 | 6,000 | 0.03 | 1,299,600,000 | 15,831,825 | 37.65 | 2017-12-04 |
| 1639 | 2017-12-05 | 414,500 | 4,500 | 0.03 | 1,299,600,000 | 15,357,225 | 37.05 | 2017-12-01 |
| 1640 | 2017-12-04 | 410,000 | -9,500 | 0.03 | 1,299,600,000 | 15,375,000 | 37.50 | 2017-11-30 |
| 1641 | 2017-12-01 | 419,500 | -8,500 | 0.03 | 1,299,600,000 | 16,234,650 | 38.70 | 2017-11-29 |
| 1642 | 2017-11-30 | 428,000 | -5,500 | 0.03 | 1,299,600,000 | 15,771,800 | 36.85 | 2017-11-28 |
| 1643 | 2017-11-29 | 433,500 | -11,000 | 0.03 | 1,299,600,000 | 15,259,200 | 35.20 | 2017-11-27 |
| 1644 | 2017-11-28 | 444,500 | -11,000 | 0.03 | 1,299,600,000 | 16,024,225 | 36.05 | 2017-11-24 |
| 1645 | 2017-11-27 | 455,500 | -17,000 | 0.04 | 1,299,600,000 | 16,398,000 | 36.00 | 2017-11-23 |
| 1646 | 2017-11-24 | 472,500 | -4,500 | 0.04 | 1,299,600,000 | 17,080,875 | 36.15 | 2017-11-22 |
| 1647 | 2017-11-23 | 477,000 | -21,000 | 0.04 | 1,299,600,000 | 16,909,650 | 35.45 | 2017-11-21 |
| 1648 | 2017-11-22 | 498,000 | 11,000 | 0.04 | 1,299,600,000 | 17,554,500 | 35.25 | 2017-11-20 |
| 1649 | 2017-11-21 | 487,000 | -63,000 | 0.04 | 1,299,600,000 | 17,069,350 | 35.05 | 2017-11-17 |
| 1650 | 2017-11-20 | 550,000 | -7,000 | 0.04 | 1,299,600,000 | 18,507,500 | 33.65 | 2017-11-16 |
| 1651 | 2017-11-17 | 557,000 | 2,000 | 0.04 | 1,299,600,000 | 18,269,600 | 32.80 | 2017-11-15 |
| 1652 | 2017-11-16 | 555,000 | -59,500 | 0.04 | 1,299,600,000 | 18,759,000 | 33.80 | 2017-11-14 |
| 1653 | 2017-11-15 | 614,500 | -40,000 | 0.05 | 1,299,600,000 | 19,971,250 | 32.50 | 2017-11-13 |
| 1654 | 2017-11-14 | 654,500 | 10,000 | 0.05 | 1,299,600,000 | 20,682,200 | 31.60 | 2017-11-10 |
| 1655 | 2017-11-13 | 644,500 | 11,500 | 0.05 | 1,299,600,000 | 20,656,225 | 32.05 | 2017-11-09 |
| 1656 | 2017-11-10 | 633,000 | 4,500 | 0.05 | 1,299,600,000 | 20,129,400 | 31.80 | 2017-11-08 |
| 1657 | 2017-11-09 | 628,500 | -2,000 | 0.05 | 1,299,600,000 | 20,206,275 | 32.15 | 2017-11-07 |
| 1658 | 2017-11-08 | 630,500 | 14,500 | 0.05 | 1,299,600,000 | 20,270,575 | 32.15 | 2017-11-06 |
| 1659 | 2017-11-06 | 616,000 | 19,500 | 0.05 | 1,299,600,000 | 19,927,600 | 32.35 | 2017-11-02 |
| 1660 | 2017-11-03 | 596,500 | 28,000 | 0.05 | 1,299,600,000 | 19,237,125 | 32.25 | 2017-11-01 |
| 1661 | 2017-11-02 | 568,500 | -2,000 | 0.04 | 1,299,600,000 | 18,959,475 | 33.35 | 2017-10-31 |
| 1662 | 2017-11-01 | 570,500 | -19,500 | 0.04 | 1,299,600,000 | 18,969,125 | 33.25 | 2017-10-30 |
| 1663 | 2017-10-31 | 590,000 | 11,000 | 0.05 | 1,299,600,000 | 19,470,000 | 33.00 | 2017-10-27 |
| 1664 | 2017-10-30 | 579,000 | -7,500 | 0.04 | 1,299,600,000 | 19,483,350 | 33.65 | 2017-10-26 |
| 1665 | 2017-10-27 | 586,500 | -6,000 | 0.05 | 1,299,600,000 | 20,234,250 | 34.50 | 2017-10-25 |
| 1666 | 2017-10-26 | 592,500 | -10,000 | 0.05 | 1,299,600,000 | 19,937,625 | 33.65 | 2017-10-24 |
| 1667 | 2017-10-25 | 602,500 | 7,500 | 0.05 | 1,299,600,000 | 20,816,375 | 34.55 | 2017-10-23 |
| 1668 | 2017-10-24 | 595,000 | -62,000 | 0.05 | 1,299,600,000 | 20,468,000 | 34.40 | 2017-10-20 |
| 1669 | 2017-10-23 | 657,000 | -27,000 | 0.05 | 1,299,600,000 | 21,418,200 | 32.60 | 2017-10-19 |
| 1670 | 2017-10-20 | 684,000 | -15,500 | 0.05 | 1,299,600,000 | 22,127,400 | 32.35 | 2017-10-18 |
| 1671 | 2017-10-18 | 699,500 | -6,000 | 0.05 | 1,299,600,000 | 21,964,300 | 31.40 | 2017-10-16 |
| 1672 | 2017-10-17 | 705,500 | 13,000 | 0.05 | 1,299,600,000 | 21,905,775 | 31.05 | 2017-10-13 |
| 1673 | 2017-10-16 | 692,500 | 2,500 | 0.05 | 1,299,600,000 | 21,398,250 | 30.90 | 2017-10-12 |
| 1674 | 2017-10-13 | 690,000 | 9,500 | 0.05 | 1,299,600,000 | 21,114,000 | 30.60 | 2017-10-11 |
| 1675 | 2017-10-12 | 680,500 | 4,500 | 0.05 | 1,299,600,000 | 21,299,650 | 31.30 | 2017-10-10 |
| 1676 | 2017-10-11 | 676,000 | 6,000 | 0.05 | 1,299,600,000 | 21,463,000 | 31.75 | 2017-10-09 |
| 1677 | 2017-10-10 | 670,000 | 12,000 | 0.05 | 1,299,600,000 | 21,306,000 | 31.80 | 2017-10-06 |
| 1678 | 2017-10-09 | 658,000 | -5,000 | 0.05 | 1,299,600,000 | 20,990,200 | 31.90 | 2017-10-04 |
| 1679 | 2017-10-06 | 663,000 | -6,500 | 0.05 | 1,299,600,000 | 21,381,750 | 32.25 | 2017-10-03 |
| 1680 | 2017-10-04 | 669,500 | 5,500 | 0.05 | 1,299,600,000 | 20,854,925 | 31.15 | 2017-09-29 |
| 1681 | 2017-09-28 | 664,000 | -2,000 | 0.05 | 1,299,600,000 | 21,082,000 | 31.75 | 2017-09-26 |
| 1682 | 2017-09-27 | 666,000 | 5,000 | 0.05 | 1,299,600,000 | 21,112,200 | 31.70 | 2017-09-25 |
| 1683 | 2017-09-26 | 661,000 | -3,500 | 0.05 | 1,299,600,000 | 21,416,400 | 32.40 | 2017-09-22 |
| 1684 | 2017-09-25 | 664,500 | -7,000 | 0.05 | 1,299,600,000 | 21,496,575 | 32.35 | 2017-09-21 |
| 1685 | 2017-09-22 | 671,500 | -8,500 | 0.05 | 1,299,600,000 | 21,454,425 | 31.95 | 2017-09-20 |
| 1686 | 2017-09-21 | 680,000 | 1,000 | 0.05 | 1,299,600,000 | 20,978,000 | 30.85 | 2017-09-19 |
| 1687 | 2017-09-20 | 679,000 | 16,500 | 0.05 | 1,299,600,000 | 20,981,100 | 30.90 | 2017-09-18 |
| 1688 | 2017-09-19 | 662,500 | 31,000 | 0.05 | 1,299,600,000 | 21,001,250 | 31.70 | 2017-09-15 |
| 1689 | 2017-09-18 | 631,500 | -25,000 | 0.05 | 1,299,600,000 | 21,028,950 | 33.30 | 2017-09-14 |
| 1690 | 2017-09-15 | 656,500 | -47,000 | 0.05 | 1,299,600,000 | 21,237,775 | 32.35 | 2017-09-13 |
| 1691 | 2017-09-14 | 703,500 | -20,500 | 0.05 | 1,299,600,000 | 21,562,275 | 30.65 | 2017-09-12 |
| 1692 | 2017-09-13 | 724,000 | 11,500 | 0.06 | 1,299,600,000 | 21,792,400 | 30.10 | 2017-09-11 |
| 1693 | 2017-09-12 | 712,500 | -32,000 | 0.05 | 1,299,600,000 | 21,588,750 | 30.30 | 2017-09-08 |
| 1694 | 2017-09-11 | 744,500 | -1,500 | 0.06 | 1,299,600,000 | 21,999,975 | 29.55 | 2017-09-07 |
| 1695 | 2017-09-08 | 746,000 | -36,500 | 0.06 | 1,299,600,000 | 22,118,900 | 29.65 | 2017-09-06 |
| 1696 | 2017-09-06 | 782,500 | 3,000 | 0.06 | 1,299,600,000 | 22,770,750 | 29.10 | 2017-09-04 |
| 1697 | 2017-09-05 | 779,500 | 5,000 | 0.06 | 1,299,600,000 | 22,956,275 | 29.45 | 2017-09-01 |
| 1698 | 2017-09-04 | 774,500 | 9,500 | 0.06 | 1,299,600,000 | 22,615,400 | 29.20 | 2017-08-31 |
| 1699 | 2017-09-01 | 765,000 | -6,000 | 0.06 | 1,299,600,000 | 22,491,000 | 29.40 | 2017-08-30 |
| 1700 | 2017-08-31 | 771,000 | -5,000 | 0.06 | 1,299,600,000 | 22,436,100 | 29.10 | 2017-08-29 |
| 1701 | 2017-08-30 | 776,000 | -42,000 | 0.06 | 1,299,600,000 | 22,736,800 | 29.30 | 2017-08-28 |
| 1702 | 2017-08-29 | 818,000 | -31,500 | 0.06 | 1,299,600,000 | 23,762,900 | 29.05 | 2017-08-25 |
| 1703 | 2017-08-28 | 849,500 | -32,000 | 0.07 | 1,299,600,000 | 24,253,225 | 28.55 | 2017-08-24 |
| 1704 | 2017-08-25 | 881,500 | 15,000 | 0.07 | 1,299,600,000 | 24,902,375 | 28.25 | 2017-08-22 |
| 1705 | 2017-08-24 | 866,500 | -25,000 | 0.07 | 1,299,600,000 | 24,348,650 | 28.10 | 2017-08-21 |
| 1706 | 2017-08-22 | 891,500 | 10,000 | 0.07 | 1,299,600,000 | 24,605,400 | 27.60 | 2017-08-18 |
| 1707 | 2017-08-21 | 881,500 | 3,500 | 0.07 | 1,299,600,000 | 24,770,150 | 28.10 | 2017-08-17 |
| 1708 | 2017-08-18 | 878,000 | 10,000 | 0.07 | 1,299,600,000 | 24,584,000 | 28.00 | 2017-08-16 |
| 1709 | 2017-08-17 | 868,000 | 11,000 | 0.07 | 1,299,600,000 | 24,217,200 | 27.90 | 2017-08-15 |
| 1710 | 2017-08-16 | 857,000 | -15,000 | 0.07 | 1,299,600,000 | 24,638,750 | 28.75 | 2017-08-14 |
| 1711 | 2017-08-15 | 872,000 | 12,000 | 0.07 | 1,299,600,000 | 24,590,400 | 28.20 | 2017-08-11 |
| 1712 | 2017-08-14 | 860,000 | -8,000 | 0.07 | 1,299,600,000 | 24,897,000 | 28.95 | 2017-08-10 |
| 1713 | 2017-08-11 | 868,000 | -500 | 0.07 | 1,299,600,000 | 24,998,400 | 28.80 | 2017-08-09 |
| 1714 | 2017-08-10 | 868,500 | -6,000 | 0.07 | 1,299,600,000 | 24,969,375 | 28.75 | 2017-08-08 |
| 1715 | 2017-08-09 | 874,500 | -9,500 | 0.07 | 1,299,600,000 | 25,316,775 | 28.95 | 2017-08-07 |
| 1716 | 2017-08-08 | 884,000 | 41,000 | 0.07 | 1,299,600,000 | 24,884,600 | 28.15 | 2017-08-04 |
| 1717 | 2017-08-07 | 843,000 | 15,000 | 0.06 | 1,299,600,000 | 23,983,350 | 28.45 | 2017-08-03 |
| 1718 | 2017-08-04 | 828,000 | 5,000 | 0.06 | 1,299,600,000 | 24,094,800 | 29.10 | 2017-08-02 |
| 1719 | 2017-08-03 | 823,000 | -16,500 | 0.06 | 1,299,600,000 | 24,196,200 | 29.40 | 2017-08-01 |
| 1720 | 2017-08-02 | 839,500 | -6,000 | 0.06 | 1,299,600,000 | 24,261,550 | 28.90 | 2017-07-31 |
| 1721 | 2017-08-01 | 845,500 | -5,000 | 0.07 | 1,299,600,000 | 24,308,125 | 28.75 | 2017-07-28 |
| 1722 | 2017-07-31 | 850,500 | -7,000 | 0.07 | 1,299,600,000 | 24,707,025 | 29.05 | 2017-07-27 |
| 1723 | 2017-07-28 | 857,500 | 30,000 | 0.07 | 1,299,600,000 | 24,224,375 | 28.25 | 2017-07-26 |
| 1724 | 2017-07-27 | 827,500 | -4,000 | 0.06 | 1,299,600,000 | 23,501,000 | 28.40 | 2017-07-25 |
| 1725 | 2017-07-26 | 831,500 | 3,000 | 0.06 | 1,299,600,000 | 23,780,900 | 28.60 | 2017-07-24 |
| 1726 | 2017-07-25 | 828,500 | 16,500 | 0.06 | 1,299,600,000 | 24,192,200 | 29.20 | 2017-07-21 |
| 1727 | 2017-07-24 | 812,000 | -13,000 | 0.06 | 1,299,600,000 | 23,629,200 | 29.10 | 2017-07-20 |
| 1728 | 2017-07-21 | 825,000 | -73,000 | 0.06 | 1,299,600,000 | 24,213,750 | 29.35 | 2017-07-19 |
| 1729 | 2017-07-20 | 898,000 | 18,500 | 0.07 | 1,299,600,000 | 25,413,400 | 28.30 | 2017-07-18 |
| 1730 | 2017-07-19 | 879,500 | 16,500 | 0.07 | 1,299,600,000 | 24,362,150 | 27.70 | 2017-07-17 |
| 1731 | 2017-07-18 | 863,000 | -8,000 | 0.07 | 1,299,600,000 | 24,250,300 | 28.10 | 2017-07-14 |
| 1732 | 2017-07-17 | 871,000 | -22,000 | 0.07 | 1,299,600,000 | 24,300,900 | 27.90 | 2017-07-13 |
| 1733 | 2017-07-14 | 893,000 | 14,000 | 0.07 | 1,299,600,000 | 24,334,250 | 27.25 | 2017-07-12 |
| 1734 | 2017-07-13 | 879,000 | -4,500 | 0.07 | 1,299,600,000 | 24,216,450 | 27.55 | 2017-07-11 |
| 1735 | 2017-07-12 | 883,500 | -25,000 | 0.07 | 1,299,600,000 | 24,384,600 | 27.60 | 2017-07-10 |
| 1736 | 2017-07-11 | 908,500 | -23,000 | 0.07 | 1,299,600,000 | 25,210,875 | 27.75 | 2017-07-07 |
| 1737 | 2017-07-10 | 931,500 | 2,000 | 0.07 | 1,299,600,000 | 25,523,100 | 27.40 | 2017-07-06 |
| 1738 | 2017-07-06 | 929,500 | -19,000 | 0.07 | 1,299,600,000 | 25,514,775 | 27.45 | 2017-07-04 |
| 1739 | 2017-07-05 | 948,500 | 4,000 | 0.07 | 1,299,600,000 | 26,083,750 | 27.50 | 2017-07-03 |
| 1740 | 2017-07-04 | 944,500 | -13,500 | 0.07 | 1,299,600,000 | 25,643,175 | 27.15 | 2017-06-30 |
| 1741 | 2017-07-03 | 958,000 | -64,000 | 0.07 | 1,299,600,000 | 25,866,000 | 27.00 | 2017-06-29 |
| 1742 | 2017-06-30 | 1,022,000 | -7,000 | 0.08 | 1,299,600,000 | 26,776,400 | 26.20 | 2017-06-28 |
| 1743 | 2017-06-29 | 1,029,000 | 2,000 | 0.08 | 1,299,600,000 | 26,908,350 | 26.15 | 2017-06-27 |
| 1744 | 2017-06-28 | 1,027,000 | -14,000 | 0.08 | 1,299,600,000 | 26,702,000 | 26.00 | 2017-06-26 |
| 1745 | 2017-06-27 | 1,041,000 | 10,000 | 0.08 | 1,299,600,000 | 26,389,350 | 25.35 | 2017-06-23 |
| 1746 | 2017-06-26 | 1,031,000 | 5,000 | 0.08 | 1,299,600,000 | 26,032,750 | 25.25 | 2017-06-22 |
| 1747 | 2017-06-23 | 1,026,000 | 6,000 | 0.08 | 1,299,600,000 | 25,752,600 | 25.10 | 2017-06-21 |
| 1748 | 2017-06-22 | 1,020,000 | 13,000 | 0.08 | 1,299,600,000 | 25,908,000 | 25.40 | 2017-06-20 |
| 1749 | 2017-06-21 | 1,007,000 | -16,000 | 0.08 | 1,299,600,000 | 25,879,900 | 25.70 | 2017-06-19 |
| 1750 | 2017-06-20 | 1,023,000 | 24,000 | 0.08 | 1,299,600,000 | 26,188,800 | 25.60 | 2017-06-16 |
| 1751 | 2017-06-19 | 999,000 | 5,000 | 0.08 | 1,299,600,000 | 25,974,000 | 26.00 | 2017-06-15 |
| 1752 | 2017-06-16 | 994,000 | 17,000 | 0.08 | 1,299,600,000 | 26,142,200 | 26.30 | 2017-06-14 |
| 1753 | 2017-06-15 | 977,000 | -4,000 | 0.08 | 1,299,600,000 | 25,939,350 | 26.55 | 2017-06-13 |
| 1754 | 2017-06-14 | 981,000 | -2,000 | 0.08 | 1,299,600,000 | 25,800,300 | 26.30 | 2017-06-12 |
| 1755 | 2017-06-13 | 983,000 | -28,000 | 0.08 | 1,299,600,000 | 25,951,200 | 26.40 | 2017-06-09 |
| 1756 | 2017-06-12 | 1,011,000 | -15,000 | 0.08 | 1,299,600,000 | 27,195,900 | 26.90 | 2017-06-08 |
| 1757 | 2017-06-09 | 1,026,000 | -69,000 | 0.08 | 1,299,600,000 | 27,496,800 | 26.80 | 2017-06-07 |
| 1758 | 2017-06-08 | 1,095,000 | -51,000 | 0.08 | 1,299,600,000 | 28,141,500 | 25.70 | 2017-06-06 |
| 1759 | 2017-06-07 | 1,146,000 | -5,500 | 0.09 | 1,299,600,000 | 29,108,400 | 25.40 | 2017-06-05 |
| 1760 | 2017-06-06 | 1,151,500 | 15,500 | 0.09 | 1,299,600,000 | 29,766,275 | 25.85 | 2017-06-02 |
| 1761 | 2017-06-05 | 1,136,000 | 7,500 | 0.09 | 1,299,600,000 | 29,536,000 | 26.00 | 2017-06-01 |
| 1762 | 2017-06-02 | 1,128,500 | 35,000 | 0.09 | 1,299,600,000 | 29,171,725 | 25.85 | 2017-05-31 |
| 1763 | 2017-06-01 | 1,093,500 | 11,000 | 0.08 | 1,299,600,000 | 27,993,600 | 25.60 | 2017-05-29 |
| 1764 | 2017-05-31 | 1,082,500 | -12,000 | 0.08 | 1,299,600,000 | 27,820,250 | 25.70 | 2017-05-26 |
| 1765 | 2017-05-29 | 1,094,500 | 500 | 0.08 | 1,299,600,000 | 28,128,650 | 25.70 | 2017-05-25 |
| 1766 | 2017-05-26 | 1,094,000 | 13,000 | 0.08 | 1,299,600,000 | 27,842,300 | 25.45 | 2017-05-24 |
| 1767 | 2017-05-25 | 1,081,000 | -13,000 | 0.08 | 1,299,600,000 | 28,106,000 | 26.00 | 2017-05-23 |
| 1768 | 2017-05-24 | 1,094,000 | -18,500 | 0.08 | 1,299,600,000 | 28,334,600 | 25.90 | 2017-05-22 |
| 1769 | 2017-05-23 | 1,112,500 | 18,000 | 0.09 | 1,299,600,000 | 28,535,625 | 25.65 | 2017-05-19 |
| 1770 | 2017-05-22 | 1,094,500 | -4,000 | 0.08 | 1,299,600,000 | 28,238,100 | 25.80 | 2017-05-18 |
| 1771 | 2017-05-19 | 1,098,500 | -4,000 | 0.08 | 1,299,600,000 | 28,231,450 | 25.70 | 2017-05-17 |
| 1772 | 2017-05-18 | 1,102,500 | 10,500 | 0.08 | 1,299,600,000 | 28,334,250 | 25.70 | 2017-05-16 |
| 1773 | 2017-05-17 | 1,092,000 | -64,500 | 0.08 | 1,299,600,000 | 28,173,600 | 25.80 | 2017-05-15 |
| 1774 | 2017-05-16 | 1,156,500 | 21,000 | 0.09 | 1,299,600,000 | 28,796,850 | 24.90 | 2017-05-12 |
| 1775 | 2017-05-15 | 1,135,500 | 37,000 | 0.09 | 1,299,600,000 | 28,330,725 | 24.95 | 2017-05-11 |
| 1776 | 2017-05-11 | 1,098,500 | 4,000 | 0.08 | 1,299,600,000 | 28,231,450 | 25.70 | 2017-05-09 |
| 1777 | 2017-05-10 | 1,094,500 | 35,000 | 0.08 | 1,299,600,000 | 27,690,850 | 25.30 | 2017-05-08 |
| 1778 | 2017-05-09 | 1,059,500 | 37,000 | 0.08 | 1,299,600,000 | 26,964,275 | 25.45 | 2017-05-05 |
| 1779 | 2017-05-08 | 1,022,500 | 97,500 | 0.08 | 1,299,600,000 | 26,533,875 | 25.95 | 2017-05-04 |
| 1780 | 2017-05-05 | 925,000 | -2,000 | 0.07 | 1,299,600,000 | 25,067,500 | 27.10 | 2017-05-02 |
| 1781 | 2017-05-04 | 927,000 | -57,500 | 0.07 | 1,299,600,000 | 25,260,750 | 27.25 | 2017-04-28 |
| 1782 | 2017-05-02 | 984,500 | 64,500 | 0.08 | 1,299,600,000 | 26,236,925 | 26.65 | 2017-04-27 |
| 1783 | 2017-04-28 | 920,000 | 7,500 | 0.07 | 1,299,600,000 | 25,484,000 | 27.70 | 2017-04-26 |
| 1784 | 2017-04-27 | 912,500 | 9,500 | 0.07 | 1,299,600,000 | 25,002,500 | 27.40 | 2017-04-25 |
| 1785 | 2017-04-26 | 903,000 | 5,000 | 0.07 | 1,299,600,000 | 24,832,500 | 27.50 | 2017-04-24 |
| 1786 | 2017-04-25 | 898,000 | -11,000 | 0.07 | 1,299,600,000 | 24,695,000 | 27.50 | 2017-04-21 |
| 1787 | 2017-04-21 | 909,000 | 24,000 | 0.07 | 1,299,600,000 | 24,952,050 | 27.45 | 2017-04-19 |
| 1788 | 2017-04-20 | 885,000 | 21,000 | 0.07 | 1,299,600,000 | 24,426,000 | 27.60 | 2017-04-18 |
| 1789 | 2017-04-19 | 864,000 | -26,000 | 0.07 | 1,299,600,000 | 24,537,600 | 28.40 | 2017-04-13 |
| 1790 | 2017-04-18 | 890,000 | 10,000 | 0.07 | 1,299,600,000 | 24,920,000 | 28.00 | 2017-04-12 |
| 1791 | 2017-04-13 | 880,000 | 5,000 | 0.07 | 1,299,600,000 | 24,420,000 | 27.75 | 2017-04-11 |
| 1792 | 2017-04-12 | 875,000 | -9,000 | 0.07 | 1,299,600,000 | 24,412,500 | 27.90 | 2017-04-10 |
| 1793 | 2017-04-11 | 884,000 | -2,000 | 0.07 | 1,299,600,000 | 24,575,200 | 27.80 | 2017-04-07 |
| 1794 | 2017-04-10 | 886,000 | -42,000 | 0.07 | 1,299,600,000 | 24,719,400 | 27.90 | 2017-04-06 |
| 1795 | 2017-04-07 | 928,000 | -15,000 | 0.07 | 1,299,600,000 | 26,076,800 | 28.10 | 2017-04-05 |
| 1796 | 2017-04-06 | 943,000 | -6,000 | 0.07 | 1,299,600,000 | 25,696,750 | 27.25 | 2017-04-03 |
| 1797 | 2017-04-05 | 949,000 | 29,000 | 0.07 | 1,299,600,000 | 25,053,600 | 26.40 | 2017-03-31 |
| 1798 | 2017-04-03 | 920,000 | 7,000 | 0.07 | 1,299,600,000 | 24,610,000 | 26.75 | 2017-03-30 |
| 1799 | 2017-03-31 | 913,000 | -2,000 | 0.07 | 1,299,600,000 | 24,924,900 | 27.30 | 2017-03-29 |
| 1800 | 2017-03-30 | 915,000 | -11,500 | 0.07 | 1,299,600,000 | 24,567,750 | 26.85 | 2017-03-28 |
| 1801 | 2017-03-29 | 926,500 | 17,000 | 0.07 | 1,299,600,000 | 24,876,525 | 26.85 | 2017-03-27 |
| 1802 | 2017-03-28 | 909,500 | -3,500 | 0.07 | 1,299,600,000 | 25,193,150 | 27.70 | 2017-03-24 |
| 1803 | 2017-03-27 | 913,000 | -16,000 | 0.07 | 1,299,600,000 | 25,837,900 | 28.30 | 2017-03-23 |
| 1804 | 2017-03-24 | 929,000 | 24,500 | 0.07 | 1,299,600,000 | 25,593,950 | 27.55 | 2017-03-22 |
| 1805 | 2017-03-23 | 904,500 | 25,500 | 0.07 | 1,299,600,000 | 25,190,325 | 27.85 | 2017-03-21 |
| 1806 | 2017-03-22 | 879,000 | 1,000 | 0.07 | 1,299,600,000 | 24,655,950 | 28.05 | 2017-03-20 |
| 1807 | 2017-03-21 | 878,000 | -14,500 | 0.07 | 1,299,600,000 | 24,759,600 | 28.20 | 2017-03-17 |
| 1808 | 2017-03-20 | 892,500 | -7,500 | 0.07 | 1,299,600,000 | 25,213,125 | 28.25 | 2017-03-16 |
| 1809 | 2017-03-17 | 900,000 | -68,000 | 0.07 | 1,299,600,000 | 25,155,000 | 27.95 | 2017-03-15 |
| 1810 | 2017-03-16 | 968,000 | -90,000 | 0.07 | 1,299,600,000 | 26,620,000 | 27.50 | 2017-03-14 |
| 1811 | 2017-03-15 | 1,058,000 | -21,500 | 0.08 | 1,299,600,000 | 28,248,600 | 26.70 | 2017-03-13 |
| 1812 | 2017-03-14 | 1,079,500 | 5,000 | 0.08 | 1,299,600,000 | 28,067,000 | 26.00 | 2017-03-10 |
| 1813 | 2017-03-13 | 1,074,500 | 77,500 | 0.08 | 1,299,600,000 | 27,722,100 | 25.80 | 2017-03-09 |
| 1814 | 2017-03-10 | 997,000 | -11,000 | 0.08 | 1,299,600,000 | 26,669,750 | 26.75 | 2017-03-08 |
| 1815 | 2017-03-09 | 1,008,000 | -2,000 | 0.08 | 1,299,600,000 | 26,712,000 | 26.50 | 2017-03-07 |
| 1816 | 2017-03-08 | 1,010,000 | 4,500 | 0.08 | 1,299,600,000 | 26,664,000 | 26.40 | 2017-03-06 |
| 1817 | 2017-03-07 | 1,005,500 | 42,000 | 0.08 | 1,299,600,000 | 26,243,550 | 26.10 | 2017-03-03 |
| 1818 | 2017-03-06 | 963,500 | 13,500 | 0.07 | 1,299,600,000 | 25,677,275 | 26.65 | 2017-03-02 |
| 1819 | 2017-03-03 | 950,000 | 6,000 | 0.07 | 1,299,600,000 | 25,650,000 | 27.00 | 2017-03-01 |
| 1820 | 2017-03-02 | 944,000 | -9,000 | 0.07 | 1,299,600,000 | 25,535,200 | 27.05 | 2017-02-28 |
| 1821 | 2017-03-01 | 953,000 | -3,000 | 0.07 | 1,299,600,000 | 25,445,100 | 26.70 | 2017-02-27 |
| 1822 | 2017-02-28 | 956,000 | 85,000 | 0.07 | 1,299,600,000 | 25,620,800 | 26.80 | 2017-02-24 |
| 1823 | 2017-02-27 | 871,000 | -3,500 | 0.07 | 1,299,600,000 | 23,996,050 | 27.55 | 2017-02-23 |
| 1824 | 2017-02-24 | 874,500 | -22,500 | 0.07 | 1,299,600,000 | 24,179,925 | 27.65 | 2017-02-22 |
| 1825 | 2017-02-23 | 897,000 | -2,000 | 0.07 | 1,299,600,000 | 24,084,450 | 26.85 | 2017-02-21 |
| 1826 | 2017-02-22 | 899,000 | -9,000 | 0.07 | 1,299,600,000 | 24,093,200 | 26.80 | 2017-02-20 |
| 1827 | 2017-02-20 | 908,000 | 24,000 | 0.07 | 1,299,600,000 | 23,925,800 | 26.35 | 2017-02-16 |
| 1828 | 2017-02-17 | 884,000 | 500 | 0.07 | 1,299,600,000 | 23,823,800 | 26.95 | 2017-02-15 |
| 1829 | 2017-02-16 | 883,500 | -4,500 | 0.07 | 1,299,600,000 | 23,898,675 | 27.05 | 2017-02-14 |
| 1830 | 2017-02-15 | 888,000 | -7,000 | 0.07 | 1,299,600,000 | 23,931,600 | 26.95 | 2017-02-13 |
| 1831 | 2017-02-14 | 895,000 | 21,000 | 0.07 | 1,299,600,000 | 23,941,250 | 26.75 | 2017-02-10 |
| 1832 | 2017-02-13 | 874,000 | -28,500 | 0.07 | 1,299,600,000 | 23,554,300 | 26.95 | 2017-02-09 |
| 1833 | 2017-02-10 | 902,500 | -8,000 | 0.07 | 1,299,600,000 | 23,284,500 | 25.80 | 2017-02-08 |
| 1834 | 2017-02-09 | 910,500 | 10,000 | 0.07 | 1,299,600,000 | 22,899,075 | 25.15 | 2017-02-07 |
| 1835 | 2017-02-07 | 900,500 | -3,000 | 0.07 | 1,299,600,000 | 23,052,800 | 25.60 | 2017-02-03 |
| 1836 | 2017-02-06 | 903,500 | 4,000 | 0.07 | 1,299,600,000 | 22,948,900 | 25.40 | 2017-02-02 |
| 1837 | 2017-02-03 | 899,500 | -7,000 | 0.07 | 1,299,600,000 | 23,117,150 | 25.70 | 2017-02-01 |
| 1838 | 2017-02-02 | 906,500 | -15,500 | 0.07 | 1,299,600,000 | 22,979,775 | 25.35 | 2017-01-26 |
| 1839 | 2017-02-01 | 922,000 | -28,000 | 0.07 | 1,299,600,000 | 23,557,100 | 25.55 | 2017-01-25 |
| 1840 | 2017-01-26 | 950,000 | -37,943 | 0.07 | 1,299,600,000 | 24,652,500 | 25.95 | 2017-01-24 |
| 1841 | 2017-01-25 | 987,943 | -10,500 | 0.08 | 1,299,600,000 | 24,599,781 | 24.90 | 2017-01-23 |
| 1842 | 2017-01-24 | 998,443 | -31,500 | 0.08 | 1,299,600,000 | 24,212,243 | 24.25 | 2017-01-20 |
| 1843 | 2017-01-23 | 1,029,943 | -49,000 | 0.08 | 1,299,600,000 | 24,718,632 | 24.00 | 2017-01-19 |
| 1844 | 2017-01-20 | 1,078,943 | -61,000 | 0.08 | 1,299,600,000 | 25,409,108 | 23.55 | 2017-01-18 |
| 1845 | 2017-01-19 | 1,139,943 | -2,000 | 0.09 | 1,299,600,000 | 26,218,689 | 23.00 | 2017-01-17 |
| 1846 | 2017-01-17 | 1,141,943 | -28,000 | 0.09 | 1,299,600,000 | 26,150,495 | 22.90 | 2017-01-13 |
| 1847 | 2017-01-16 | 1,169,943 | -66,000 | 0.09 | 1,299,600,000 | 26,557,706 | 22.70 | 2017-01-12 |
| 1848 | 2017-01-13 | 1,235,943 | -5,000 | 0.10 | 1,299,600,000 | 27,870,515 | 22.55 | 2017-01-11 |
| 1849 | 2017-01-12 | 1,240,943 | -9,000 | 0.10 | 1,299,600,000 | 27,486,887 | 22.15 | 2017-01-10 |
| 1850 | 2017-01-11 | 1,249,943 | -9,000 | 0.10 | 1,299,600,000 | 27,248,757 | 21.80 | 2017-01-09 |
| 1851 | 2017-01-10 | 1,258,943 | -1,000 | 0.10 | 1,299,600,000 | 27,382,010 | 21.75 | 2017-01-06 |
| 1852 | 2017-01-09 | 1,259,943 | -15,000 | 0.10 | 1,299,600,000 | 27,277,766 | 21.65 | 2017-01-05 |
| 1853 | 2017-01-06 | 1,274,943 | 13,570 | 0.10 | 1,299,600,000 | 26,710,056 | 20.95 | 2017-01-04 |
| 1854 | 2017-01-05 | 1,261,373 | -80,000 | 0.10 | 1,299,600,000 | 27,056,451 | 21.45 | 2017-01-03 |
| 1855 | 2017-01-04 | 1,341,373 | -4,000 | 0.10 | 1,299,600,000 | 28,302,970 | 21.10 | 2016-12-30 |
| 1856 | 2017-01-03 | 1,345,373 | 55,000 | 0.10 | 1,299,600,000 | 27,983,758 | 20.80 | 2016-12-29 |
| 1857 | 2016-12-30 | 1,290,373 | 13,000 | 0.10 | 1,299,600,000 | 26,839,758 | 20.80 | 2016-12-28 |
| 1858 | 2016-12-29 | 1,277,373 | 29,000 | 0.10 | 1,299,600,000 | 27,080,308 | 21.20 | 2016-12-23 |
| 1859 | 2016-12-28 | 1,248,373 | -2,500 | 0.10 | 1,299,600,000 | 26,527,926 | 21.25 | 2016-12-22 |
| 1860 | 2016-12-23 | 1,250,873 | 2,000 | 0.10 | 1,299,600,000 | 26,706,139 | 21.35 | 2016-12-21 |
| 1861 | 2016-12-22 | 1,248,873 | 6,000 | 0.10 | 1,299,600,000 | 26,538,551 | 21.25 | 2016-12-20 |
| 1862 | 2016-12-21 | 1,242,873 | 8,500 | 0.10 | 1,299,600,000 | 26,908,200 | 21.65 | 2016-12-19 |
| 1863 | 2016-12-20 | 1,234,373 | -14,500 | 0.09 | 1,299,600,000 | 27,403,081 | 22.20 | 2016-12-16 |
| 1864 | 2016-12-19 | 1,248,873 | 69,500 | 0.10 | 1,299,600,000 | 27,162,988 | 21.75 | 2016-12-15 |
| 1865 | 2016-12-16 | 1,179,373 | -5,000 | 0.09 | 1,299,600,000 | 26,653,830 | 22.60 | 2016-12-14 |
| 1866 | 2016-12-15 | 1,184,373 | -2,000 | 0.09 | 1,299,600,000 | 26,944,486 | 22.75 | 2016-12-13 |
| 1867 | 2016-12-14 | 1,186,373 | 15,000 | 0.09 | 1,299,600,000 | 26,752,711 | 22.55 | 2016-12-12 |
| 1868 | 2016-12-13 | 1,171,373 | -3,500 | 0.09 | 1,299,600,000 | 26,824,442 | 22.90 | 2016-12-09 |
| 1869 | 2016-12-12 | 1,174,873 | -23,000 | 0.09 | 1,299,600,000 | 26,963,335 | 22.95 | 2016-12-08 |
| 1870 | 2016-12-09 | 1,197,873 | 27,000 | 0.09 | 1,299,600,000 | 26,832,355 | 22.40 | 2016-12-07 |
| 1871 | 2016-12-07 | 1,170,873 | 4,000 | 0.09 | 1,299,600,000 | 26,286,099 | 22.45 | 2016-12-05 |
| 1872 | 2016-12-06 | 1,166,873 | -5,000 | 0.09 | 1,299,600,000 | 26,371,330 | 22.60 | 2016-12-02 |
| 1873 | 2016-12-05 | 1,171,873 | 2,500 | 0.09 | 1,299,600,000 | 26,367,143 | 22.50 | 2016-12-01 |
| 1874 | 2016-12-02 | 1,169,373 | 6,000 | 0.09 | 1,299,600,000 | 26,252,424 | 22.45 | 2016-11-30 |
| 1875 | 2016-12-01 | 1,163,373 | -9,000 | 0.09 | 1,299,600,000 | 26,524,904 | 22.80 | 2016-11-29 |
| 1876 | 2016-11-30 | 1,172,373 | -1,000 | 0.09 | 1,299,600,000 | 26,905,960 | 22.95 | 2016-11-28 |
| 1877 | 2016-11-29 | 1,173,373 | -35,000 | 0.09 | 1,299,600,000 | 27,046,248 | 23.05 | 2016-11-25 |
| 1878 | 2016-11-28 | 1,208,373 | -7,000 | 0.09 | 1,299,600,000 | 26,886,299 | 22.25 | 2016-11-24 |
| 1879 | 2016-11-24 | 1,215,373 | 6,000 | 0.09 | 1,299,600,000 | 26,677,437 | 21.95 | 2016-11-22 |
| 1880 | 2016-11-23 | 1,209,373 | -5,000 | 0.09 | 1,299,600,000 | 26,727,143 | 22.10 | 2016-11-21 |
| 1881 | 2016-11-22 | 1,214,373 | -2,000 | 0.09 | 1,299,600,000 | 26,959,081 | 22.20 | 2016-11-18 |
| 1882 | 2016-11-21 | 1,216,373 | 3,000 | 0.09 | 1,299,600,000 | 26,821,025 | 22.05 | 2016-11-17 |
| 1883 | 2016-11-18 | 1,213,373 | 19,000 | 0.09 | 1,299,600,000 | 26,754,875 | 22.05 | 2016-11-16 |
| 1884 | 2016-11-17 | 1,194,373 | -2,500 | 0.09 | 1,299,600,000 | 27,231,704 | 22.80 | 2016-11-15 |
| 1885 | 2016-11-15 | 1,196,873 | -72,000 | 0.09 | 1,299,600,000 | 27,887,141 | 23.30 | 2016-11-11 |
| 1886 | 2016-11-14 | 1,268,873 | -43,500 | 0.10 | 1,299,600,000 | 29,120,635 | 22.95 | 2016-11-10 |
| 1887 | 2016-11-11 | 1,312,373 | 56,000 | 0.10 | 1,299,600,000 | 29,069,062 | 22.15 | 2016-11-09 |
| 1888 | 2016-11-10 | 1,256,373 | -16,000 | 0.10 | 1,299,600,000 | 28,770,942 | 22.90 | 2016-11-08 |
| 1889 | 2016-11-09 | 1,272,373 | -54,500 | 0.10 | 1,299,600,000 | 29,010,104 | 22.80 | 2016-11-07 |
| 1890 | 2016-11-08 | 1,326,873 | -71,500 | 0.10 | 1,299,600,000 | 29,456,581 | 22.20 | 2016-11-04 |
| 1891 | 2016-11-04 | 1,398,373 | -40,000 | 0.11 | 1,299,600,000 | 30,414,613 | 21.75 | 2016-11-02 |
| 1892 | 2016-11-03 | 1,438,373 | -20,500 | 0.11 | 1,299,600,000 | 31,644,206 | 22.00 | 2016-11-01 |
| 1893 | 2016-11-02 | 1,458,873 | -4,000 | 0.11 | 1,299,600,000 | 31,365,770 | 21.50 | 2016-10-31 |
| 1894 | 2016-11-01 | 1,462,873 | 14,000 | 0.11 | 1,299,600,000 | 31,378,626 | 21.45 | 2016-10-28 |
| 1895 | 2016-10-31 | 1,448,873 | -15,000 | 0.11 | 1,299,600,000 | 31,730,319 | 21.90 | 2016-10-27 |
| 1896 | 2016-10-28 | 1,463,873 | -7,000 | 0.11 | 1,299,600,000 | 32,278,400 | 22.05 | 2016-10-26 |
| 1897 | 2016-10-27 | 1,470,873 | 33,500 | 0.11 | 1,299,600,000 | 32,653,381 | 22.20 | 2016-10-25 |
| 1898 | 2016-10-26 | 1,437,373 | 12,500 | 0.11 | 1,299,600,000 | 31,478,469 | 21.90 | 2016-10-24 |
| 1899 | 2016-10-25 | 1,424,873 | -3,000 | 0.11 | 1,299,600,000 | 29,922,333 | 21.00 | 2016-10-20 |
| 1900 | 2016-10-24 | 1,427,873 | -3,000 | 0.11 | 1,299,600,000 | 29,699,758 | 20.80 | 2016-10-19 |
| 1901 | 2016-10-20 | 1,430,873 | -6,000 | 0.11 | 1,299,600,000 | 30,191,420 | 21.10 | 2016-10-18 |
| 1902 | 2016-10-19 | 1,436,873 | -27,500 | 0.11 | 1,299,600,000 | 29,455,897 | 20.50 | 2016-10-17 |
| 1903 | 2016-10-18 | 1,464,373 | 4,500 | 0.11 | 1,299,600,000 | 30,019,647 | 20.50 | 2016-10-14 |
| 1904 | 2016-10-17 | 1,459,873 | 29,500 | 0.11 | 1,299,600,000 | 29,854,403 | 20.45 | 2016-10-13 |
| 1905 | 2016-10-14 | 1,430,373 | 129,000 | 0.11 | 1,299,600,000 | 29,465,684 | 20.60 | 2016-10-12 |
| 1906 | 2016-10-13 | 1,301,373 | 32,000 | 0.10 | 1,299,600,000 | 28,174,725 | 21.65 | 2016-10-11 |
| 1907 | 2016-10-12 | 1,269,373 | 23,000 | 0.10 | 1,299,600,000 | 28,180,081 | 22.20 | 2016-10-07 |
| 1908 | 2016-10-11 | 1,246,373 | -30,500 | 0.10 | 1,299,600,000 | 28,666,579 | 23.00 | 2016-10-06 |
| 1909 | 2016-10-07 | 1,276,873 | -35,500 | 0.10 | 1,299,600,000 | 28,538,112 | 22.35 | 2016-10-05 |
| 1910 | 2016-10-06 | 1,312,373 | -29,000 | 0.10 | 1,299,600,000 | 29,069,062 | 22.15 | 2016-10-04 |
| 1911 | 2016-10-05 | 1,341,373 | 3,000 | 0.10 | 1,299,600,000 | 28,839,520 | 21.50 | 2016-10-03 |
| 1912 | 2016-10-04 | 1,338,373 | 22,000 | 0.10 | 1,299,600,000 | 28,440,426 | 21.25 | 2016-09-30 |
| 1913 | 2016-10-03 | 1,316,373 | 8,000 | 0.10 | 1,299,600,000 | 28,170,382 | 21.40 | 2016-09-29 |
| 1914 | 2016-09-30 | 1,308,373 | -3,000 | 0.10 | 1,299,600,000 | 27,802,926 | 21.25 | 2016-09-28 |
| 1915 | 2016-09-29 | 1,311,373 | -2,000 | 0.10 | 1,299,600,000 | 28,194,520 | 21.50 | 2016-09-27 |
| 1916 | 2016-09-28 | 1,313,373 | 3,000 | 0.10 | 1,299,600,000 | 28,106,182 | 21.40 | 2016-09-26 |
| 1917 | 2016-09-27 | 1,310,373 | 17,500 | 0.10 | 1,299,600,000 | 28,238,538 | 21.55 | 2016-09-23 |
| 1918 | 2016-09-26 | 1,292,873 | -14,500 | 0.10 | 1,299,600,000 | 27,926,057 | 21.60 | 2016-09-22 |
| 1919 | 2016-09-23 | 1,307,373 | 17,000 | 0.10 | 1,299,600,000 | 28,043,151 | 21.45 | 2016-09-21 |
| 1920 | 2016-09-21 | 1,290,373 | -5,500 | 0.10 | 1,299,600,000 | 28,194,650 | 21.85 | 2016-09-19 |
| 1921 | 2016-09-20 | 1,295,873 | 7,500 | 0.10 | 1,299,600,000 | 27,990,857 | 21.60 | 2016-09-15 |
| 1922 | 2016-09-19 | 1,288,373 | 33,000 | 0.10 | 1,299,600,000 | 27,184,670 | 21.10 | 2016-09-14 |
| 1923 | 2016-09-15 | 1,255,373 | 2,000 | 0.10 | 1,299,600,000 | 27,367,131 | 21.80 | 2016-09-13 |
| 1924 | 2016-09-14 | 1,253,373 | 33,000 | 0.10 | 1,299,600,000 | 27,072,857 | 21.60 | 2016-09-12 |
| 1925 | 2016-09-13 | 1,220,373 | 29,000 | 0.09 | 1,299,600,000 | 27,153,299 | 22.25 | 2016-09-09 |
| 1926 | 2016-09-12 | 1,191,373 | -2,500 | 0.09 | 1,299,600,000 | 27,222,873 | 22.85 | 2016-09-08 |
| 1927 | 2016-09-09 | 1,193,873 | -9,000 | 0.09 | 1,299,600,000 | 27,399,385 | 22.95 | 2016-09-07 |
| 1928 | 2016-09-08 | 1,202,873 | -35,500 | 0.09 | 1,299,600,000 | 27,605,935 | 22.95 | 2016-09-06 |
| 1929 | 2016-09-07 | 1,238,373 | -6,000 | 0.10 | 1,299,600,000 | 27,677,637 | 22.35 | 2016-09-05 |
| 1930 | 2016-09-05 | 1,244,373 | 7,000 | 0.10 | 1,299,600,000 | 27,127,331 | 21.80 | 2016-09-01 |
| 1931 | 2016-09-02 | 1,237,373 | 6,000 | 0.10 | 1,299,600,000 | 26,974,731 | 21.80 | 2016-08-31 |
| 1932 | 2016-09-01 | 1,231,373 | 4,000 | 0.09 | 1,299,600,000 | 27,213,343 | 22.10 | 2016-08-30 |
| 1933 | 2016-08-31 | 1,227,373 | -6,500 | 0.09 | 1,299,600,000 | 27,186,312 | 22.15 | 2016-08-29 |
| 1934 | 2016-08-30 | 1,233,873 | -18,000 | 0.09 | 1,299,600,000 | 27,638,755 | 22.40 | 2016-08-26 |
| 1935 | 2016-08-26 | 1,251,873 | -14,500 | 0.10 | 1,299,600,000 | 27,666,393 | 22.10 | 2016-08-24 |
| 1936 | 2016-08-25 | 1,266,373 | -22,000 | 0.10 | 1,299,600,000 | 27,733,569 | 21.90 | 2016-08-23 |
| 1937 | 2016-08-24 | 1,288,373 | -4,000 | 0.10 | 1,299,600,000 | 27,184,670 | 21.10 | 2016-08-22 |
| 1938 | 2016-08-23 | 1,292,373 | 20,500 | 0.10 | 1,299,600,000 | 26,816,740 | 20.75 | 2016-08-19 |
| 1939 | 2016-08-19 | 1,271,873 | -7,500 | 0.10 | 1,299,600,000 | 27,472,457 | 21.60 | 2016-08-17 |
| 1940 | 2016-08-18 | 1,279,373 | -1,000 | 0.10 | 1,299,600,000 | 27,698,425 | 21.65 | 2016-08-16 |
| 1941 | 2016-08-17 | 1,280,373 | -17,000 | 0.10 | 1,299,600,000 | 28,552,318 | 22.30 | 2016-08-15 |
| 1942 | 2016-08-16 | 1,297,373 | 500 | 0.10 | 1,299,600,000 | 28,347,600 | 21.85 | 2016-08-12 |
| 1943 | 2016-08-15 | 1,296,873 | -1,000 | 0.10 | 1,299,600,000 | 27,947,613 | 21.55 | 2016-08-11 |
| 1944 | 2016-08-12 | 1,297,873 | -40,500 | 0.10 | 1,299,600,000 | 28,228,738 | 21.75 | 2016-08-10 |
| 1945 | 2016-08-11 | 1,338,373 | -5,000 | 0.10 | 1,299,600,000 | 29,310,369 | 21.90 | 2016-08-09 |
| 1946 | 2016-08-10 | 1,343,373 | -21,500 | 0.10 | 1,299,600,000 | 29,554,206 | 22.00 | 2016-08-08 |
| 1947 | 2016-08-09 | 1,364,873 | -6,500 | 0.11 | 1,299,600,000 | 29,208,282 | 21.40 | 2016-08-05 |
| 1948 | 2016-08-05 | 1,371,373 | -1,500 | 0.11 | 1,299,600,000 | 28,387,421 | 20.70 | 2016-08-03 |
| 1949 | 2016-08-04 | 1,372,873 | -2,500 | 0.11 | 1,299,600,000 | 28,143,897 | 20.50 | 2016-08-01 |
| 1950 | 2016-08-03 | 1,375,373 | -1,000 | 0.11 | 1,299,600,000 | 27,988,841 | 20.35 | 2016-07-29 |
| 1951 | 2016-08-01 | 1,376,373 | -4,000 | 0.11 | 1,299,600,000 | 28,559,740 | 20.75 | 2016-07-28 |
| 1952 | 2016-07-29 | 1,380,373 | 10,000 | 0.11 | 1,299,600,000 | 28,504,702 | 20.65 | 2016-07-27 |
| 1953 | 2016-07-28 | 1,370,373 | 4,000 | 0.11 | 1,299,600,000 | 28,983,389 | 21.15 | 2016-07-26 |
| 1954 | 2016-07-27 | 1,366,373 | -1,000 | 0.11 | 1,299,600,000 | 28,488,877 | 20.85 | 2016-07-25 |
| 1955 | 2016-07-26 | 1,367,373 | -5,000 | 0.11 | 1,299,600,000 | 27,620,935 | 20.20 | 2016-07-22 |
| 1956 | 2016-07-25 | 1,372,373 | -30,000 | 0.11 | 1,299,600,000 | 28,065,028 | 20.45 | 2016-07-21 |
| 1957 | 2016-07-22 | 1,402,373 | -1,000 | 0.11 | 1,299,600,000 | 27,402,368 | 19.54 | 2016-07-20 |
| 1958 | 2016-07-21 | 1,403,373 | -2,000 | 0.11 | 1,299,600,000 | 27,225,436 | 19.40 | 2016-07-19 |
| 1959 | 2016-07-20 | 1,405,373 | -4,000 | 0.11 | 1,299,600,000 | 27,966,923 | 19.90 | 2016-07-18 |
| 1960 | 2016-07-19 | 1,409,373 | 4,500 | 0.11 | 1,299,600,000 | 28,257,929 | 20.05 | 2016-07-15 |
| 1961 | 2016-07-15 | 1,404,873 | 11,500 | 0.11 | 1,299,600,000 | 28,013,168 | 19.94 | 2016-07-13 |
| 1962 | 2016-07-14 | 1,393,373 | -56,500 | 0.11 | 1,299,600,000 | 27,867,460 | 20.00 | 2016-07-12 |
| 1963 | 2016-07-13 | 1,449,873 | -3,000 | 0.11 | 1,299,600,000 | 27,315,607 | 18.84 | 2016-07-11 |
| 1964 | 2016-07-12 | 1,452,873 | -10,000 | 0.11 | 1,299,600,000 | 27,139,668 | 18.68 | 2016-07-08 |
| 1965 | 2016-07-11 | 1,462,873 | 10,000 | 0.11 | 1,299,600,000 | 26,975,378 | 18.44 | 2016-07-07 |
| 1966 | 2016-07-08 | 1,452,873 | -14,000 | 0.11 | 1,299,600,000 | 26,529,461 | 18.26 | 2016-07-06 |
| 1967 | 2016-07-07 | 1,466,873 | 5,000 | 0.11 | 1,299,600,000 | 27,107,813 | 18.48 | 2016-07-05 |
| 1968 | 2016-07-06 | 1,461,873 | -26,080 | 0.11 | 1,299,600,000 | 27,717,112 | 18.96 | 2016-07-04 |
| 1969 | 2016-07-05 | 1,487,953 | -34,000 | 0.11 | 1,299,600,000 | 27,705,685 | 18.62 | 2016-06-30 |
| 1970 | 2016-07-04 | 1,521,953 | -6,000 | 0.12 | 1,299,600,000 | 27,608,227 | 18.14 | 2016-06-29 |
| 1971 | 2016-06-30 | 1,527,953 | 4,000 | 0.12 | 1,299,600,000 | 26,555,823 | 17.38 | 2016-06-28 |
| 1972 | 2016-06-29 | 1,523,953 | 6,500 | 0.12 | 1,299,600,000 | 26,852,052 | 17.62 | 2016-06-27 |
| 1973 | 2016-06-28 | 1,517,453 | -5,000 | 0.12 | 1,299,600,000 | 26,767,871 | 17.64 | 2016-06-24 |
| 1974 | 2016-06-24 | 1,522,453 | -1,000 | 0.12 | 1,299,600,000 | 27,586,848 | 18.12 | 2016-06-22 |
| 1975 | 2016-06-22 | 1,523,453 | -6,000 | 0.12 | 1,299,600,000 | 27,483,092 | 18.04 | 2016-06-20 |
| 1976 | 2016-06-21 | 1,529,453 | -5,000 | 0.12 | 1,299,600,000 | 27,071,318 | 17.70 | 2016-06-17 |
| 1977 | 2016-06-17 | 1,534,453 | -27,000 | 0.12 | 1,299,600,000 | 26,699,482 | 17.40 | 2016-06-15 |
| 1978 | 2016-06-16 | 1,561,453 | 36,000 | 0.12 | 1,299,600,000 | 26,888,221 | 17.22 | 2016-06-14 |
| 1979 | 2016-06-15 | 1,525,453 | 4,000 | 0.12 | 1,299,600,000 | 27,427,645 | 17.98 | 2016-06-13 |
| 1980 | 2016-06-14 | 1,521,453 | 4,000 | 0.12 | 1,299,600,000 | 28,177,310 | 18.52 | 2016-06-10 |
| 1981 | 2016-06-13 | 1,517,453 | -3,000 | 0.12 | 1,299,600,000 | 28,406,720 | 18.72 | 2016-06-08 |
| 1982 | 2016-06-10 | 1,520,453 | 3,000 | 0.12 | 1,299,600,000 | 28,614,925 | 18.82 | 2016-06-07 |
| 1983 | 2016-06-08 | 1,517,453 | -4,000 | 0.12 | 1,299,600,000 | 28,437,069 | 18.74 | 2016-06-06 |
| 1984 | 2016-06-07 | 1,521,453 | 9,000 | 0.12 | 1,299,600,000 | 28,299,026 | 18.60 | 2016-06-03 |
| 1985 | 2016-06-06 | 1,512,453 | -5,688 | 0.12 | 1,299,600,000 | 27,950,131 | 18.48 | 2016-06-02 |
| 1986 | 2016-06-03 | 1,518,141 | 10,000 | 0.12 | 1,299,600,000 | 28,085,609 | 18.50 | 2016-06-01 |
| 1987 | 2016-06-02 | 1,508,141 | 4,000 | 0.12 | 1,299,600,000 | 28,353,051 | 18.80 | 2016-05-31 |
| 1988 | 2016-06-01 | 1,504,141 | 11,500 | 0.12 | 1,299,600,000 | 28,127,437 | 18.70 | 2016-05-30 |
| 1989 | 2016-05-31 | 1,492,641 | 5,000 | 0.11 | 1,299,600,000 | 28,031,798 | 18.78 | 2016-05-27 |
| 1990 | 2016-05-30 | 1,487,641 | 5,000 | 0.11 | 1,299,600,000 | 27,937,898 | 18.78 | 2016-05-26 |
| 1991 | 2016-05-27 | 1,482,641 | -10,500 | 0.11 | 1,299,600,000 | 27,873,651 | 18.80 | 2016-05-25 |
| 1992 | 2016-05-26 | 1,493,141 | -4,000 | 0.11 | 1,299,600,000 | 27,294,617 | 18.28 | 2016-05-24 |
| 1993 | 2016-05-25 | 1,497,141 | -5,000 | 0.12 | 1,299,600,000 | 27,158,138 | 18.14 | 2016-05-23 |
| 1994 | 2016-05-24 | 1,502,141 | 10,000 | 0.12 | 1,299,600,000 | 27,609,352 | 18.38 | 2016-05-20 |
| 1995 | 2016-05-23 | 1,492,141 | 4,000 | 0.11 | 1,299,600,000 | 26,828,695 | 17.98 | 2016-05-19 |
| 1996 | 2016-05-20 | 1,488,141 | -10,000 | 0.11 | 1,299,600,000 | 26,846,064 | 18.04 | 2016-05-18 |
| 1997 | 2016-05-19 | 1,498,141 | 8,000 | 0.12 | 1,299,600,000 | 27,685,646 | 18.48 | 2016-05-17 |
| 1998 | 2016-05-18 | 1,490,141 | 12,000 | 0.11 | 1,299,600,000 | 27,120,566 | 18.20 | 2016-05-16 |
| 1999 | 2016-05-17 | 1,478,141 | 15,500 | 0.11 | 1,299,600,000 | 26,902,166 | 18.20 | 2016-05-13 |
| 2000 | 2016-05-16 | 1,462,641 | -20,000 | 0.11 | 1,299,600,000 | 27,497,651 | 18.80 | 2016-05-12 |
| 2001 | 2016-05-13 | 1,482,641 | 15,000 | 0.11 | 1,299,600,000 | 27,369,553 | 18.46 | 2016-05-11 |
| 2002 | 2016-05-11 | 1,467,641 | 7,500 | 0.11 | 1,299,600,000 | 26,593,655 | 18.12 | 2016-05-09 |
| 2003 | 2016-05-10 | 1,460,141 | 17,000 | 0.11 | 1,299,600,000 | 27,421,448 | 18.78 | 2016-05-06 |
| 2004 | 2016-05-09 | 1,443,141 | -6,000 | 0.11 | 1,299,600,000 | 27,852,621 | 19.30 | 2016-05-05 |
| 2005 | 2016-05-06 | 1,449,141 | -8,000 | 0.11 | 1,299,600,000 | 28,258,250 | 19.50 | 2016-05-04 |
| 2006 | 2016-05-05 | 1,457,141 | 5,592 | 0.11 | 1,299,600,000 | 28,938,820 | 19.86 | 2016-05-03 |
| 2007 | 2016-05-04 | 1,451,549 | -10,000 | 0.11 | 1,299,600,000 | 29,829,332 | 20.55 | 2016-04-29 |
| 2008 | 2016-05-03 | 1,461,549 | 11,000 | 0.11 | 1,299,600,000 | 29,304,057 | 20.05 | 2016-04-28 |
| 2009 | 2016-04-29 | 1,450,549 | 500 | 0.11 | 1,299,600,000 | 29,228,562 | 20.15 | 2016-04-27 |
| 2010 | 2016-04-28 | 1,450,049 | -4,000 | 0.11 | 1,299,600,000 | 29,798,507 | 20.55 | 2016-04-26 |
| 2011 | 2016-04-27 | 1,454,049 | 8,500 | 0.11 | 1,299,600,000 | 29,662,600 | 20.40 | 2016-04-25 |
| 2012 | 2016-04-26 | 1,445,549 | 19,500 | 0.11 | 1,299,600,000 | 30,139,697 | 20.85 | 2016-04-22 |
| 2013 | 2016-04-25 | 1,426,049 | 1,500 | 0.11 | 1,299,600,000 | 30,802,658 | 21.60 | 2016-04-21 |
| 2014 | 2016-04-22 | 1,424,549 | 5,000 | 0.11 | 1,299,600,000 | 30,983,941 | 21.75 | 2016-04-20 |
| 2015 | 2016-04-21 | 1,419,549 | 24,000 | 0.11 | 1,299,600,000 | 31,443,010 | 22.15 | 2016-04-19 |
| 2016 | 2016-04-19 | 1,395,549 | 19,000 | 0.11 | 1,299,600,000 | 30,632,301 | 21.95 | 2016-04-15 |
| 2017 | 2016-04-18 | 1,376,549 | -7,000 | 0.11 | 1,299,600,000 | 30,834,698 | 22.40 | 2016-04-14 |
| 2018 | 2016-04-15 | 1,383,549 | -26,500 | 0.11 | 1,299,600,000 | 31,199,030 | 22.55 | 2016-04-13 |
| 2019 | 2016-04-14 | 1,410,049 | -20,000 | 0.11 | 1,299,600,000 | 30,386,556 | 21.55 | 2016-04-12 |
| 2020 | 2016-04-13 | 1,430,049 | -7,500 | 0.11 | 1,299,600,000 | 30,746,054 | 21.50 | 2016-04-11 |
| 2021 | 2016-04-12 | 1,437,549 | -2,000 | 0.11 | 1,299,600,000 | 29,685,387 | 20.65 | 2016-04-08 |
| 2022 | 2016-04-08 | 1,439,549 | 7,000 | 0.11 | 1,299,600,000 | 29,582,732 | 20.55 | 2016-04-06 |
| 2023 | 2016-04-07 | 1,432,549 | -10,384 | 0.11 | 1,299,600,000 | 29,367,255 | 20.50 | 2016-04-05 |
| 2024 | 2016-04-06 | 1,442,933 | -15,500 | 0.11 | 1,299,600,000 | 29,796,566 | 20.65 | 2016-04-01 |
| 2025 | 2016-04-05 | 1,458,433 | -14,500 | 0.11 | 1,299,600,000 | 30,335,406 | 20.80 | 2016-03-31 |
| 2026 | 2016-04-01 | 1,472,933 | 3,000 | 0.11 | 1,299,600,000 | 29,605,953 | 20.10 | 2016-03-30 |
| 2027 | 2016-03-31 | 1,469,933 | 1,000 | 0.11 | 1,299,600,000 | 27,958,126 | 19.02 | 2016-03-29 |
| 2028 | 2016-03-30 | 1,468,933 | 12,000 | 0.11 | 1,299,600,000 | 28,027,242 | 19.08 | 2016-03-24 |
| 2029 | 2016-03-29 | 1,456,933 | -25,500 | 0.11 | 1,299,600,000 | 29,109,521 | 19.98 | 2016-03-23 |
| 2030 | 2016-03-24 | 1,482,433 | -8,000 | 0.11 | 1,299,600,000 | 28,314,470 | 19.10 | 2016-03-22 |
| 2031 | 2016-03-23 | 1,490,433 | 7,500 | 0.11 | 1,299,600,000 | 28,974,018 | 19.44 | 2016-03-21 |
| 2032 | 2016-03-22 | 1,482,933 | -29,000 | 0.11 | 1,299,600,000 | 29,184,121 | 19.68 | 2016-03-18 |
| 2033 | 2016-03-21 | 1,511,933 | -7,500 | 0.12 | 1,299,600,000 | 28,847,682 | 19.08 | 2016-03-17 |
| 2034 | 2016-03-18 | 1,519,433 | -14,500 | 0.12 | 1,299,600,000 | 28,656,506 | 18.86 | 2016-03-16 |
| 2035 | 2016-03-17 | 1,533,933 | 1,000 | 0.12 | 1,299,600,000 | 28,592,511 | 18.64 | 2016-03-15 |
| 2036 | 2016-03-16 | 1,532,933 | -57,000 | 0.12 | 1,299,600,000 | 29,462,972 | 19.22 | 2016-03-14 |
| 2037 | 2016-03-15 | 1,589,933 | -2,000 | 0.12 | 1,299,600,000 | 29,191,170 | 18.36 | 2016-03-11 |
| 2038 | 2016-03-14 | 1,591,933 | 27,000 | 0.12 | 1,299,600,000 | 28,145,375 | 17.68 | 2016-03-10 |
| 2039 | 2016-03-11 | 1,564,933 | 20,500 | 0.12 | 1,299,600,000 | 28,231,391 | 18.04 | 2016-03-09 |
| 2040 | 2016-03-09 | 1,544,433 | 20,000 | 0.12 | 1,299,600,000 | 28,541,122 | 18.48 | 2016-03-07 |
| 2041 | 2016-03-08 | 1,524,433 | -32,500 | 0.12 | 1,299,600,000 | 29,391,068 | 19.28 | 2016-03-04 |
| 2042 | 2016-03-07 | 1,556,933 | -15,000 | 0.12 | 1,299,600,000 | 27,931,378 | 17.94 | 2016-03-03 |
| 2043 | 2016-03-04 | 1,571,933 | -36,972 | 0.12 | 1,299,600,000 | 28,829,251 | 18.34 | 2016-03-02 |
| 2044 | 2016-03-03 | 1,608,905 | -108,500 | 0.12 | 1,299,600,000 | 26,675,645 | 16.58 | 2016-03-01 |
| 2045 | 2016-03-02 | 1,717,405 | 3,500 | 0.13 | 1,299,600,000 | 26,516,733 | 15.44 | 2016-02-29 |
| 2046 | 2016-03-01 | 1,713,905 | -16,500 | 0.13 | 1,299,600,000 | 26,702,640 | 15.58 | 2016-02-26 |
| 2047 | 2016-02-29 | 1,730,405 | 21,500 | 0.13 | 1,299,600,000 | 26,509,805 | 15.32 | 2016-02-25 |
| 2048 | 2016-02-26 | 1,708,905 | -2,000 | 0.13 | 1,299,600,000 | 27,752,617 | 16.24 | 2016-02-24 |
| 2049 | 2016-02-25 | 1,710,905 | 17,000 | 0.13 | 1,299,600,000 | 27,511,352 | 16.08 | 2016-02-23 |
| 2050 | 2016-02-24 | 1,693,905 | 81,000 | 0.13 | 1,299,600,000 | 28,288,214 | 16.70 | 2016-02-22 |
| 2051 | 2016-02-23 | 1,612,905 | -13,000 | 0.12 | 1,299,600,000 | 27,290,353 | 16.92 | 2016-02-19 |
| 2052 | 2016-02-22 | 1,625,905 | 5,500 | 0.13 | 1,299,600,000 | 26,437,215 | 16.26 | 2016-02-18 |
| 2053 | 2016-02-19 | 1,620,405 | -13,000 | 0.12 | 1,299,600,000 | 25,051,461 | 15.46 | 2016-02-17 |
| 2054 | 2016-02-18 | 1,633,405 | -25,000 | 0.13 | 1,299,600,000 | 23,749,709 | 14.54 | 2016-02-16 |
| 2055 | 2016-02-17 | 1,658,405 | 500 | 0.13 | 1,299,600,000 | 24,046,873 | 14.50 | 2016-02-15 |
| 2056 | 2016-02-16 | 1,657,905 | -7,000 | 0.13 | 1,299,600,000 | 23,475,935 | 14.16 | 2016-02-12 |
| 2057 | 2016-02-15 | 1,664,905 | 2,500 | 0.13 | 1,299,600,000 | 23,608,353 | 14.18 | 2016-02-11 |
| 2058 | 2016-02-12 | 1,662,405 | -2,500 | 0.13 | 1,299,600,000 | 24,437,354 | 14.70 | 2016-02-05 |
| 2059 | 2016-02-11 | 1,664,905 | 17,000 | 0.13 | 1,299,600,000 | 24,607,296 | 14.78 | 2016-02-04 |
| 2060 | 2016-02-05 | 1,647,905 | -10,000 | 0.13 | 1,299,600,000 | 24,026,455 | 14.58 | 2016-02-03 |
| 2061 | 2016-02-04 | 1,657,905 | -12,884 | 0.13 | 1,299,600,000 | 25,365,947 | 15.30 | 2016-02-02 |
| 2062 | 2016-02-03 | 1,670,789 | -23,000 | 0.13 | 1,299,600,000 | 25,629,903 | 15.34 | 2016-02-01 |
| 2063 | 2016-02-02 | 1,693,789 | 10,000 | 0.13 | 1,299,600,000 | 25,677,841 | 15.16 | 2016-01-29 |
| 2064 | 2016-02-01 | 1,683,789 | 15,000 | 0.13 | 1,299,600,000 | 25,425,214 | 15.10 | 2016-01-28 |
| 2065 | 2016-01-29 | 1,668,789 | 1,500 | 0.13 | 1,299,600,000 | 25,165,338 | 15.08 | 2016-01-27 |
| 2066 | 2016-01-28 | 1,667,289 | -5,000 | 0.13 | 1,299,600,000 | 25,642,905 | 15.38 | 2016-01-26 |
| 2067 | 2016-01-27 | 1,672,289 | 18,500 | 0.13 | 1,299,600,000 | 26,923,853 | 16.10 | 2016-01-25 |
| 2068 | 2016-01-26 | 1,653,789 | -3,500 | 0.13 | 1,299,600,000 | 27,320,594 | 16.52 | 2016-01-22 |
| 2069 | 2016-01-25 | 1,657,289 | -7,000 | 0.13 | 1,299,600,000 | 26,384,041 | 15.92 | 2016-01-21 |
| 2070 | 2016-01-22 | 1,664,289 | -2,500 | 0.13 | 1,299,600,000 | 27,227,768 | 16.36 | 2016-01-20 |
| 2071 | 2016-01-21 | 1,666,789 | -67,000 | 0.13 | 1,299,600,000 | 29,135,472 | 17.48 | 2016-01-19 |
| 2072 | 2016-01-20 | 1,733,789 | 3,500 | 0.13 | 1,299,600,000 | 28,780,897 | 16.60 | 2016-01-18 |
| 2073 | 2016-01-19 | 1,730,289 | 10,000 | 0.13 | 1,299,600,000 | 29,311,096 | 16.94 | 2016-01-15 |
| 2074 | 2016-01-15 | 1,720,289 | 1,500 | 0.13 | 1,299,600,000 | 30,001,840 | 17.44 | 2016-01-13 |
| 2075 | 2016-01-14 | 1,718,789 | 11,000 | 0.13 | 1,299,600,000 | 29,735,050 | 17.30 | 2016-01-12 |
| 2076 | 2016-01-13 | 1,707,789 | 13,000 | 0.13 | 1,299,600,000 | 29,681,373 | 17.38 | 2016-01-11 |
| 2077 | 2016-01-12 | 1,694,789 | 25,500 | 0.13 | 1,299,600,000 | 31,285,805 | 18.46 | 2016-01-08 |
| 2078 | 2016-01-11 | 1,669,289 | 8,500 | 0.13 | 1,299,600,000 | 30,982,004 | 18.56 | 2016-01-07 |
| 2079 | 2016-01-08 | 1,660,789 | -1,000 | 0.13 | 1,299,600,000 | 32,086,443 | 19.32 | 2016-01-06 |
| 2080 | 2016-01-07 | 1,661,789 | 35,000 | 0.13 | 1,299,600,000 | 32,138,999 | 19.34 | 2016-01-05 |
| 2081 | 2016-01-06 | 1,626,789 | 37,288 | 0.13 | 1,299,600,000 | 32,535,780 | 20.00 | 2016-01-04 |
| 2082 | 2016-01-05 | 1,589,501 | 51,500 | 0.12 | 1,299,600,000 | 33,061,621 | 20.80 | 2015-12-30 |
| 2083 | 2016-01-04 | 1,538,001 | -44,500 | 0.12 | 1,299,600,000 | 32,451,821 | 21.10 | 2015-12-29 |
| 2084 | 2015-12-30 | 1,582,501 | -4,000 | 0.12 | 1,299,600,000 | 33,628,146 | 21.25 | 2015-12-28 |
| 2085 | 2015-12-29 | 1,586,501 | 16,000 | 0.12 | 1,299,600,000 | 33,792,471 | 21.30 | 2015-12-23 |
| 2086 | 2015-12-28 | 1,570,501 | 6,000 | 0.12 | 1,299,600,000 | 33,608,721 | 21.40 | 2015-12-22 |
| 2087 | 2015-12-23 | 1,564,501 | -8,000 | 0.12 | 1,299,600,000 | 32,776,296 | 20.95 | 2015-12-21 |
| 2088 | 2015-12-22 | 1,572,501 | -2,000 | 0.12 | 1,299,600,000 | 32,550,771 | 20.70 | 2015-12-18 |
| 2089 | 2015-12-21 | 1,574,501 | 17,000 | 0.12 | 1,299,600,000 | 32,434,721 | 20.60 | 2015-12-17 |
| 2090 | 2015-12-18 | 1,557,501 | 35,000 | 0.12 | 1,299,600,000 | 32,006,646 | 20.55 | 2015-12-16 |
| 2091 | 2015-12-16 | 1,522,501 | 6,500 | 0.12 | 1,299,600,000 | 31,972,521 | 21.00 | 2015-12-14 |
| 2092 | 2015-12-15 | 1,516,001 | 3,000 | 0.12 | 1,299,600,000 | 31,684,421 | 20.90 | 2015-12-11 |
| 2093 | 2015-12-14 | 1,513,001 | 20,000 | 0.12 | 1,299,600,000 | 31,999,971 | 21.15 | 2015-12-10 |
| 2094 | 2015-12-11 | 1,493,001 | 4,500 | 0.11 | 1,299,600,000 | 31,576,971 | 21.15 | 2015-12-09 |
| 2095 | 2015-12-10 | 1,488,501 | 1,500 | 0.11 | 1,299,600,000 | 31,928,346 | 21.45 | 2015-12-08 |
| 2096 | 2015-12-08 | 1,487,001 | 4,500 | 0.11 | 1,299,600,000 | 32,416,622 | 21.80 | 2015-12-04 |
| 2097 | 2015-12-07 | 1,482,501 | -36,500 | 0.11 | 1,299,600,000 | 32,911,522 | 22.20 | 2015-12-03 |
| 2098 | 2015-12-04 | 1,519,001 | -64,496 | 0.12 | 1,299,600,000 | 34,025,622 | 22.40 | 2015-12-02 |
| 2099 | 2015-12-03 | 1,583,497 | -2,500 | 0.12 | 1,299,600,000 | 34,282,710 | 21.65 | 2015-12-01 |
| 2100 | 2015-12-02 | 1,585,997 | 10,000 | 0.12 | 1,299,600,000 | 33,543,837 | 21.15 | 2015-11-30 |
| 2101 | 2015-12-01 | 1,575,997 | 82,000 | 0.12 | 1,299,600,000 | 33,095,937 | 21.00 | 2015-11-27 |
| 2102 | 2015-11-30 | 1,493,997 | -3,000 | 0.11 | 1,299,600,000 | 32,718,534 | 21.90 | 2015-11-26 |
| 2103 | 2015-11-27 | 1,496,997 | -27,500 | 0.12 | 1,299,600,000 | 32,859,084 | 21.95 | 2015-11-25 |
| 2104 | 2015-11-26 | 1,524,497 | 94,500 | 0.12 | 1,299,600,000 | 33,462,709 | 21.95 | 2015-11-24 |
| 2105 | 2015-11-25 | 1,429,997 | 68,000 | 0.11 | 1,299,600,000 | 31,817,433 | 22.25 | 2015-11-23 |
| 2106 | 2015-11-24 | 1,361,997 | 5,500 | 0.10 | 1,299,600,000 | 30,985,432 | 22.75 | 2015-11-20 |
| 2107 | 2015-11-23 | 1,356,497 | 17,500 | 0.10 | 1,299,600,000 | 30,453,358 | 22.45 | 2015-11-19 |
| 2108 | 2015-11-20 | 1,338,997 | -12,500 | 0.10 | 1,299,600,000 | 30,194,382 | 22.55 | 2015-11-18 |
| 2109 | 2015-11-19 | 1,351,497 | 32,000 | 0.10 | 1,299,600,000 | 30,273,533 | 22.40 | 2015-11-17 |
| 2110 | 2015-11-18 | 1,319,497 | 28,500 | 0.10 | 1,299,600,000 | 29,424,783 | 22.30 | 2015-11-16 |
| 2111 | 2015-11-17 | 1,290,997 | 72,000 | 0.10 | 1,299,600,000 | 29,370,182 | 22.75 | 2015-11-13 |
| 2112 | 2015-11-16 | 1,218,997 | 8,000 | 0.09 | 1,299,600,000 | 28,707,379 | 23.55 | 2015-11-12 |
| 2113 | 2015-11-13 | 1,210,997 | 16,500 | 0.09 | 1,299,600,000 | 28,397,880 | 23.45 | 2015-11-11 |
| 2114 | 2015-11-12 | 1,194,497 | 11,000 | 0.09 | 1,299,600,000 | 28,608,203 | 23.95 | 2015-11-10 |
| 2115 | 2015-11-09 | 1,183,497 | -3,000 | 0.09 | 1,299,600,000 | 28,581,453 | 24.15 | 2015-11-05 |
| 2116 | 2015-11-06 | 1,186,497 | -23,000 | 0.09 | 1,299,600,000 | 28,831,877 | 24.30 | 2015-11-04 |
| 2117 | 2015-11-05 | 1,209,497 | -1,500 | 0.09 | 1,299,600,000 | 28,362,705 | 23.45 | 2015-11-03 |
| 2118 | 2015-11-04 | 1,210,997 | 6,460 | 0.09 | 1,299,600,000 | 28,458,430 | 23.50 | 2015-11-02 |
| 2119 | 2015-11-03 | 1,204,537 | 5,000 | 0.09 | 1,299,600,000 | 28,607,754 | 23.75 | 2015-10-30 |
| 2120 | 2015-11-02 | 1,199,537 | 14,000 | 0.09 | 1,299,600,000 | 28,369,050 | 23.65 | 2015-10-29 |
| 2121 | 2015-10-30 | 1,185,537 | 26,000 | 0.09 | 1,299,600,000 | 27,978,673 | 23.60 | 2015-10-28 |
| 2122 | 2015-10-29 | 1,159,537 | 5,500 | 0.09 | 1,299,600,000 | 28,582,587 | 24.65 | 2015-10-27 |
| 2123 | 2015-10-28 | 1,154,037 | 7,000 | 0.09 | 1,299,600,000 | 28,389,310 | 24.60 | 2015-10-26 |
| 2124 | 2015-10-27 | 1,147,037 | -4,000 | 0.09 | 1,299,600,000 | 27,987,703 | 24.40 | 2015-10-23 |
| 2125 | 2015-10-26 | 1,151,037 | 2,000 | 0.09 | 1,299,600,000 | 27,682,440 | 24.05 | 2015-10-22 |
| 2126 | 2015-10-23 | 1,149,037 | 40,000 | 0.09 | 1,299,600,000 | 27,979,051 | 24.35 | 2015-10-20 |
| 2127 | 2015-10-20 | 1,109,037 | -5,000 | 0.09 | 1,299,600,000 | 27,892,281 | 25.15 | 2015-10-16 |
| 2128 | 2015-10-19 | 1,114,037 | 29,500 | 0.09 | 1,299,600,000 | 27,906,627 | 25.05 | 2015-10-15 |
| 2129 | 2015-10-16 | 1,084,537 | -500 | 0.08 | 1,299,600,000 | 27,059,198 | 24.95 | 2015-10-14 |
| 2130 | 2015-10-15 | 1,085,037 | 2,500 | 0.08 | 1,299,600,000 | 27,288,681 | 25.15 | 2015-10-13 |
| 2131 | 2015-10-13 | 1,082,537 | -114,000 | 0.08 | 1,299,600,000 | 26,955,171 | 24.90 | 2015-10-09 |
| 2132 | 2015-10-12 | 1,196,537 | 103,000 | 0.09 | 1,299,600,000 | 29,494,637 | 24.65 | 2015-10-08 |
| 2133 | 2015-10-09 | 1,093,537 | -8,000 | 0.08 | 1,299,600,000 | 27,393,102 | 25.05 | 2015-10-07 |
| 2134 | 2015-10-08 | 1,101,537 | -18,000 | 0.08 | 1,299,600,000 | 27,263,041 | 24.75 | 2015-10-06 |
| 2135 | 2015-10-07 | 1,119,537 | -19,500 | 0.09 | 1,299,600,000 | 27,820,494 | 24.85 | 2015-10-05 |
| 2136 | 2015-10-06 | 1,139,037 | -52,540 | 0.09 | 1,299,600,000 | 27,906,407 | 24.50 | 2015-10-02 |
| 2137 | 2015-10-05 | 1,191,577 | 37,500 | 0.09 | 1,299,600,000 | 27,108,377 | 22.75 | 2015-09-30 |
| 2138 | 2015-10-02 | 1,154,077 | -49,000 | 0.09 | 1,299,600,000 | 26,370,659 | 22.85 | 2015-09-29 |
| 2139 | 2015-09-30 | 1,203,077 | 11,500 | 0.09 | 1,299,600,000 | 28,573,079 | 23.75 | 2015-09-25 |
| 2140 | 2015-09-29 | 1,191,577 | -16,000 | 0.09 | 1,299,600,000 | 27,823,323 | 23.35 | 2015-09-24 |
| 2141 | 2015-09-25 | 1,207,577 | 6,500 | 0.09 | 1,299,600,000 | 28,317,681 | 23.45 | 2015-09-23 |
| 2142 | 2015-09-24 | 1,201,077 | 5,000 | 0.09 | 1,299,600,000 | 28,885,902 | 24.05 | 2015-09-22 |
| 2143 | 2015-09-23 | 1,196,077 | 22,000 | 0.09 | 1,299,600,000 | 28,825,456 | 24.10 | 2015-09-21 |
| 2144 | 2015-09-22 | 1,174,077 | -17,500 | 0.09 | 1,299,600,000 | 29,175,813 | 24.85 | 2015-09-18 |
| 2145 | 2015-09-21 | 1,191,577 | -3,500 | 0.09 | 1,299,600,000 | 29,074,479 | 24.40 | 2015-09-17 |
| 2146 | 2015-09-18 | 1,195,077 | 15,500 | 0.09 | 1,299,600,000 | 28,980,617 | 24.25 | 2015-09-16 |
| 2147 | 2015-09-17 | 1,179,577 | 5,000 | 0.09 | 1,299,600,000 | 28,073,933 | 23.80 | 2015-09-15 |
| 2148 | 2015-09-15 | 1,174,577 | -4,000 | 0.09 | 1,299,600,000 | 27,837,475 | 23.70 | 2015-09-11 |
| 2149 | 2015-09-14 | 1,178,577 | 11,000 | 0.09 | 1,299,600,000 | 29,228,710 | 24.80 | 2015-09-10 |
| 2150 | 2015-09-11 | 1,167,577 | -22,000 | 0.09 | 1,299,600,000 | 28,780,773 | 24.65 | 2015-09-09 |
| 2151 | 2015-09-10 | 1,189,577 | -16,500 | 0.09 | 1,299,600,000 | 28,252,454 | 23.75 | 2015-09-08 |
| 2152 | 2015-09-09 | 1,206,077 | -5,000 | 0.09 | 1,299,600,000 | 27,377,948 | 22.70 | 2015-09-07 |
| 2153 | 2015-09-08 | 1,211,077 | -5,500 | 0.09 | 1,299,600,000 | 27,491,448 | 22.70 | 2015-09-04 |
| 2154 | 2015-09-07 | 1,216,577 | -8,844 | 0.09 | 1,299,600,000 | 27,859,613 | 22.90 | 2015-09-02 |
| 2155 | 2015-09-04 | 1,225,421 | 28,943 | 0.09 | 1,299,600,000 | 28,245,954 | 23.05 | 2015-09-01 |
| 2156 | 2015-09-02 | 1,196,478 | -91,000 | 0.09 | 1,299,600,000 | 28,057,409 | 23.45 | 2015-08-31 |
| 2157 | 2015-09-01 | 1,287,478 | 114,500 | 0.10 | 1,299,600,000 | 29,547,620 | 22.95 | 2015-08-28 |
| 2158 | 2015-08-31 | 1,172,978 | -41,443 | 0.09 | 1,299,600,000 | 27,037,143 | 23.05 | 2015-08-27 |
| 2159 | 2015-08-28 | 1,214,421 | 6,416 | 0.09 | 1,299,600,000 | 26,231,494 | 21.60 | 2015-08-26 |
| 2160 | 2015-08-27 | 1,208,005 | 124,000 | 0.09 | 1,299,600,000 | 25,790,907 | 21.35 | 2015-08-25 |
| 2161 | 2015-08-26 | 1,084,005 | 52,500 | 0.08 | 1,299,600,000 | 24,227,512 | 22.35 | 2015-08-24 |
| 2162 | 2015-08-25 | 1,031,505 | -5,000 | 0.08 | 1,299,600,000 | 25,426,598 | 24.65 | 2015-08-21 |
| 2163 | 2015-08-24 | 1,036,505 | 19,500 | 0.08 | 1,299,600,000 | 25,964,450 | 25.05 | 2015-08-20 |
| 2164 | 2015-08-21 | 1,017,005 | -10,000 | 0.08 | 1,299,600,000 | 26,187,879 | 25.75 | 2015-08-19 |
| 2165 | 2015-08-20 | 1,027,005 | -18,000 | 0.08 | 1,299,600,000 | 27,061,582 | 26.35 | 2015-08-18 |
| 2166 | 2015-08-18 | 1,045,005 | 22,500 | 0.08 | 1,299,600,000 | 28,162,885 | 26.95 | 2015-08-14 |
| 2167 | 2015-08-17 | 1,022,505 | -3,000 | 0.08 | 1,299,600,000 | 27,454,259 | 26.85 | 2015-08-13 |
| 2168 | 2015-08-14 | 1,025,505 | 4,000 | 0.08 | 1,299,600,000 | 27,175,883 | 26.50 | 2015-08-12 |
| 2169 | 2015-08-13 | 1,021,505 | -15,500 | 0.08 | 1,299,600,000 | 27,682,786 | 27.10 | 2015-08-11 |
| 2170 | 2015-08-12 | 1,037,005 | -19,500 | 0.08 | 1,299,600,000 | 27,999,135 | 27.00 | 2015-08-10 |
| 2171 | 2015-08-11 | 1,056,505 | -7,000 | 0.08 | 1,299,600,000 | 28,367,159 | 26.85 | 2015-08-07 |
| 2172 | 2015-08-10 | 1,063,505 | -39,000 | 0.08 | 1,299,600,000 | 28,448,759 | 26.75 | 2015-08-06 |
| 2173 | 2015-08-07 | 1,102,505 | -65,254 | 0.08 | 1,299,600,000 | 29,657,385 | 26.90 | 2015-08-05 |
| 2174 | 2015-08-06 | 1,167,759 | -53,500 | 0.09 | 1,299,600,000 | 29,953,018 | 25.65 | 2015-08-04 |
| 2175 | 2015-08-05 | 1,221,259 | -12,844 | 0.09 | 1,299,600,000 | 30,104,034 | 24.65 | 2015-08-03 |
| 2176 | 2015-08-04 | 1,234,103 | 1,000 | 0.09 | 1,299,600,000 | 29,741,882 | 24.10 | 2015-07-31 |
| 2177 | 2015-08-03 | 1,233,103 | -3,500 | 0.09 | 1,299,600,000 | 29,656,127 | 24.05 | 2015-07-30 |
| 2178 | 2015-07-31 | 1,236,603 | -16,500 | 0.10 | 1,299,600,000 | 30,173,113 | 24.40 | 2015-07-29 |
| 2179 | 2015-07-30 | 1,253,103 | 56,500 | 0.10 | 1,299,600,000 | 29,447,921 | 23.50 | 2015-07-28 |
| 2180 | 2015-07-29 | 1,196,603 | 120,500 | 0.09 | 1,299,600,000 | 28,778,302 | 24.05 | 2015-07-27 |
| 2181 | 2015-07-28 | 1,076,103 | -51,500 | 0.08 | 1,299,600,000 | 27,871,068 | 25.90 | 2015-07-24 |
| 2182 | 2015-07-27 | 1,127,603 | 65,500 | 0.09 | 1,299,600,000 | 29,430,438 | 26.10 | 2015-07-23 |
| 2183 | 2015-07-24 | 1,062,103 | 20,500 | 0.08 | 1,299,600,000 | 25,968,418 | 24.45 | 2015-07-22 |
| 2184 | 2015-07-23 | 1,041,603 | 9,000 | 0.08 | 1,299,600,000 | 26,092,155 | 25.05 | 2015-07-21 |
| 2185 | 2015-07-22 | 1,032,603 | -11,500 | 0.08 | 1,299,600,000 | 26,021,596 | 25.20 | 2015-07-20 |
| 2186 | 2015-07-21 | 1,044,103 | 45,000 | 0.08 | 1,299,600,000 | 26,520,216 | 25.40 | 2015-07-17 |
| 2187 | 2015-07-20 | 999,103 | 8,500 | 0.08 | 1,299,600,000 | 25,127,440 | 25.15 | 2015-07-16 |
| 2188 | 2015-07-17 | 990,603 | 33,500 | 0.08 | 1,299,600,000 | 24,913,665 | 25.15 | 2015-07-15 |
| 2189 | 2015-07-16 | 957,103 | 17,000 | 0.07 | 1,299,600,000 | 25,028,243 | 26.15 | 2015-07-14 |
| 2190 | 2015-07-15 | 940,103 | -22,000 | 0.07 | 1,299,600,000 | 25,241,766 | 26.85 | 2015-07-13 |
| 2191 | 2015-07-14 | 962,103 | -13,500 | 0.07 | 1,299,600,000 | 25,014,678 | 26.00 | 2015-07-10 |
| 2192 | 2015-07-13 | 975,603 | 24,500 | 0.08 | 1,299,600,000 | 24,536,415 | 25.15 | 2015-07-09 |
| 2193 | 2015-07-09 | 951,103 | 23,000 | 0.07 | 1,299,600,000 | 23,777,575 | 25.00 | 2015-07-07 |
| 2194 | 2015-07-08 | 928,103 | 21,500 | 0.07 | 1,299,600,000 | 24,037,868 | 25.90 | 2015-07-06 |
| 2195 | 2015-07-07 | 906,603 | 10,000 | 0.07 | 1,299,600,000 | 23,752,999 | 26.20 | 2015-07-03 |
| 2196 | 2015-07-06 | 896,603 | 9,000 | 0.07 | 1,299,600,000 | 23,939,300 | 26.70 | 2015-07-02 |
| 2197 | 2015-07-03 | 887,603 | 36,000 | 0.07 | 1,299,600,000 | 24,142,802 | 27.20 | 2015-06-30 |
| 2198 | 2015-07-02 | 851,603 | 48,500 | 0.07 | 1,299,600,000 | 22,397,159 | 26.30 | 2015-06-29 |
| 2199 | 2015-06-30 | 803,103 | 96,500 | 0.06 | 1,299,600,000 | 22,085,333 | 27.50 | 2015-06-26 |
| 2200 | 2015-06-29 | 706,603 | 6,000 | 0.05 | 1,299,600,000 | 20,632,808 | 29.20 | 2015-06-25 |
| 2201 | 2015-06-26 | 700,603 | 3,000 | 0.05 | 1,299,600,000 | 21,123,180 | 30.15 | 2015-06-24 |
| 2202 | 2015-06-25 | 697,603 | 7,500 | 0.05 | 1,299,600,000 | 20,858,330 | 29.90 | 2015-06-23 |
| 2203 | 2015-06-23 | 690,103 | 26,500 | 0.05 | 1,299,600,000 | 19,529,915 | 28.30 | 2015-06-19 |
| 2204 | 2015-06-22 | 663,603 | -2,000 | 0.05 | 1,299,600,000 | 19,310,847 | 29.10 | 2015-06-18 |
| 2205 | 2015-06-19 | 665,603 | 24,000 | 0.05 | 1,299,600,000 | 19,668,569 | 29.55 | 2015-06-17 |
| 2206 | 2015-06-18 | 641,603 | 15,000 | 0.05 | 1,299,600,000 | 19,183,930 | 29.90 | 2015-06-16 |
| 2207 | 2015-06-17 | 626,603 | -1,000 | 0.05 | 1,299,600,000 | 19,831,985 | 31.65 | 2015-06-15 |
| 2208 | 2015-06-15 | 627,603 | -3,000 | 0.05 | 1,299,600,000 | 19,769,495 | 31.50 | 2015-06-11 |
| 2209 | 2015-06-12 | 630,603 | -20,000 | 0.05 | 1,299,600,000 | 19,863,995 | 31.50 | 2015-06-10 |
| 2210 | 2015-06-11 | 650,603 | 1,000 | 0.05 | 1,299,600,000 | 20,461,464 | 31.45 | 2015-06-09 |
| 2211 | 2015-06-10 | 649,603 | -8,000 | 0.05 | 1,299,600,000 | 21,079,617 | 32.45 | 2015-06-08 |
| 2212 | 2015-06-09 | 657,603 | -11,000 | 0.05 | 1,299,600,000 | 21,437,858 | 32.60 | 2015-06-05 |
| 2213 | 2015-06-08 | 668,603 | 7,000 | 0.05 | 1,299,600,000 | 21,395,296 | 32.00 | 2015-06-04 |
| 2214 | 2015-06-05 | 661,603 | 9,000 | 0.05 | 1,299,600,000 | 21,634,418 | 32.70 | 2015-06-03 |
| 2215 | 2015-06-04 | 652,603 | -500 | 0.05 | 1,299,600,000 | 21,405,378 | 32.80 | 2015-06-02 |
| 2216 | 2015-06-03 | 653,103 | -25,500 | 0.05 | 1,299,600,000 | 21,780,985 | 33.35 | 2015-06-01 |
| 2217 | 2015-06-02 | 678,603 | -24,000 | 0.05 | 1,299,600,000 | 22,054,598 | 32.50 | 2015-05-29 |
| 2218 | 2015-06-01 | 702,603 | -2,000 | 0.05 | 1,299,600,000 | 22,904,858 | 32.60 | 2015-05-28 |
| 2219 | 2015-05-29 | 704,603 | 14,000 | 0.05 | 1,299,600,000 | 23,181,439 | 32.90 | 2015-05-27 |
| 2220 | 2015-05-28 | 690,603 | -21,000 | 0.05 | 1,299,600,000 | 22,686,309 | 32.85 | 2015-05-26 |
| 2221 | 2015-05-27 | 711,603 | 2,000 | 0.05 | 1,299,600,000 | 22,522,235 | 31.65 | 2015-05-22 |
| 2222 | 2015-05-26 | 709,603 | 4,500 | 0.05 | 1,299,600,000 | 22,139,614 | 31.20 | 2015-05-21 |
| 2223 | 2015-05-22 | 705,103 | 23,000 | 0.05 | 1,299,600,000 | 22,281,255 | 31.60 | 2015-05-20 |
| 2224 | 2015-05-21 | 682,103 | -18,000 | 0.05 | 1,299,600,000 | 21,520,350 | 31.55 | 2015-05-19 |
| 2225 | 2015-05-20 | 700,103 | 27,500 | 0.05 | 1,299,600,000 | 21,843,214 | 31.20 | 2015-05-18 |
| 2226 | 2015-05-19 | 672,603 | -30,500 | 0.05 | 1,299,600,000 | 21,186,995 | 31.50 | 2015-05-15 |
| 2227 | 2015-05-18 | 703,103 | 5,500 | 0.05 | 1,299,600,000 | 21,479,797 | 30.55 | 2015-05-14 |
| 2228 | 2015-05-15 | 697,603 | 5,000 | 0.05 | 1,299,600,000 | 21,625,693 | 31.00 | 2015-05-13 |
| 2229 | 2015-05-13 | 692,603 | -5,500 | 0.05 | 1,299,600,000 | 22,336,447 | 32.25 | 2015-05-11 |
| 2230 | 2015-05-12 | 698,103 | 3,000 | 0.05 | 1,299,600,000 | 21,815,719 | 31.25 | 2015-05-08 |
| 2231 | 2015-05-11 | 695,103 | 29,500 | 0.05 | 1,299,600,000 | 21,165,886 | 30.45 | 2015-05-07 |
| 2232 | 2015-05-08 | 665,603 | 8,500 | 0.05 | 1,299,600,000 | 20,733,533 | 31.15 | 2015-05-06 |
| 2233 | 2015-05-07 | 657,103 | -3,500 | 0.05 | 1,299,600,000 | 21,125,861 | 32.15 | 2015-05-05 |
| 2234 | 2015-05-06 | 660,603 | -18,000 | 0.05 | 1,299,600,000 | 21,832,929 | 33.05 | 2015-05-04 |
| 2235 | 2015-05-05 | 678,603 | -500 | 0.05 | 1,299,600,000 | 21,375,995 | 31.50 | 2015-04-30 |
| 2236 | 2015-05-04 | 679,103 | -11,000 | 0.05 | 1,299,600,000 | 21,561,520 | 31.75 | 2015-04-29 |
| 2237 | 2015-04-30 | 690,103 | 4,000 | 0.05 | 1,299,600,000 | 22,738,894 | 32.95 | 2015-04-28 |
| 2238 | 2015-04-29 | 686,103 | 8,500 | 0.05 | 1,299,600,000 | 22,641,399 | 33.00 | 2015-04-27 |
| 2239 | 2015-04-28 | 677,603 | -1,000 | 0.05 | 1,299,600,000 | 22,530,300 | 33.25 | 2015-04-24 |
| 2240 | 2015-04-27 | 678,603 | -23,000 | 0.05 | 1,299,600,000 | 22,563,550 | 33.25 | 2015-04-23 |
| 2241 | 2015-04-24 | 701,603 | -55,500 | 0.05 | 1,299,600,000 | 23,152,899 | 33.00 | 2015-04-22 |
| 2242 | 2015-04-23 | 757,103 | -4,000 | 0.06 | 1,299,600,000 | 24,265,151 | 32.05 | 2015-04-21 |
| 2243 | 2015-04-22 | 761,103 | -76,500 | 0.06 | 1,299,600,000 | 24,203,075 | 31.80 | 2015-04-20 |
| 2244 | 2015-04-21 | 837,603 | -51,000 | 0.06 | 1,299,600,000 | 26,133,214 | 31.20 | 2015-04-17 |
| 2245 | 2015-04-20 | 888,603 | 11,500 | 0.07 | 1,299,600,000 | 27,902,134 | 31.40 | 2015-04-16 |
| 2246 | 2015-04-17 | 877,103 | -2,000 | 0.07 | 1,299,600,000 | 27,672,600 | 31.55 | 2015-04-15 |
| 2247 | 2015-04-16 | 879,103 | -14,500 | 0.07 | 1,299,600,000 | 27,603,834 | 31.40 | 2015-04-14 |
| 2248 | 2015-04-15 | 893,603 | 6,000 | 0.07 | 1,299,600,000 | 28,014,454 | 31.35 | 2015-04-13 |
| 2249 | 2015-04-14 | 887,603 | -72,000 | 0.07 | 1,299,600,000 | 27,515,693 | 31.00 | 2015-04-10 |
| 2250 | 2015-04-13 | 959,603 | -16,000 | 0.07 | 1,299,600,000 | 29,363,852 | 30.60 | 2015-04-09 |
| 2251 | 2015-04-10 | 975,603 | -50,500 | 0.08 | 1,299,600,000 | 30,146,133 | 30.90 | 2015-04-08 |
| 2252 | 2015-04-09 | 1,026,103 | -29,000 | 0.08 | 1,299,600,000 | 30,731,785 | 29.95 | 2015-04-02 |
| 2253 | 2015-04-08 | 1,055,103 | -38,000 | 0.08 | 1,299,600,000 | 31,442,069 | 29.80 | 2015-04-01 |
| 2254 | 2015-04-02 | 1,093,103 | -71,000 | 0.08 | 1,299,600,000 | 32,082,573 | 29.35 | 2015-03-31 |
| 2255 | 2015-04-01 | 1,164,103 | -113,000 | 0.09 | 1,299,600,000 | 33,991,808 | 29.20 | 2015-03-30 |
| 2256 | 2015-03-31 | 1,277,103 | -32,810 | 0.10 | 1,299,600,000 | 36,461,291 | 28.55 | 2015-03-27 |
| 2257 | 2015-03-27 | 1,309,913 | -23,500 | 0.10 | 1,299,600,000 | 36,350,086 | 27.75 | 2015-03-25 |
| 2258 | 2015-03-26 | 1,333,413 | 1,500 | 0.10 | 1,299,600,000 | 36,868,869 | 27.65 | 2015-03-24 |
| 2259 | 2015-03-25 | 1,331,913 | -19,500 | 0.10 | 1,299,600,000 | 37,426,755 | 28.10 | 2015-03-23 |
| 2260 | 2015-03-24 | 1,351,413 | -51,000 | 0.10 | 1,299,600,000 | 37,434,140 | 27.70 | 2015-03-20 |
| 2261 | 2015-03-23 | 1,402,413 | -81,000 | 0.11 | 1,299,600,000 | 39,127,323 | 27.90 | 2015-03-19 |
| 2262 | 2015-03-20 | 1,483,413 | -129,000 | 0.11 | 1,299,600,000 | 40,942,199 | 27.60 | 2015-03-18 |
| 2263 | 2015-03-19 | 1,612,413 | -30,600 | 0.12 | 1,299,600,000 | 43,212,668 | 26.80 | 2015-03-17 |
| 2264 | 2015-03-18 | 1,643,013 | -38,000 | 0.13 | 1,299,600,000 | 43,786,296 | 26.65 | 2015-03-16 |
| 2265 | 2015-03-17 | 1,681,013 | -14,000 | 0.13 | 1,299,600,000 | 44,294,693 | 26.35 | 2015-03-13 |
| 2266 | 2015-03-16 | 1,695,013 | -30,000 | 0.13 | 1,299,600,000 | 44,409,341 | 26.20 | 2015-03-12 |
| 2267 | 2015-03-13 | 1,725,013 | 9,500 | 0.13 | 1,299,600,000 | 44,332,834 | 25.70 | 2015-03-11 |
| 2268 | 2015-03-12 | 1,715,513 | -11,000 | 0.13 | 1,299,600,000 | 44,346,011 | 25.85 | 2015-03-10 |
| 2269 | 2015-03-11 | 1,726,513 | 2,000 | 0.13 | 1,299,600,000 | 44,630,361 | 25.85 | 2015-03-09 |
| 2270 | 2015-03-10 | 1,724,513 | 10,500 | 0.13 | 1,299,600,000 | 44,406,210 | 25.75 | 2015-03-06 |
| 2271 | 2015-03-09 | 1,714,013 | 89,000 | 0.13 | 1,299,600,000 | 43,535,930 | 25.40 | 2015-03-05 |
| 2272 | 2015-03-06 | 1,625,013 | 16,000 | 0.13 | 1,299,600,000 | 42,412,839 | 26.10 | 2015-03-04 |
| 2273 | 2015-03-05 | 1,609,013 | 36,500 | 0.12 | 1,299,600,000 | 42,236,591 | 26.25 | 2015-03-03 |
| 2274 | 2015-03-04 | 1,572,513 | -29,000 | 0.12 | 1,299,600,000 | 41,986,097 | 26.70 | 2015-03-02 |
| 2275 | 2015-03-03 | 1,601,513 | 27,092 | 0.12 | 1,299,600,000 | 42,199,868 | 26.35 | 2015-02-27 |
| 2276 | 2015-03-02 | 1,574,421 | -18,000 | 0.12 | 1,299,600,000 | 41,800,878 | 26.55 | 2015-02-26 |
| 2277 | 2015-02-27 | 1,592,421 | -78,500 | 0.12 | 1,299,600,000 | 42,119,535 | 26.45 | 2015-02-25 |
| 2278 | 2015-02-26 | 1,670,921 | 2,500 | 0.13 | 1,299,600,000 | 43,778,130 | 26.20 | 2015-02-24 |
| 2279 | 2015-02-25 | 1,668,421 | 8,000 | 0.13 | 1,299,600,000 | 43,629,209 | 26.15 | 2015-02-23 |
| 2280 | 2015-02-24 | 1,660,421 | -31,200 | 0.13 | 1,299,600,000 | 43,918,135 | 26.45 | 2015-02-17 |
| 2281 | 2015-02-23 | 1,691,621 | -3,000 | 0.13 | 1,299,600,000 | 44,827,957 | 26.50 | 2015-02-16 |
| 2282 | 2015-02-17 | 1,694,621 | 30,000 | 0.13 | 1,299,600,000 | 44,822,725 | 26.45 | 2015-02-13 |
| 2283 | 2015-02-16 | 1,664,621 | 14,500 | 0.13 | 1,299,600,000 | 43,696,301 | 26.25 | 2015-02-12 |
| 2284 | 2015-02-13 | 1,650,121 | -14,500 | 0.13 | 1,299,600,000 | 42,903,146 | 26.00 | 2015-02-11 |
| 2285 | 2015-02-12 | 1,664,621 | -2,500 | 0.13 | 1,299,600,000 | 43,196,915 | 25.95 | 2015-02-10 |
| 2286 | 2015-02-11 | 1,667,121 | 2,000 | 0.13 | 1,299,600,000 | 43,178,434 | 25.90 | 2015-02-09 |
| 2287 | 2015-02-10 | 1,665,121 | 43,000 | 0.13 | 1,299,600,000 | 43,043,378 | 25.85 | 2015-02-06 |
| 2288 | 2015-02-09 | 1,622,121 | -4,000 | 0.12 | 1,299,600,000 | 42,337,358 | 26.10 | 2015-02-05 |
| 2289 | 2015-02-06 | 1,626,121 | 12,000 | 0.13 | 1,299,600,000 | 42,279,146 | 26.00 | 2015-02-04 |
| 2290 | 2015-02-05 | 1,614,121 | -34,500 | 0.12 | 1,299,600,000 | 42,612,794 | 26.40 | 2015-02-03 |
| 2291 | 2015-02-04 | 1,648,621 | 48,500 | 0.13 | 1,299,600,000 | 42,287,129 | 25.65 | 2015-02-02 |
| 2292 | 2015-02-03 | 1,600,121 | 49,000 | 0.12 | 1,299,600,000 | 41,843,164 | 26.15 | 2015-01-30 |
| 2293 | 2015-02-02 | 1,551,121 | 56,500 | 0.12 | 1,299,600,000 | 40,949,594 | 26.40 | 2015-01-29 |
| 2294 | 2015-01-30 | 1,494,621 | -6,500 | 0.12 | 1,299,600,000 | 40,130,574 | 26.85 | 2015-01-28 |
| 2295 | 2015-01-29 | 1,501,121 | 83,500 | 0.12 | 1,299,600,000 | 40,154,987 | 26.75 | 2015-01-27 |
| 2296 | 2015-01-28 | 1,417,621 | 21,500 | 0.11 | 1,299,600,000 | 38,701,053 | 27.30 | 2015-01-26 |
| 2297 | 2015-01-27 | 1,396,121 | 51,500 | 0.11 | 1,299,600,000 | 38,532,940 | 27.60 | 2015-01-23 |
| 2298 | 2015-01-26 | 1,344,621 | -35,500 | 0.10 | 1,299,600,000 | 36,909,846 | 27.45 | 2015-01-22 |
| 2299 | 2015-01-23 | 1,380,121 | 8,500 | 0.11 | 1,299,600,000 | 38,160,346 | 27.65 | 2015-01-21 |
| 2300 | 2015-01-22 | 1,371,621 | 124,000 | 0.11 | 1,299,600,000 | 37,788,159 | 27.55 | 2015-01-20 |
| 2301 | 2015-01-21 | 1,247,621 | 78,000 | 0.10 | 1,299,600,000 | 34,309,578 | 27.50 | 2015-01-19 |
| 2302 | 2015-01-20 | 1,169,621 | 14,000 | 0.09 | 1,299,600,000 | 33,626,604 | 28.75 | 2015-01-16 |
| 2303 | 2015-01-19 | 1,155,621 | -3,000 | 0.09 | 1,299,600,000 | 33,744,133 | 29.20 | 2015-01-15 |
| 2304 | 2015-01-16 | 1,158,621 | -7,000 | 0.09 | 1,299,600,000 | 33,831,733 | 29.20 | 2015-01-14 |
| 2305 | 2015-01-14 | 1,165,621 | -4,000 | 0.09 | 1,299,600,000 | 34,152,695 | 29.30 | 2015-01-12 |
| 2306 | 2015-01-13 | 1,169,621 | -85,500 | 0.09 | 1,299,600,000 | 34,328,376 | 29.35 | 2015-01-09 |
| 2307 | 2015-01-12 | 1,255,121 | -50,000 | 0.10 | 1,299,600,000 | 36,272,997 | 28.90 | 2015-01-08 |
| 2308 | 2015-01-09 | 1,305,121 | 23,500 | 0.10 | 1,299,600,000 | 37,130,692 | 28.45 | 2015-01-07 |
| 2309 | 2015-01-08 | 1,281,621 | 29,000 | 0.10 | 1,299,600,000 | 36,782,523 | 28.70 | 2015-01-06 |
| 2310 | 2015-01-07 | 1,252,621 | -25,500 | 0.10 | 1,299,600,000 | 36,451,271 | 29.10 | 2015-01-05 |
| 2311 | 2015-01-06 | 1,278,121 | -20,000 | 0.10 | 1,299,600,000 | 37,448,945 | 29.30 | 2015-01-02 |
| 2312 | 2015-01-05 | 1,298,121 | -266,540 | 0.10 | 1,299,600,000 | 36,542,106 | 28.15 | 2014-12-30 |
| 2313 | 2014-12-19 | 1,564,661 | 23,100 | 0.12 | 1,299,600,000 | 41,541,750 | 26.55 | 2014-12-17 |
| 2314 | 2014-12-18 | 1,541,561 | -51,000 | 0.12 | 1,299,600,000 | 41,467,991 | 26.90 | 2014-12-16 |
| 2315 | 2014-12-17 | 1,592,561 | 22,500 | 0.12 | 1,299,600,000 | 43,158,403 | 27.10 | 2014-12-15 |
| 2316 | 2014-12-16 | 1,570,061 | -4,000 | 0.12 | 1,299,600,000 | 42,941,168 | 27.35 | 2014-12-12 |
| 2317 | 2014-12-15 | 1,574,061 | -91,500 | 0.12 | 1,299,600,000 | 42,657,053 | 27.10 | 2014-12-11 |
| 2318 | 2014-12-11 | 1,665,561 | -74,500 | 0.13 | 1,299,600,000 | 45,053,425 | 27.05 | 2014-12-09 |
| 2319 | 2014-12-10 | 1,740,061 | -16,000 | 0.13 | 1,299,600,000 | 47,590,668 | 27.35 | 2014-12-08 |
| 2320 | 2014-12-09 | 1,756,061 | 94,500 | 0.14 | 1,299,600,000 | 47,677,056 | 27.15 | 2014-12-05 |
| 2321 | 2014-12-08 | 1,661,561 | -103,000 | 0.13 | 1,299,600,000 | 45,609,849 | 27.45 | 2014-12-04 |
| 2322 | 2014-12-05 | 1,764,561 | -161,000 | 0.14 | 1,299,600,000 | 46,937,323 | 26.60 | 2014-12-03 |
| 2323 | 2014-12-04 | 1,925,561 | -23,000 | 0.15 | 1,299,600,000 | 49,775,752 | 25.85 | 2014-12-02 |
| 2324 | 2014-12-03 | 1,948,561 | -71,000 | 0.15 | 1,299,600,000 | 50,272,874 | 25.80 | 2014-12-01 |
| 2325 | 2014-12-02 | 2,019,561 | -36,500 | 0.16 | 1,299,600,000 | 53,013,476 | 26.25 | 2014-11-28 |
| 2326 | 2014-12-01 | 2,056,061 | 9,000 | 0.16 | 1,299,600,000 | 52,635,162 | 25.60 | 2014-11-27 |
| 2327 | 2014-11-28 | 2,047,061 | -26,500 | 0.16 | 1,299,600,000 | 53,018,880 | 25.90 | 2014-11-26 |
| 2328 | 2014-11-27 | 2,073,561 | -7,000 | 0.16 | 1,299,600,000 | 52,772,127 | 25.45 | 2014-11-25 |
| 2329 | 2014-11-26 | 2,080,561 | -39,000 | 0.16 | 1,299,600,000 | 53,678,474 | 25.80 | 2014-11-24 |
| 2330 | 2014-11-25 | 2,119,561 | -6,000 | 0.16 | 1,299,600,000 | 51,929,245 | 24.50 | 2014-11-21 |
| 2331 | 2014-11-24 | 2,125,561 | -1,000 | 0.16 | 1,299,600,000 | 51,332,298 | 24.15 | 2014-11-20 |
| 2332 | 2014-11-21 | 2,126,561 | 27,656 | 0.16 | 1,299,600,000 | 51,888,088 | 24.40 | 2014-11-19 |
| 2333 | 2014-11-20 | 2,098,905 | -500 | 0.16 | 1,299,600,000 | 51,633,063 | 24.60 | 2014-11-18 |
| 2334 | 2014-11-19 | 2,099,405 | 39,800 | 0.16 | 1,299,600,000 | 52,170,214 | 24.85 | 2014-11-17 |
| 2335 | 2014-11-18 | 2,059,605 | -13,500 | 0.16 | 1,299,600,000 | 52,210,987 | 25.35 | 2014-11-14 |
| 2336 | 2014-11-17 | 2,073,105 | 28,500 | 0.16 | 1,299,600,000 | 52,242,246 | 25.20 | 2014-11-13 |
| 2337 | 2014-11-14 | 2,044,605 | -1,000 | 0.16 | 1,299,600,000 | 51,421,816 | 25.15 | 2014-11-12 |
| 2338 | 2014-11-13 | 2,045,605 | 24,500 | 0.16 | 1,299,600,000 | 51,242,405 | 25.05 | 2014-11-11 |
| 2339 | 2014-11-12 | 2,021,105 | -15,000 | 0.16 | 1,299,600,000 | 50,628,680 | 25.05 | 2014-11-10 |
| 2340 | 2014-11-11 | 2,036,105 | -39,500 | 0.16 | 1,299,600,000 | 52,022,483 | 25.55 | 2014-11-07 |
| 2341 | 2014-11-10 | 2,075,605 | 10,500 | 0.16 | 1,299,600,000 | 52,512,807 | 25.30 | 2014-11-06 |
| 2342 | 2014-11-07 | 2,065,105 | -6,500 | 0.16 | 1,299,600,000 | 53,382,964 | 25.85 | 2014-11-05 |
| 2343 | 2014-11-06 | 2,071,605 | -2,500 | 0.16 | 1,299,600,000 | 52,929,508 | 25.55 | 2014-11-04 |
| 2344 | 2014-11-05 | 2,074,105 | 15,171 | 0.16 | 1,299,600,000 | 52,267,446 | 25.20 | 2014-11-03 |
| 2345 | 2014-11-04 | 2,058,934 | 36,000 | 0.16 | 1,299,600,000 | 52,296,924 | 25.40 | 2014-10-31 |
| 2346 | 2014-11-03 | 2,022,934 | 53,500 | 0.16 | 1,299,600,000 | 51,685,964 | 25.55 | 2014-10-30 |
| 2347 | 2014-10-31 | 1,969,434 | 5,500 | 0.15 | 1,299,600,000 | 50,417,510 | 25.60 | 2014-10-29 |
| 2348 | 2014-10-30 | 1,963,934 | -4,500 | 0.15 | 1,299,600,000 | 49,392,940 | 25.15 | 2014-10-28 |
| 2349 | 2014-10-29 | 1,968,434 | -7,500 | 0.15 | 1,299,600,000 | 48,718,742 | 24.75 | 2014-10-27 |
| 2350 | 2014-10-28 | 1,975,934 | 34,000 | 0.15 | 1,299,600,000 | 48,509,180 | 24.55 | 2014-10-24 |
| 2351 | 2014-10-27 | 1,941,934 | -5,000 | 0.15 | 1,299,600,000 | 48,839,640 | 25.15 | 2014-10-23 |
| 2352 | 2014-10-24 | 1,946,934 | 10,000 | 0.15 | 1,299,600,000 | 49,160,084 | 25.25 | 2014-10-22 |
| 2353 | 2014-10-23 | 1,936,934 | 17,500 | 0.15 | 1,299,600,000 | 48,713,890 | 25.15 | 2014-10-21 |
| 2354 | 2014-10-22 | 1,919,434 | 1,612 | 0.15 | 1,299,600,000 | 47,985,850 | 25.00 | 2014-10-20 |
| 2355 | 2014-10-21 | 1,917,822 | -1,000 | 0.15 | 1,299,600,000 | 46,986,639 | 24.50 | 2014-10-17 |
| 2356 | 2014-10-20 | 1,918,822 | -3,000 | 0.15 | 1,299,600,000 | 47,203,021 | 24.60 | 2014-10-16 |
| 2357 | 2014-10-17 | 1,921,822 | 3,500 | 0.15 | 1,299,600,000 | 47,565,095 | 24.75 | 2014-10-15 |
| 2358 | 2014-10-16 | 1,918,322 | -5,500 | 0.15 | 1,299,600,000 | 47,094,805 | 24.55 | 2014-10-14 |
| 2359 | 2014-10-15 | 1,923,822 | 5,500 | 0.15 | 1,299,600,000 | 47,326,021 | 24.60 | 2014-10-13 |
| 2360 | 2014-10-14 | 1,918,322 | 6,000 | 0.15 | 1,299,600,000 | 47,670,302 | 24.85 | 2014-10-10 |
| 2361 | 2014-10-13 | 1,912,322 | -21,000 | 0.15 | 1,299,600,000 | 48,477,363 | 25.35 | 2014-10-09 |
| 2362 | 2014-10-10 | 1,933,322 | 36,000 | 0.15 | 1,299,600,000 | 48,043,052 | 24.85 | 2014-10-08 |
| 2363 | 2014-10-09 | 1,897,322 | -4,000 | 0.15 | 1,299,600,000 | 48,097,113 | 25.35 | 2014-10-07 |
| 2364 | 2014-10-08 | 1,901,322 | 31,000 | 0.15 | 1,299,600,000 | 48,008,381 | 25.25 | 2014-10-06 |
| 2365 | 2014-10-07 | 1,870,322 | 30,500 | 0.14 | 1,299,600,000 | 46,851,566 | 25.05 | 2014-10-03 |
| 2366 | 2014-10-06 | 1,839,822 | 11,500 | 0.14 | 1,299,600,000 | 45,627,586 | 24.80 | 2014-09-30 |
| 2367 | 2014-10-03 | 1,828,322 | 28,000 | 0.14 | 1,299,600,000 | 45,890,882 | 25.10 | 2014-09-29 |
| 2368 | 2014-09-30 | 1,800,322 | -2,000 | 0.14 | 1,299,600,000 | 46,268,275 | 25.70 | 2014-09-26 |
| 2369 | 2014-09-29 | 1,802,322 | 37,500 | 0.14 | 1,299,600,000 | 46,770,256 | 25.95 | 2014-09-25 |
| 2370 | 2014-09-26 | 1,764,822 | 43,500 | 0.14 | 1,299,600,000 | 46,238,336 | 26.20 | 2014-09-24 |
| 2371 | 2014-09-25 | 1,721,322 | 12,000 | 0.13 | 1,299,600,000 | 45,270,769 | 26.30 | 2014-09-23 |
| 2372 | 2014-09-24 | 1,709,322 | 27,500 | 0.13 | 1,299,600,000 | 45,040,635 | 26.35 | 2014-09-22 |
| 2373 | 2014-09-23 | 1,681,822 | 86,000 | 0.13 | 1,299,600,000 | 44,820,556 | 26.65 | 2014-09-19 |
| 2374 | 2014-09-22 | 1,595,822 | 31,500 | 0.12 | 1,299,600,000 | 42,608,447 | 26.70 | 2014-09-18 |
| 2375 | 2014-09-19 | 1,564,322 | -7,162 | 0.12 | 1,299,600,000 | 42,314,910 | 27.05 | 2014-09-17 |
| 2376 | 2014-09-18 | 1,571,484 | 53,500 | 0.12 | 1,299,600,000 | 42,744,365 | 27.20 | 2014-09-16 |
| 2377 | 2014-09-17 | 1,517,984 | 3,500 | 0.12 | 1,299,600,000 | 42,275,854 | 27.85 | 2014-09-15 |
| 2378 | 2014-09-16 | 1,514,484 | 5,000 | 0.12 | 1,299,600,000 | 42,178,379 | 27.85 | 2014-09-12 |
| 2379 | 2014-09-15 | 1,509,484 | 22,000 | 0.12 | 1,299,600,000 | 41,963,655 | 27.80 | 2014-09-11 |
| 2380 | 2014-09-12 | 1,487,484 | 37,000 | 0.11 | 1,299,600,000 | 41,277,681 | 27.75 | 2014-09-10 |
| 2381 | 2014-09-11 | 1,450,484 | 13,000 | 0.11 | 1,299,600,000 | 40,758,600 | 28.10 | 2014-09-08 |
| 2382 | 2014-09-10 | 1,437,484 | 96,000 | 0.11 | 1,299,600,000 | 40,033,929 | 27.85 | 2014-09-05 |
| 2383 | 2014-09-08 | 1,341,484 | 17,500 | 0.10 | 1,299,600,000 | 38,165,220 | 28.45 | 2014-09-04 |
| 2384 | 2014-09-05 | 1,323,984 | -500 | 0.10 | 1,299,600,000 | 37,799,743 | 28.55 | 2014-09-03 |
| 2385 | 2014-09-04 | 1,324,484 | -7,500 | 0.10 | 1,299,600,000 | 37,218,000 | 28.10 | 2014-09-02 |
| 2386 | 2014-09-03 | 1,331,984 | 13,500 | 0.10 | 1,299,600,000 | 37,428,750 | 28.10 | 2014-09-01 |
| 2387 | 2014-09-02 | 1,318,484 | 28,500 | 0.10 | 1,299,600,000 | 36,917,552 | 28.00 | 2014-08-29 |
| 2388 | 2014-09-01 | 1,289,984 | 38,500 | 0.10 | 1,299,600,000 | 36,184,051 | 28.05 | 2014-08-28 |
| 2389 | 2014-08-29 | 1,251,484 | 12,000 | 0.10 | 1,299,600,000 | 35,604,720 | 28.45 | 2014-08-27 |
| 2390 | 2014-08-28 | 1,239,484 | 5,500 | 0.10 | 1,299,600,000 | 35,635,165 | 28.75 | 2014-08-26 |
| 2391 | 2014-08-27 | 1,233,984 | -3,000 | 0.09 | 1,299,600,000 | 35,600,438 | 28.85 | 2014-08-25 |
| 2392 | 2014-08-26 | 1,236,984 | 39,500 | 0.10 | 1,299,600,000 | 35,810,687 | 28.95 | 2014-08-22 |
| 2393 | 2014-08-25 | 1,197,484 | 30,500 | 0.09 | 1,299,600,000 | 34,307,917 | 28.65 | 2014-08-21 |
| 2394 | 2014-08-22 | 1,166,984 | 26,000 | 0.09 | 1,299,600,000 | 33,725,838 | 28.90 | 2014-08-20 |
| 2395 | 2014-08-21 | 1,140,984 | 5,000 | 0.09 | 1,299,600,000 | 33,316,733 | 29.20 | 2014-08-19 |
| 2396 | 2014-08-20 | 1,135,984 | 22,600 | 0.09 | 1,299,600,000 | 33,000,335 | 29.05 | 2014-08-18 |
| 2397 | 2014-08-19 | 1,113,384 | -36,500 | 0.09 | 1,299,600,000 | 32,622,151 | 29.30 | 2014-08-15 |
| 2398 | 2014-08-18 | 1,149,884 | 134,000 | 0.09 | 1,299,600,000 | 33,461,624 | 29.10 | 2014-08-14 |
| 2399 | 2014-08-15 | 1,015,884 | 7,500 | 0.08 | 1,299,600,000 | 29,968,578 | 29.50 | 2014-08-13 |
| 2400 | 2014-08-14 | 1,008,384 | -500 | 0.08 | 1,299,600,000 | 29,797,747 | 29.55 | 2014-08-12 |
| 2401 | 2014-08-13 | 1,008,884 | -8,500 | 0.08 | 1,299,600,000 | 29,459,413 | 29.20 | 2014-08-11 |
| 2402 | 2014-08-12 | 1,017,384 | 43,500 | 0.08 | 1,299,600,000 | 29,504,136 | 29.00 | 2014-08-08 |
| 2403 | 2014-08-11 | 973,884 | 7,000 | 0.07 | 1,299,600,000 | 28,729,578 | 29.50 | 2014-08-07 |
| 2404 | 2014-08-08 | 966,884 | 11,000 | 0.07 | 1,299,600,000 | 28,813,143 | 29.80 | 2014-08-06 |
| 2405 | 2014-08-07 | 955,884 | -69,500 | 0.07 | 1,299,600,000 | 28,533,137 | 29.85 | 2014-08-05 |
| 2406 | 2014-08-06 | 1,025,384 | -22,000 | 0.08 | 1,299,600,000 | 30,146,290 | 29.40 | 2014-08-04 |
| 2407 | 2014-08-05 | 1,047,384 | 22,000 | 0.08 | 1,299,600,000 | 30,164,659 | 28.80 | 2014-08-01 |
| 2408 | 2014-08-04 | 1,025,384 | -32,000 | 0.08 | 1,299,600,000 | 30,095,020 | 29.35 | 2014-07-31 |
| 2409 | 2014-08-01 | 1,057,384 | -94,500 | 0.08 | 1,299,600,000 | 30,981,351 | 29.30 | 2014-07-30 |
| 2410 | 2014-07-31 | 1,151,884 | 147,000 | 0.09 | 1,299,600,000 | 33,404,636 | 29.00 | 2014-07-29 |
| 2411 | 2014-07-30 | 1,004,884 | -9,000 | 0.08 | 1,299,600,000 | 30,096,276 | 29.95 | 2014-07-28 |
| 2412 | 2014-07-29 | 1,013,884 | -34,500 | 0.08 | 1,299,600,000 | 30,822,074 | 30.40 | 2014-07-25 |
| 2413 | 2014-07-28 | 1,048,384 | 9,500 | 0.08 | 1,299,600,000 | 31,451,520 | 30.00 | 2014-07-24 |
| 2414 | 2014-07-25 | 1,038,884 | -117,000 | 0.08 | 1,299,600,000 | 31,270,408 | 30.10 | 2014-07-23 |
| 2415 | 2014-07-24 | 1,155,884 | -100,500 | 0.09 | 1,299,600,000 | 33,751,813 | 29.20 | 2014-07-22 |
| 2416 | 2014-07-23 | 1,256,384 | 42,000 | 0.10 | 1,299,600,000 | 35,555,667 | 28.30 | 2014-07-21 |
| 2417 | 2014-07-22 | 1,214,384 | -14,000 | 0.09 | 1,299,600,000 | 34,731,382 | 28.60 | 2014-07-18 |
| 2418 | 2014-07-21 | 1,228,384 | 23,300 | 0.09 | 1,299,600,000 | 35,254,621 | 28.70 | 2014-07-17 |
| 2419 | 2014-07-18 | 1,205,084 | 79,490 | 0.09 | 1,299,600,000 | 34,224,386 | 28.40 | 2014-07-16 |
| 2420 | 2014-07-17 | 1,125,594 | 40,000 | 0.09 | 1,299,600,000 | 32,529,667 | 28.90 | 2014-07-15 |
| 2421 | 2014-07-16 | 1,085,594 | -29,500 | 0.08 | 1,299,600,000 | 31,916,464 | 29.40 | 2014-07-14 |
| 2422 | 2014-07-15 | 1,115,094 | -16,000 | 0.09 | 1,299,600,000 | 31,891,688 | 28.60 | 2014-07-11 |
| 2423 | 2014-07-14 | 1,131,094 | 21,500 | 0.09 | 1,299,600,000 | 32,123,070 | 28.40 | 2014-07-10 |
| 2424 | 2014-07-11 | 1,109,594 | -49,500 | 0.09 | 1,299,600,000 | 31,290,551 | 28.20 | 2014-07-09 |
| 2425 | 2014-07-10 | 1,159,094 | 8,000 | 0.09 | 1,299,600,000 | 33,613,726 | 29.00 | 2014-07-08 |
| 2426 | 2014-07-09 | 1,151,094 | 9,000 | 0.09 | 1,299,600,000 | 33,496,835 | 29.10 | 2014-07-07 |
| 2427 | 2014-07-08 | 1,142,094 | -34,500 | 0.09 | 1,299,600,000 | 33,748,878 | 29.55 | 2014-07-04 |
| 2428 | 2014-07-07 | 1,176,594 | -24,306 | 0.09 | 1,299,600,000 | 34,238,885 | 29.10 | 2014-07-03 |
| 2429 | 2014-07-04 | 1,200,900 | -62,500 | 0.09 | 1,299,600,000 | 33,084,795 | 27.55 | 2014-07-02 |
| 2430 | 2014-07-03 | 1,263,400 | 29,500 | 0.10 | 1,299,600,000 | 33,606,440 | 26.60 | 2014-06-30 |
| 2431 | 2014-07-02 | 1,233,900 | 105,000 | 0.09 | 1,299,600,000 | 33,068,520 | 26.80 | 2014-06-27 |
| 2432 | 2014-06-30 | 1,128,900 | 22,000 | 0.09 | 1,299,600,000 | 30,480,300 | 27.00 | 2014-06-26 |
| 2433 | 2014-06-27 | 1,106,900 | 4,500 | 0.09 | 1,299,600,000 | 30,163,025 | 27.25 | 2014-06-25 |
| 2434 | 2014-06-26 | 1,102,400 | -12,500 | 0.08 | 1,299,600,000 | 30,591,600 | 27.75 | 2014-06-24 |
| 2435 | 2014-06-25 | 1,114,900 | -10,000 | 0.09 | 1,299,600,000 | 30,213,790 | 27.10 | 2014-06-23 |
| 2436 | 2014-06-24 | 1,124,900 | 39,500 | 0.09 | 1,299,600,000 | 30,034,830 | 26.70 | 2014-06-20 |
| 2437 | 2014-06-23 | 1,085,400 | 2,000 | 0.08 | 1,299,600,000 | 29,197,260 | 26.90 | 2014-06-19 |
| 2438 | 2014-06-20 | 1,083,400 | 13,500 | 0.08 | 1,299,600,000 | 29,305,970 | 27.05 | 2014-06-18 |
| 2439 | 2014-06-19 | 1,069,900 | 14,500 | 0.08 | 1,299,600,000 | 29,154,775 | 27.25 | 2014-06-17 |
| 2440 | 2014-06-18 | 1,055,400 | 12,000 | 0.08 | 1,299,600,000 | 28,390,260 | 26.90 | 2014-06-16 |
| 2441 | 2014-06-17 | 1,043,400 | 7,000 | 0.08 | 1,299,600,000 | 28,536,990 | 27.35 | 2014-06-13 |
| 2442 | 2014-06-16 | 1,036,400 | -9,500 | 0.08 | 1,299,600,000 | 28,656,460 | 27.65 | 2014-06-12 |
| 2443 | 2014-06-13 | 1,045,900 | 1,000 | 0.08 | 1,299,600,000 | 28,866,840 | 27.60 | 2014-06-11 |
| 2444 | 2014-06-12 | 1,044,900 | -1,000 | 0.08 | 1,299,600,000 | 29,048,220 | 27.80 | 2014-06-10 |
| 2445 | 2014-06-11 | 1,045,900 | 10,500 | 0.08 | 1,299,600,000 | 28,762,250 | 27.50 | 2014-06-09 |
| 2446 | 2014-06-10 | 1,035,400 | 30,000 | 0.08 | 1,299,600,000 | 28,369,960 | 27.40 | 2014-06-06 |
| 2447 | 2014-06-09 | 1,005,400 | 3,000 | 0.08 | 1,299,600,000 | 28,553,360 | 28.40 | 2014-06-05 |
| 2448 | 2014-06-06 | 1,002,400 | -58,000 | 0.08 | 1,299,600,000 | 28,819,000 | 28.75 | 2014-06-04 |
| 2449 | 2014-06-05 | 1,060,400 | -68,000 | 0.08 | 1,299,600,000 | 30,645,560 | 28.90 | 2014-06-03 |
| 2450 | 2014-06-04 | 1,128,400 | -174,000 | 0.09 | 1,299,600,000 | 31,482,360 | 27.90 | 2014-05-30 |
| 2451 | 2014-06-03 | 1,302,400 | -25,000 | 0.10 | 1,299,600,000 | 35,555,520 | 27.30 | 2014-05-29 |
| 2452 | 2014-05-30 | 1,327,400 | -5,500 | 0.10 | 1,299,600,000 | 36,304,390 | 27.35 | 2014-05-28 |
| 2453 | 2014-05-29 | 1,332,900 | 10,500 | 0.10 | 1,299,600,000 | 36,054,945 | 27.05 | 2014-05-27 |
| 2454 | 2014-05-28 | 1,322,400 | -13,500 | 0.10 | 1,299,600,000 | 36,233,760 | 27.40 | 2014-05-26 |
| 2455 | 2014-05-27 | 1,335,900 | 18,500 | 0.10 | 1,299,600,000 | 36,403,275 | 27.25 | 2014-05-23 |
| 2456 | 2014-05-26 | 1,317,400 | -37,500 | 0.10 | 1,299,600,000 | 35,042,840 | 26.60 | 2014-05-22 |
| 2457 | 2014-05-23 | 1,354,900 | 11,500 | 0.10 | 1,299,600,000 | 36,717,790 | 27.10 | 2014-05-21 |
| 2458 | 2014-05-22 | 1,343,400 | 173,500 | 0.10 | 1,299,600,000 | 35,667,270 | 26.55 | 2014-05-20 |
| 2459 | 2014-05-21 | 1,169,900 | 83,400 | 0.09 | 1,299,600,000 | 32,289,240 | 27.60 | 2014-05-19 |
| 2460 | 2014-05-20 | 1,086,500 | 11,000 | 0.08 | 1,299,600,000 | 30,965,250 | 28.50 | 2014-05-16 |
| 2461 | 2014-05-19 | 1,075,500 | -10,500 | 0.08 | 1,299,600,000 | 31,350,825 | 29.15 | 2014-05-15 |
| 2462 | 2014-05-16 | 1,086,000 | -21,000 | 0.08 | 1,299,600,000 | 31,548,300 | 29.05 | 2014-05-14 |
| 2463 | 2014-05-15 | 1,107,000 | -26,000 | 0.09 | 1,299,600,000 | 31,438,800 | 28.40 | 2014-05-13 |
| 2464 | 2014-05-14 | 1,133,000 | 6,000 | 0.09 | 1,299,600,000 | 31,157,500 | 27.50 | 2014-05-12 |
| 2465 | 2014-05-13 | 1,127,000 | 14,000 | 0.09 | 1,299,600,000 | 31,048,850 | 27.55 | 2014-05-09 |
| 2466 | 2014-05-12 | 1,113,000 | -15,000 | 0.09 | 1,299,600,000 | 31,553,550 | 28.35 | 2014-05-08 |
| 2467 | 2014-05-09 | 1,128,000 | 25,500 | 0.09 | 1,299,600,000 | 31,978,800 | 28.35 | 2014-05-07 |
| 2468 | 2014-05-08 | 1,102,500 | -7,000 | 0.08 | 1,299,600,000 | 31,696,875 | 28.75 | 2014-05-05 |
| 2469 | 2014-05-07 | 1,109,500 | -32,500 | 0.09 | 1,299,600,000 | 32,452,875 | 29.25 | 2014-05-02 |
| 2470 | 2014-05-05 | 1,142,000 | 4,500 | 0.09 | 1,299,600,000 | 32,889,600 | 28.80 | 2014-04-30 |
| 2471 | 2014-05-02 | 1,137,500 | -34,500 | 0.09 | 1,299,600,000 | 33,101,250 | 29.10 | 2014-04-29 |
| 2472 | 2014-04-30 | 1,172,000 | 56,000 | 0.09 | 1,299,600,000 | 32,991,800 | 28.15 | 2014-04-28 |
| 2473 | 2014-04-29 | 1,116,000 | 121,500 | 0.09 | 1,299,600,000 | 32,364,000 | 29.00 | 2014-04-25 |
| 2474 | 2014-04-28 | 994,500 | -7,500 | 0.08 | 1,299,600,000 | 30,083,625 | 30.25 | 2014-04-24 |
| 2475 | 2014-04-25 | 1,002,000 | 15,500 | 0.08 | 1,299,600,000 | 30,009,900 | 29.95 | 2014-04-23 |
| 2476 | 2014-04-24 | 986,500 | -14,000 | 0.08 | 1,299,600,000 | 29,595,000 | 30.00 | 2014-04-22 |
| 2477 | 2014-04-23 | 1,000,500 | 125,500 | 0.08 | 1,299,600,000 | 30,865,425 | 30.85 | 2014-04-17 |
| 2478 | 2014-04-22 | 875,000 | -22,500 | 0.07 | 1,299,600,000 | 27,825,000 | 31.80 | 2014-04-16 |
| 2479 | 2014-04-17 | 897,500 | 10,000 | 0.07 | 1,299,600,000 | 27,239,125 | 30.35 | 2014-04-15 |
| 2480 | 2014-04-16 | 887,500 | 30,000 | 0.07 | 1,299,600,000 | 26,846,875 | 30.25 | 2014-04-14 |
| 2481 | 2014-04-15 | 857,500 | 66,500 | 0.07 | 1,299,600,000 | 25,853,625 | 30.15 | 2014-04-11 |
| 2482 | 2014-04-14 | 791,000 | 89,500 | 0.06 | 1,299,600,000 | 25,707,500 | 32.50 | 2014-04-10 |
| 2483 | 2014-04-11 | 701,500 | 6,000 | 0.05 | 1,299,600,000 | 23,395,025 | 33.35 | 2014-04-09 |
| 2484 | 2014-04-10 | 695,500 | 78,500 | 0.05 | 1,299,600,000 | 23,716,550 | 34.10 | 2014-04-08 |
| 2485 | 2014-04-09 | 617,000 | -5,000 | 0.05 | 1,299,600,000 | 21,656,700 | 35.10 | 2014-04-07 |
| 2486 | 2014-04-08 | 622,000 | -4,000 | 0.05 | 1,299,600,000 | 21,925,500 | 35.25 | 2014-04-04 |
| 2487 | 2014-04-07 | 626,000 | -92,500 | 0.05 | 1,299,600,000 | 22,285,600 | 35.60 | 2014-04-03 |
| 2488 | 2014-04-04 | 718,500 | -23,500 | 0.06 | 1,299,600,000 | 24,788,250 | 34.50 | 2014-04-02 |
| 2489 | 2014-04-03 | 742,000 | 5,000 | 0.06 | 1,299,600,000 | 24,782,800 | 33.40 | 2014-04-01 |
| 2490 | 2014-04-02 | 737,000 | 500 | 0.06 | 1,299,600,000 | 24,505,250 | 33.25 | 2014-03-31 |
| 2491 | 2014-04-01 | 736,500 | -178,000 | 0.06 | 1,299,600,000 | 25,225,125 | 34.25 | 2014-03-28 |
| 2492 | 2014-03-31 | 914,500 | -75,500 | 0.07 | 1,299,600,000 | 29,035,375 | 31.75 | 2014-03-27 |
| 2493 | 2014-03-28 | 990,000 | -44,000 | 0.08 | 1,299,600,000 | 31,482,000 | 31.80 | 2014-03-26 |
| 2494 | 2014-03-27 | 1,034,000 | -45,000 | 0.08 | 1,299,600,000 | 31,381,900 | 30.35 | 2014-03-25 |
| 2495 | 2014-03-26 | 1,079,000 | -65,500 | 0.08 | 1,299,600,000 | 33,071,350 | 30.65 | 2014-03-24 |
| 2496 | 2014-03-25 | 1,144,500 | -86,500 | 0.09 | 1,299,600,000 | 34,220,550 | 29.90 | 2014-03-21 |
| 2497 | 2014-03-24 | 1,231,000 | 5,500 | 0.09 | 1,299,600,000 | 35,822,100 | 29.10 | 2014-03-20 |
| 2498 | 2014-03-21 | 1,225,500 | -15,000 | 0.09 | 1,299,600,000 | 35,539,500 | 29.00 | 2014-03-19 |
| 2499 | 2014-03-20 | 1,240,500 | -22,500 | 0.10 | 1,299,600,000 | 35,540,325 | 28.65 | 2014-03-18 |
| 2500 | 2014-03-19 | 1,263,000 | -26,000 | 0.10 | 1,299,600,000 | 35,048,250 | 27.75 | 2014-03-17 |
| 2501 | 2014-03-18 | 1,289,000 | 32,500 | 0.10 | 1,299,600,000 | 34,158,500 | 26.50 | 2014-03-14 |
| 2502 | 2014-03-17 | 1,256,500 | 8,000 | 0.10 | 1,299,600,000 | 33,611,375 | 26.75 | 2014-03-13 |
| 2503 | 2014-03-14 | 1,248,500 | 50,000 | 0.10 | 1,299,600,000 | 33,709,500 | 27.00 | 2014-03-12 |
| 2504 | 2014-03-13 | 1,198,500 | -57,500 | 0.09 | 1,299,600,000 | 33,378,225 | 27.85 | 2014-03-11 |
| 2505 | 2014-03-12 | 1,256,000 | 100,000 | 0.10 | 1,299,600,000 | 34,854,000 | 27.75 | 2014-03-10 |
| 2506 | 2014-03-11 | 1,156,000 | 97,000 | 0.09 | 1,299,600,000 | 33,408,400 | 28.90 | 2014-03-07 |
| 2507 | 2014-03-10 | 1,059,000 | -3,500 | 0.08 | 1,299,600,000 | 30,340,350 | 28.65 | 2014-03-06 |
| 2508 | 2014-03-07 | 1,062,500 | -3,500 | 0.08 | 1,299,600,000 | 30,068,750 | 28.30 | 2014-03-05 |
| 2509 | 2014-03-06 | 1,066,000 | 4,000 | 0.08 | 1,299,600,000 | 30,061,200 | 28.20 | 2014-03-04 |
| 2510 | 2014-03-05 | 1,062,000 | -37,500 | 0.08 | 1,299,600,000 | 29,842,200 | 28.10 | 2014-03-03 |
| 2511 | 2014-03-04 | 1,099,500 | -54,000 | 0.08 | 1,299,600,000 | 31,115,850 | 28.30 | 2014-02-28 |
| 2512 | 2014-03-03 | 1,153,500 | -4,500 | 0.09 | 1,299,600,000 | 32,990,100 | 28.60 | 2014-02-27 |
| 2513 | 2014-02-28 | 1,158,000 | 36,500 | 0.09 | 1,299,600,000 | 32,945,100 | 28.45 | 2014-02-26 |
| 2514 | 2014-02-27 | 1,121,500 | 3,000 | 0.09 | 1,299,600,000 | 31,794,525 | 28.35 | 2014-02-25 |
| 2515 | 2014-02-26 | 1,118,500 | 84,500 | 0.09 | 1,299,600,000 | 31,821,325 | 28.45 | 2014-02-24 |
| 2516 | 2014-02-25 | 1,034,000 | 14,500 | 0.08 | 1,299,600,000 | 30,916,600 | 29.90 | 2014-02-21 |
| 2517 | 2014-02-24 | 1,019,500 | -1,000 | 0.08 | 1,299,600,000 | 30,788,900 | 30.20 | 2014-02-20 |
| 2518 | 2014-02-21 | 1,020,500 | 2,000 | 0.08 | 1,299,600,000 | 30,563,975 | 29.95 | 2014-02-19 |
| 2519 | 2014-02-20 | 1,018,500 | -69,500 | 0.08 | 1,299,600,000 | 29,842,050 | 29.30 | 2014-02-18 |
| 2520 | 2014-02-17 | 1,088,000 | -10,000 | 0.08 | 1,299,600,000 | 33,020,800 | 30.35 | 2014-02-13 |
| 2521 | 2014-02-14 | 1,098,000 | -19,000 | 0.08 | 1,299,600,000 | 33,598,800 | 30.60 | 2014-02-12 |
| 2522 | 2014-02-13 | 1,117,000 | -7,500 | 0.09 | 1,299,600,000 | 34,682,850 | 31.05 | 2014-02-11 |
| 2523 | 2014-02-12 | 1,124,500 | -4,500 | 0.09 | 1,299,600,000 | 34,747,050 | 30.90 | 2014-02-10 |
| 2524 | 2014-02-11 | 1,129,000 | -10,000 | 0.09 | 1,299,600,000 | 34,773,200 | 30.80 | 2014-02-07 |
| 2525 | 2014-02-10 | 1,139,000 | -17,000 | 0.09 | 1,299,600,000 | 34,113,050 | 29.95 | 2014-02-06 |
| 2526 | 2014-02-07 | 1,156,000 | -5,000 | 0.09 | 1,299,600,000 | 33,408,400 | 28.90 | 2014-02-05 |
| 2527 | 2014-02-06 | 1,161,000 | 14,500 | 0.09 | 1,299,600,000 | 33,378,750 | 28.75 | 2014-02-04 |
| 2528 | 2014-02-05 | 1,146,500 | 29,500 | 0.09 | 1,299,600,000 | 35,140,225 | 30.65 | 2014-01-29 |
| 2529 | 2014-02-04 | 1,117,000 | 4,000 | 0.09 | 1,299,600,000 | 32,895,650 | 29.45 | 2014-01-28 |
| 2530 | 2014-01-29 | 1,113,000 | -10,000 | 0.09 | 1,299,600,000 | 32,833,500 | 29.50 | 2014-01-27 |
| 2531 | 2014-01-28 | 1,123,000 | -52,500 | 0.09 | 1,299,600,000 | 34,869,150 | 31.05 | 2014-01-24 |
| 2532 | 2014-01-27 | 1,175,500 | -48,500 | 0.09 | 1,299,600,000 | 36,205,400 | 30.80 | 2014-01-23 |
| 2533 | 2014-01-24 | 1,224,000 | -40,500 | 0.09 | 1,299,600,000 | 38,250,000 | 31.25 | 2014-01-22 |
| 2534 | 2014-01-23 | 1,264,500 | -64,500 | 0.10 | 1,299,600,000 | 38,946,600 | 30.80 | 2014-01-21 |
| 2535 | 2014-01-22 | 1,329,000 | -1,500 | 0.10 | 1,299,600,000 | 39,737,100 | 29.90 | 2014-01-20 |
| 2536 | 2014-01-21 | 1,330,500 | -76,500 | 0.10 | 1,299,600,000 | 40,713,300 | 30.60 | 2014-01-17 |
| 2537 | 2014-01-20 | 1,407,000 | -48,000 | 0.11 | 1,299,600,000 | 41,436,150 | 29.45 | 2014-01-16 |
| 2538 | 2014-01-17 | 1,455,000 | -35,500 | 0.11 | 1,299,600,000 | 42,049,500 | 28.90 | 2014-01-15 |
| 2539 | 2014-01-16 | 1,490,500 | -29,000 | 0.11 | 1,299,600,000 | 40,690,650 | 27.30 | 2014-01-14 |
| 2540 | 2014-01-15 | 1,519,500 | -44,000 | 0.12 | 1,299,600,000 | 41,254,425 | 27.15 | 2014-01-13 |
| 2541 | 2014-01-14 | 1,563,500 | 3,000 | 0.12 | 1,299,600,000 | 41,745,450 | 26.70 | 2014-01-10 |
| 2542 | 2014-01-13 | 1,560,500 | -25,000 | 0.12 | 1,299,600,000 | 41,275,225 | 26.45 | 2014-01-09 |
| 2543 | 2014-01-10 | 1,585,500 | 35,000 | 0.12 | 1,299,600,000 | 42,570,675 | 26.85 | 2014-01-08 |
| 2544 | 2014-01-09 | 1,550,500 | 21,000 | 0.12 | 1,299,600,000 | 40,545,575 | 26.15 | 2014-01-07 |
| 2545 | 2014-01-08 | 1,529,500 | 90,000 | 0.12 | 1,299,600,000 | 39,996,425 | 26.15 | 2014-01-06 |
| 2546 | 2014-01-07 | 1,439,500 | 44,500 | 0.11 | 1,299,600,000 | 39,874,150 | 27.70 | 2014-01-03 |
| 2547 | 2014-01-06 | 1,395,000 | 3,000 | 0.11 | 1,299,600,000 | 39,757,500 | 28.50 | 2014-01-02 |
| 2548 | 2014-01-03 | 1,392,000 | -4,500 | 0.11 | 1,299,600,000 | 40,368,000 | 29.00 | 2013-12-30 |
| 2549 | 2014-01-02 | 1,396,500 | 11,000 | 0.11 | 1,299,600,000 | 40,707,975 | 29.15 | 2013-12-27 |
| 2550 | 2013-12-30 | 1,385,500 | -10,000 | 0.11 | 1,299,600,000 | 39,902,400 | 28.80 | 2013-12-23 |
| 2551 | 2013-12-27 | 1,395,500 | 30,000 | 0.11 | 1,299,600,000 | 39,771,750 | 28.50 | 2013-12-20 |
| 2552 | 2013-12-23 | 1,365,500 | -10,500 | 0.11 | 1,299,600,000 | 40,077,425 | 29.35 | 2013-12-19 |
| 2553 | 2013-12-20 | 1,376,000 | -3,000 | 0.11 | 1,299,600,000 | 41,417,600 | 30.10 | 2013-12-18 |
| 2554 | 2013-12-19 | 1,379,000 | -13,500 | 0.11 | 1,299,600,000 | 40,266,800 | 29.20 | 2013-12-17 |
| 2555 | 2013-12-18 | 1,392,500 | -7,500 | 0.11 | 1,299,600,000 | 40,939,500 | 29.40 | 2013-12-16 |
| 2556 | 2013-12-17 | 1,400,000 | 3,500 | 0.11 | 1,299,600,000 | 41,020,000 | 29.30 | 2013-12-13 |
| 2557 | 2013-12-16 | 1,396,500 | 500 | 0.11 | 1,299,600,000 | 40,777,800 | 29.20 | 2013-12-12 |
| 2558 | 2013-12-13 | 1,396,000 | 28,000 | 0.11 | 1,299,600,000 | 40,763,200 | 29.20 | 2013-12-11 |
| 2559 | 2013-12-12 | 1,368,000 | 13,500 | 0.11 | 1,299,600,000 | 41,108,400 | 30.05 | 2013-12-10 |
| 2560 | 2013-12-11 | 1,354,500 | -2,500 | 0.10 | 1,299,600,000 | 40,973,625 | 30.25 | 2013-12-09 |
| 2561 | 2013-12-10 | 1,357,000 | 31,000 | 0.10 | 1,299,600,000 | 41,184,950 | 30.35 | 2013-12-06 |
| 2562 | 2013-12-09 | 1,326,000 | 1,500 | 0.10 | 1,299,600,000 | 41,371,200 | 31.20 | 2013-12-05 |
| 2563 | 2013-12-06 | 1,324,500 | 17,500 | 0.10 | 1,299,600,000 | 41,721,750 | 31.50 | 2013-12-04 |
| 2564 | 2013-12-05 | 1,307,000 | -87,500 | 0.10 | 1,299,600,000 | 40,974,450 | 31.35 | 2013-12-03 |
| 2565 | 2013-12-04 | 1,394,500 | -11,000 | 0.11 | 1,299,600,000 | 43,020,325 | 30.85 | 2013-12-02 |
| 2566 | 2013-12-03 | 1,405,500 | -1,000 | 0.11 | 1,299,600,000 | 42,516,375 | 30.25 | 2013-11-29 |
| 2567 | 2013-12-02 | 1,406,500 | -179,000 | 0.11 | 1,299,600,000 | 42,616,950 | 30.30 | 2013-11-28 |
| 2568 | 2013-11-29 | 1,585,500 | -83,000 | 0.12 | 1,299,600,000 | 47,406,450 | 29.90 | 2013-11-27 |
| 2569 | 2013-11-28 | 1,668,500 | -6,000 | 0.13 | 1,299,600,000 | 48,386,500 | 29.00 | 2013-11-26 |
| 2570 | 2013-11-27 | 1,674,500 | 13,500 | 0.13 | 1,299,600,000 | 48,225,600 | 28.80 | 2013-11-25 |
| 2571 | 2013-11-26 | 1,661,000 | -37,500 | 0.13 | 1,299,600,000 | 47,919,850 | 28.85 | 2013-11-22 |
| 2572 | 2013-11-25 | 1,698,500 | 58,500 | 0.13 | 1,299,600,000 | 48,152,475 | 28.35 | 2013-11-21 |
| 2573 | 2013-11-22 | 1,640,000 | -41,000 | 0.13 | 1,299,600,000 | 47,724,000 | 29.10 | 2013-11-20 |
| 2574 | 2013-11-21 | 1,681,000 | -57,000 | 0.13 | 1,299,600,000 | 48,076,600 | 28.60 | 2013-11-19 |
| 2575 | 2013-11-20 | 1,738,000 | -269,000 | 0.13 | 1,299,600,000 | 50,402,000 | 29.00 | 2013-11-18 |
| 2576 | 2013-11-19 | 2,007,000 | -134,000 | 0.15 | 1,299,600,000 | 54,690,750 | 27.25 | 2013-11-15 |
| 2577 | 2013-11-18 | 2,141,000 | -13,500 | 0.16 | 1,299,600,000 | 56,950,600 | 26.60 | 2013-11-14 |
| 2578 | 2013-11-15 | 2,154,500 | 43,000 | 0.17 | 1,299,600,000 | 56,771,075 | 26.35 | 2013-11-13 |
| 2579 | 2013-11-14 | 2,111,500 | -7,000 | 0.16 | 1,299,600,000 | 56,588,200 | 26.80 | 2013-11-12 |
| 2580 | 2013-11-13 | 2,118,500 | -10,000 | 0.16 | 1,299,600,000 | 57,093,575 | 26.95 | 2013-11-11 |
| 2581 | 2013-11-12 | 2,128,500 | 20,500 | 0.16 | 1,299,600,000 | 55,234,575 | 25.95 | 2013-11-08 |
| 2582 | 2013-11-11 | 2,108,000 | 60,000 | 0.16 | 1,299,600,000 | 55,335,000 | 26.25 | 2013-11-07 |
| 2583 | 2013-11-08 | 2,048,000 | 3,000 | 0.16 | 1,299,600,000 | 53,964,800 | 26.35 | 2013-11-06 |
| 2584 | 2013-11-07 | 2,045,000 | -1,500 | 0.16 | 1,299,600,000 | 54,499,250 | 26.65 | 2013-11-05 |
| 2585 | 2013-11-06 | 2,046,500 | 13,000 | 0.16 | 1,299,600,000 | 54,641,550 | 26.70 | 2013-11-04 |
| 2586 | 2013-11-05 | 2,033,500 | -18,000 | 0.16 | 1,299,600,000 | 54,802,825 | 26.95 | 2013-11-01 |
| 2587 | 2013-11-04 | 2,051,500 | -30,500 | 0.16 | 1,299,600,000 | 55,493,075 | 27.05 | 2013-10-31 |
| 2588 | 2013-11-01 | 2,082,000 | -103,500 | 0.16 | 1,299,600,000 | 56,214,000 | 27.00 | 2013-10-30 |
| 2589 | 2013-10-31 | 2,185,500 | 4,000 | 0.17 | 1,299,600,000 | 57,915,750 | 26.50 | 2013-10-29 |
| 2590 | 2013-10-30 | 2,181,500 | 61,500 | 0.17 | 1,299,600,000 | 55,628,250 | 25.50 | 2013-10-28 |
| 2591 | 2013-10-29 | 2,120,000 | 84,000 | 0.16 | 1,299,600,000 | 53,742,000 | 25.35 | 2013-10-25 |
| 2592 | 2013-10-28 | 2,036,000 | 86,000 | 0.16 | 1,299,600,000 | 52,732,400 | 25.90 | 2013-10-24 |
| 2593 | 2013-10-25 | 1,950,000 | 500 | 0.15 | 1,299,600,000 | 51,480,000 | 26.40 | 2013-10-23 |
| 2594 | 2013-10-24 | 1,949,500 | -16,000 | 0.15 | 1,299,600,000 | 53,318,825 | 27.35 | 2013-10-22 |
| 2595 | 2013-10-23 | 1,965,500 | -21,000 | 0.15 | 1,299,600,000 | 53,363,325 | 27.15 | 2013-10-21 |
| 2596 | 2013-10-22 | 1,986,500 | -12,500 | 0.15 | 1,299,600,000 | 53,436,850 | 26.90 | 2013-10-18 |
| 2597 | 2013-10-21 | 1,999,000 | -28,000 | 0.15 | 1,299,600,000 | 53,873,050 | 26.95 | 2013-10-17 |
| 2598 | 2013-10-18 | 2,027,000 | -55,500 | 0.16 | 1,299,600,000 | 54,627,650 | 26.95 | 2013-10-16 |
| 2599 | 2013-10-17 | 2,082,500 | -8,500 | 0.16 | 1,299,600,000 | 55,706,875 | 26.75 | 2013-10-15 |
| 2600 | 2013-10-16 | 2,091,000 | -52,500 | 0.16 | 1,299,600,000 | 55,620,600 | 26.60 | 2013-10-11 |
| 2601 | 2013-10-15 | 2,143,500 | 7,000 | 0.16 | 1,299,600,000 | 55,838,175 | 26.05 | 2013-10-10 |
| 2602 | 2013-10-11 | 2,136,500 | 5,500 | 0.16 | 1,299,600,000 | 55,442,175 | 25.95 | 2013-10-09 |
| 2603 | 2013-10-10 | 2,131,000 | 11,000 | 0.16 | 1,299,600,000 | 55,938,750 | 26.25 | 2013-10-08 |
| 2604 | 2013-10-09 | 2,120,000 | 4,500 | 0.16 | 1,299,600,000 | 54,272,000 | 25.60 | 2013-10-07 |
| 2605 | 2013-10-08 | 2,115,500 | -14,500 | 0.16 | 1,299,600,000 | 54,791,450 | 25.90 | 2013-10-04 |
| 2606 | 2013-10-07 | 2,130,000 | -17,000 | 0.16 | 1,299,600,000 | 54,421,500 | 25.55 | 2013-10-03 |
| 2607 | 2013-10-04 | 2,147,000 | 24,000 | 0.17 | 1,299,600,000 | 53,997,050 | 25.15 | 2013-10-02 |
| 2608 | 2013-10-03 | 2,123,000 | 25,000 | 0.16 | 1,299,600,000 | 52,862,700 | 24.90 | 2013-09-30 |
| 2609 | 2013-10-02 | 2,098,000 | 94,000 | 0.16 | 1,299,600,000 | 53,394,100 | 25.45 | 2013-09-27 |
| 2610 | 2013-09-30 | 2,004,000 | 42,500 | 0.15 | 1,299,600,000 | 51,703,200 | 25.80 | 2013-09-26 |
| 2611 | 2013-09-27 | 1,961,500 | 12,000 | 0.15 | 1,299,600,000 | 51,097,075 | 26.05 | 2013-09-25 |
| 2612 | 2013-09-26 | 1,949,500 | 11,500 | 0.15 | 1,299,600,000 | 50,979,425 | 26.15 | 2013-09-24 |
| 2613 | 2013-09-25 | 1,938,000 | 4,000 | 0.15 | 1,299,600,000 | 51,647,700 | 26.65 | 2013-09-23 |
| 2614 | 2013-09-24 | 1,934,000 | -7,500 | 0.15 | 1,299,600,000 | 51,541,100 | 26.65 | 2013-09-19 |
| 2615 | 2013-09-23 | 1,941,500 | 13,500 | 0.15 | 1,299,600,000 | 51,352,675 | 26.45 | 2013-09-18 |
| 2616 | 2013-09-19 | 1,928,000 | 29,000 | 0.15 | 1,299,600,000 | 50,513,600 | 26.20 | 2013-09-17 |
| 2617 | 2013-09-18 | 1,899,000 | -7,000 | 0.15 | 1,299,600,000 | 51,178,050 | 26.95 | 2013-09-16 |
| 2618 | 2013-09-17 | 1,906,000 | 29,000 | 0.15 | 1,299,600,000 | 51,366,700 | 26.95 | 2013-09-13 |
| 2619 | 2013-09-16 | 1,877,000 | -30,000 | 0.14 | 1,299,600,000 | 51,523,650 | 27.45 | 2013-09-12 |
| 2620 | 2013-09-13 | 1,907,000 | -42,000 | 0.15 | 1,299,600,000 | 51,965,750 | 27.25 | 2013-09-11 |
| 2621 | 2013-09-12 | 1,949,000 | 6,500 | 0.15 | 1,299,600,000 | 53,207,700 | 27.30 | 2013-09-10 |
| 2622 | 2013-09-11 | 1,942,500 | -44,500 | 0.15 | 1,299,600,000 | 52,059,000 | 26.80 | 2013-09-09 |
| 2623 | 2013-09-10 | 1,987,000 | 3,500 | 0.15 | 1,299,600,000 | 51,860,700 | 26.10 | 2013-09-06 |
| 2624 | 2013-09-09 | 1,983,500 | -1,500 | 0.15 | 1,299,600,000 | 52,066,875 | 26.25 | 2013-09-05 |
| 2625 | 2013-09-06 | 1,985,000 | 26,000 | 0.15 | 1,299,600,000 | 51,610,000 | 26.00 | 2013-09-04 |
| 2626 | 2013-09-05 | 1,959,000 | -58,000 | 0.15 | 1,299,600,000 | 51,913,500 | 26.50 | 2013-09-03 |
| 2627 | 2013-09-04 | 2,017,000 | -65,000 | 0.16 | 1,299,600,000 | 52,038,600 | 25.80 | 2013-09-02 |
| 2628 | 2013-09-03 | 2,082,000 | 31,500 | 0.16 | 1,299,600,000 | 52,154,100 | 25.05 | 2013-08-30 |
| 2629 | 2013-09-02 | 2,050,500 | 25,000 | 0.16 | 1,299,600,000 | 51,877,650 | 25.30 | 2013-08-29 |
| 2630 | 2013-08-30 | 2,025,500 | 13,000 | 0.16 | 1,299,600,000 | 51,346,425 | 25.35 | 2013-08-28 |
| 2631 | 2013-08-29 | 2,012,500 | 2,500 | 0.15 | 1,299,600,000 | 52,928,750 | 26.30 | 2013-08-27 |
| 2632 | 2013-08-28 | 2,010,000 | -11,000 | 0.15 | 1,299,600,000 | 53,767,500 | 26.75 | 2013-08-26 |
| 2633 | 2013-08-27 | 2,021,000 | -31,000 | 0.16 | 1,299,600,000 | 53,253,350 | 26.35 | 2013-08-23 |
| 2634 | 2013-08-26 | 2,052,000 | 6,000 | 0.16 | 1,299,600,000 | 53,249,400 | 25.95 | 2013-08-22 |
| 2635 | 2013-08-23 | 2,046,000 | 8,500 | 0.16 | 1,299,600,000 | 52,582,200 | 25.70 | 2013-08-21 |
| 2636 | 2013-08-22 | 2,037,500 | -1,000 | 0.16 | 1,299,600,000 | 52,567,500 | 25.80 | 2013-08-20 |
| 2637 | 2013-08-21 | 2,038,500 | 2,500 | 0.16 | 1,299,600,000 | 53,816,400 | 26.40 | 2013-08-19 |
| 2638 | 2013-08-20 | 2,036,000 | -11,000 | 0.16 | 1,299,600,000 | 54,463,000 | 26.75 | 2013-08-16 |
| 2639 | 2013-08-19 | 2,047,000 | -47,000 | 0.16 | 1,299,600,000 | 54,450,200 | 26.60 | 2013-08-15 |
| 2640 | 2013-08-16 | 2,094,000 | -43,500 | 0.16 | 1,299,600,000 | 55,805,100 | 26.65 | 2013-08-13 |
| 2641 | 2013-08-15 | 2,137,500 | -57,000 | 0.16 | 1,299,600,000 | 55,254,375 | 25.85 | 2013-08-12 |
| 2642 | 2013-08-13 | 2,194,500 | -58,500 | 0.17 | 1,299,600,000 | 54,533,325 | 24.85 | 2013-08-09 |
| 2643 | 2013-08-12 | 2,253,000 | 26,000 | 0.17 | 1,299,600,000 | 54,635,250 | 24.25 | 2013-08-08 |
| 2644 | 2013-08-09 | 2,227,000 | -4,000 | 0.17 | 1,299,600,000 | 53,336,650 | 23.95 | 2013-08-07 |
| 2645 | 2013-08-08 | 2,231,000 | 53,000 | 0.17 | 1,299,600,000 | 54,436,400 | 24.40 | 2013-08-06 |
| 2646 | 2013-08-07 | 2,178,000 | -24,700 | 0.17 | 1,299,600,000 | 54,341,100 | 24.95 | 2013-08-05 |
| 2647 | 2013-08-06 | 2,202,700 | -118,000 | 0.17 | 1,299,600,000 | 54,186,420 | 24.60 | 2013-08-02 |
| 2648 | 2013-08-05 | 2,320,700 | -3,000 | 0.18 | 1,299,600,000 | 54,768,520 | 23.60 | 2013-08-01 |
| 2649 | 2013-08-02 | 2,323,700 | -52,500 | 0.18 | 1,299,600,000 | 53,328,915 | 22.95 | 2013-07-31 |
| 2650 | 2013-08-01 | 2,376,200 | 13,000 | 0.18 | 1,299,600,000 | 54,533,790 | 22.95 | 2013-07-30 |
| 2651 | 2013-07-31 | 2,363,200 | 73,500 | 0.18 | 1,299,600,000 | 54,471,760 | 23.05 | 2013-07-29 |
| 2652 | 2013-07-30 | 2,289,700 | -32,500 | 0.18 | 1,299,600,000 | 54,380,375 | 23.75 | 2013-07-26 |
| 2653 | 2013-07-29 | 2,322,200 | -106,000 | 0.18 | 1,299,600,000 | 54,920,030 | 23.65 | 2013-07-25 |
| 2654 | 2013-07-26 | 2,428,200 | 31,500 | 0.19 | 1,299,600,000 | 55,605,780 | 22.90 | 2013-07-24 |
| 2655 | 2013-07-25 | 2,396,700 | 5,500 | 0.18 | 1,299,600,000 | 54,884,430 | 22.90 | 2013-07-23 |
| 2656 | 2013-07-24 | 2,391,200 | 34,500 | 0.18 | 1,299,600,000 | 53,204,200 | 22.25 | 2013-07-22 |
| 2657 | 2013-07-23 | 2,356,700 | 32,000 | 0.18 | 1,299,600,000 | 53,143,585 | 22.55 | 2013-07-19 |
| 2658 | 2013-07-22 | 2,324,700 | 1,000 | 0.18 | 1,299,600,000 | 53,584,335 | 23.05 | 2013-07-18 |
| 2659 | 2013-07-19 | 2,323,700 | -80,000 | 0.18 | 1,299,600,000 | 54,374,580 | 23.40 | 2013-07-17 |
| 2660 | 2013-07-18 | 2,403,700 | -14,000 | 0.18 | 1,299,600,000 | 53,001,585 | 22.05 | 2013-07-16 |
| 2661 | 2013-07-17 | 2,417,700 | -19,000 | 0.19 | 1,299,600,000 | 54,640,020 | 22.60 | 2013-07-15 |
| 2662 | 2013-07-16 | 2,436,700 | -21,000 | 0.19 | 1,299,600,000 | 55,191,255 | 22.65 | 2013-07-12 |
| 2663 | 2013-07-15 | 2,457,700 | -68,500 | 0.19 | 1,299,600,000 | 54,806,710 | 22.30 | 2013-07-11 |
| 2664 | 2013-07-12 | 2,526,200 | -48,000 | 0.19 | 1,299,600,000 | 52,039,720 | 20.60 | 2013-07-10 |
| 2665 | 2013-07-11 | 2,574,200 | 1,500 | 0.20 | 1,299,600,000 | 52,899,810 | 20.55 | 2013-07-09 |
| 2666 | 2013-07-10 | 2,572,700 | -53,000 | 0.20 | 1,299,600,000 | 52,740,350 | 20.50 | 2013-07-08 |
| 2667 | 2013-07-09 | 2,625,700 | -50,500 | 0.20 | 1,299,600,000 | 55,008,415 | 20.95 | 2013-07-05 |
| 2668 | 2013-07-08 | 2,676,200 | -9,500 | 0.21 | 1,299,600,000 | 52,292,948 | 19.54 | 2013-07-04 |
| 2669 | 2013-07-05 | 2,685,700 | 69,500 | 0.21 | 1,299,600,000 | 52,424,864 | 19.52 | 2013-07-03 |
| 2670 | 2013-07-04 | 2,616,200 | 13,000 | 0.20 | 1,299,600,000 | 53,762,910 | 20.55 | 2013-07-02 |
| 2671 | 2013-07-03 | 2,603,200 | 4,500 | 0.20 | 1,299,600,000 | 54,667,200 | 21.00 | 2013-06-28 |
| 2672 | 2013-07-02 | 2,598,700 | 121,000 | 0.20 | 1,299,600,000 | 53,533,220 | 20.60 | 2013-06-27 |
| 2673 | 2013-06-28 | 2,477,700 | 69,000 | 0.19 | 1,299,600,000 | 50,916,735 | 20.55 | 2013-06-26 |
| 2674 | 2013-06-27 | 2,408,700 | 22,500 | 0.19 | 1,299,600,000 | 48,294,435 | 20.05 | 2013-06-25 |
| 2675 | 2013-06-26 | 2,386,200 | 3,000 | 0.18 | 1,299,600,000 | 48,797,790 | 20.45 | 2013-06-24 |
| 2676 | 2013-06-25 | 2,383,200 | 41,500 | 0.18 | 1,299,600,000 | 50,047,200 | 21.00 | 2013-06-21 |
| 2677 | 2013-06-24 | 2,341,700 | 33,500 | 0.18 | 1,299,600,000 | 48,356,105 | 20.65 | 2013-06-20 |
| 2678 | 2013-06-21 | 2,308,200 | 92,000 | 0.18 | 1,299,600,000 | 49,049,250 | 21.25 | 2013-06-19 |
| 2679 | 2013-06-20 | 2,216,200 | 25,000 | 0.17 | 1,299,600,000 | 48,645,590 | 21.95 | 2013-06-18 |
| 2680 | 2013-06-19 | 2,191,200 | 38,000 | 0.17 | 1,299,600,000 | 48,096,840 | 21.95 | 2013-06-17 |
| 2681 | 2013-06-18 | 2,153,200 | 8,000 | 0.17 | 1,299,600,000 | 47,478,060 | 22.05 | 2013-06-14 |
| 2682 | 2013-06-17 | 2,145,200 | 37,200 | 0.17 | 1,299,600,000 | 48,267,000 | 22.50 | 2013-06-13 |
| 2683 | 2013-06-14 | 2,108,000 | 37,000 | 0.16 | 1,299,600,000 | 48,167,800 | 22.85 | 2013-06-11 |
| 2684 | 2013-06-13 | 2,071,000 | 9,500 | 0.16 | 1,299,600,000 | 48,979,150 | 23.65 | 2013-06-10 |
| 2685 | 2013-06-11 | 2,061,500 | 42,500 | 0.16 | 1,299,600,000 | 49,372,925 | 23.95 | 2013-06-07 |
| 2686 | 2013-06-10 | 2,019,000 | 20,000 | 0.16 | 1,299,600,000 | 49,263,600 | 24.40 | 2013-06-06 |
| 2687 | 2013-06-07 | 1,999,000 | 82,000 | 0.15 | 1,299,600,000 | 49,175,400 | 24.60 | 2013-06-05 |
| 2688 | 2013-06-06 | 1,917,000 | 22,700 | 0.15 | 1,299,600,000 | 48,020,850 | 25.05 | 2013-06-04 |
| 2689 | 2013-06-05 | 1,894,300 | 22,000 | 0.15 | 1,299,600,000 | 47,452,215 | 25.05 | 2013-06-03 |
| 2690 | 2013-06-04 | 1,872,300 | 27,500 | 0.14 | 1,299,600,000 | 47,462,805 | 25.35 | 2013-05-31 |
| 2691 | 2013-06-03 | 1,844,800 | 33,000 | 0.14 | 1,299,600,000 | 47,134,640 | 25.55 | 2013-05-30 |
| 2692 | 2013-05-31 | 1,811,800 | 63,000 | 0.14 | 1,299,600,000 | 48,012,700 | 26.50 | 2013-05-29 |
| 2693 | 2013-05-30 | 1,748,800 | -1,700 | 0.13 | 1,299,600,000 | 47,217,600 | 27.00 | 2013-05-28 |
| 2694 | 2013-05-29 | 1,750,500 | 22,000 | 0.13 | 1,299,600,000 | 46,388,250 | 26.50 | 2013-05-27 |
| 2695 | 2013-05-28 | 1,728,500 | 33,500 | 0.13 | 1,299,600,000 | 45,978,100 | 26.60 | 2013-05-24 |
| 2696 | 2013-05-27 | 1,695,000 | 68,000 | 0.13 | 1,299,600,000 | 45,341,250 | 26.75 | 2013-05-23 |
| 2697 | 2013-05-24 | 1,627,000 | 3,000 | 0.13 | 1,299,600,000 | 44,417,100 | 27.30 | 2013-05-22 |
| 2698 | 2013-05-23 | 1,624,000 | -76,000 | 0.12 | 1,299,600,000 | 44,010,400 | 27.10 | 2013-05-21 |
| 2699 | 2013-05-22 | 1,700,000 | 17,000 | 0.13 | 1,299,600,000 | 46,410,000 | 27.30 | 2013-05-20 |
| 2700 | 2013-05-21 | 1,683,000 | 40,500 | 0.13 | 1,299,600,000 | 45,441,000 | 27.00 | 2013-05-16 |
| 2701 | 2013-05-20 | 1,642,500 | 32,000 | 0.13 | 1,299,600,000 | 44,922,375 | 27.35 | 2013-05-15 |
| 2702 | 2013-05-16 | 1,610,500 | 63,000 | 0.12 | 1,299,600,000 | 43,966,650 | 27.30 | 2013-05-14 |
| 2703 | 2013-05-15 | 1,547,500 | 94,000 | 0.12 | 1,299,600,000 | 43,175,250 | 27.90 | 2013-05-13 |
| 2704 | 2013-05-14 | 1,453,500 | 29,000 | 0.11 | 1,299,600,000 | 41,206,725 | 28.35 | 2013-05-10 |
| 2705 | 2013-05-13 | 1,424,500 | 14,500 | 0.11 | 1,299,600,000 | 40,598,250 | 28.50 | 2013-05-09 |
| 2706 | 2013-05-10 | 1,410,000 | -5,500 | 0.11 | 1,299,600,000 | 41,031,000 | 29.10 | 2013-05-08 |
| 2707 | 2013-05-09 | 1,415,500 | -5,000 | 0.11 | 1,299,600,000 | 41,191,050 | 29.10 | 2013-05-07 |
| 2708 | 2013-05-08 | 1,420,500 | -40,500 | 0.11 | 1,299,600,000 | 41,265,525 | 29.05 | 2013-05-06 |
| 2709 | 2013-05-07 | 1,461,000 | -6,500 | 0.11 | 1,299,600,000 | 41,200,200 | 28.20 | 2013-05-03 |
| 2710 | 2013-05-06 | 1,467,500 | 5,500 | 0.11 | 1,299,600,000 | 41,310,125 | 28.15 | 2013-05-02 |
| 2711 | 2013-05-03 | 1,462,000 | 2,000 | 0.11 | 1,299,600,000 | 41,082,200 | 28.10 | 2013-04-30 |
| 2712 | 2013-05-02 | 1,460,000 | 5,000 | 0.11 | 1,299,600,000 | 40,588,000 | 27.80 | 2013-04-29 |
| 2713 | 2013-04-30 | 1,455,000 | -13,500 | 0.11 | 1,299,600,000 | 40,449,000 | 27.80 | 2013-04-26 |
| 2714 | 2013-04-29 | 1,468,500 | 25,500 | 0.11 | 1,299,600,000 | 40,750,875 | 27.75 | 2013-04-25 |
| 2715 | 2013-04-26 | 1,443,000 | -6,000 | 0.11 | 1,299,600,000 | 40,909,050 | 28.35 | 2013-04-24 |
| 2716 | 2013-04-25 | 1,449,000 | 27,500 | 0.11 | 1,299,600,000 | 40,572,000 | 28.00 | 2013-04-23 |
| 2717 | 2013-04-24 | 1,421,500 | -11,000 | 0.11 | 1,299,600,000 | 41,152,425 | 28.95 | 2013-04-22 |
| 2718 | 2013-04-23 | 1,432,500 | -66,500 | 0.11 | 1,299,600,000 | 41,256,000 | 28.80 | 2013-04-19 |
| 2719 | 2013-04-22 | 1,499,000 | -72,500 | 0.12 | 1,299,600,000 | 41,972,000 | 28.00 | 2013-04-18 |
| 2720 | 2013-04-19 | 1,571,500 | -35,500 | 0.12 | 1,299,600,000 | 42,980,525 | 27.35 | 2013-04-17 |
| 2721 | 2013-04-18 | 1,607,000 | -10,500 | 0.12 | 1,299,600,000 | 43,951,450 | 27.35 | 2013-04-16 |
| 2722 | 2013-04-17 | 1,617,500 | 29,500 | 0.12 | 1,299,600,000 | 43,187,250 | 26.70 | 2013-04-15 |
| 2723 | 2013-04-16 | 1,588,000 | 4,000 | 0.12 | 1,299,600,000 | 43,511,200 | 27.40 | 2013-04-12 |
| 2724 | 2013-04-15 | 1,584,000 | -50,000 | 0.12 | 1,299,600,000 | 43,639,200 | 27.55 | 2013-04-11 |
| 2725 | 2013-04-12 | 1,634,000 | -25,500 | 0.13 | 1,299,600,000 | 45,098,400 | 27.60 | 2013-04-10 |
| 2726 | 2013-04-11 | 1,659,500 | -101,500 | 0.13 | 1,299,600,000 | 45,470,300 | 27.40 | 2013-04-09 |
| 2727 | 2013-04-10 | 1,761,000 | -12,500 | 0.14 | 1,299,600,000 | 45,786,000 | 26.00 | 2013-04-08 |
| 2728 | 2013-04-09 | 1,773,500 | -8,500 | 0.14 | 1,299,600,000 | 45,933,650 | 25.90 | 2013-04-05 |
| 2729 | 2013-04-08 | 1,782,000 | 5,000 | 0.14 | 1,299,600,000 | 46,599,300 | 26.15 | 2013-04-03 |
| 2730 | 2013-04-05 | 1,777,000 | -8,000 | 0.14 | 1,299,600,000 | 45,668,900 | 25.70 | 2013-04-02 |
| 2731 | 2013-04-03 | 1,785,000 | 54,500 | 0.14 | 1,299,600,000 | 45,963,750 | 25.75 | 2013-03-28 |
| 2732 | 2013-04-02 | 1,730,500 | -44,500 | 0.13 | 1,299,600,000 | 45,944,775 | 26.55 | 2013-03-27 |
| 2733 | 2013-03-28 | 1,775,000 | -7,000 | 0.14 | 1,299,600,000 | 46,327,500 | 26.10 | 2013-03-26 |
| 2734 | 2013-03-27 | 1,782,000 | -6,500 | 0.14 | 1,299,600,000 | 46,777,500 | 26.25 | 2013-03-25 |
| 2735 | 2013-03-26 | 1,788,500 | -28,000 | 0.14 | 1,299,600,000 | 46,769,275 | 26.15 | 2013-03-22 |
| 2736 | 2013-03-25 | 1,816,500 | 13,500 | 0.14 | 1,299,600,000 | 47,501,475 | 26.15 | 2013-03-21 |
| 2737 | 2013-03-22 | 1,803,000 | -7,500 | 0.14 | 1,299,600,000 | 47,869,650 | 26.55 | 2013-03-20 |
| 2738 | 2013-03-21 | 1,810,500 | -40,000 | 0.14 | 1,299,600,000 | 46,348,800 | 25.60 | 2013-03-19 |
| 2739 | 2013-03-20 | 1,850,500 | 47,500 | 0.14 | 1,299,600,000 | 45,984,925 | 24.85 | 2013-03-18 |
| 2740 | 2013-03-19 | 1,803,000 | 198,500 | 0.14 | 1,299,600,000 | 45,615,900 | 25.30 | 2013-03-15 |
| 2741 | 2013-03-18 | 1,604,500 | 44,500 | 0.12 | 1,299,600,000 | 43,000,600 | 26.80 | 2013-03-14 |
| 2742 | 2013-03-15 | 1,560,000 | 81,500 | 0.12 | 1,299,600,000 | 41,730,000 | 26.75 | 2013-03-13 |
| 2743 | 2013-03-14 | 1,478,500 | 11,500 | 0.11 | 1,299,600,000 | 40,436,975 | 27.35 | 2013-03-12 |
| 2744 | 2013-03-13 | 1,467,000 | 40,000 | 0.11 | 1,299,600,000 | 40,782,600 | 27.80 | 2013-03-11 |
| 2745 | 2013-03-12 | 1,427,000 | 18,000 | 0.11 | 1,299,600,000 | 40,526,800 | 28.40 | 2013-03-08 |
| 2746 | 2013-03-11 | 1,409,000 | -4,000 | 0.11 | 1,299,600,000 | 39,804,250 | 28.25 | 2013-03-07 |
| 2747 | 2013-03-08 | 1,413,000 | -24,000 | 0.11 | 1,299,600,000 | 40,341,150 | 28.55 | 2013-03-06 |
| 2748 | 2013-03-07 | 1,437,000 | 17,500 | 0.11 | 1,299,600,000 | 40,379,700 | 28.10 | 2013-03-05 |
| 2749 | 2013-03-06 | 1,419,500 | 66,000 | 0.11 | 1,299,600,000 | 39,462,100 | 27.80 | 2013-03-04 |
| 2750 | 2013-03-05 | 1,353,500 | -30,500 | 0.10 | 1,299,600,000 | 39,522,200 | 29.20 | 2013-03-01 |
| 2751 | 2013-03-04 | 1,384,000 | -21,000 | 0.11 | 1,299,600,000 | 39,236,400 | 28.35 | 2013-02-28 |
| 2752 | 2013-03-01 | 1,405,000 | 21,500 | 0.11 | 1,299,600,000 | 38,497,000 | 27.40 | 2013-02-27 |
| 2753 | 2013-02-28 | 1,383,500 | 6,000 | 0.11 | 1,299,600,000 | 37,562,025 | 27.15 | 2013-02-26 |
| 2754 | 2013-02-27 | 1,377,500 | 76,000 | 0.11 | 1,299,600,000 | 37,812,375 | 27.45 | 2013-02-25 |
| 2755 | 2013-02-26 | 1,301,500 | 64,000 | 0.10 | 1,299,600,000 | 36,442,000 | 28.00 | 2013-02-22 |
| 2756 | 2013-02-25 | 1,237,500 | 72,000 | 0.10 | 1,299,600,000 | 35,083,125 | 28.35 | 2013-02-21 |
| 2757 | 2013-02-22 | 1,165,500 | 29,500 | 0.09 | 1,299,600,000 | 34,149,150 | 29.30 | 2013-02-20 |
| 2758 | 2013-02-21 | 1,136,000 | 116,500 | 0.09 | 1,299,600,000 | 32,887,200 | 28.95 | 2013-02-19 |
| 2759 | 2013-02-20 | 1,019,500 | 1,000 | 0.08 | 1,299,600,000 | 31,247,675 | 30.65 | 2013-02-18 |
| 2760 | 2013-02-19 | 1,018,500 | -8,000 | 0.08 | 1,299,600,000 | 31,522,575 | 30.95 | 2013-02-15 |
| 2761 | 2013-02-18 | 1,026,500 | -18,000 | 0.08 | 1,299,600,000 | 31,256,925 | 30.45 | 2013-02-14 |
| 2762 | 2013-02-15 | 1,044,500 | 34,500 | 0.08 | 1,299,600,000 | 30,969,425 | 29.65 | 2013-02-08 |
| 2763 | 2013-02-14 | 1,010,000 | 49,500 | 0.08 | 1,299,600,000 | 30,249,500 | 29.95 | 2013-02-07 |
| 2764 | 2013-02-08 | 960,500 | -9,500 | 0.07 | 1,299,600,000 | 29,535,375 | 30.75 | 2013-02-06 |
| 2765 | 2013-02-07 | 970,000 | -16,000 | 0.07 | 1,299,600,000 | 29,876,000 | 30.80 | 2013-02-05 |
| 2766 | 2013-02-06 | 986,000 | -23,000 | 0.08 | 1,299,600,000 | 30,516,700 | 30.95 | 2013-02-04 |
| 2767 | 2013-02-05 | 1,009,000 | -13,000 | 0.08 | 1,299,600,000 | 31,127,650 | 30.85 | 2013-02-01 |
| 2768 | 2013-02-04 | 1,022,000 | -41,000 | 0.08 | 1,299,600,000 | 31,119,900 | 30.45 | 2013-01-31 |
| 2769 | 2013-02-01 | 1,063,000 | -7,000 | 0.08 | 1,299,600,000 | 32,687,250 | 30.75 | 2013-01-30 |
| 2770 | 2013-01-31 | 1,070,000 | -30,000 | 0.08 | 1,299,600,000 | 32,528,000 | 30.40 | 2013-01-29 |
| 2771 | 2013-01-30 | 1,100,000 | -75,500 | 0.08 | 1,299,600,000 | 32,725,000 | 29.75 | 2013-01-28 |
| 2772 | 2013-01-29 | 1,175,500 | 16,500 | 0.09 | 1,299,600,000 | 33,795,625 | 28.75 | 2013-01-25 |
| 2773 | 2013-01-28 | 1,159,000 | -45,000 | 0.09 | 1,299,600,000 | 33,379,200 | 28.80 | 2013-01-24 |
| 2774 | 2013-01-25 | 1,204,000 | -22,000 | 0.09 | 1,299,600,000 | 35,337,400 | 29.35 | 2013-01-23 |
| 2775 | 2013-01-24 | 1,226,000 | -42,500 | 0.09 | 1,299,600,000 | 35,983,100 | 29.35 | 2013-01-22 |
| 2776 | 2013-01-23 | 1,268,500 | -42,000 | 0.10 | 1,299,600,000 | 37,040,200 | 29.20 | 2013-01-21 |
| 2777 | 2013-01-22 | 1,310,500 | -68,500 | 0.10 | 1,299,600,000 | 37,480,300 | 28.60 | 2013-01-18 |
| 2778 | 2013-01-21 | 1,379,000 | 34,000 | 0.11 | 1,299,600,000 | 38,336,200 | 27.80 | 2013-01-17 |
| 2779 | 2013-01-18 | 1,345,000 | 45,000 | 0.10 | 1,299,600,000 | 37,458,250 | 27.85 | 2013-01-16 |
| 2780 | 2013-01-17 | 1,300,000 | 23,000 | 0.10 | 1,299,600,000 | 36,660,000 | 28.20 | 2013-01-15 |
| 2781 | 2013-01-16 | 1,277,000 | 24,000 | 0.10 | 1,299,600,000 | 35,756,000 | 28.00 | 2013-01-14 |
| 2782 | 2013-01-15 | 1,253,000 | 59,500 | 0.10 | 1,299,600,000 | 35,522,550 | 28.35 | 2013-01-11 |
| 2783 | 2013-01-14 | 1,193,500 | 15,500 | 0.09 | 1,299,600,000 | 34,372,800 | 28.80 | 2013-01-10 |
| 2784 | 2013-01-11 | 1,178,000 | 5,000 | 0.09 | 1,299,600,000 | 33,808,600 | 28.70 | 2013-01-09 |
| 2785 | 2013-01-10 | 1,173,000 | 21,000 | 0.09 | 1,299,600,000 | 33,723,750 | 28.75 | 2013-01-08 |
| 2786 | 2013-01-09 | 1,152,000 | -21,500 | 0.09 | 1,299,600,000 | 34,099,200 | 29.60 | 2013-01-07 |
| 2787 | 2013-01-08 | 1,173,500 | -24,500 | 0.09 | 1,299,600,000 | 34,031,500 | 29.00 | 2013-01-04 |
| 2788 | 2013-01-07 | 1,198,000 | -9,500 | 0.09 | 1,299,600,000 | 35,221,200 | 29.40 | 2013-01-03 |
| 2789 | 2013-01-04 | 1,207,500 | -94,500 | 0.09 | 1,299,600,000 | 35,621,250 | 29.50 | 2013-01-02 |
| 2790 | 2013-01-03 | 1,302,000 | 24,000 | 0.10 | 1,299,600,000 | 36,846,600 | 28.30 | 2012-12-28 |
| 2791 | 2013-01-02 | 1,278,000 | 11,500 | 0.10 | 1,299,600,000 | 36,167,400 | 28.30 | 2012-12-27 |
| 2792 | 2012-12-28 | 1,266,500 | 14,000 | 0.10 | 1,299,600,000 | 35,272,025 | 27.85 | 2012-12-21 |
| 2793 | 2012-12-27 | 1,252,500 | 103,500 | 0.10 | 1,299,600,000 | 35,383,125 | 28.25 | 2012-12-20 |
| 2794 | 2012-12-21 | 1,149,000 | -6,000 | 0.09 | 1,299,600,000 | 33,435,900 | 29.10 | 2012-12-19 |
| 2795 | 2012-12-20 | 1,155,000 | -1,500 | 0.09 | 1,299,600,000 | 33,726,000 | 29.20 | 2012-12-18 |
| 2796 | 2012-12-19 | 1,156,500 | -61,000 | 0.09 | 1,299,600,000 | 34,001,100 | 29.40 | 2012-12-17 |
| 2797 | 2012-12-18 | 1,217,500 | -127,500 | 0.09 | 1,299,600,000 | 35,733,625 | 29.35 | 2012-12-14 |
| 2798 | 2012-12-17 | 1,345,000 | -43,500 | 0.10 | 1,299,600,000 | 38,332,500 | 28.50 | 2012-12-13 |
| 2799 | 2012-12-14 | 1,388,500 | -52,500 | 0.11 | 1,299,600,000 | 39,502,825 | 28.45 | 2012-12-12 |
| 2800 | 2012-12-13 | 1,441,000 | 25,000 | 0.11 | 1,299,600,000 | 40,059,800 | 27.80 | 2012-12-11 |
| 2801 | 2012-12-12 | 1,416,000 | -5,000 | 0.11 | 1,299,600,000 | 40,214,400 | 28.40 | 2012-12-10 |
| 2802 | 2012-12-11 | 1,421,000 | -224,500 | 0.11 | 1,299,600,000 | 40,001,150 | 28.15 | 2012-12-07 |
| 2803 | 2012-12-10 | 1,645,500 | -66,000 | 0.13 | 1,299,600,000 | 45,086,700 | 27.40 | 2012-12-06 |
| 2804 | 2012-12-07 | 1,711,500 | -227,500 | 0.13 | 1,299,600,000 | 46,723,950 | 27.30 | 2012-12-05 |
| 2805 | 2012-12-06 | 1,939,000 | -4,000 | 0.15 | 1,299,600,000 | 50,414,000 | 26.00 | 2012-12-04 |
| 2806 | 2012-12-05 | 1,943,000 | 30,000 | 0.15 | 1,299,600,000 | 49,740,800 | 25.60 | 2012-12-03 |
| 2807 | 2012-12-04 | 1,913,000 | -79,500 | 0.15 | 1,299,600,000 | 49,355,400 | 25.80 | 2012-11-30 |
| 2808 | 2012-12-03 | 1,992,500 | 42,000 | 0.15 | 1,299,600,000 | 49,812,500 | 25.00 | 2012-11-29 |
| 2809 | 2012-11-30 | 1,950,500 | -14,500 | 0.15 | 1,299,600,000 | 49,640,225 | 25.45 | 2012-11-28 |
| 2810 | 2012-11-29 | 1,965,000 | 50,500 | 0.15 | 1,299,600,000 | 49,321,500 | 25.10 | 2012-11-27 |
| 2811 | 2012-11-28 | 1,914,500 | 40,000 | 0.15 | 1,299,600,000 | 48,436,850 | 25.30 | 2012-11-26 |
| 2812 | 2012-11-27 | 1,874,500 | 16,500 | 0.14 | 1,299,600,000 | 48,080,925 | 25.65 | 2012-11-23 |
| 2813 | 2012-11-26 | 1,858,000 | 3,500 | 0.14 | 1,299,600,000 | 47,193,200 | 25.40 | 2012-11-22 |
| 2814 | 2012-11-23 | 1,854,500 | -5,000 | 0.14 | 1,299,600,000 | 47,011,575 | 25.35 | 2012-11-21 |
| 2815 | 2012-11-22 | 1,859,500 | 72,000 | 0.14 | 1,299,600,000 | 46,301,550 | 24.90 | 2012-11-20 |
| 2816 | 2012-11-21 | 1,787,500 | -5,000 | 0.14 | 1,299,600,000 | 45,045,000 | 25.20 | 2012-11-19 |
| 2817 | 2012-11-20 | 1,792,500 | 37,500 | 0.14 | 1,299,600,000 | 44,095,500 | 24.60 | 2012-11-16 |
| 2818 | 2012-11-19 | 1,755,000 | 30,500 | 0.14 | 1,299,600,000 | 43,699,500 | 24.90 | 2012-11-15 |
| 2819 | 2012-11-16 | 1,724,500 | 64,500 | 0.13 | 1,299,600,000 | 43,026,275 | 24.95 | 2012-11-14 |
| 2820 | 2012-11-15 | 1,660,000 | 53,500 | 0.13 | 1,299,600,000 | 41,334,000 | 24.90 | 2012-11-13 |
| 2821 | 2012-11-14 | 1,606,500 | 81,000 | 0.12 | 1,299,600,000 | 40,965,750 | 25.50 | 2012-11-12 |
| 2822 | 2012-11-13 | 1,525,500 | 61,500 | 0.12 | 1,299,600,000 | 40,196,925 | 26.35 | 2012-11-09 |
| 2823 | 2012-11-12 | 1,464,000 | 44,500 | 0.11 | 1,299,600,000 | 39,235,200 | 26.80 | 2012-11-08 |
| 2824 | 2012-11-09 | 1,419,500 | 41,000 | 0.11 | 1,299,600,000 | 39,320,150 | 27.70 | 2012-11-07 |
| 2825 | 2012-11-08 | 1,378,500 | 9,000 | 0.11 | 1,299,600,000 | 38,598,000 | 28.00 | 2012-11-06 |
| 2826 | 2012-11-07 | 1,369,500 | 3,000 | 0.11 | 1,299,600,000 | 38,756,850 | 28.30 | 2012-11-05 |
| 2827 | 2012-11-06 | 1,366,500 | -48,500 | 0.11 | 1,299,600,000 | 38,740,275 | 28.35 | 2012-11-02 |
| 2828 | 2012-11-05 | 1,415,000 | -187,000 | 0.11 | 1,299,600,000 | 39,761,500 | 28.10 | 2012-11-01 |
| 2829 | 2012-11-02 | 1,602,000 | -14,500 | 0.12 | 1,299,600,000 | 42,933,600 | 26.80 | 2012-10-31 |
| 2830 | 2012-11-01 | 1,616,500 | -31,000 | 0.12 | 1,299,600,000 | 42,109,825 | 26.05 | 2012-10-30 |
| 2831 | 2012-10-31 | 1,647,500 | 21,500 | 0.13 | 1,299,600,000 | 42,752,625 | 25.95 | 2012-10-29 |
| 2832 | 2012-10-30 | 1,626,000 | -9,000 | 0.13 | 1,299,600,000 | 41,544,300 | 25.55 | 2012-10-26 |
| 2833 | 2012-10-29 | 1,635,000 | 20,000 | 0.13 | 1,299,600,000 | 42,510,000 | 26.00 | 2012-10-25 |
| 2834 | 2012-10-26 | 1,615,000 | 167,500 | 0.12 | 1,299,600,000 | 41,747,750 | 25.85 | 2012-10-24 |
| 2835 | 2012-10-25 | 1,447,500 | 45,000 | 0.11 | 1,299,600,000 | 38,937,750 | 26.90 | 2012-10-22 |
| 2836 | 2012-10-24 | 1,402,500 | -118,000 | 0.11 | 1,299,600,000 | 38,218,125 | 27.25 | 2012-10-19 |
| 2837 | 2012-10-22 | 1,520,500 | -80,500 | 0.12 | 1,299,600,000 | 40,369,275 | 26.55 | 2012-10-18 |
| 2838 | 2012-10-19 | 1,601,000 | -71,000 | 0.12 | 1,299,600,000 | 41,545,950 | 25.95 | 2012-10-17 |
| 2839 | 2012-10-18 | 1,672,000 | 18,000 | 0.13 | 1,299,600,000 | 42,719,600 | 25.55 | 2012-10-16 |
| 2840 | 2012-10-17 | 1,654,000 | 10,000 | 0.13 | 1,299,600,000 | 41,928,900 | 25.35 | 2012-10-15 |
| 2841 | 2012-10-16 | 1,644,000 | -82,000 | 0.13 | 1,299,600,000 | 41,675,400 | 25.35 | 2012-10-12 |
| 2842 | 2012-10-15 | 1,726,000 | -88,000 | 0.13 | 1,299,600,000 | 43,322,600 | 25.10 | 2012-10-11 |
| 2843 | 2012-10-12 | 1,814,000 | -12,000 | 0.14 | 1,299,600,000 | 44,170,900 | 24.35 | 2012-10-10 |
| 2844 | 2012-10-11 | 1,826,000 | 4,500 | 0.14 | 1,299,600,000 | 44,006,600 | 24.10 | 2012-10-09 |
| 2845 | 2012-10-10 | 1,821,500 | 6,000 | 0.14 | 1,299,600,000 | 44,444,600 | 24.40 | 2012-10-08 |
| 2846 | 2012-10-09 | 1,815,500 | -42,000 | 0.14 | 1,299,600,000 | 44,933,625 | 24.75 | 2012-10-05 |
| 2847 | 2012-10-08 | 1,857,500 | -9,000 | 0.14 | 1,299,600,000 | 45,323,000 | 24.40 | 2012-10-04 |
| 2848 | 2012-10-05 | 1,866,500 | -23,000 | 0.14 | 1,299,600,000 | 45,635,925 | 24.45 | 2012-10-03 |
| 2849 | 2012-10-04 | 1,889,500 | -37,000 | 0.15 | 1,299,600,000 | 45,631,425 | 24.15 | 2012-09-28 |
| 2850 | 2012-10-03 | 1,926,500 | -75,500 | 0.15 | 1,299,600,000 | 46,524,975 | 24.15 | 2012-09-27 |
| 2851 | 2012-09-28 | 2,002,000 | 15,500 | 0.15 | 1,299,600,000 | 47,547,500 | 23.75 | 2012-09-26 |
| 2852 | 2012-09-27 | 1,986,500 | -59,500 | 0.15 | 1,299,600,000 | 48,967,225 | 24.65 | 2012-09-25 |
| 2853 | 2012-09-26 | 2,046,000 | -54,500 | 0.16 | 1,299,600,000 | 49,104,000 | 24.00 | 2012-09-24 |
| 2854 | 2012-09-25 | 2,100,500 | 18,500 | 0.16 | 1,299,600,000 | 48,101,450 | 22.90 | 2012-09-21 |
| 2855 | 2012-09-24 | 2,082,000 | 7,000 | 0.16 | 1,299,600,000 | 47,365,500 | 22.75 | 2012-09-20 |
| 2856 | 2012-09-21 | 2,075,000 | 30,500 | 0.16 | 1,299,600,000 | 48,970,000 | 23.60 | 2012-09-19 |
| 2857 | 2012-09-20 | 2,044,500 | -35,500 | 0.16 | 1,299,600,000 | 46,921,275 | 22.95 | 2012-09-18 |
| 2858 | 2012-09-19 | 2,080,000 | -32,000 | 0.16 | 1,299,600,000 | 49,192,000 | 23.65 | 2012-09-17 |
| 2859 | 2012-09-18 | 2,112,000 | -95,000 | 0.16 | 1,299,600,000 | 50,054,400 | 23.70 | 2012-09-14 |
| 2860 | 2012-09-17 | 2,207,000 | -81,000 | 0.17 | 1,299,600,000 | 49,988,550 | 22.65 | 2012-09-13 |
| 2861 | 2012-09-14 | 2,288,000 | -554,000 | 0.18 | 1,299,600,000 | 52,395,200 | 22.90 | 2012-09-12 |
| 2862 | 2012-09-13 | 2,842,000 | -15,000 | 0.22 | 1,299,600,000 | 62,097,700 | 21.85 | 2012-09-11 |
| 2863 | 2012-09-12 | 2,857,000 | -150,500 | 0.22 | 1,299,600,000 | 63,139,700 | 22.10 | 2012-09-10 |
| 2864 | 2012-09-11 | 3,007,500 | -164,000 | 0.23 | 1,299,600,000 | 64,360,500 | 21.40 | 2012-09-07 |
| 2865 | 2012-09-10 | 3,171,500 | -41,500 | 0.24 | 1,299,600,000 | 62,541,980 | 19.72 | 2012-09-06 |
| 2866 | 2012-09-07 | 3,213,000 | -2,500 | 0.25 | 1,299,600,000 | 63,103,320 | 19.64 | 2012-09-05 |
| 2867 | 2012-09-06 | 3,215,500 | -16,500 | 0.25 | 1,299,600,000 | 63,731,210 | 19.82 | 2012-09-04 |
| 2868 | 2012-09-05 | 3,232,000 | 1,000 | 0.25 | 1,299,600,000 | 63,864,320 | 19.76 | 2012-09-03 |
| 2869 | 2012-09-04 | 3,231,000 | -4,000 | 0.25 | 1,299,600,000 | 62,552,160 | 19.36 | 2012-08-31 |
| 2870 | 2012-09-03 | 3,235,000 | 38,000 | 0.25 | 1,299,600,000 | 62,759,000 | 19.40 | 2012-08-30 |
| 2871 | 2012-08-31 | 3,197,000 | 37,500 | 0.25 | 1,299,600,000 | 62,725,140 | 19.62 | 2012-08-29 |
| 2872 | 2012-08-30 | 3,159,500 | 25,500 | 0.24 | 1,299,600,000 | 63,347,975 | 20.05 | 2012-08-28 |
| 2873 | 2012-08-29 | 3,134,000 | 19,000 | 0.24 | 1,299,600,000 | 63,463,500 | 20.25 | 2012-08-27 |
| 2874 | 2012-08-28 | 3,115,000 | 55,500 | 0.24 | 1,299,600,000 | 64,013,250 | 20.55 | 2012-08-24 |
| 2875 | 2012-08-27 | 3,059,500 | -135,500 | 0.24 | 1,299,600,000 | 63,637,600 | 20.80 | 2012-08-23 |
| 2876 | 2012-08-24 | 3,195,000 | -12,000 | 0.25 | 1,299,600,000 | 66,296,250 | 20.75 | 2012-08-22 |
| 2877 | 2012-08-23 | 3,207,000 | -70,500 | 0.25 | 1,299,600,000 | 67,186,650 | 20.95 | 2012-08-21 |
| 2878 | 2012-08-22 | 3,277,500 | 22,000 | 0.25 | 1,299,600,000 | 67,352,625 | 20.55 | 2012-08-20 |
| 2879 | 2012-08-21 | 3,255,500 | 40,000 | 0.25 | 1,299,600,000 | 66,086,650 | 20.30 | 2012-08-17 |
| 2880 | 2012-08-20 | 3,215,500 | -11,500 | 0.25 | 1,299,600,000 | 65,113,875 | 20.25 | 2012-08-16 |
| 2881 | 2012-08-17 | 3,227,000 | 48,000 | 0.25 | 1,299,600,000 | 65,024,050 | 20.15 | 2012-08-15 |
| 2882 | 2012-08-16 | 3,179,000 | 156,500 | 0.24 | 1,299,600,000 | 64,056,850 | 20.15 | 2012-08-14 |
| 2883 | 2012-08-15 | 3,022,500 | 72,000 | 0.23 | 1,299,600,000 | 62,565,750 | 20.70 | 2012-08-13 |
| 2884 | 2012-08-14 | 2,950,500 | 30,500 | 0.23 | 1,299,600,000 | 63,583,275 | 21.55 | 2012-08-10 |
| 2885 | 2012-08-13 | 2,920,000 | -49,000 | 0.22 | 1,299,600,000 | 63,218,000 | 21.65 | 2012-08-09 |
| 2886 | 2012-08-10 | 2,969,000 | -13,000 | 0.23 | 1,299,600,000 | 63,239,700 | 21.30 | 2012-08-08 |
| 2887 | 2012-08-09 | 2,982,000 | -19,000 | 0.23 | 1,299,600,000 | 64,411,200 | 21.60 | 2012-08-07 |
| 2888 | 2012-08-08 | 3,001,000 | -44,500 | 0.23 | 1,299,600,000 | 63,021,000 | 21.00 | 2012-08-06 |
| 2889 | 2012-08-07 | 3,045,500 | 50,500 | 0.23 | 1,299,600,000 | 63,346,400 | 20.80 | 2012-08-03 |
| 2890 | 2012-08-06 | 2,995,000 | 51,500 | 0.23 | 1,299,600,000 | 63,044,750 | 21.05 | 2012-08-02 |
| 2891 | 2012-08-03 | 2,943,500 | -87,500 | 0.23 | 1,299,600,000 | 62,843,725 | 21.35 | 2012-08-01 |
| 2892 | 2012-08-02 | 3,031,000 | -73,000 | 0.23 | 1,299,600,000 | 61,983,950 | 20.45 | 2012-07-31 |
| 2893 | 2012-08-01 | 3,104,000 | -21,000 | 0.24 | 1,299,600,000 | 63,942,400 | 20.60 | 2012-07-30 |
| 2894 | 2012-07-31 | 3,125,000 | 23,500 | 0.24 | 1,299,600,000 | 62,656,250 | 20.05 | 2012-07-27 |
| 2895 | 2012-07-30 | 3,101,500 | -104,500 | 0.24 | 1,299,600,000 | 59,858,950 | 19.30 | 2012-07-26 |
| 2896 | 2012-07-27 | 3,206,000 | 26,500 | 0.25 | 1,299,600,000 | 61,875,800 | 19.30 | 2012-07-25 |
| 2897 | 2012-07-26 | 3,179,500 | 37,000 | 0.24 | 1,299,600,000 | 62,127,430 | 19.54 | 2012-07-24 |
| 2898 | 2012-07-25 | 3,142,500 | 33,500 | 0.24 | 1,299,600,000 | 61,655,850 | 19.62 | 2012-07-23 |
| 2899 | 2012-07-24 | 3,109,000 | 47,500 | 0.24 | 1,299,600,000 | 62,335,450 | 20.05 | 2012-07-20 |
| 2900 | 2012-07-23 | 3,061,500 | 27,500 | 0.24 | 1,299,600,000 | 62,607,675 | 20.45 | 2012-07-19 |
| 2901 | 2012-07-20 | 3,034,000 | -5,000 | 0.23 | 1,299,600,000 | 62,348,700 | 20.55 | 2012-07-18 |
| 2902 | 2012-07-19 | 3,039,000 | 2,000 | 0.23 | 1,299,600,000 | 63,515,100 | 20.90 | 2012-07-17 |
| 2903 | 2012-07-18 | 3,037,000 | -25,000 | 0.23 | 1,299,600,000 | 63,625,150 | 20.95 | 2012-07-16 |
| 2904 | 2012-07-17 | 3,062,000 | -61,500 | 0.24 | 1,299,600,000 | 64,302,000 | 21.00 | 2012-07-13 |
| 2905 | 2012-07-16 | 3,123,500 | 11,500 | 0.24 | 1,299,600,000 | 63,094,700 | 20.20 | 2012-07-12 |
| 2906 | 2012-07-13 | 3,112,000 | -4,000 | 0.24 | 1,299,600,000 | 63,640,400 | 20.45 | 2012-07-11 |
| 2907 | 2012-07-12 | 3,116,000 | 106,000 | 0.24 | 1,299,600,000 | 62,008,400 | 19.90 | 2012-07-10 |
| 2908 | 2012-07-11 | 3,010,000 | 97,000 | 0.23 | 1,299,600,000 | 61,705,000 | 20.50 | 2012-07-09 |
| 2909 | 2012-07-10 | 2,913,000 | 15,000 | 0.22 | 1,299,600,000 | 61,464,300 | 21.10 | 2012-07-06 |
| 2910 | 2012-07-09 | 2,898,000 | 68,000 | 0.22 | 1,299,600,000 | 60,568,200 | 20.90 | 2012-07-05 |
| 2911 | 2012-07-06 | 2,830,000 | 464,000 | 0.22 | 1,299,600,000 | 60,279,000 | 21.30 | 2012-07-04 |
| 2912 | 2012-07-05 | 2,366,000 | -37,500 | 0.18 | 1,299,600,000 | 50,277,500 | 21.25 | 2012-07-03 |
| 2913 | 2012-07-04 | 2,403,500 | 13,000 | 0.18 | 1,299,600,000 | 50,353,325 | 20.95 | 2012-06-29 |
| 2914 | 2012-07-03 | 2,390,500 | 75,500 | 0.18 | 1,299,600,000 | 49,244,300 | 20.60 | 2012-06-28 |
| 2915 | 2012-06-29 | 2,315,000 | 9,500 | 0.18 | 1,299,600,000 | 48,962,250 | 21.15 | 2012-06-27 |
| 2916 | 2012-06-28 | 2,305,500 | 64,500 | 0.18 | 1,299,600,000 | 48,876,600 | 21.20 | 2012-06-26 |
| 2917 | 2012-06-27 | 2,241,000 | 59,500 | 0.17 | 1,299,600,000 | 47,957,400 | 21.40 | 2012-06-25 |
| 2918 | 2012-06-26 | 2,181,500 | 34,500 | 0.17 | 1,299,600,000 | 48,102,075 | 22.05 | 2012-06-22 |
| 2919 | 2012-06-25 | 2,147,000 | 2,500 | 0.17 | 1,299,600,000 | 48,522,200 | 22.60 | 2012-06-21 |
| 2920 | 2012-06-22 | 2,144,500 | 7,000 | 0.17 | 1,299,600,000 | 49,216,275 | 22.95 | 2012-06-20 |
| 2921 | 2012-06-21 | 2,137,500 | -21,500 | 0.16 | 1,299,600,000 | 49,269,375 | 23.05 | 2012-06-19 |
| 2922 | 2012-06-20 | 2,159,000 | -31,000 | 0.17 | 1,299,600,000 | 49,333,150 | 22.85 | 2012-06-18 |
| 2923 | 2012-06-19 | 2,190,000 | 11,500 | 0.17 | 1,299,600,000 | 49,494,000 | 22.60 | 2012-06-15 |
| 2924 | 2012-06-18 | 2,178,500 | 2,500 | 0.17 | 1,299,600,000 | 48,689,475 | 22.35 | 2012-06-14 |
| 2925 | 2012-06-15 | 2,176,000 | -147,000 | 0.17 | 1,299,600,000 | 49,939,200 | 22.95 | 2012-06-13 |
| 2926 | 2012-06-14 | 2,323,000 | 24,500 | 0.18 | 1,299,600,000 | 51,106,000 | 22.00 | 2012-06-12 |
| 2927 | 2012-06-13 | 2,298,500 | 110,000 | 0.18 | 1,299,600,000 | 50,796,850 | 22.10 | 2012-06-11 |
| 2928 | 2012-06-12 | 2,188,500 | 11,500 | 0.17 | 1,299,600,000 | 47,599,875 | 21.75 | 2012-06-08 |
| 2929 | 2012-06-11 | 2,177,000 | -4,500 | 0.17 | 1,299,600,000 | 49,200,200 | 22.60 | 2012-06-07 |
| 2930 | 2012-06-08 | 2,181,500 | 17,500 | 0.17 | 1,299,600,000 | 50,065,425 | 22.95 | 2012-06-06 |
| 2931 | 2012-06-07 | 2,164,000 | 14,500 | 0.17 | 1,299,600,000 | 48,798,200 | 22.55 | 2012-06-05 |
| 2932 | 2012-06-06 | 2,149,500 | 49,500 | 0.17 | 1,299,600,000 | 48,363,750 | 22.50 | 2012-06-04 |
| 2933 | 2012-06-05 | 2,100,000 | 21,500 | 0.16 | 1,299,600,000 | 49,140,000 | 23.40 | 2012-06-01 |
| 2934 | 2012-06-04 | 2,078,500 | -25,500 | 0.16 | 1,299,600,000 | 49,676,150 | 23.90 | 2012-05-31 |
| 2935 | 2012-06-01 | 2,104,000 | -59,500 | 0.16 | 1,299,600,000 | 50,706,400 | 24.10 | 2012-05-30 |
| 2936 | 2012-05-31 | 2,163,500 | -77,000 | 0.17 | 1,299,600,000 | 53,222,100 | 24.60 | 2012-05-29 |
| 2937 | 2012-05-30 | 2,240,500 | -166,500 | 0.17 | 1,299,600,000 | 53,211,875 | 23.75 | 2012-05-28 |
| 2938 | 2012-05-29 | 2,407,000 | 57,000 | 0.19 | 1,299,600,000 | 54,999,950 | 22.85 | 2012-05-25 |
| 2939 | 2012-05-28 | 2,350,000 | -60,500 | 0.18 | 1,299,600,000 | 52,875,000 | 22.50 | 2012-05-24 |
| 2940 | 2012-05-25 | 2,410,500 | 73,000 | 0.19 | 1,299,600,000 | 52,789,950 | 21.90 | 2012-05-23 |
| 2941 | 2012-05-24 | 2,337,500 | -55,000 | 0.18 | 1,299,600,000 | 52,126,250 | 22.30 | 2012-05-22 |
| 2942 | 2012-05-23 | 2,392,500 | 70,000 | 0.18 | 1,299,600,000 | 51,558,375 | 21.55 | 2012-05-21 |
| 2943 | 2012-05-22 | 2,322,500 | 9,500 | 0.18 | 1,299,600,000 | 52,256,250 | 22.50 | 2012-05-18 |
| 2944 | 2012-05-21 | 2,313,000 | 46,000 | 0.18 | 1,299,600,000 | 50,192,100 | 21.70 | 2012-05-17 |
| 2945 | 2012-05-18 | 2,267,000 | 12,000 | 0.17 | 1,299,600,000 | 49,987,350 | 22.05 | 2012-05-16 |
| 2946 | 2012-05-17 | 2,255,000 | 40,000 | 0.17 | 1,299,600,000 | 51,639,500 | 22.90 | 2012-05-15 |
| 2947 | 2012-05-16 | 2,215,000 | 51,000 | 0.17 | 1,299,600,000 | 49,283,750 | 22.25 | 2012-05-14 |
| 2948 | 2012-05-15 | 2,164,000 | 82,000 | 0.17 | 1,299,600,000 | 48,365,400 | 22.35 | 2012-05-11 |
| 2949 | 2012-05-14 | 2,082,000 | 94,500 | 0.16 | 1,299,600,000 | 47,573,700 | 22.85 | 2012-05-10 |
| 2950 | 2012-05-11 | 1,987,500 | 13,000 | 0.15 | 1,299,600,000 | 46,209,375 | 23.25 | 2012-05-09 |
| 2951 | 2012-05-10 | 1,974,500 | 38,000 | 0.15 | 1,299,600,000 | 46,795,650 | 23.70 | 2012-05-08 |
| 2952 | 2012-05-09 | 1,936,500 | 62,500 | 0.15 | 1,299,600,000 | 46,088,700 | 23.80 | 2012-05-07 |
| 2953 | 2012-05-08 | 1,874,000 | 60,500 | 0.14 | 1,299,600,000 | 45,631,900 | 24.35 | 2012-05-04 |
| 2954 | 2012-05-07 | 1,813,500 | 121,500 | 0.14 | 1,299,600,000 | 44,430,750 | 24.50 | 2012-05-03 |
| 2955 | 2012-05-04 | 1,692,000 | 126,500 | 0.13 | 1,299,600,000 | 42,723,000 | 25.25 | 2012-05-02 |
| 2956 | 2012-05-03 | 1,565,500 | -2,500 | 0.12 | 1,299,600,000 | 40,703,000 | 26.00 | 2012-04-30 |
| 2957 | 2012-05-02 | 1,568,000 | -13,500 | 0.12 | 1,299,600,000 | 40,611,200 | 25.90 | 2012-04-27 |
| 2958 | 2012-04-30 | 1,581,500 | -50,000 | 0.12 | 1,299,600,000 | 40,881,775 | 25.85 | 2012-04-26 |
| 2959 | 2012-04-27 | 1,631,500 | -4,500 | 0.13 | 1,299,600,000 | 42,011,125 | 25.75 | 2012-04-25 |
| 2960 | 2012-04-26 | 1,636,000 | 24,000 | 0.13 | 1,299,600,000 | 41,881,600 | 25.60 | 2012-04-24 |
| 2961 | 2012-04-25 | 1,612,000 | -38,000 | 0.12 | 1,299,600,000 | 41,106,000 | 25.50 | 2012-04-23 |
| 2962 | 2012-04-24 | 1,650,000 | -80,000 | 0.13 | 1,299,600,000 | 42,487,500 | 25.75 | 2012-04-20 |
| 2963 | 2012-04-23 | 1,730,000 | -14,500 | 0.13 | 1,299,600,000 | 43,596,000 | 25.20 | 2012-04-19 |
| 2964 | 2012-04-20 | 1,744,500 | 31,500 | 0.13 | 1,299,600,000 | 43,438,050 | 24.90 | 2012-04-18 |
| 2965 | 2012-04-19 | 1,713,000 | 129,000 | 0.13 | 1,299,600,000 | 42,311,100 | 24.70 | 2012-04-17 |
| 2966 | 2012-04-18 | 1,584,000 | 70,000 | 0.12 | 1,299,600,000 | 40,708,800 | 25.70 | 2012-04-16 |
| 2967 | 2012-04-17 | 1,514,000 | -128,500 | 0.12 | 1,299,600,000 | 40,348,100 | 26.65 | 2012-04-13 |
| 2968 | 2012-04-16 | 1,642,500 | -102,500 | 0.13 | 1,299,600,000 | 43,115,625 | 26.25 | 2012-04-12 |
| 2969 | 2012-04-13 | 1,745,000 | -31,500 | 0.13 | 1,299,600,000 | 44,933,750 | 25.75 | 2012-04-11 |
| 2970 | 2012-04-12 | 1,776,500 | -12,000 | 0.14 | 1,299,600,000 | 44,945,450 | 25.30 | 2012-04-10 |
| 2971 | 2012-04-11 | 1,788,500 | -80,500 | 0.14 | 1,299,600,000 | 46,501,000 | 26.00 | 2012-04-05 |
| 2972 | 2012-04-10 | 1,869,000 | -107,500 | 0.14 | 1,299,600,000 | 48,033,300 | 25.70 | 2012-04-03 |
| 2973 | 2012-04-05 | 1,976,500 | -92,500 | 0.15 | 1,299,600,000 | 49,214,850 | 24.90 | 2012-04-02 |
| 2974 | 2012-04-03 | 2,069,000 | -48,000 | 0.16 | 1,299,600,000 | 50,897,400 | 24.60 | 2012-03-30 |
| 2975 | 2012-04-02 | 2,117,000 | -143,500 | 0.16 | 1,299,600,000 | 51,866,500 | 24.50 | 2012-03-29 |
| 2976 | 2012-03-30 | 2,260,500 | 26,000 | 0.17 | 1,299,600,000 | 53,347,800 | 23.60 | 2012-03-28 |
| 2977 | 2012-03-29 | 2,234,500 | -53,500 | 0.17 | 1,299,600,000 | 54,074,900 | 24.20 | 2012-03-27 |
| 2978 | 2012-03-28 | 2,288,000 | 17,000 | 0.18 | 1,299,600,000 | 51,480,000 | 22.50 | 2012-03-26 |
| 2979 | 2012-03-27 | 2,271,000 | 23,500 | 0.17 | 1,299,600,000 | 52,460,100 | 23.10 | 2012-03-23 |
| 2980 | 2012-03-26 | 2,247,500 | -2,000 | 0.17 | 1,299,600,000 | 51,917,250 | 23.10 | 2012-03-22 |
| 2981 | 2012-03-23 | 2,249,500 | 9,500 | 0.17 | 1,299,600,000 | 51,626,025 | 22.95 | 2012-03-21 |
| 2982 | 2012-03-22 | 2,240,000 | 34,500 | 0.17 | 1,299,600,000 | 50,736,000 | 22.65 | 2012-03-20 |
| 2983 | 2012-03-21 | 2,205,500 | 22,000 | 0.17 | 1,299,600,000 | 50,505,950 | 22.90 | 2012-03-19 |
| 2984 | 2012-03-20 | 2,183,500 | 42,000 | 0.17 | 1,299,600,000 | 50,657,200 | 23.20 | 2012-03-16 |
| 2985 | 2012-03-19 | 2,141,500 | 93,500 | 0.16 | 1,299,600,000 | 49,789,875 | 23.25 | 2012-03-15 |
| 2986 | 2012-03-16 | 2,048,000 | 69,000 | 0.16 | 1,299,600,000 | 48,435,200 | 23.65 | 2012-03-14 |
| 2987 | 2012-03-15 | 1,979,000 | 69,000 | 0.15 | 1,299,600,000 | 47,199,150 | 23.85 | 2012-03-13 |
| 2988 | 2012-03-14 | 1,910,000 | 46,000 | 0.15 | 1,299,600,000 | 46,126,500 | 24.15 | 2012-03-12 |
| 2989 | 2012-03-13 | 1,864,000 | 6,500 | 0.14 | 1,299,600,000 | 45,668,000 | 24.50 | 2012-03-09 |
| 2990 | 2012-03-12 | 1,857,500 | 31,500 | 0.14 | 1,299,600,000 | 45,323,000 | 24.40 | 2012-03-08 |
| 2991 | 2012-03-09 | 1,826,000 | 103,000 | 0.14 | 1,299,600,000 | 43,093,600 | 23.60 | 2012-03-07 |
| 2992 | 2012-03-08 | 1,723,000 | 117,500 | 0.13 | 1,299,600,000 | 41,438,150 | 24.05 | 2012-03-06 |
| 2993 | 2012-03-07 | 1,605,500 | 40,000 | 0.12 | 1,299,600,000 | 40,378,325 | 25.15 | 2012-03-05 |
| 2994 | 2012-03-06 | 1,565,500 | -50,500 | 0.12 | 1,299,600,000 | 40,624,725 | 25.95 | 2012-03-02 |
| 2995 | 2012-03-05 | 1,616,000 | 298,000 | 0.12 | 1,299,600,000 | 41,369,600 | 25.60 | 2012-03-01 |
| 2996 | 2012-03-02 | 1,318,000 | 35,500 | 0.10 | 1,299,600,000 | 35,586,000 | 27.00 | 2012-02-29 |
| 2997 | 2012-03-01 | 1,282,500 | -37,000 | 0.10 | 1,299,600,000 | 35,332,875 | 27.55 | 2012-02-28 |
| 2998 | 2012-02-29 | 1,319,500 | 28,500 | 0.10 | 1,299,600,000 | 36,154,300 | 27.40 | 2012-02-27 |
| 2999 | 2012-02-28 | 1,291,000 | 28,000 | 0.10 | 1,299,600,000 | 35,760,700 | 27.70 | 2012-02-24 |
| 3000 | 2012-02-27 | 1,263,000 | 40,500 | 0.10 | 1,299,600,000 | 34,606,200 | 27.40 | 2012-02-23 |
| 3001 | 2012-02-24 | 1,222,500 | -44,500 | 0.09 | 1,299,600,000 | 34,230,000 | 28.00 | 2012-02-22 |
| 3002 | 2012-02-23 | 1,267,000 | 13,000 | 0.10 | 1,299,600,000 | 34,779,150 | 27.45 | 2012-02-21 |
| 3003 | 2012-02-22 | 1,254,000 | -43,000 | 0.10 | 1,299,600,000 | 34,673,100 | 27.65 | 2012-02-20 |
| 3004 | 2012-02-21 | 1,297,000 | -12,500 | 0.10 | 1,299,600,000 | 35,408,100 | 27.30 | 2012-02-17 |
| 3005 | 2012-02-20 | 1,309,500 | -6,500 | 0.10 | 1,299,600,000 | 35,291,025 | 26.95 | 2012-02-16 |
| 3006 | 2012-02-17 | 1,316,000 | -146,000 | 0.10 | 1,299,600,000 | 35,992,600 | 27.35 | 2012-02-15 |
| 3007 | 2012-02-16 | 1,462,000 | 214,500 | 0.11 | 1,299,600,000 | 38,231,300 | 26.15 | 2012-02-14 |
| 3008 | 2012-02-15 | 1,247,500 | -9,000 | 0.10 | 1,299,600,000 | 33,682,500 | 27.00 | 2012-02-13 |
| 3009 | 2012-02-14 | 1,256,500 | 500 | 0.10 | 1,299,600,000 | 34,051,150 | 27.10 | 2012-02-10 |
| 3010 | 2012-02-13 | 1,256,000 | 1,500 | 0.10 | 1,299,600,000 | 34,540,000 | 27.50 | 2012-02-09 |
| 3011 | 2012-02-10 | 1,254,500 | -73,000 | 0.10 | 1,299,600,000 | 34,937,825 | 27.85 | 2012-02-08 |
| 3012 | 2012-02-09 | 1,327,500 | 60,000 | 0.10 | 1,299,600,000 | 34,979,625 | 26.35 | 2012-02-07 |
| 3013 | 2012-02-08 | 1,267,500 | -48,000 | 0.10 | 1,299,600,000 | 34,159,125 | 26.95 | 2012-02-06 |
| 3014 | 2012-02-07 | 1,315,500 | -27,500 | 0.10 | 1,299,600,000 | 34,992,300 | 26.60 | 2012-02-03 |
| 3015 | 2012-02-06 | 1,343,000 | 4,000 | 0.10 | 1,299,600,000 | 35,522,350 | 26.45 | 2012-02-02 |
| 3016 | 2012-02-03 | 1,339,000 | -4,500 | 0.10 | 1,299,600,000 | 34,412,300 | 25.70 | 2012-02-01 |
| 3017 | 2012-02-02 | 1,343,500 | 27,000 | 0.10 | 1,299,600,000 | 35,199,700 | 26.20 | 2012-01-31 |
| 3018 | 2012-02-01 | 1,316,500 | 35,000 | 0.10 | 1,299,600,000 | 35,545,500 | 27.00 | 2012-01-30 |
| 3019 | 2012-01-31 | 1,281,500 | -99,000 | 0.10 | 1,299,600,000 | 36,138,300 | 28.20 | 2012-01-27 |
| 3020 | 2012-01-30 | 1,380,500 | -191,000 | 0.11 | 1,299,600,000 | 38,654,000 | 28.00 | 2012-01-26 |
| 3021 | 2012-01-27 | 1,571,500 | -113,000 | 0.12 | 1,299,600,000 | 42,273,350 | 26.90 | 2012-01-20 |
| 3022 | 2012-01-26 | 1,684,500 | -121,500 | 0.13 | 1,299,600,000 | 44,386,575 | 26.35 | 2012-01-19 |
| 3023 | 2012-01-20 | 1,806,000 | -42,500 | 0.14 | 1,299,600,000 | 45,872,400 | 25.40 | 2012-01-18 |
| 3024 | 2012-01-19 | 1,848,500 | -148,500 | 0.14 | 1,299,600,000 | 46,304,925 | 25.05 | 2012-01-17 |
| 3025 | 2012-01-18 | 1,997,000 | 8,000 | 0.15 | 1,299,600,000 | 45,531,600 | 22.80 | 2012-01-16 |
| 3026 | 2012-01-17 | 1,989,000 | 4,500 | 0.15 | 1,299,600,000 | 46,940,400 | 23.60 | 2012-01-13 |
| 3027 | 2012-01-16 | 1,984,500 | -9,000 | 0.15 | 1,299,600,000 | 46,536,525 | 23.45 | 2012-01-12 |
| 3028 | 2012-01-13 | 1,993,500 | -39,500 | 0.15 | 1,299,600,000 | 46,448,550 | 23.30 | 2012-01-11 |
| 3029 | 2012-01-12 | 2,033,000 | -199,000 | 0.16 | 1,299,600,000 | 48,080,450 | 23.65 | 2012-01-10 |
| 3030 | 2012-01-11 | 2,232,000 | -3,500 | 0.17 | 1,299,600,000 | 49,104,000 | 22.00 | 2012-01-09 |
| 3031 | 2012-01-10 | 2,235,500 | 69,500 | 0.17 | 1,299,600,000 | 47,057,275 | 21.05 | 2012-01-06 |
| 3032 | 2012-01-09 | 2,166,000 | 19,500 | 0.17 | 1,299,600,000 | 47,976,900 | 22.15 | 2012-01-05 |
| 3033 | 2012-01-06 | 2,146,500 | 71,500 | 0.17 | 1,299,600,000 | 48,510,900 | 22.60 | 2012-01-04 |
| 3034 | 2012-01-05 | 2,075,000 | 17,000 | 0.16 | 1,299,600,000 | 49,073,750 | 23.65 | 2012-01-03 |
| 3035 | 2012-01-04 | 2,058,000 | -8,000 | 0.16 | 1,299,600,000 | 47,436,900 | 23.05 | 2011-12-30 |
| 3036 | 2012-01-03 | 2,066,000 | 2,500 | 0.16 | 1,299,600,000 | 47,208,100 | 22.85 | 2011-12-29 |
| 3037 | 2011-12-30 | 2,063,500 | 28,500 | 0.16 | 1,299,600,000 | 47,150,975 | 22.85 | 2011-12-28 |
| 3038 | 2011-12-29 | 2,035,000 | -71,500 | 0.16 | 1,299,600,000 | 48,941,750 | 24.05 | 2011-12-23 |
| 3039 | 2011-12-28 | 2,106,500 | -21,500 | 0.16 | 1,299,600,000 | 49,608,075 | 23.55 | 2011-12-22 |
| 3040 | 2011-12-23 | 2,128,000 | 7,000 | 0.16 | 1,299,600,000 | 48,837,600 | 22.95 | 2011-12-21 |
| 3041 | 2011-12-22 | 2,121,000 | 6,500 | 0.16 | 1,299,600,000 | 47,616,450 | 22.45 | 2011-12-20 |
| 3042 | 2011-12-21 | 2,114,500 | 37,500 | 0.16 | 1,299,600,000 | 47,999,150 | 22.70 | 2011-12-19 |
| 3043 | 2011-12-20 | 2,077,000 | 60,500 | 0.16 | 1,299,600,000 | 48,497,950 | 23.35 | 2011-12-16 |
| 3044 | 2011-12-19 | 2,016,500 | 26,000 | 0.16 | 1,299,600,000 | 45,270,425 | 22.45 | 2011-12-15 |
| 3045 | 2011-12-16 | 1,990,500 | 33,500 | 0.15 | 1,299,600,000 | 46,478,175 | 23.35 | 2011-12-14 |
| 3046 | 2011-12-15 | 1,957,000 | 119,000 | 0.15 | 1,299,600,000 | 45,989,500 | 23.50 | 2011-12-13 |
| 3047 | 2011-12-14 | 1,838,000 | 43,000 | 0.14 | 1,299,600,000 | 44,387,700 | 24.15 | 2011-12-12 |
| 3048 | 2011-12-13 | 1,795,000 | 33,500 | 0.14 | 1,299,600,000 | 44,426,250 | 24.75 | 2011-12-09 |
| 3049 | 2011-12-12 | 1,761,500 | 124,500 | 0.14 | 1,299,600,000 | 44,213,650 | 25.10 | 2011-12-08 |
| 3050 | 2011-12-09 | 1,637,000 | 3,500 | 0.13 | 1,299,600,000 | 42,316,450 | 25.85 | 2011-12-07 |
| 3051 | 2011-12-08 | 1,633,500 | -10,000 | 0.13 | 1,299,600,000 | 42,471,000 | 26.00 | 2011-12-06 |
| 3052 | 2011-12-07 | 1,643,500 | 40,000 | 0.13 | 1,299,600,000 | 42,320,125 | 25.75 | 2011-12-05 |
| 3053 | 2011-12-06 | 1,603,500 | 30,500 | 0.12 | 1,299,600,000 | 42,172,050 | 26.30 | 2011-12-02 |
| 3054 | 2011-12-05 | 1,573,000 | -229,000 | 0.12 | 1,299,600,000 | 42,392,350 | 26.95 | 2011-12-01 |
| 3055 | 2011-12-02 | 1,802,000 | 8,500 | 0.14 | 1,299,600,000 | 43,067,800 | 23.90 | 2011-11-30 |
| 3056 | 2011-12-01 | 1,793,500 | -23,000 | 0.14 | 1,299,600,000 | 44,658,150 | 24.90 | 2011-11-29 |
| 3057 | 2011-11-30 | 1,816,500 | -38,000 | 0.14 | 1,299,600,000 | 44,867,550 | 24.70 | 2011-11-28 |
| 3058 | 2011-11-29 | 1,854,500 | -8,000 | 0.14 | 1,299,600,000 | 43,580,750 | 23.50 | 2011-11-25 |
| 3059 | 2011-11-28 | 1,862,500 | 25,000 | 0.14 | 1,299,600,000 | 44,606,875 | 23.95 | 2011-11-24 |
| 3060 | 2011-11-25 | 1,837,500 | -8,000 | 0.14 | 1,299,600,000 | 42,721,875 | 23.25 | 2011-11-23 |
| 3061 | 2011-11-24 | 1,845,500 | 61,000 | 0.14 | 1,299,600,000 | 44,292,000 | 24.00 | 2011-11-22 |
| 3062 | 2011-11-23 | 1,784,500 | 106,500 | 0.14 | 1,299,600,000 | 41,400,400 | 23.20 | 2011-11-21 |
| 3063 | 2011-11-22 | 1,678,000 | 56,500 | 0.13 | 1,299,600,000 | 40,859,300 | 24.35 | 2011-11-18 |
| 3064 | 2011-11-21 | 1,621,500 | -9,500 | 0.12 | 1,299,600,000 | 41,023,950 | 25.30 | 2011-11-17 |
| 3065 | 2011-11-18 | 1,631,000 | 186,000 | 0.13 | 1,299,600,000 | 40,938,100 | 25.10 | 2011-11-16 |
| 3066 | 2011-11-17 | 1,445,000 | 74,500 | 0.11 | 1,299,600,000 | 38,075,750 | 26.35 | 2011-11-15 |
| 3067 | 2011-11-16 | 1,370,500 | 26,500 | 0.11 | 1,299,600,000 | 37,072,025 | 27.05 | 2011-11-14 |
| 3068 | 2011-11-15 | 1,344,000 | 55,500 | 0.10 | 1,299,600,000 | 35,347,200 | 26.30 | 2011-11-11 |
| 3069 | 2011-11-14 | 1,288,500 | 70,000 | 0.10 | 1,299,600,000 | 34,145,250 | 26.50 | 2011-11-10 |
| 3070 | 2011-11-11 | 1,218,500 | 14,500 | 0.09 | 1,299,600,000 | 34,970,950 | 28.70 | 2011-11-09 |
| 3071 | 2011-11-10 | 1,204,000 | -11,500 | 0.09 | 1,299,600,000 | 34,374,200 | 28.55 | 2011-11-08 |
| 3072 | 2011-11-09 | 1,215,500 | -1,000 | 0.09 | 1,299,600,000 | 34,763,300 | 28.60 | 2011-11-07 |
| 3073 | 2011-11-08 | 1,216,500 | -16,500 | 0.09 | 1,299,600,000 | 34,913,550 | 28.70 | 2011-11-04 |
| 3074 | 2011-11-07 | 1,233,000 | 5,000 | 0.09 | 1,299,600,000 | 35,448,750 | 28.75 | 2011-11-03 |
| 3075 | 2011-11-04 | 1,228,000 | -1,000 | 0.09 | 1,299,600,000 | 36,226,000 | 29.50 | 2011-11-02 |
| 3076 | 2011-11-03 | 1,229,000 | 65,000 | 0.09 | 1,299,600,000 | 33,244,450 | 27.05 | 2011-11-01 |
| 3077 | 2011-11-02 | 1,164,000 | -17,000 | 0.09 | 1,299,600,000 | 33,639,600 | 28.90 | 2011-10-31 |
| 3078 | 2011-11-01 | 1,181,000 | -27,000 | 0.09 | 1,299,600,000 | 34,071,850 | 28.85 | 2011-10-28 |
| 3079 | 2011-10-31 | 1,208,000 | -211,000 | 0.09 | 1,299,600,000 | 35,877,600 | 29.70 | 2011-10-27 |
| 3080 | 2011-10-28 | 1,419,000 | -125,500 | 0.11 | 1,299,600,000 | 38,171,100 | 26.90 | 2011-10-26 |
| 3081 | 2011-10-27 | 1,544,500 | -24,500 | 0.12 | 1,299,600,000 | 37,994,700 | 24.60 | 2011-10-25 |
| 3082 | 2011-10-26 | 1,569,000 | -24,000 | 0.12 | 1,299,600,000 | 37,185,300 | 23.70 | 2011-10-24 |
| 3083 | 2011-10-25 | 1,593,000 | 13,000 | 0.12 | 1,299,600,000 | 35,683,200 | 22.40 | 2011-10-21 |
| 3084 | 2011-10-24 | 1,580,000 | 102,500 | 0.12 | 1,299,600,000 | 35,076,000 | 22.20 | 2011-10-20 |
| 3085 | 2011-10-21 | 1,477,500 | 24,000 | 0.11 | 1,299,600,000 | 34,647,375 | 23.45 | 2011-10-19 |
| 3086 | 2011-10-20 | 1,453,500 | 10,000 | 0.11 | 1,299,600,000 | 35,174,700 | 24.20 | 2011-10-18 |
| 3087 | 2011-10-19 | 1,443,500 | -17,500 | 0.11 | 1,299,600,000 | 38,757,975 | 26.85 | 2011-10-17 |
| 3088 | 2011-10-18 | 1,461,000 | -30,000 | 0.11 | 1,299,600,000 | 37,474,650 | 25.65 | 2011-10-14 |
| 3089 | 2011-10-17 | 1,491,000 | -35,000 | 0.11 | 1,299,600,000 | 38,989,650 | 26.15 | 2011-10-13 |
| 3090 | 2011-10-14 | 1,526,000 | -32,000 | 0.12 | 1,299,600,000 | 37,921,100 | 24.85 | 2011-10-12 |
| 3091 | 2011-10-13 | 1,558,000 | -102,000 | 0.12 | 1,299,600,000 | 35,911,900 | 23.05 | 2011-10-11 |
| 3092 | 2011-10-12 | 1,660,000 | 70,000 | 0.13 | 1,299,600,000 | 35,358,000 | 21.30 | 2011-10-10 |
| 3093 | 2011-10-11 | 1,590,000 | -26,500 | 0.12 | 1,299,600,000 | 33,708,000 | 21.20 | 2011-10-07 |
| 3094 | 2011-10-10 | 1,616,500 | -96,500 | 0.12 | 1,299,600,000 | 31,974,370 | 19.78 | 2011-10-06 |
| 3095 | 2011-10-07 | 1,713,000 | 113,500 | 0.13 | 1,299,600,000 | 30,902,520 | 18.04 | 2011-10-04 |
| 3096 | 2011-10-06 | 1,599,500 | 13,000 | 0.12 | 1,299,600,000 | 32,149,950 | 20.10 | 2011-10-03 |
| 3097 | 2011-10-04 | 1,586,500 | 82,000 | 0.12 | 1,299,600,000 | 34,268,400 | 21.60 | 2011-09-30 |
| 3098 | 2011-10-03 | 1,504,500 | -29,500 | 0.12 | 1,299,600,000 | 35,656,650 | 23.70 | 2011-09-28 |
| 3099 | 2011-09-30 | 1,534,000 | -111,000 | 0.12 | 1,299,600,000 | 37,122,800 | 24.20 | 2011-09-27 |
| 3100 | 2011-09-28 | 1,645,000 | -35,000 | 0.13 | 1,299,600,000 | 36,025,500 | 21.90 | 2011-09-26 |
| 3101 | 2011-09-27 | 1,680,000 | 1,000 | 0.13 | 1,299,600,000 | 38,220,000 | 22.75 | 2011-09-23 |
| 3102 | 2011-09-26 | 1,679,000 | 13,500 | 0.13 | 1,299,600,000 | 37,945,400 | 22.60 | 2011-09-22 |
| 3103 | 2011-09-23 | 1,665,500 | -35,000 | 0.13 | 1,299,600,000 | 38,389,775 | 23.05 | 2011-09-21 |
| 3104 | 2011-09-22 | 1,700,500 | 42,500 | 0.13 | 1,299,600,000 | 38,771,400 | 22.80 | 2011-09-20 |
| 3105 | 2011-09-21 | 1,658,000 | 75,000 | 0.13 | 1,299,600,000 | 37,139,200 | 22.40 | 2011-09-19 |
| 3106 | 2011-09-20 | 1,583,000 | -29,000 | 0.12 | 1,299,600,000 | 40,287,350 | 25.45 | 2011-09-16 |
| 3107 | 2011-09-19 | 1,612,000 | -13,000 | 0.12 | 1,299,600,000 | 40,138,800 | 24.90 | 2011-09-15 |
| 3108 | 2011-09-16 | 1,625,000 | 10,500 | 0.13 | 1,299,600,000 | 39,893,750 | 24.55 | 2011-09-14 |
| 3109 | 2011-09-15 | 1,614,500 | 58,000 | 0.12 | 1,299,600,000 | 39,716,700 | 24.60 | 2011-09-12 |
| 3110 | 2011-09-14 | 1,556,500 | 13,500 | 0.12 | 1,299,600,000 | 41,558,550 | 26.70 | 2011-09-09 |
| 3111 | 2011-09-12 | 1,543,000 | 22,000 | 0.12 | 1,299,600,000 | 41,583,850 | 26.95 | 2011-09-08 |
| 3112 | 2011-09-09 | 1,521,000 | 40,000 | 0.12 | 1,299,600,000 | 40,914,900 | 26.90 | 2011-09-07 |
| 3113 | 2011-09-08 | 1,481,000 | 265,500 | 0.11 | 1,299,600,000 | 39,246,500 | 26.50 | 2011-09-06 |
| 3114 | 2011-09-07 | 1,215,500 | 170,500 | 0.09 | 1,299,600,000 | 35,492,600 | 29.20 | 2011-09-05 |
| 3115 | 2011-09-06 | 1,045,000 | -4,500 | 0.08 | 1,299,600,000 | 33,231,000 | 31.80 | 2011-09-02 |
| 3116 | 2011-09-05 | 1,049,500 | -42,000 | 0.08 | 1,299,600,000 | 34,003,800 | 32.40 | 2011-09-01 |
| 3117 | 2011-09-02 | 1,091,500 | -20,000 | 0.08 | 1,299,600,000 | 35,582,900 | 32.60 | 2011-08-31 |
| 3118 | 2011-09-01 | 1,111,500 | -66,000 | 0.09 | 1,299,600,000 | 35,401,275 | 31.85 | 2011-08-30 |
| 3119 | 2011-08-31 | 1,177,500 | 26,000 | 0.09 | 1,299,600,000 | 35,678,250 | 30.30 | 2011-08-29 |
| 3120 | 2011-08-30 | 1,151,500 | 4,000 | 0.09 | 1,299,600,000 | 34,257,125 | 29.75 | 2011-08-26 |
| 3121 | 2011-08-29 | 1,147,500 | -14,000 | 0.09 | 1,299,600,000 | 35,687,250 | 31.10 | 2011-08-25 |
| 3122 | 2011-08-26 | 1,161,500 | 34,500 | 0.09 | 1,299,600,000 | 34,728,850 | 29.90 | 2011-08-24 |
| 3123 | 2011-08-25 | 1,127,000 | -27,000 | 0.09 | 1,299,600,000 | 35,162,400 | 31.20 | 2011-08-23 |
| 3124 | 2011-08-24 | 1,154,000 | -36,500 | 0.09 | 1,299,600,000 | 34,216,100 | 29.65 | 2011-08-22 |
| 3125 | 2011-08-23 | 1,190,500 | 201,500 | 0.09 | 1,299,600,000 | 36,607,875 | 30.75 | 2011-08-19 |
| 3126 | 2011-08-22 | 989,000 | 65,500 | 0.08 | 1,299,600,000 | 33,032,600 | 33.40 | 2011-08-18 |
| 3127 | 2011-08-19 | 923,500 | 25,500 | 0.07 | 1,299,600,000 | 33,199,825 | 35.95 | 2011-08-17 |
| 3128 | 2011-08-18 | 898,000 | -21,000 | 0.07 | 1,299,600,000 | 32,911,700 | 36.65 | 2011-08-16 |
| 3129 | 2011-08-17 | 919,000 | -33,000 | 0.07 | 1,299,600,000 | 32,256,900 | 35.10 | 2011-08-15 |
| 3130 | 2011-08-16 | 952,000 | 19,000 | 0.07 | 1,299,600,000 | 31,130,400 | 32.70 | 2011-08-12 |
| 3131 | 2011-08-15 | 933,000 | 123,000 | 0.07 | 1,299,600,000 | 31,022,250 | 33.25 | 2011-08-11 |
| 3132 | 2011-08-12 | 810,000 | -3,500 | 0.06 | 1,299,600,000 | 29,038,500 | 35.85 | 2011-08-10 |
| 3133 | 2011-08-11 | 813,500 | -178,500 | 0.06 | 1,299,600,000 | 28,106,425 | 34.55 | 2011-08-09 |
| 3134 | 2011-08-10 | 992,000 | 126,000 | 0.08 | 1,299,600,000 | 34,868,800 | 35.15 | 2011-08-08 |
| 3135 | 2011-08-09 | 866,000 | 39,500 | 0.07 | 1,299,600,000 | 31,176,000 | 36.00 | 2011-08-05 |
| 3136 | 2011-08-08 | 826,500 | -13,000 | 0.06 | 1,299,600,000 | 30,456,525 | 36.85 | 2011-08-04 |
| 3137 | 2011-08-05 | 839,500 | 29,000 | 0.06 | 1,299,600,000 | 31,523,225 | 37.55 | 2011-08-03 |
| 3138 | 2011-08-04 | 810,500 | 51,500 | 0.06 | 1,299,600,000 | 29,826,400 | 36.80 | 2011-08-02 |
| 3139 | 2011-08-03 | 759,000 | -97,000 | 0.06 | 1,299,600,000 | 28,842,000 | 38.00 | 2011-08-01 |
| 3140 | 2011-08-02 | 856,000 | 130,500 | 0.07 | 1,299,600,000 | 31,244,000 | 36.50 | 2011-07-29 |
| 3141 | 2011-08-01 | 725,500 | 118,500 | 0.06 | 1,299,600,000 | 27,423,900 | 37.80 | 2011-07-28 |
| 3142 | 2011-07-29 | 607,000 | -30,000 | 0.05 | 1,299,600,000 | 23,642,650 | 38.95 | 2011-07-27 |
| 3143 | 2011-07-28 | 637,000 | 23,000 | 0.05 | 1,299,600,000 | 24,715,600 | 38.80 | 2011-07-26 |
| 3144 | 2011-07-27 | 614,000 | 12,000 | 0.05 | 1,299,600,000 | 24,068,800 | 39.20 | 2011-07-25 |
| 3145 | 2011-07-26 | 602,000 | -4,500 | 0.05 | 1,299,600,000 | 23,809,100 | 39.55 | 2011-07-22 |
| 3146 | 2011-07-25 | 606,500 | -10,000 | 0.05 | 1,299,600,000 | 23,532,200 | 38.80 | 2011-07-21 |
| 3147 | 2011-07-22 | 616,500 | -27,000 | 0.05 | 1,299,600,000 | 24,351,750 | 39.50 | 2011-07-20 |
| 3148 | 2011-07-21 | 643,500 | 102,000 | 0.05 | 1,299,600,000 | 24,742,575 | 38.45 | 2011-07-19 |
| 3149 | 2011-07-20 | 541,500 | 7,500 | 0.04 | 1,299,600,000 | 21,470,475 | 39.65 | 2011-07-18 |
| 3150 | 2011-07-19 | 534,000 | 5,500 | 0.04 | 1,299,600,000 | 21,119,700 | 39.55 | 2011-07-15 |
| 3151 | 2011-07-18 | 528,500 | -30,000 | 0.04 | 1,299,600,000 | 21,272,125 | 40.25 | 2011-07-14 |
| 3152 | 2011-07-15 | 558,500 | -9,500 | 0.04 | 1,299,600,000 | 22,032,825 | 39.45 | 2011-07-13 |
| 3153 | 2011-07-14 | 568,000 | 16,000 | 0.04 | 1,299,600,000 | 21,811,200 | 38.40 | 2011-07-12 |
| 3154 | 2011-07-13 | 552,000 | -20,000 | 0.04 | 1,299,600,000 | 21,859,200 | 39.60 | 2011-07-11 |
| 3155 | 2011-07-12 | 572,000 | -9,000 | 0.04 | 1,299,600,000 | 22,765,600 | 39.80 | 2011-07-08 |
| 3156 | 2011-07-11 | 581,000 | 2,000 | 0.04 | 1,299,600,000 | 22,862,350 | 39.35 | 2011-07-07 |
| 3157 | 2011-07-08 | 579,000 | -8,500 | 0.04 | 1,299,600,000 | 22,233,600 | 38.40 | 2011-07-06 |
| 3158 | 2011-07-07 | 587,500 | -25,000 | 0.05 | 1,299,600,000 | 22,765,625 | 38.75 | 2011-07-05 |
| 3159 | 2011-07-06 | 612,500 | -69,000 | 0.05 | 1,299,600,000 | 23,520,000 | 38.40 | 2011-07-04 |
| 3160 | 2011-07-05 | 681,500 | -11,500 | 0.05 | 1,299,600,000 | 24,806,600 | 36.40 | 2011-06-30 |
| 3161 | 2011-07-04 | 693,000 | -19,000 | 0.05 | 1,299,600,000 | 25,363,800 | 36.60 | 2011-06-29 |
| 3162 | 2011-06-30 | 712,000 | -29,000 | 0.05 | 1,299,600,000 | 25,916,800 | 36.40 | 2011-06-28 |
| 3163 | 2011-06-29 | 741,000 | -61,000 | 0.06 | 1,299,600,000 | 27,305,850 | 36.85 | 2011-06-27 |
| 3164 | 2011-06-28 | 802,000 | -72,500 | 0.06 | 1,299,600,000 | 28,751,700 | 35.85 | 2011-06-24 |
| 3165 | 2011-06-27 | 874,500 | -108,500 | 0.07 | 1,299,600,000 | 30,388,875 | 34.75 | 2011-06-23 |
| 3166 | 2011-06-24 | 983,000 | -40,500 | 0.08 | 1,299,600,000 | 33,372,850 | 33.95 | 2011-06-22 |
| 3167 | 2011-06-23 | 1,023,500 | -21,500 | 0.08 | 1,299,600,000 | 34,184,900 | 33.40 | 2011-06-21 |
| 3168 | 2011-06-22 | 1,045,000 | 79,000 | 0.08 | 1,299,600,000 | 32,604,000 | 31.20 | 2011-06-20 |
| 3169 | 2011-06-21 | 966,000 | 25,500 | 0.07 | 1,299,600,000 | 31,395,000 | 32.50 | 2011-06-17 |
| 3170 | 2011-06-20 | 940,500 | 31,000 | 0.07 | 1,299,600,000 | 31,459,725 | 33.45 | 2011-06-16 |
| 3171 | 2011-06-17 | 909,500 | 60,000 | 0.07 | 1,299,600,000 | 30,058,975 | 33.05 | 2011-06-15 |
| 3172 | 2011-06-16 | 849,500 | -82,000 | 0.07 | 1,299,600,000 | 29,520,125 | 34.75 | 2011-06-14 |
| 3173 | 2011-06-15 | 931,500 | 179,000 | 0.07 | 1,299,600,000 | 30,599,775 | 32.85 | 2011-06-13 |
| 3174 | 2011-06-14 | 752,500 | 36,500 | 0.09 | 866,400,000 | 24,155,250 | 32.10 | 2011-06-10 |
| 3175 | 2011-06-13 | 716,000 | 71,500 | 0.08 | 866,400,000 | 23,341,600 | 32.60 | 2011-06-09 |
| 3176 | 2011-06-10 | 644,500 | 19,500 | 0.07 | 866,400,000 | 21,880,775 | 33.95 | 2011-06-08 |
| 3177 | 2011-06-09 | 625,000 | -6,000 | 0.07 | 866,400,000 | 21,937,500 | 35.10 | 2011-06-07 |
| 3178 | 2011-06-08 | 631,000 | -18,000 | 0.07 | 866,400,000 | 22,085,000 | 35.00 | 2011-06-03 |
| 3179 | 2011-06-07 | 649,000 | -7,500 | 0.07 | 866,400,000 | 22,617,650 | 34.85 | 2011-06-02 |
| 3180 | 2011-06-03 | 656,500 | -22,000 | 0.08 | 866,400,000 | 23,010,325 | 35.05 | 2011-06-01 |
| 3181 | 2011-06-02 | 678,500 | -15,000 | 0.08 | 866,400,000 | 23,510,025 | 34.65 | 2011-05-31 |
| 3182 | 2011-06-01 | 693,500 | -94,500 | 0.08 | 866,400,000 | 23,925,750 | 34.50 | 2011-05-30 |
| 3183 | 2011-05-31 | 788,000 | -76,500 | 0.09 | 866,400,000 | 26,358,600 | 33.45 | 2011-05-27 |
| 3184 | 2011-05-30 | 864,500 | 6,500 | 0.10 | 866,400,000 | 27,620,775 | 31.95 | 2011-05-26 |
| 3185 | 2011-05-27 | 858,000 | -4,000 | 0.10 | 866,400,000 | 27,370,200 | 31.90 | 2011-05-25 |
| 3186 | 2011-05-26 | 862,000 | 30,500 | 0.10 | 866,400,000 | 26,980,600 | 31.30 | 2011-05-24 |
| 3187 | 2011-05-25 | 831,500 | 81,500 | 0.10 | 866,400,000 | 25,111,300 | 30.20 | 2011-05-23 |
| 3188 | 2011-05-24 | 750,000 | 48,000 | 0.09 | 866,400,000 | 23,362,500 | 31.15 | 2011-05-20 |
| 3189 | 2011-05-23 | 702,000 | 22,000 | 0.08 | 866,400,000 | 22,393,800 | 31.90 | 2011-05-19 |
| 3190 | 2011-05-20 | 680,000 | 2,000 | 0.08 | 866,400,000 | 22,372,000 | 32.90 | 2011-05-18 |
| 3191 | 2011-05-19 | 678,000 | -42,000 | 0.08 | 866,400,000 | 22,068,900 | 32.55 | 2011-05-17 |
| 3192 | 2011-05-18 | 720,000 | 26,000 | 0.08 | 866,400,000 | 22,932,000 | 31.85 | 2011-05-16 |
| 3193 | 2011-05-17 | 694,000 | 82,000 | 0.08 | 866,400,000 | 22,797,900 | 32.85 | 2011-05-13 |
| 3194 | 2011-05-16 | 612,000 | 42,000 | 0.07 | 866,400,000 | 20,379,600 | 33.30 | 2011-05-12 |
| 3195 | 2011-05-13 | 570,000 | 6,000 | 0.07 | 866,400,000 | 19,494,000 | 34.20 | 2011-05-11 |
| 3196 | 2011-05-12 | 564,000 | -6,000 | 0.07 | 866,400,000 | 19,119,600 | 33.90 | 2011-05-09 |
| 3197 | 2011-05-11 | 570,000 | 32,000 | 0.07 | 866,400,000 | 18,781,500 | 32.95 | 2011-05-06 |
| 3198 | 2011-05-09 | 538,000 | 46,000 | 0.06 | 866,400,000 | 17,727,100 | 32.95 | 2011-05-05 |
| 3199 | 2011-05-06 | 492,000 | 72,000 | 0.06 | 866,400,000 | 16,629,600 | 33.80 | 2011-05-04 |
| 3200 | 2011-05-05 | 420,000 | 26,000 | 0.05 | 866,400,000 | 14,868,000 | 35.40 | 2011-05-03 |
| 3201 | 2011-05-04 | 394,000 | 2,000 | 0.05 | 866,400,000 | 14,440,100 | 36.65 | 2011-04-29 |
| 3202 | 2011-05-03 | 392,000 | 82,000 | 0.05 | 866,400,000 | 13,974,800 | 35.65 | 2011-04-28 |
| 3203 | 2011-04-29 | 310,000 | 12,000 | 0.04 | 866,400,000 | 11,253,000 | 36.30 | 2011-04-27 |
| 3204 | 2011-04-28 | 298,000 | -104,000 | 0.03 | 866,400,000 | 10,946,434 | 36.73 | 2011-04-26 |
| 3205 | 2011-04-27 | 402,000 | -102,000 | 0.03 | 1,299,600,000 | 14,619,534 | 36.37 | 2011-04-21 |
| 3206 | 2011-04-26 | 504,000 | 39,000 | 0.04 | 1,299,600,000 | 17,488,800 | 34.70 | 2011-04-20 |
| 3207 | 2011-04-21 | 465,000 | 36,000 | 0.04 | 1,299,600,000 | 16,228,500 | 34.90 | 2011-04-19 |
| 3208 | 2011-04-20 | 429,000 | -48,000 | 0.03 | 1,299,600,000 | 15,129,543 | 35.27 | 2011-04-18 |
| 3209 | 2011-04-19 | 477,000 | 21,000 | 0.04 | 1,299,600,000 | 16,138,341 | 33.83 | 2011-04-15 |
| 3210 | 2011-04-18 | 456,000 | 21,000 | 0.04 | 1,299,600,000 | 15,169,752 | 33.27 | 2011-04-14 |
| 3211 | 2011-04-15 | 435,000 | 42,000 | 0.03 | 1,299,600,000 | 14,673,855 | 33.73 | 2011-04-13 |
| 3212 | 2011-04-14 | 393,000 | 9,000 | 0.03 | 1,299,600,000 | 13,099,869 | 33.33 | 2011-04-12 |
| 3213 | 2011-04-13 | 384,000 | 36,000 | 0.03 | 1,299,600,000 | 12,697,728 | 33.07 | 2011-04-11 |
| 3214 | 2011-04-12 | 348,000 | 63,000 | 0.03 | 1,299,600,000 | 11,785,716 | 33.87 | 2011-04-08 |
| 3215 | 2011-04-11 | 285,000 | -27,000 | 0.02 | 1,299,600,000 | 9,841,905 | 34.53 | 2011-04-07 |
| 3216 | 2011-04-08 | 312,000 | -36,000 | 0.02 | 1,299,600,000 | 10,160,904 | 32.57 | 2011-04-06 |
| 3217 | 2011-04-07 | 348,000 | 39,000 | 0.03 | 1,299,600,000 | 10,950,516 | 31.47 | 2011-04-04 |
| 3218 | 2011-04-06 | 309,000 | 33,000 | 0.02 | 1,299,600,000 | 9,846,903 | 31.87 | 2011-04-01 |
| 3219 | 2011-04-04 | 276,000 | -87,000 | 0.02 | 1,299,600,000 | 8,951,508 | 32.43 | 2011-03-31 |
| 3220 | 2011-04-01 | 363,000 | -6,000 | 0.03 | 1,299,600,000 | 11,422,521 | 31.47 | 2011-03-30 |
| 3221 | 2011-03-31 | 369,000 | 21,000 | 0.03 | 1,299,600,000 | 11,217,600 | 30.40 | 2011-03-29 |
| 3222 | 2011-03-30 | 348,000 | 12,000 | 0.03 | 1,299,600,000 | 10,103,484 | 29.03 | 2011-03-28 |
| 3223 | 2011-03-28 | 336,000 | -108,000 | 0.03 | 1,299,600,000 | 10,091,088 | 30.03 | 2011-03-24 |
| 3224 | 2011-03-25 | 444,000 | -51,000 | 0.03 | 1,299,600,000 | 12,654,000 | 28.50 | 2011-03-23 |
| 3225 | 2011-03-24 | 495,000 | -33,000 | 0.04 | 1,299,600,000 | 14,321,835 | 28.93 | 2011-03-22 |
| 3226 | 2011-03-23 | 528,000 | -21,000 | 0.04 | 1,299,600,000 | 14,660,976 | 27.77 | 2011-03-21 |
| 3227 | 2011-03-22 | 549,000 | -12,000 | 0.04 | 1,299,600,000 | 14,932,800 | 27.20 | 2011-03-18 |
| 3228 | 2011-03-18 | 561,000 | -3,000 | 0.04 | 1,299,600,000 | 15,521,187 | 27.67 | 2011-03-16 |
| 3229 | 2011-03-17 | 564,000 | 15,000 | 0.04 | 1,299,600,000 | 15,340,800 | 27.20 | 2011-03-15 |
| 3230 | 2011-03-16 | 549,000 | 48,000 | 0.04 | 1,299,600,000 | 15,262,200 | 27.80 | 2011-03-14 |
| 3231 | 2011-03-15 | 501,000 | 27,000 | 0.04 | 1,299,600,000 | 13,627,200 | 27.20 | 2011-03-11 |
| 3232 | 2011-03-14 | 474,000 | 36,000 | 0.04 | 1,299,600,000 | 12,940,200 | 27.30 | 2011-03-10 |
| 3233 | 2011-03-11 | 438,000 | 12,000 | 0.03 | 1,299,600,000 | 12,497,454 | 28.53 | 2011-03-09 |
| 3234 | 2011-03-09 | 426,000 | 15,000 | 0.03 | 1,299,600,000 | 11,629,800 | 27.30 | 2011-03-07 |
| 3235 | 2011-03-08 | 411,000 | -165,000 | 0.03 | 1,299,600,000 | 11,247,837 | 27.37 | 2011-03-04 |
| 3236 | 2011-03-07 | 576,000 | -30,000 | 0.04 | 1,299,600,000 | 15,628,608 | 27.13 | 2011-03-03 |
| 3237 | 2011-03-04 | 606,000 | -12,000 | 0.05 | 1,299,600,000 | 15,736,002 | 25.97 | 2011-03-02 |
| 3238 | 2011-03-03 | 618,000 | -15,000 | 0.05 | 1,299,600,000 | 16,171,206 | 26.17 | 2011-03-01 |
| 3239 | 2011-03-02 | 633,000 | -87,000 | 0.05 | 1,299,600,000 | 15,719,289 | 24.83 | 2011-02-28 |
| 3240 | 2011-03-01 | 720,000 | 27,000 | 0.06 | 1,299,600,000 | 17,136,000 | 23.80 | 2011-02-25 |
| 3241 | 2011-02-28 | 693,000 | 9,000 | 0.05 | 1,299,600,000 | 16,124,031 | 23.27 | 2011-02-24 |
| 3242 | 2011-02-25 | 684,000 | 63,000 | 0.05 | 1,299,600,000 | 16,028,172 | 23.43 | 2011-02-23 |
| 3243 | 2011-02-24 | 621,000 | 21,000 | 0.05 | 1,299,600,000 | 14,841,900 | 23.90 | 2011-02-22 |
| 3244 | 2011-02-23 | 600,000 | 33,000 | 0.05 | 1,299,600,000 | 14,539,800 | 24.23 | 2011-02-21 |
| 3245 | 2011-02-22 | 567,000 | -18,000 | 0.04 | 1,299,600,000 | 14,118,300 | 24.90 | 2011-02-18 |
| 3246 | 2011-02-21 | 585,000 | -36,000 | 0.05 | 1,299,600,000 | 14,722,695 | 25.17 | 2011-02-17 |
| 3247 | 2011-02-18 | 621,000 | -24,000 | 0.05 | 1,299,600,000 | 15,690,807 | 25.27 | 2011-02-16 |
| 3248 | 2011-02-17 | 645,000 | -54,000 | 0.05 | 1,299,600,000 | 15,823,785 | 24.53 | 2011-02-15 |
| 3249 | 2011-02-16 | 699,000 | -162,000 | 0.05 | 1,299,600,000 | 17,382,033 | 24.87 | 2011-02-14 |
| 3250 | 2011-02-15 | 861,000 | 3,000 | 0.07 | 1,299,600,000 | 19,716,900 | 22.90 | 2011-02-11 |
| 3251 | 2011-02-14 | 858,000 | 9,000 | 0.07 | 1,299,600,000 | 19,133,400 | 22.30 | 2011-02-10 |
| 3252 | 2011-02-11 | 849,000 | 81,000 | 0.07 | 1,299,600,000 | 19,385,217 | 22.83 | 2011-02-09 |
| 3253 | 2011-02-10 | 768,000 | -36,000 | 0.06 | 1,299,600,000 | 18,226,944 | 23.73 | 2011-02-08 |
| 3254 | 2011-02-09 | 804,000 | 63,000 | 0.06 | 1,299,600,000 | 19,054,800 | 23.70 | 2011-02-07 |
| 3255 | 2011-02-08 | 741,000 | -24,000 | 0.06 | 1,299,600,000 | 17,907,747 | 24.17 | 2011-02-01 |
| 3256 | 2011-02-07 | 765,000 | 24,000 | 0.06 | 1,299,600,000 | 18,360,000 | 24.00 | 2011-01-31 |
| 3257 | 2011-02-01 | 741,000 | -21,000 | 0.06 | 1,299,600,000 | 17,981,847 | 24.27 | 2011-01-28 |
| 3258 | 2011-01-31 | 762,000 | -3,000 | 0.06 | 1,299,600,000 | 18,567,654 | 24.37 | 2011-01-27 |
| 3259 | 2011-01-28 | 765,000 | -81,000 | 0.06 | 1,299,600,000 | 18,742,500 | 24.50 | 2011-01-26 |
| 3260 | 2011-01-27 | 846,000 | 15,000 | 0.07 | 1,299,600,000 | 19,993,518 | 23.63 | 2011-01-25 |
| 3261 | 2011-01-25 | 831,000 | 51,000 | 0.06 | 1,299,600,000 | 19,694,700 | 23.70 | 2011-01-21 |
| 3262 | 2011-01-24 | 780,000 | 132,000 | 0.06 | 1,299,600,000 | 18,616,260 | 23.87 | 2011-01-20 |
| 3263 | 2011-01-21 | 648,000 | -42,000 | 0.05 | 1,299,600,000 | 15,811,200 | 24.40 | 2011-01-19 |
| 3264 | 2011-01-20 | 690,000 | 6,000 | 0.05 | 1,299,600,000 | 16,537,230 | 23.97 | 2011-01-18 |
| 3265 | 2011-01-19 | 684,000 | 93,000 | 0.05 | 1,299,600,000 | 16,210,800 | 23.70 | 2011-01-17 |
| 3266 | 2011-01-17 | 591,000 | 48,000 | 0.05 | 1,299,600,000 | 14,715,900 | 24.90 | 2011-01-13 |
| 3267 | 2011-01-14 | 543,000 | -24,000 | 0.04 | 1,299,600,000 | 13,937,181 | 25.67 | 2011-01-12 |
| 3268 | 2011-01-13 | 567,000 | 57,000 | 0.04 | 1,299,600,000 | 14,099,589 | 24.87 | 2011-01-11 |
| 3269 | 2011-01-12 | 510,000 | 33,000 | 0.04 | 1,299,600,000 | 12,750,000 | 25.00 | 2011-01-10 |
| 3270 | 2011-01-11 | 477,000 | -6,000 | 0.04 | 1,299,600,000 | 12,545,100 | 26.30 | 2011-01-07 |
| 3271 | 2011-01-10 | 483,000 | -84,000 | 0.04 | 1,299,600,000 | 12,751,200 | 26.40 | 2011-01-06 |
| 3272 | 2011-01-07 | 567,000 | 6,000 | 0.04 | 1,299,600,000 | 14,118,300 | 24.90 | 2011-01-05 |
| 3273 | 2011-01-06 | 561,000 | 3,000 | 0.04 | 1,299,600,000 | 13,987,413 | 24.93 | 2011-01-04 |
| 3274 | 2011-01-05 | 558,000 | -48,000 | 0.04 | 1,299,600,000 | 13,875,786 | 24.87 | 2011-01-03 |
| 3275 | 2011-01-04 | 606,000 | 9,000 | 0.05 | 1,299,600,000 | 14,483,400 | 23.90 | 2010-12-30 |
| 3276 | 2011-01-03 | 597,000 | -3,000 | 0.05 | 1,299,600,000 | 14,308,299 | 23.97 | 2010-12-29 |
| 3277 | 2010-12-30 | 600,000 | 3,000 | 0.05 | 1,299,600,000 | 14,020,200 | 23.37 | 2010-12-28 |
| 3278 | 2010-12-29 | 597,000 | -6,000 | 0.05 | 1,299,600,000 | 14,188,899 | 23.77 | 2010-12-23 |
| 3279 | 2010-12-28 | 603,000 | -24,000 | 0.05 | 1,299,600,000 | 14,351,400 | 23.80 | 2010-12-22 |
| 3280 | 2010-12-23 | 627,000 | -39,000 | 0.05 | 1,299,600,000 | 15,005,991 | 23.93 | 2010-12-21 |
| 3281 | 2010-12-22 | 666,000 | -6,000 | 0.05 | 1,299,600,000 | 15,451,200 | 23.20 | 2010-12-20 |
| 3282 | 2010-12-21 | 672,000 | 9,000 | 0.05 | 1,299,600,000 | 15,837,024 | 23.57 | 2010-12-17 |
| 3283 | 2010-12-20 | 663,000 | -24,000 | 0.05 | 1,299,600,000 | 15,845,700 | 23.90 | 2010-12-16 |
| 3284 | 2010-12-17 | 687,000 | -96,000 | 0.05 | 1,299,600,000 | 16,602,729 | 24.17 | 2010-12-15 |
| 3285 | 2010-12-16 | 783,000 | -132,000 | 0.06 | 1,299,600,000 | 18,531,261 | 23.67 | 2010-12-14 |
| 3286 | 2010-12-15 | 915,000 | -21,000 | 0.07 | 1,299,600,000 | 20,770,500 | 22.70 | 2010-12-13 |
| 3287 | 2010-12-14 | 936,000 | 30,000 | 0.07 | 1,299,600,000 | 20,498,400 | 21.90 | 2010-12-10 |
| 3288 | 2010-12-13 | 906,000 | 6,000 | 0.07 | 1,299,600,000 | 19,902,102 | 21.97 | 2010-12-09 |
| 3289 | 2010-12-10 | 900,000 | 21,000 | 0.07 | 1,299,600,000 | 20,369,700 | 22.63 | 2010-12-08 |
| 3290 | 2010-12-09 | 879,000 | -18,000 | 0.07 | 1,299,600,000 | 20,451,693 | 23.27 | 2010-12-07 |
| 3291 | 2010-12-08 | 897,000 | -48,000 | 0.07 | 1,299,600,000 | 20,570,901 | 22.93 | 2010-12-06 |
| 3292 | 2010-12-07 | 945,000 | -78,000 | 0.07 | 1,299,600,000 | 21,357,000 | 22.60 | 2010-12-03 |
| 3293 | 2010-12-06 | 1,023,000 | -84,000 | 0.08 | 1,299,600,000 | 22,983,741 | 22.47 | 2010-12-02 |
| 3294 | 2010-12-03 | 1,107,000 | -24,000 | 0.09 | 1,299,600,000 | 24,501,231 | 22.13 | 2010-12-01 |
| 3295 | 2010-12-02 | 1,131,000 | -75,000 | 0.09 | 1,299,600,000 | 24,882,000 | 22.00 | 2010-11-30 |
| 3296 | 2010-12-01 | 1,206,000 | 12,000 | 0.09 | 1,299,600,000 | 25,326,000 | 21.00 | 2010-11-29 |
| 3297 | 2010-11-30 | 1,194,000 | 9,000 | 0.09 | 1,299,600,000 | 25,034,598 | 20.97 | 2010-11-26 |
| 3298 | 2010-11-29 | 1,185,000 | -42,000 | 0.09 | 1,299,600,000 | 25,042,605 | 21.13 | 2010-11-25 |
| 3299 | 2010-11-26 | 1,227,000 | -12,000 | 0.09 | 1,299,600,000 | 25,562,091 | 20.83 | 2010-11-24 |
| 3300 | 2010-11-25 | 1,239,000 | 9,000 | 0.10 | 1,299,600,000 | 25,399,500 | 20.50 | 2010-11-23 |
| 3301 | 2010-11-24 | 1,230,000 | 9,000 | 0.09 | 1,299,600,000 | 26,035,410 | 21.17 | 2010-11-22 |
| 3302 | 2010-11-23 | 1,221,000 | 45,000 | 0.09 | 1,299,600,000 | 25,803,393 | 21.13 | 2010-11-19 |
| 3303 | 2010-11-22 | 1,176,000 | -24,000 | 0.09 | 1,299,600,000 | 24,852,408 | 21.13 | 2010-11-18 |
| 3304 | 2010-11-19 | 1,200,000 | 36,000 | 0.09 | 1,299,600,000 | 24,480,000 | 20.40 | 2010-11-17 |
| 3305 | 2010-11-18 | 1,164,000 | 12,000 | 0.09 | 1,299,600,000 | 24,172,788 | 20.77 | 2010-11-16 |
| 3306 | 2010-11-17 | 1,152,000 | 45,000 | 0.09 | 1,299,600,000 | 23,731,200 | 20.60 | 2010-11-15 |
| 3307 | 2010-11-16 | 1,107,000 | 45,000 | 0.09 | 1,299,600,000 | 23,394,231 | 21.13 | 2010-11-12 |
| 3308 | 2010-11-15 | 1,062,000 | 15,000 | 0.08 | 1,299,600,000 | 23,116,554 | 21.77 | 2010-11-11 |
| 3309 | 2010-11-12 | 1,047,000 | 36,000 | 0.08 | 1,299,600,000 | 23,034,000 | 22.00 | 2010-11-10 |
| 3310 | 2010-11-11 | 1,011,000 | 36,000 | 0.08 | 1,299,600,000 | 22,343,100 | 22.10 | 2010-11-09 |
| 3311 | 2010-11-10 | 975,000 | -33,000 | 0.08 | 1,299,600,000 | 21,937,500 | 22.50 | 2010-11-08 |
| 3312 | 2010-11-09 | 1,008,000 | -93,000 | 0.08 | 1,299,600,000 | 22,377,600 | 22.20 | 2010-11-05 |
| 3313 | 2010-11-08 | 1,101,000 | 120,000 | 0.08 | 1,299,600,000 | 23,965,467 | 21.77 | 2010-11-04 |
| 3314 | 2010-11-05 | 981,000 | 156,000 | 0.08 | 1,299,600,000 | 21,320,073 | 21.73 | 2010-11-03 |
| 3315 | 2010-11-04 | 825,000 | 30,000 | 0.06 | 1,299,600,000 | 18,177,225 | 22.03 | 2010-11-02 |
| 3316 | 2010-11-03 | 795,000 | 6,000 | 0.06 | 1,299,600,000 | 17,887,500 | 22.50 | 2010-11-01 |
| 3317 | 2010-11-02 | 789,000 | 21,000 | 0.06 | 1,299,600,000 | 17,095,263 | 21.67 | 2010-10-29 |
| 3318 | 2010-11-01 | 768,000 | 9,000 | 0.06 | 1,299,600,000 | 16,947,456 | 22.07 | 2010-10-28 |
| 3319 | 2010-10-29 | 759,000 | 69,000 | 0.06 | 1,299,600,000 | 16,571,247 | 21.83 | 2010-10-27 |
| 3320 | 2010-10-28 | 690,000 | 6,000 | 0.05 | 1,299,600,000 | 15,663,000 | 22.70 | 2010-10-26 |
| 3321 | 2010-10-27 | 684,000 | -48,000 | 0.05 | 1,299,600,000 | 15,641,028 | 22.87 | 2010-10-25 |
| 3322 | 2010-10-26 | 732,000 | -3,000 | 0.06 | 1,299,600,000 | 16,470,000 | 22.50 | 2010-10-22 |
| 3323 | 2010-10-25 | 735,000 | 21,000 | 0.06 | 1,299,600,000 | 16,635,255 | 22.63 | 2010-10-21 |
| 3324 | 2010-10-22 | 714,000 | 18,000 | 0.05 | 1,299,600,000 | 15,802,962 | 22.13 | 2010-10-20 |
| 3325 | 2010-10-21 | 696,000 | 48,000 | 0.05 | 1,299,600,000 | 15,822,168 | 22.73 | 2010-10-19 |
| 3326 | 2010-10-20 | 648,000 | 60,000 | 0.05 | 1,299,600,000 | 14,623,416 | 22.57 | 2010-10-18 |
| 3327 | 2010-10-19 | 588,000 | 78,000 | 0.05 | 1,299,600,000 | 13,818,000 | 23.50 | 2010-10-15 |
| 3328 | 2010-10-18 | 510,000 | 3,000 | 0.04 | 1,299,600,000 | 12,307,830 | 24.13 | 2010-10-14 |
| 3329 | 2010-10-15 | 507,000 | -69,000 | 0.04 | 1,299,600,000 | 12,336,831 | 24.33 | 2010-10-13 |
| 3330 | 2010-10-14 | 576,000 | 3,000 | 0.04 | 1,299,600,000 | 12,998,592 | 22.57 | 2010-10-12 |
| 3331 | 2010-10-13 | 573,000 | 3,000 | 0.04 | 1,299,600,000 | 12,796,809 | 22.33 | 2010-10-11 |
| 3332 | 2010-10-12 | 570,000 | 30,000 | 0.04 | 1,299,600,000 | 12,711,000 | 22.30 | 2010-10-08 |
| 3333 | 2010-10-11 | 540,000 | 39,000 | 0.04 | 1,299,600,000 | 12,456,180 | 23.07 | 2010-10-07 |
| 3334 | 2010-10-08 | 501,000 | 27,000 | 0.04 | 1,299,600,000 | 11,723,400 | 23.40 | 2010-10-06 |
| 3335 | 2010-10-07 | 474,000 | 9,000 | 0.04 | 1,299,600,000 | 11,360,358 | 23.97 | 2010-10-05 |
| 3336 | 2010-10-06 | 465,000 | -3,000 | 0.04 | 1,299,600,000 | 11,206,500 | 24.10 | 2010-10-04 |
| 3337 | 2010-10-05 | 468,000 | 42,000 | 0.04 | 1,299,600,000 | 10,998,000 | 23.50 | 2010-09-30 |
| 3338 | 2010-10-04 | 426,000 | -6,000 | 0.03 | 1,299,600,000 | 9,556,458 | 22.43 | 2010-09-29 |
| 3339 | 2010-09-30 | 432,000 | -33,000 | 0.03 | 1,299,600,000 | 9,604,656 | 22.23 | 2010-09-28 |
| 3340 | 2010-09-29 | 465,000 | -6,000 | 0.04 | 1,299,600,000 | 10,447,155 | 22.47 | 2010-09-27 |
| 3341 | 2010-09-28 | 471,000 | 12,000 | 0.04 | 1,299,600,000 | 10,330,443 | 21.93 | 2010-09-24 |
| 3342 | 2010-09-27 | 459,000 | 12,000 | 0.04 | 1,299,600,000 | 10,128,753 | 22.07 | 2010-09-22 |
| 3343 | 2010-09-24 | 447,000 | 24,000 | 0.03 | 1,299,600,000 | 10,012,800 | 22.40 | 2010-09-21 |
| 3344 | 2010-09-22 | 423,000 | 6,000 | 0.03 | 1,299,600,000 | 9,559,800 | 22.60 | 2010-09-20 |
| 3345 | 2010-09-21 | 417,000 | 6,000 | 0.03 | 1,299,600,000 | 9,410,439 | 22.57 | 2010-09-17 |
| 3346 | 2010-09-17 | 411,000 | -6,000 | 0.03 | 1,299,600,000 | 9,014,463 | 21.93 | 2010-09-15 |
| 3347 | 2010-09-16 | 417,000 | -75,000 | 0.03 | 1,299,600,000 | 9,271,161 | 22.23 | 2010-09-14 |
| 3348 | 2010-09-15 | 492,000 | -18,000 | 0.04 | 1,299,600,000 | 10,725,600 | 21.80 | 2010-09-13 |
| 3349 | 2010-09-13 | 510,000 | 3,000 | 0.04 | 1,299,600,000 | 10,387,170 | 20.37 | 2010-09-09 |
| 3350 | 2010-09-10 | 507,000 | 15,000 | 0.04 | 1,299,600,000 | 10,207,431 | 20.13 | 2010-09-08 |
| 3351 | 2010-09-09 | 492,000 | -24,000 | 0.04 | 1,299,600,000 | 10,315,764 | 20.97 | 2010-09-07 |
| 3352 | 2010-09-08 | 516,000 | -24,000 | 0.04 | 1,299,600,000 | 10,767,372 | 20.87 | 2010-09-06 |
| 3353 | 2010-09-07 | 540,000 | -84,000 | 0.04 | 1,299,600,000 | 10,962,000 | 20.30 | 2010-09-03 |
| 3354 | 2010-09-06 | 624,000 | -36,000 | 0.05 | 1,299,600,000 | 12,313,392 | 19.73 | 2010-09-02 |
| 3355 | 2010-09-03 | 660,000 | -135,000 | 0.05 | 1,299,600,000 | 12,693,780 | 19.23 | 2010-09-01 |
| 3356 | 2010-09-02 | 795,000 | 6,000 | 0.06 | 1,299,600,000 | 14,654,235 | 18.43 | 2010-08-31 |
| 3357 | 2010-09-01 | 789,000 | -51,000 | 0.06 | 1,299,600,000 | 14,491,563 | 18.37 | 2010-08-30 |
| 3358 | 2010-08-31 | 840,000 | -36,000 | 0.06 | 1,299,600,000 | 15,260,280 | 18.17 | 2010-08-27 |
| 3359 | 2010-08-30 | 876,000 | -24,000 | 0.07 | 1,299,600,000 | 15,768,000 | 18.00 | 2010-08-26 |
| 3360 | 2010-08-27 | 900,000 | 9,000 | 0.07 | 1,299,600,000 | 16,020,000 | 17.80 | 2010-08-25 |
| 3361 | 2010-08-25 | 891,000 | -3,000 | 0.07 | 1,299,600,000 | 16,127,100 | 18.10 | 2010-08-23 |
| 3362 | 2010-08-24 | 894,000 | 12,000 | 0.07 | 1,299,600,000 | 16,092,000 | 18.00 | 2010-08-20 |
| 3363 | 2010-08-23 | 882,000 | -60,000 | 0.07 | 1,299,600,000 | 16,228,800 | 18.40 | 2010-08-19 |
| 3364 | 2010-08-20 | 942,000 | -18,000 | 0.07 | 1,299,600,000 | 16,830,714 | 17.87 | 2010-08-18 |
| 3365 | 2010-08-19 | 960,000 | -12,000 | 0.07 | 1,299,600,000 | 16,992,000 | 17.70 | 2010-08-17 |
| 3366 | 2010-08-18 | 972,000 | 12,000 | 0.07 | 1,299,600,000 | 16,977,924 | 17.47 | 2010-08-16 |
| 3367 | 2010-08-17 | 960,000 | 30,000 | 0.07 | 1,299,600,000 | 17,056,320 | 17.77 | 2010-08-13 |
| 3368 | 2010-08-16 | 930,000 | 111,000 | 0.07 | 1,299,600,000 | 16,398,690 | 17.63 | 2010-08-12 |
| 3369 | 2010-08-13 | 819,000 | 27,000 | 0.06 | 1,299,600,000 | 14,660,100 | 17.90 | 2010-08-11 |
| 3370 | 2010-08-12 | 792,000 | 57,000 | 0.06 | 1,299,600,000 | 14,282,136 | 18.03 | 2010-08-10 |
| 3371 | 2010-08-11 | 735,000 | -12,000 | 0.06 | 1,299,600,000 | 13,621,755 | 18.53 | 2010-08-09 |
| 3372 | 2010-08-10 | 747,000 | -18,000 | 0.06 | 1,299,600,000 | 13,720,149 | 18.37 | 2010-08-06 |
| 3373 | 2010-08-09 | 765,000 | 9,000 | 0.06 | 1,299,600,000 | 13,795,245 | 18.03 | 2010-08-05 |
| 3374 | 2010-08-06 | 756,000 | 42,000 | 0.06 | 1,299,600,000 | 13,683,600 | 18.10 | 2010-08-04 |
| 3375 | 2010-08-05 | 714,000 | -24,000 | 0.05 | 1,299,600,000 | 13,137,600 | 18.40 | 2010-08-03 |
| 3376 | 2010-08-04 | 738,000 | -42,000 | 0.06 | 1,299,600,000 | 13,800,600 | 18.70 | 2010-08-02 |
| 3377 | 2010-08-03 | 780,000 | 30,000 | 0.06 | 1,299,600,000 | 14,118,000 | 18.10 | 2010-07-30 |
| 3378 | 2010-08-02 | 750,000 | -12,000 | 0.06 | 1,299,600,000 | 13,650,000 | 18.20 | 2010-07-29 |
| 3379 | 2010-07-30 | 762,000 | -162,000 | 0.06 | 1,299,600,000 | 13,969,746 | 18.33 | 2010-07-28 |
| 3380 | 2010-07-29 | 924,000 | -27,000 | 0.07 | 1,299,600,000 | 16,385,292 | 17.73 | 2010-07-27 |
| 3381 | 2010-07-28 | 951,000 | -27,000 | 0.07 | 1,299,600,000 | 16,801,317 | 17.67 | 2010-07-26 |
| 3382 | 2010-07-27 | 978,000 | -117,000 | 0.08 | 1,299,600,000 | 17,376,126 | 17.77 | 2010-07-23 |
| 3383 | 2010-07-26 | 1,095,000 | -117,000 | 0.08 | 1,299,600,000 | 19,016,865 | 17.37 | 2010-07-22 |
| 3384 | 2010-07-23 | 1,212,000 | -135,000 | 0.09 | 1,299,600,000 | 20,725,200 | 17.10 | 2010-07-21 |
| 3385 | 2010-07-22 | 1,347,000 | -93,000 | 0.10 | 1,299,600,000 | 22,494,900 | 16.70 | 2010-07-20 |
| 3386 | 2010-07-21 | 1,440,000 | 6,000 | 0.11 | 1,299,600,000 | 23,136,480 | 16.07 | 2010-07-19 |
| 3387 | 2010-07-20 | 1,434,000 | 6,000 | 0.11 | 1,299,600,000 | 22,991,322 | 16.03 | 2010-07-16 |
| 3388 | 2010-07-19 | 1,428,000 | -24,000 | 0.11 | 1,299,600,000 | 22,895,124 | 16.03 | 2010-07-15 |
| 3389 | 2010-07-16 | 1,452,000 | 6,000 | 0.11 | 1,299,600,000 | 23,812,800 | 16.40 | 2010-07-14 |
| 3390 | 2010-07-15 | 1,446,000 | 9,000 | 0.11 | 1,299,600,000 | 24,003,600 | 16.60 | 2010-07-13 |
| 3391 | 2010-07-14 | 1,437,000 | -216,000 | 0.11 | 1,299,600,000 | 23,950,479 | 16.67 | 2010-07-12 |
| 3392 | 2010-07-13 | 1,653,000 | -90,000 | 0.13 | 1,299,600,000 | 26,393,451 | 15.97 | 2010-07-09 |
| 3393 | 2010-07-12 | 1,743,000 | 33,000 | 0.13 | 1,299,600,000 | 26,784,681 | 15.37 | 2010-07-08 |
| 3394 | 2010-07-09 | 1,710,000 | 12,000 | 0.13 | 1,299,600,000 | 26,277,570 | 15.37 | 2010-07-07 |
| 3395 | 2010-07-08 | 1,698,000 | 84,000 | 0.13 | 1,299,600,000 | 26,544,834 | 15.63 | 2010-07-06 |
| 3396 | 2010-07-07 | 1,614,000 | 3,000 | 0.12 | 1,299,600,000 | 24,101,862 | 14.93 | 2010-07-05 |
| 3397 | 2010-07-06 | 1,611,000 | 24,000 | 0.12 | 1,299,600,000 | 24,326,100 | 15.10 | 2010-07-02 |
| 3398 | 2010-07-05 | 1,587,000 | 120,000 | 0.12 | 1,299,600,000 | 24,228,729 | 15.27 | 2010-06-30 |
| 3399 | 2010-07-02 | 1,467,000 | 105,000 | 0.11 | 1,299,600,000 | 22,983,489 | 15.67 | 2010-06-29 |
| 3400 | 2010-06-30 | 1,362,000 | 15,000 | 0.10 | 1,299,600,000 | 22,245,546 | 16.33 | 2010-06-28 |
| 3401 | 2010-06-29 | 1,347,000 | 12,000 | 0.10 | 1,299,600,000 | 22,404,651 | 16.63 | 2010-06-25 |
| 3402 | 2010-06-28 | 1,335,000 | 33,000 | 0.10 | 1,299,600,000 | 22,071,555 | 16.53 | 2010-06-24 |
| 3403 | 2010-06-25 | 1,302,000 | 42,000 | 0.10 | 1,299,600,000 | 21,786,366 | 16.73 | 2010-06-23 |
| 3404 | 2010-06-24 | 1,260,000 | -30,000 | 0.10 | 1,299,600,000 | 21,546,000 | 17.10 | 2010-06-22 |
| 3405 | 2010-06-23 | 1,290,000 | -195,000 | 0.10 | 1,299,600,000 | 22,746,570 | 17.63 | 2010-06-21 |
| 3406 | 2010-06-22 | 1,485,000 | 6,000 | 0.11 | 1,299,600,000 | 25,145,505 | 16.93 | 2010-06-18 |
| 3407 | 2010-06-21 | 1,479,000 | -18,000 | 0.11 | 1,299,600,000 | 24,946,293 | 16.87 | 2010-06-17 |
| 3408 | 2010-06-18 | 1,497,000 | 786,000 | 0.12 | 1,299,600,000 | 24,700,500 | 16.50 | 2010-06-15 |
| 3409 | 2010-06-17 | 711,000 | -9,000 | 0.11 | 649,800,000 | 11,565,837 | 16.27 | 2010-06-14 |
| 3410 | 2010-06-15 | 720,000 | -27,000 | 0.11 | 649,800,000 | 11,496,240 | 15.97 | 2010-06-11 |
| 3411 | 2010-06-14 | 747,000 | -9,000 | 0.11 | 649,800,000 | 12,126,051 | 16.23 | 2010-06-10 |
| 3412 | 2010-06-11 | 756,000 | -3,000 | 0.12 | 649,800,000 | 12,045,348 | 15.93 | 2010-06-09 |
| 3413 | 2010-06-10 | 759,000 | 6,000 | 0.12 | 649,800,000 | 12,068,100 | 15.90 | 2010-06-08 |
| 3414 | 2010-06-09 | 753,000 | 15,000 | 0.12 | 649,800,000 | 11,872,551 | 15.77 | 2010-06-07 |
| 3415 | 2010-06-08 | 738,000 | 3,000 | 0.11 | 649,800,000 | 12,127,554 | 16.43 | 2010-06-04 |
| 3416 | 2010-06-07 | 735,000 | -18,000 | 0.11 | 649,800,000 | 12,372,255 | 16.83 | 2010-06-03 |
| 3417 | 2010-06-04 | 753,000 | 21,000 | 0.12 | 649,800,000 | 12,223,449 | 16.23 | 2010-06-02 |
| 3418 | 2010-06-03 | 732,000 | 12,000 | 0.11 | 649,800,000 | 12,224,400 | 16.70 | 2010-06-01 |
| 3419 | 2010-06-02 | 720,000 | -72,000 | 0.11 | 649,800,000 | 12,191,760 | 16.93 | 2010-05-31 |
| 3420 | 2010-06-01 | 792,000 | -51,000 | 0.12 | 649,800,000 | 13,384,800 | 16.90 | 2010-05-28 |
| 3421 | 2010-05-31 | 843,000 | -66,000 | 0.13 | 649,800,000 | 13,656,600 | 16.20 | 2010-05-27 |
| 3422 | 2010-05-28 | 909,000 | -24,000 | 0.14 | 649,800,000 | 14,180,400 | 15.60 | 2010-05-26 |
| 3423 | 2010-05-26 | 933,000 | -54,000 | 0.14 | 649,800,000 | 14,617,311 | 15.67 | 2010-05-24 |
| 3424 | 2010-05-25 | 987,000 | 6,000 | 0.15 | 649,800,000 | 14,772,429 | 14.97 | 2010-05-20 |
| 3425 | 2010-05-24 | 981,000 | 24,000 | 0.15 | 649,800,000 | 14,354,973 | 14.63 | 2010-05-19 |
| 3426 | 2010-05-20 | 957,000 | -6,000 | 0.15 | 649,800,000 | 14,195,181 | 14.83 | 2010-05-18 |
| 3427 | 2010-05-19 | 963,000 | 12,000 | 0.15 | 649,800,000 | 14,124,321 | 14.67 | 2010-05-17 |
| 3428 | 2010-05-17 | 951,000 | -24,000 | 0.15 | 649,800,000 | 15,025,800 | 15.80 | 2010-05-13 |
| 3429 | 2010-05-14 | 975,000 | 15,000 | 0.15 | 649,800,000 | 14,885,325 | 15.27 | 2010-05-12 |
| 3430 | 2010-05-13 | 960,000 | -3,000 | 0.15 | 649,800,000 | 14,784,000 | 15.40 | 2010-05-11 |
| 3431 | 2010-05-12 | 963,000 | 3,000 | 0.15 | 649,800,000 | 14,830,200 | 15.40 | 2010-05-10 |
| 3432 | 2010-05-11 | 960,000 | 3,000 | 0.15 | 649,800,000 | 14,272,320 | 14.87 | 2010-05-07 |
| 3433 | 2010-05-10 | 957,000 | 60,000 | 0.15 | 649,800,000 | 14,290,881 | 14.93 | 2010-05-06 |
| 3434 | 2010-05-07 | 897,000 | 18,000 | 0.14 | 649,800,000 | 13,873,899 | 15.47 | 2010-05-05 |
| 3435 | 2010-05-06 | 879,000 | 33,000 | 0.14 | 649,800,000 | 14,093,007 | 16.03 | 2010-05-04 |
| 3436 | 2010-05-04 | 846,000 | 54,000 | 0.13 | 649,800,000 | 14,184,882 | 16.77 | 2010-04-30 |
| 3437 | 2010-05-03 | 792,000 | 12,000 | 0.12 | 649,800,000 | 13,054,536 | 16.48 | 2010-04-29 |
| 3438 | 2010-04-30 | 780,000 | -624,000 | 0.12 | 649,800,000 | 12,544,740 | 16.08 | 2010-04-28 |
| 3439 | 2010-04-29 | 1,404,000 | 72,000 | 0.11 | 1,299,600,000 | 22,931,532 | 16.33 | 2010-04-27 |
| 3440 | 2010-04-28 | 1,332,000 | -48,000 | 0.10 | 1,299,600,000 | 22,267,044 | 16.72 | 2010-04-26 |
| 3441 | 2010-04-27 | 1,380,000 | 186,000 | 0.11 | 1,299,600,000 | 22,586,460 | 16.37 | 2010-04-23 |
| 3442 | 2010-04-26 | 1,194,000 | 30,000 | 0.09 | 1,299,600,000 | 20,158,302 | 16.88 | 2010-04-22 |
| 3443 | 2010-04-23 | 1,164,000 | 6,000 | 0.09 | 1,299,600,000 | 19,555,200 | 16.80 | 2010-04-21 |
| 3444 | 2010-04-22 | 1,158,000 | 24,000 | 0.09 | 1,299,600,000 | 19,280,700 | 16.65 | 2010-04-20 |
| 3445 | 2010-04-21 | 1,134,000 | 192,000 | 0.09 | 1,299,600,000 | 18,918,522 | 16.68 | 2010-04-19 |
| 3446 | 2010-04-20 | 942,000 | 60,000 | 0.07 | 1,299,600,000 | 16,296,600 | 17.30 | 2010-04-16 |
| 3447 | 2010-04-19 | 882,000 | -6,000 | 0.07 | 1,299,600,000 | 15,714,594 | 17.82 | 2010-04-15 |
| 3448 | 2010-04-16 | 888,000 | 18,000 | 0.07 | 1,299,600,000 | 15,791,304 | 17.78 | 2010-04-14 |
| 3449 | 2010-04-15 | 870,000 | 18,000 | 0.07 | 1,299,600,000 | 15,529,500 | 17.85 | 2010-04-13 |
| 3450 | 2010-04-14 | 852,000 | -18,000 | 0.07 | 1,299,600,000 | 15,719,400 | 18.45 | 2010-04-12 |
| 3451 | 2010-04-13 | 870,000 | -36,000 | 0.07 | 1,299,600,000 | 16,138,500 | 18.55 | 2010-04-09 |
| 3452 | 2010-04-12 | 906,000 | -90,000 | 0.07 | 1,299,600,000 | 16,609,698 | 18.33 | 2010-04-08 |
| 3453 | 2010-04-09 | 996,000 | -18,000 | 0.08 | 1,299,600,000 | 18,127,200 | 18.20 | 2010-04-07 |
| 3454 | 2010-04-08 | 1,014,000 | -114,000 | 0.08 | 1,299,600,000 | 18,133,362 | 17.88 | 2010-04-01 |
| 3455 | 2010-04-07 | 1,128,000 | -36,000 | 0.09 | 1,299,600,000 | 19,288,800 | 17.10 | 2010-03-31 |
| 3456 | 2010-04-01 | 1,164,000 | 36,000 | 0.09 | 1,299,600,000 | 20,195,400 | 17.35 | 2010-03-30 |
| 3457 | 2010-03-31 | 1,128,000 | -6,000 | 0.09 | 1,299,600,000 | 18,649,224 | 16.53 | 2010-03-29 |
| 3458 | 2010-03-30 | 1,134,000 | -18,000 | 0.09 | 1,299,600,000 | 18,805,122 | 16.58 | 2010-03-26 |
| 3459 | 2010-03-29 | 1,152,000 | -18,000 | 0.09 | 1,299,600,000 | 18,835,200 | 16.35 | 2010-03-25 |
| 3460 | 2010-03-26 | 1,170,000 | -72,000 | 0.09 | 1,299,600,000 | 19,051,110 | 16.28 | 2010-03-24 |
| 3461 | 2010-03-25 | 1,242,000 | 36,000 | 0.10 | 1,299,600,000 | 19,664,586 | 15.83 | 2010-03-23 |
| 3462 | 2010-03-24 | 1,206,000 | 48,000 | 0.09 | 1,299,600,000 | 19,115,100 | 15.85 | 2010-03-22 |
| 3463 | 2010-03-23 | 1,158,000 | -30,000 | 0.09 | 1,299,600,000 | 18,952,986 | 16.37 | 2010-03-19 |
| 3464 | 2010-03-22 | 1,188,000 | 48,000 | 0.09 | 1,299,600,000 | 19,126,800 | 16.10 | 2010-03-18 |
| 3465 | 2010-03-19 | 1,140,000 | 6,000 | 0.09 | 1,299,600,000 | 18,696,000 | 16.40 | 2010-03-17 |
| 3466 | 2010-03-18 | 1,134,000 | 12,000 | 0.09 | 1,299,600,000 | 18,390,078 | 16.22 | 2010-03-16 |
| 3467 | 2010-03-17 | 1,122,000 | -12,000 | 0.09 | 1,299,600,000 | 18,550,026 | 16.53 | 2010-03-15 |
| 3468 | 2010-03-16 | 1,134,000 | -12,000 | 0.09 | 1,299,600,000 | 19,221,300 | 16.95 | 2010-03-12 |
| 3469 | 2010-03-15 | 1,146,000 | -6,000 | 0.09 | 1,299,600,000 | 19,424,700 | 16.95 | 2010-03-11 |
| 3470 | 2010-03-12 | 1,152,000 | -6,000 | 0.09 | 1,299,600,000 | 19,679,616 | 17.08 | 2010-03-10 |
| 3471 | 2010-03-11 | 1,158,000 | -42,000 | 0.09 | 1,299,600,000 | 19,743,900 | 17.05 | 2010-03-09 |
| 3472 | 2010-03-10 | 1,200,000 | -72,000 | 0.09 | 1,299,600,000 | 20,300,400 | 16.92 | 2010-03-08 |
| 3473 | 2010-03-09 | 1,272,000 | -12,000 | 0.10 | 1,299,600,000 | 20,946,024 | 16.47 | 2010-03-05 |
| 3474 | 2010-03-08 | 1,284,000 | -66,000 | 0.10 | 1,299,600,000 | 20,886,828 | 16.27 | 2010-03-04 |
| 3475 | 2010-03-05 | 1,350,000 | -114,000 | 0.10 | 1,299,600,000 | 22,410,000 | 16.60 | 2010-03-03 |
| 3476 | 2010-03-04 | 1,464,000 | -246,000 | 0.11 | 1,299,600,000 | 23,936,400 | 16.35 | 2010-03-02 |
| 3477 | 2010-03-03 | 1,710,000 | -36,000 | 0.13 | 1,299,600,000 | 27,245,430 | 15.93 | 2010-03-01 |
| 3478 | 2010-03-02 | 1,746,000 | -36,000 | 0.13 | 1,299,600,000 | 26,771,418 | 15.33 | 2010-02-26 |
| 3479 | 2010-03-01 | 1,782,000 | 12,000 | 0.14 | 1,299,600,000 | 26,760,294 | 15.02 | 2010-02-25 |
| 3480 | 2010-02-25 | 1,770,000 | 12,000 | 0.14 | 1,299,600,000 | 26,934,090 | 15.22 | 2010-02-23 |
| 3481 | 2010-02-23 | 1,758,000 | 12,000 | 0.14 | 1,299,600,000 | 26,575,686 | 15.12 | 2010-02-19 |
| 3482 | 2010-02-22 | 1,746,000 | -54,000 | 0.13 | 1,299,600,000 | 27,324,900 | 15.65 | 2010-02-18 |
| 3483 | 2010-02-19 | 1,800,000 | 6,000 | 0.14 | 1,299,600,000 | 28,589,400 | 15.88 | 2010-02-17 |
| 3484 | 2010-02-18 | 1,794,000 | -24,000 | 0.14 | 1,299,600,000 | 27,896,700 | 15.55 | 2010-02-12 |
| 3485 | 2010-02-17 | 1,818,000 | -6,000 | 0.14 | 1,299,600,000 | 28,420,794 | 15.63 | 2010-02-11 |
| 3486 | 2010-02-12 | 1,824,000 | -54,000 | 0.14 | 1,299,600,000 | 28,454,400 | 15.60 | 2010-02-10 |
| 3487 | 2010-02-11 | 1,878,000 | 6,000 | 0.14 | 1,299,600,000 | 28,201,926 | 15.02 | 2010-02-09 |
| 3488 | 2010-02-10 | 1,872,000 | 12,000 | 0.14 | 1,299,600,000 | 27,831,024 | 14.87 | 2010-02-08 |
| 3489 | 2010-02-09 | 1,860,000 | 6,000 | 0.14 | 1,299,600,000 | 28,054,380 | 15.08 | 2010-02-05 |
| 3490 | 2010-02-08 | 1,854,000 | -6,000 | 0.14 | 1,299,600,000 | 28,953,918 | 15.62 | 2010-02-04 |
| 3491 | 2010-02-05 | 1,860,000 | 12,000 | 0.14 | 1,299,600,000 | 29,263,380 | 15.73 | 2010-02-03 |
| 3492 | 2010-02-04 | 1,848,000 | -78,000 | 0.14 | 1,299,600,000 | 28,952,616 | 15.67 | 2010-02-02 |
| 3493 | 2010-02-03 | 1,926,000 | -96,000 | 0.15 | 1,299,600,000 | 30,174,642 | 15.67 | 2010-02-01 |
| 3494 | 2010-02-02 | 2,022,000 | 66,000 | 0.16 | 1,299,600,000 | 28,981,326 | 14.33 | 2010-01-29 |
| 3495 | 2010-02-01 | 1,956,000 | -36,000 | 0.15 | 1,299,600,000 | 29,340,000 | 15.00 | 2010-01-28 |
| 3496 | 2010-01-29 | 1,992,000 | 12,000 | 0.15 | 1,299,600,000 | 29,282,400 | 14.70 | 2010-01-27 |
| 3497 | 2010-01-28 | 1,980,000 | 12,000 | 0.15 | 1,299,600,000 | 29,567,340 | 14.93 | 2010-01-26 |
| 3498 | 2010-01-26 | 1,968,000 | 150,000 | 0.15 | 1,299,600,000 | 29,618,400 | 15.05 | 2010-01-22 |
| 3499 | 2010-01-25 | 1,818,000 | 6,000 | 0.14 | 1,299,600,000 | 28,179,000 | 15.50 | 2010-01-21 |
| 3500 | 2010-01-22 | 1,812,000 | -72,000 | 0.14 | 1,299,600,000 | 29,142,396 | 16.08 | 2010-01-20 |
| 3501 | 2010-01-21 | 1,884,000 | -48,000 | 0.14 | 1,299,600,000 | 30,332,400 | 16.10 | 2010-01-19 |
| 3502 | 2010-01-20 | 1,932,000 | 96,000 | 0.15 | 1,299,600,000 | 30,202,956 | 15.63 | 2010-01-18 |
| 3503 | 2010-01-19 | 1,836,000 | 72,000 | 0.14 | 1,299,600,000 | 29,008,800 | 15.80 | 2010-01-15 |
| 3504 | 2010-01-18 | 1,764,000 | 60,000 | 0.14 | 1,299,600,000 | 27,576,612 | 15.63 | 2010-01-14 |
| 3505 | 2010-01-15 | 1,704,000 | 156,000 | 0.13 | 1,299,600,000 | 26,979,432 | 15.83 | 2010-01-13 |
| 3506 | 2010-01-14 | 1,548,000 | 24,000 | 0.12 | 1,299,600,000 | 25,438,284 | 16.43 | 2010-01-12 |
| 3507 | 2010-01-13 | 1,524,000 | -18,000 | 0.12 | 1,299,600,000 | 25,095,708 | 16.47 | 2010-01-11 |
| 3508 | 2010-01-12 | 1,542,000 | -204,000 | 0.12 | 1,299,600,000 | 25,211,700 | 16.35 | 2010-01-08 |
| 3509 | 2010-01-11 | 1,746,000 | 282,000 | 0.13 | 1,299,600,000 | 27,557,118 | 15.78 | 2010-01-07 |
| 3510 | 2010-01-08 | 1,464,000 | 372,000 | 0.11 | 1,299,600,000 | 23,009,688 | 15.72 | 2010-01-06 |
| 3511 | 2010-01-07 | 1,092,000 | 36,000 | 0.08 | 1,299,600,000 | 17,835,636 | 16.33 | 2010-01-05 |
| 3512 | 2010-01-06 | 1,056,000 | -6,000 | 0.08 | 1,299,600,000 | 17,247,648 | 16.33 | 2010-01-04 |
| 3513 | 2010-01-05 | 1,062,000 | 24,000 | 0.08 | 1,299,600,000 | 17,328,654 | 16.32 | 2009-12-30 |
| 3514 | 2009-12-30 | 1,038,000 | 6,000 | 0.08 | 1,299,600,000 | 17,023,200 | 16.40 | 2009-12-28 |
| 3515 | 2009-12-29 | 1,032,000 | -6,000 | 0.08 | 1,299,600,000 | 16,666,800 | 16.15 | 2009-12-23 |
| 3516 | 2009-12-28 | 1,038,000 | 12,000 | 0.08 | 1,299,600,000 | 16,556,100 | 15.95 | 2009-12-22 |
| 3517 | 2009-12-22 | 1,026,000 | 42,000 | 0.08 | 1,299,600,000 | 16,159,500 | 15.75 | 2009-12-18 |
| 3518 | 2009-12-21 | 984,000 | 24,000 | 0.08 | 1,299,600,000 | 16,105,128 | 16.37 | 2009-12-17 |
| 3519 | 2009-12-18 | 960,000 | -36,000 | 0.07 | 1,299,600,000 | 16,192,320 | 16.87 | 2009-12-16 |
| 3520 | 2009-12-17 | 996,000 | -72,000 | 0.08 | 1,299,600,000 | 17,114,268 | 17.18 | 2009-12-15 |
| 3521 | 2009-12-16 | 1,068,000 | -42,000 | 0.08 | 1,299,600,000 | 18,334,356 | 17.17 | 2009-12-14 |
| 3522 | 2009-12-15 | 1,110,000 | -6,000 | 0.09 | 1,299,600,000 | 18,795,630 | 16.93 | 2009-12-11 |
| 3523 | 2009-12-14 | 1,116,000 | 30,000 | 0.09 | 1,299,600,000 | 18,432,972 | 16.52 | 2009-12-10 |
| 3524 | 2009-12-11 | 1,086,000 | 12,000 | 0.08 | 1,299,600,000 | 18,244,800 | 16.80 | 2009-12-09 |
| 3525 | 2009-12-10 | 1,074,000 | -6,000 | 0.08 | 1,299,600,000 | 18,007,758 | 16.77 | 2009-12-08 |
| 3526 | 2009-12-09 | 1,080,000 | -36,000 | 0.08 | 1,299,600,000 | 18,395,640 | 17.03 | 2009-12-07 |
| 3527 | 2009-12-08 | 1,116,000 | -36,000 | 0.09 | 1,299,600,000 | 19,176,228 | 17.18 | 2009-12-04 |
| 3528 | 2009-12-07 | 1,152,000 | -72,000 | 0.09 | 1,299,600,000 | 20,140,416 | 17.48 | 2009-12-03 |
| 3529 | 2009-12-04 | 1,224,000 | -108,000 | 0.09 | 1,299,600,000 | 20,991,600 | 17.15 | 2009-12-02 |
| 3530 | 2009-12-03 | 1,332,000 | -30,000 | 0.10 | 1,299,600,000 | 21,934,044 | 16.47 | 2009-12-01 |
| 3531 | 2009-12-02 | 1,362,000 | -48,000 | 0.10 | 1,299,600,000 | 20,838,600 | 15.30 | 2009-11-30 |
| 3532 | 2009-12-01 | 1,410,000 | 36,000 | 0.11 | 1,299,600,000 | 22,090,470 | 15.67 | 2009-11-27 |
| 3533 | 2009-11-30 | 1,374,000 | 240,000 | 0.11 | 1,299,600,000 | 22,052,700 | 16.05 | 2009-11-26 |
| 3534 | 2009-11-27 | 1,134,000 | 12,000 | 0.09 | 1,299,600,000 | 18,748,422 | 16.53 | 2009-11-25 |
| 3535 | 2009-11-26 | 1,122,000 | 78,000 | 0.09 | 1,299,600,000 | 18,400,800 | 16.40 | 2009-11-24 |
| 3536 | 2009-11-25 | 1,044,000 | 96,000 | 0.08 | 1,299,600,000 | 17,208,252 | 16.48 | 2009-11-23 |
| 3537 | 2009-11-24 | 948,000 | 48,000 | 0.07 | 1,299,600,000 | 15,499,800 | 16.35 | 2009-11-20 |
| 3538 | 2009-11-23 | 900,000 | 72,000 | 0.07 | 1,299,600,000 | 14,924,700 | 16.58 | 2009-11-19 |
| 3539 | 2009-11-20 | 828,000 | 18,000 | 0.06 | 1,299,600,000 | 13,924,476 | 16.82 | 2009-11-18 |
| 3540 | 2009-11-19 | 810,000 | 24,000 | 0.06 | 1,299,600,000 | 13,824,270 | 17.07 | 2009-11-17 |
| 3541 | 2009-11-18 | 786,000 | 18,000 | 0.06 | 1,299,600,000 | 13,794,300 | 17.55 | 2009-11-16 |
| 3542 | 2009-11-17 | 768,000 | -24,000 | 0.06 | 1,299,600,000 | 13,721,856 | 17.87 | 2009-11-13 |
| 3543 | 2009-11-16 | 792,000 | -48,000 | 0.06 | 1,299,600,000 | 14,071,464 | 17.77 | 2009-11-12 |
| 3544 | 2009-11-13 | 840,000 | -24,000 | 0.06 | 1,299,600,000 | 14,840,280 | 17.67 | 2009-11-11 |
| 3545 | 2009-11-12 | 864,000 | -36,000 | 0.07 | 1,299,600,000 | 15,062,112 | 17.43 | 2009-11-10 |
| 3546 | 2009-11-11 | 900,000 | -18,000 | 0.07 | 1,299,600,000 | 15,840,000 | 17.60 | 2009-11-09 |
| 3547 | 2009-11-10 | 918,000 | -150,000 | 0.07 | 1,299,600,000 | 16,019,100 | 17.45 | 2009-11-06 |
| 3548 | 2009-11-09 | 1,068,000 | 6,000 | 0.08 | 1,299,600,000 | 18,013,956 | 16.87 | 2009-11-05 |
| 3549 | 2009-11-06 | 1,062,000 | -12,000 | 0.08 | 1,299,600,000 | 18,160,200 | 17.10 | 2009-11-04 |
| 3550 | 2009-11-05 | 1,074,000 | -24,000 | 0.08 | 1,299,600,000 | 18,078,642 | 16.83 | 2009-11-03 |
| 3551 | 2009-11-04 | 1,098,000 | 168,000 | 0.08 | 1,299,600,000 | 18,519,966 | 16.87 | 2009-11-02 |
| 3552 | 2009-11-03 | 930,000 | 12,000 | 0.07 | 1,299,600,000 | 15,872,310 | 17.07 | 2009-10-30 |
| 3553 | 2009-11-02 | 918,000 | 150,000 | 0.07 | 1,299,600,000 | 15,346,206 | 16.72 | 2009-10-29 |
| 3554 | 2009-10-30 | 768,000 | 42,000 | 0.06 | 1,299,600,000 | 13,119,744 | 17.08 | 2009-10-28 |
| 3555 | 2009-10-29 | 726,000 | 84,000 | 0.06 | 1,299,600,000 | 12,583,758 | 17.33 | 2009-10-27 |
| 3556 | 2009-10-28 | 642,000 | 72,000 | 0.05 | 1,299,600,000 | 11,106,600 | 17.30 | 2009-10-23 |
| 3557 | 2009-10-27 | 570,000 | 156,000 | 0.04 | 1,299,600,000 | 9,879,810 | 17.33 | 2009-10-22 |
| 3558 | 2009-10-23 | 414,000 | 24,000 | 0.03 | 1,299,600,000 | 7,507,062 | 18.13 | 2009-10-21 |
| 3559 | 2009-10-21 | 390,000 | 12,000 | 0.03 | 1,299,600,000 | 7,059,000 | 18.10 | 2009-10-19 |
| 3560 | 2009-10-16 | 378,000 | -6,000 | 0.03 | 1,299,600,000 | 7,175,574 | 18.98 | 2009-10-14 |
| 3561 | 2009-10-15 | 384,000 | 6,000 | 0.03 | 1,299,600,000 | 7,212,672 | 18.78 | 2009-10-13 |
| 3562 | 2009-10-14 | 378,000 | -18,000 | 0.03 | 1,299,600,000 | 7,087,500 | 18.75 | 2009-10-12 |
| 3563 | 2009-10-13 | 396,000 | -42,000 | 0.03 | 1,299,600,000 | 7,576,668 | 19.13 | 2009-10-09 |
| 3564 | 2009-10-09 | 438,000 | -30,000 | 0.03 | 1,299,600,000 | 8,051,754 | 18.38 | 2009-10-07 |
| 3565 | 2009-10-08 | 468,000 | -6,000 | 0.04 | 1,299,600,000 | 8,252,244 | 17.63 | 2009-10-06 |
| 3566 | 2009-10-07 | 474,000 | -6,000 | 0.04 | 1,299,600,000 | 8,200,200 | 17.30 | 2009-10-05 |
| 3567 | 2009-10-06 | 480,000 | 24,000 | 0.04 | 1,299,600,000 | 7,976,160 | 16.62 | 2009-10-02 |
| 3568 | 2009-10-05 | 456,000 | 42,000 | 0.04 | 1,299,600,000 | 7,850,952 | 17.22 | 2009-09-30 |
| 3569 | 2009-09-30 | 414,000 | 36,000 | 0.03 | 1,299,600,000 | 7,327,800 | 17.70 | 2009-09-28 |
| 3570 | 2009-09-29 | 378,000 | 12,000 | 0.03 | 1,299,600,000 | 6,980,526 | 18.47 | 2009-09-25 |
| 3571 | 2009-09-28 | 366,000 | 6,000 | 0.03 | 1,299,600,000 | 6,783,078 | 18.53 | 2009-09-24 |
| 3572 | 2009-09-25 | 360,000 | -216,000 | 0.03 | 1,299,600,000 | 7,038,000 | 19.55 | 2009-09-23 |
| 3573 | 2009-09-24 | 576,000 | -24,000 | 0.04 | 1,299,600,000 | 10,905,408 | 18.93 | 2009-09-22 |
| 3574 | 2009-09-23 | 600,000 | -18,000 | 0.05 | 1,299,600,000 | 11,350,200 | 18.92 | 2009-09-21 |
| 3575 | 2009-09-22 | 618,000 | -18,000 | 0.05 | 1,299,600,000 | 11,607,894 | 18.78 | 2009-09-18 |
| 3576 | 2009-09-21 | 636,000 | -12,000 | 0.05 | 1,299,600,000 | 11,766,000 | 18.50 | 2009-09-17 |
| 3577 | 2009-09-16 | 648,000 | -12,000 | 0.05 | 1,299,600,000 | 11,782,584 | 18.18 | 2009-09-14 |
| 3578 | 2009-09-15 | 660,000 | -54,000 | 0.05 | 1,299,600,000 | 12,132,780 | 18.38 | 2009-09-11 |
| 3579 | 2009-09-14 | 714,000 | 6,000 | 0.05 | 1,299,600,000 | 13,161,162 | 18.43 | 2009-09-10 |
| 3580 | 2009-09-11 | 708,000 | -66,000 | 0.05 | 1,299,600,000 | 12,744,000 | 18.00 | 2009-09-09 |
| 3581 | 2009-09-10 | 774,000 | -150,000 | 0.06 | 1,299,600,000 | 13,829,058 | 17.87 | 2009-09-08 |
| 3582 | 2009-09-09 | 924,000 | -12,000 | 0.07 | 1,299,600,000 | 16,061,892 | 17.38 | 2009-09-07 |
| 3583 | 2009-09-08 | 936,000 | -12,000 | 0.07 | 1,299,600,000 | 15,802,488 | 16.88 | 2009-09-04 |
| 3584 | 2009-09-07 | 948,000 | 12,000 | 0.07 | 1,299,600,000 | 15,831,600 | 16.70 | 2009-09-03 |
| 3585 | 2009-09-04 | 936,000 | 120,000 | 0.07 | 1,299,600,000 | 14,991,912 | 16.02 | 2009-09-02 |
| 3586 | 2009-09-03 | 816,000 | 12,000 | 0.06 | 1,299,600,000 | 13,368,528 | 16.38 | 2009-09-01 |
| 3587 | 2009-09-02 | 804,000 | 30,000 | 0.06 | 1,299,600,000 | 13,145,400 | 16.35 | 2009-08-31 |
| 3588 | 2009-09-01 | 774,000 | 24,000 | 0.06 | 1,299,600,000 | 13,003,200 | 16.80 | 2009-08-28 |
| 3589 | 2009-08-31 | 750,000 | 18,000 | 0.06 | 1,299,600,000 | 12,962,250 | 17.28 | 2009-08-27 |
| 3590 | 2009-08-28 | 732,000 | -12,000 | 0.06 | 1,299,600,000 | 13,212,600 | 18.05 | 2009-08-26 |
| 3591 | 2009-08-27 | 744,000 | -30,000 | 0.06 | 1,299,600,000 | 13,081,752 | 17.58 | 2009-08-25 |
| 3592 | 2009-08-26 | 774,000 | -6,000 | 0.06 | 1,299,600,000 | 13,906,458 | 17.97 | 2009-08-24 |
| 3593 | 2009-08-25 | 780,000 | -102,000 | 0.06 | 1,299,600,000 | 14,235,000 | 18.25 | 2009-08-21 |
| 3594 | 2009-08-24 | 882,000 | -18,000 | 0.07 | 1,299,600,000 | 15,141,294 | 17.17 | 2009-08-20 |
| 3595 | 2009-08-21 | 900,000 | 108,000 | 0.07 | 1,299,600,000 | 14,490,000 | 16.10 | 2009-08-19 |
| 3596 | 2009-08-20 | 792,000 | 12,000 | 0.06 | 1,299,600,000 | 12,962,664 | 16.37 | 2009-08-18 |
| 3597 | 2009-08-19 | 780,000 | 60,000 | 0.06 | 1,299,600,000 | 12,675,000 | 16.25 | 2009-08-17 |
| 3598 | 2009-08-18 | 720,000 | 60,000 | 0.06 | 1,299,600,000 | 12,288,240 | 17.07 | 2009-08-14 |
| 3599 | 2009-08-17 | 660,000 | 36,000 | 0.05 | 1,299,600,000 | 11,439,780 | 17.33 | 2009-08-13 |
| 3600 | 2009-08-14 | 624,000 | 186,000 | 0.05 | 1,299,600,000 | 10,743,408 | 17.22 | 2009-08-12 |
| 3601 | 2009-08-11 | 438,000 | 66,000 | 0.03 | 1,299,600,000 | 7,752,600 | 17.70 | 2009-08-07 |
| 3602 | 2009-08-10 | 372,000 | 66,000 | 0.03 | 1,299,600,000 | 6,863,400 | 18.45 | 2009-08-06 |
| 3603 | 2009-08-07 | 306,000 | 6,000 | 0.02 | 1,299,600,000 | 5,824,098 | 19.03 | 2009-08-05 |
| 3604 | 2009-08-06 | 300,000 | -36,000 | 0.02 | 1,299,600,000 | 6,015,000 | 20.05 | 2009-08-04 |
| 3605 | 2009-08-05 | 336,000 | -54,000 | 0.03 | 1,299,600,000 | 6,714,288 | 19.98 | 2009-08-03 |
| 3606 | 2009-08-04 | 390,000 | -18,000 | 0.03 | 1,299,600,000 | 7,293,000 | 18.70 | 2009-07-31 |
| 3607 | 2009-08-03 | 408,000 | 18,000 | 0.03 | 1,299,600,000 | 7,520,664 | 18.43 | 2009-07-30 |
| 3608 | 2009-07-31 | 390,000 | 48,000 | 0.03 | 1,299,600,000 | 7,188,870 | 18.43 | 2009-07-29 |
| 3609 | 2009-07-30 | 342,000 | 12,000 | 0.03 | 1,299,600,000 | 6,902,586 | 20.18 | 2009-07-28 |
| 3610 | 2009-07-29 | 330,000 | -78,000 | 0.03 | 1,299,600,000 | 6,572,610 | 19.92 | 2009-07-27 |
| 3611 | 2009-07-28 | 408,000 | -48,000 | 0.03 | 1,299,600,000 | 7,643,064 | 18.73 | 2009-07-24 |
| 3612 | 2009-07-24 | 456,000 | -12,000 | 0.04 | 1,299,600,000 | 8,192,952 | 17.97 | 2009-07-22 |
| 3613 | 2009-07-23 | 468,000 | -36,000 | 0.04 | 1,299,600,000 | 8,642,556 | 18.47 | 2009-07-21 |
| 3614 | 2009-07-22 | 504,000 | -156,000 | 0.04 | 1,299,600,000 | 9,189,432 | 18.23 | 2009-07-20 |
| 3615 | 2009-07-21 | 660,000 | -42,000 | 0.05 | 1,299,600,000 | 11,682,000 | 17.70 | 2009-07-17 |
| 3616 | 2009-07-20 | 702,000 | -90,000 | 0.05 | 1,299,600,000 | 12,214,800 | 17.40 | 2009-07-16 |
| 3617 | 2009-07-17 | 792,000 | -6,000 | 0.06 | 1,299,600,000 | 13,529,736 | 17.08 | 2009-07-15 |
| 3618 | 2009-07-15 | 798,000 | 6,000 | 0.06 | 1,299,600,000 | 12,741,666 | 15.97 | 2009-07-13 |
| 3619 | 2009-07-14 | 792,000 | 12,000 | 0.06 | 1,299,600,000 | 13,028,400 | 16.45 | 2009-07-10 |
| 3620 | 2009-07-13 | 780,000 | -48,000 | 0.06 | 1,299,600,000 | 13,299,000 | 17.05 | 2009-07-09 |
| 3621 | 2009-07-10 | 828,000 | 30,000 | 0.06 | 1,299,600,000 | 13,440,924 | 16.23 | 2009-07-08 |
| 3622 | 2009-07-09 | 798,000 | -6,000 | 0.06 | 1,299,600,000 | 12,701,766 | 15.92 | 2009-07-07 |
| 3623 | 2009-07-08 | 804,000 | 18,000 | 0.06 | 1,299,600,000 | 12,877,668 | 16.02 | 2009-07-06 |
| 3624 | 2009-07-07 | 786,000 | -24,000 | 0.06 | 1,299,600,000 | 12,785,862 | 16.27 | 2009-07-03 |
| 3625 | 2009-07-06 | 810,000 | 12,000 | 0.06 | 1,299,600,000 | 13,095,270 | 16.17 | 2009-07-02 |
| 3626 | 2009-07-03 | 798,000 | 24,000 | 0.06 | 1,299,600,000 | 12,901,266 | 16.17 | 2009-06-30 |
| 3627 | 2009-07-02 | 774,000 | 6,000 | 0.06 | 1,299,600,000 | 12,784,158 | 16.52 | 2009-06-29 |
| 3628 | 2009-06-30 | 768,000 | -30,000 | 0.06 | 1,299,600,000 | 12,850,944 | 16.73 | 2009-06-26 |
| 3629 | 2009-06-29 | 798,000 | -6,000 | 0.06 | 1,299,600,000 | 13,246,800 | 16.60 | 2009-06-25 |
| 3630 | 2009-06-26 | 804,000 | 12,000 | 0.06 | 1,299,600,000 | 13,038,468 | 16.22 | 2009-06-24 |
| 3631 | 2009-06-25 | 792,000 | -18,000 | 0.06 | 1,299,600,000 | 12,632,400 | 15.95 | 2009-06-23 |
| 3632 | 2009-06-24 | 810,000 | -36,000 | 0.06 | 1,299,600,000 | 13,513,230 | 16.68 | 2009-06-22 |
| 3633 | 2009-06-23 | 846,000 | 18,000 | 0.07 | 1,299,600,000 | 13,888,782 | 16.42 | 2009-06-19 |
| 3634 | 2009-06-19 | 828,000 | -48,000 | 0.06 | 1,299,600,000 | 13,620,600 | 16.45 | 2009-06-17 |
| 3635 | 2009-06-18 | 876,000 | 96,000 | 0.07 | 1,299,600,000 | 14,132,508 | 16.13 | 2009-06-16 |
| 3636 | 2009-06-16 | 780,000 | 234,000 | 0.06 | 1,299,600,000 | 13,168,740 | 16.88 | 2009-06-12 |
| 3637 | 2009-06-15 | 546,000 | 78,000 | 0.04 | 1,299,600,000 | 9,682,218 | 17.73 | 2009-06-11 |
| 3638 | 2009-06-12 | 468,000 | -30,000 | 0.04 | 1,299,600,000 | 8,338,356 | 17.82 | 2009-06-10 |
| 3639 | 2009-06-11 | 498,000 | 54,000 | 0.04 | 1,299,600,000 | 8,648,766 | 17.37 | 2009-06-09 |
| 3640 | 2009-06-10 | 444,000 | 36,000 | 0.03 | 1,299,600,000 | 8,036,400 | 18.10 | 2009-06-08 |
| 3641 | 2009-06-09 | 408,000 | -30,000 | 0.03 | 1,299,600,000 | 7,527,600 | 18.45 | 2009-06-05 |
| 3642 | 2009-06-08 | 438,000 | 24,000 | 0.03 | 1,299,600,000 | 7,854,654 | 17.93 | 2009-06-04 |
| 3643 | 2009-06-05 | 414,000 | -6,000 | 0.03 | 1,299,600,000 | 7,493,400 | 18.10 | 2009-06-03 |
| 3644 | 2009-06-04 | 420,000 | 6,000 | 0.03 | 1,299,600,000 | 7,581,000 | 18.05 | 2009-06-02 |
| 3645 | 2009-06-03 | 414,000 | -24,000 | 0.03 | 1,299,600,000 | 7,596,900 | 18.35 | 2009-06-01 |
| 3646 | 2009-06-02 | 438,000 | -60,000 | 0.03 | 1,299,600,000 | 8,117,454 | 18.53 | 2009-05-29 |
| 3647 | 2009-06-01 | 498,000 | -132,000 | 0.04 | 1,299,600,000 | 8,839,500 | 17.75 | 2009-05-27 |
| 3648 | 2009-05-29 | 630,000 | 42,000 | 0.05 | 1,299,600,000 | 10,752,210 | 17.07 | 2009-05-26 |
| 3649 | 2009-05-27 | 588,000 | -12,000 | 0.05 | 1,299,600,000 | 10,123,596 | 17.22 | 2009-05-25 |
| 3650 | 2009-05-26 | 600,000 | -18,000 | 0.05 | 1,299,600,000 | 10,290,000 | 17.15 | 2009-05-22 |
| 3651 | 2009-05-25 | 618,000 | 60,000 | 0.05 | 1,299,600,000 | 10,711,794 | 17.33 | 2009-05-21 |
| 3652 | 2009-05-22 | 558,000 | 48,000 | 0.04 | 1,299,600,000 | 9,858,186 | 17.67 | 2009-05-20 |
| 3653 | 2009-05-21 | 510,000 | 54,000 | 0.04 | 1,299,600,000 | 8,967,330 | 17.58 | 2009-05-19 |
| 3654 | 2009-05-20 | 456,000 | -12,000 | 0.04 | 1,299,600,000 | 7,980,000 | 17.50 | 2009-05-18 |
| 3655 | 2009-05-19 | 468,000 | -36,000 | 0.04 | 1,299,600,000 | 8,252,244 | 17.63 | 2009-05-15 |
| 3656 | 2009-05-18 | 504,000 | 18,000 | 0.04 | 1,299,600,000 | 8,408,232 | 16.68 | 2009-05-14 |
| 3657 | 2009-05-15 | 486,000 | 12,000 | 0.04 | 1,299,600,000 | 8,423,838 | 17.33 | 2009-05-13 |
| 3658 | 2009-05-14 | 474,000 | 96,000 | 0.04 | 1,299,600,000 | 8,113,458 | 17.12 | 2009-05-12 |
| 3659 | 2009-05-12 | 378,000 | -18,000 | 0.03 | 1,299,600,000 | 7,043,274 | 18.63 | 2009-05-08 |
| 3660 | 2009-05-11 | 396,000 | 18,000 | 0.03 | 1,299,600,000 | 7,286,400 | 18.40 | 2009-05-07 |
| 3661 | 2009-05-08 | 378,000 | 6,000 | 0.03 | 1,299,600,000 | 6,929,874 | 18.33 | 2009-05-06 |
| 3662 | 2009-05-07 | 372,000 | 6,000 | 0.03 | 1,299,600,000 | 6,652,476 | 17.88 | 2009-05-05 |
| 3663 | 2009-05-06 | 366,000 | -66,000 | 0.03 | 1,299,600,000 | 6,807,600 | 18.60 | 2009-05-04 |
| 3664 | 2009-05-04 | 432,000 | -12,000 | 0.03 | 1,299,600,000 | 6,861,456 | 15.88 | 2009-04-29 |
| 3665 | 2009-04-30 | 444,000 | 6,000 | 0.03 | 1,299,600,000 | 6,674,652 | 15.03 | 2009-04-28 |
| 3666 | 2009-04-27 | 438,000 | -102,000 | 0.03 | 1,299,600,000 | 6,927,846 | 15.82 | 2009-04-23 |
| 3667 | 2009-04-24 | 540,000 | 78,000 | 0.04 | 1,299,600,000 | 7,884,000 | 14.60 | 2009-04-22 |
| 3668 | 2009-04-23 | 462,000 | -12,000 | 0.04 | 1,299,600,000 | 7,037,646 | 15.23 | 2009-04-21 |
| 3669 | 2009-04-21 | 474,000 | -36,000 | 0.04 | 1,299,600,000 | 7,331,358 | 15.47 | 2009-04-17 |
| 3670 | 2009-04-20 | 510,000 | -12,000 | 0.04 | 1,299,600,000 | 7,615,830 | 14.93 | 2009-04-16 |
| 3671 | 2009-04-17 | 522,000 | -24,000 | 0.04 | 1,299,600,000 | 8,003,826 | 15.33 | 2009-04-15 |
| 3672 | 2009-04-16 | 546,000 | -186,000 | 0.04 | 1,299,600,000 | 8,180,718 | 14.98 | 2009-04-14 |
| 3673 | 2009-04-15 | 732,000 | 12,000 | 0.06 | 1,299,600,000 | 10,345,356 | 14.13 | 2009-04-09 |
| 3674 | 2009-04-14 | 720,000 | 198,000 | 0.06 | 1,299,600,000 | 9,959,760 | 13.83 | 2009-04-08 |
| 3675 | 2009-04-09 | 522,000 | 30,000 | 0.04 | 1,299,600,000 | 7,542,900 | 14.45 | 2009-04-07 |
| 3676 | 2009-04-08 | 492,000 | 6,000 | 0.04 | 1,299,600,000 | 7,289,964 | 14.82 | 2009-04-06 |
| 3677 | 2009-04-07 | 486,000 | -54,000 | 0.04 | 1,299,600,000 | 7,298,262 | 15.02 | 2009-04-03 |
| 3678 | 2009-04-06 | 540,000 | -60,000 | 0.04 | 1,299,600,000 | 8,055,180 | 14.92 | 2009-04-02 |
| 3679 | 2009-04-03 | 600,000 | 42,000 | 0.05 | 1,299,600,000 | 8,299,800 | 13.83 | 2009-04-01 |
| 3680 | 2009-04-02 | 558,000 | 96,000 | 0.04 | 1,299,600,000 | 7,951,500 | 14.25 | 2009-03-31 |
| 3681 | 2009-04-01 | 462,000 | -6,000 | 0.04 | 1,299,600,000 | 6,860,700 | 14.85 | 2009-03-30 |
| 3682 | 2009-03-31 | 468,000 | -36,000 | 0.04 | 1,299,600,000 | 7,456,644 | 15.93 | 2009-03-27 |
| 3683 | 2009-03-30 | 504,000 | 12,000 | 0.04 | 1,299,600,000 | 7,644,168 | 15.17 | 2009-03-26 |
| 3684 | 2009-03-27 | 492,000 | -12,000 | 0.04 | 1,299,600,000 | 7,273,236 | 14.78 | 2009-03-25 |
| 3685 | 2009-03-26 | 504,000 | -42,000 | 0.04 | 1,299,600,000 | 7,812,000 | 15.50 | 2009-03-24 |
| 3686 | 2009-03-25 | 546,000 | -18,000 | 0.04 | 1,299,600,000 | 8,408,400 | 15.40 | 2009-03-23 |
| 3687 | 2009-03-24 | 564,000 | 6,000 | 0.04 | 1,299,600,000 | 7,886,412 | 13.98 | 2009-03-20 |
| 3688 | 2009-03-23 | 558,000 | 30,000 | 0.04 | 1,299,600,000 | 7,756,200 | 13.90 | 2009-03-19 |
| 3689 | 2009-03-19 | 528,000 | -42,000 | 0.04 | 1,299,600,000 | 7,321,776 | 13.87 | 2009-03-17 |
| 3690 | 2009-03-18 | 570,000 | -36,000 | 0.04 | 1,299,600,000 | 8,265,000 | 14.50 | 2009-03-16 |
| 3691 | 2009-03-17 | 606,000 | -36,000 | 0.05 | 1,299,600,000 | 8,140,398 | 13.43 | 2009-03-13 |
| 3692 | 2009-03-16 | 642,000 | -6,000 | 0.05 | 1,299,600,000 | 8,025,000 | 12.50 | 2009-03-12 |
| 3693 | 2009-03-13 | 648,000 | -102,000 | 0.05 | 1,299,600,000 | 8,208,216 | 12.67 | 2009-03-11 |
| 3694 | 2009-03-12 | 750,000 | -48,000 | 0.06 | 1,299,600,000 | 9,362,250 | 12.48 | 2009-03-10 |
| 3695 | 2009-03-11 | 798,000 | 54,000 | 0.06 | 1,299,600,000 | 9,256,800 | 11.60 | 2009-03-09 |
| 3696 | 2009-03-10 | 744,000 | 24,000 | 0.06 | 1,299,600,000 | 8,803,752 | 11.83 | 2009-03-06 |
| 3697 | 2009-03-09 | 720,000 | -18,000 | 0.06 | 1,299,600,000 | 8,951,760 | 12.43 | 2009-03-05 |
| 3698 | 2009-03-06 | 738,000 | -78,000 | 0.06 | 1,299,600,000 | 9,532,746 | 12.92 | 2009-03-04 |
| 3699 | 2009-03-05 | 816,000 | -96,000 | 0.06 | 1,299,600,000 | 9,357,072 | 11.47 | 2009-03-03 |
| 3700 | 2009-03-03 | 912,000 | 210,000 | 0.07 | 1,299,600,000 | 9,970,896 | 10.93 | 2009-02-27 |
| 3701 | 2009-03-02 | 702,000 | -36,000 | 0.05 | 1,299,600,000 | 8,201,466 | 11.68 | 2009-02-26 |
| 3702 | 2009-02-27 | 738,000 | 30,000 | 0.06 | 1,299,600,000 | 9,077,400 | 12.30 | 2009-02-25 |
| 3703 | 2009-02-26 | 708,000 | -6,000 | 0.05 | 1,299,600,000 | 8,755,836 | 12.37 | 2009-02-24 |
| 3704 | 2009-02-25 | 714,000 | -36,000 | 0.05 | 1,299,600,000 | 9,019,962 | 12.63 | 2009-02-23 |
| 3705 | 2009-02-24 | 750,000 | 42,000 | 0.06 | 1,299,600,000 | 9,212,250 | 12.28 | 2009-02-20 |
| 3706 | 2009-02-23 | 708,000 | -96,000 | 0.05 | 1,299,600,000 | 8,968,236 | 12.67 | 2009-02-19 |
| 3707 | 2009-02-20 | 804,000 | 18,000 | 0.06 | 1,299,600,000 | 9,915,732 | 12.33 | 2009-02-18 |
| 3708 | 2009-02-19 | 786,000 | 90,000 | 0.06 | 1,299,600,000 | 9,799,062 | 12.47 | 2009-02-17 |
| 3709 | 2009-02-18 | 696,000 | 6,000 | 0.05 | 1,299,600,000 | 8,896,968 | 12.78 | 2009-02-16 |
| 3710 | 2009-02-17 | 690,000 | -18,000 | 0.05 | 1,299,600,000 | 8,751,270 | 12.68 | 2009-02-13 |
| 3711 | 2009-02-16 | 708,000 | 36,000 | 0.05 | 1,299,600,000 | 8,708,400 | 12.30 | 2009-02-12 |
| 3712 | 2009-02-13 | 672,000 | 12,000 | 0.05 | 1,299,600,000 | 8,500,800 | 12.65 | 2009-02-11 |
| 3713 | 2009-02-12 | 660,000 | -54,000 | 0.05 | 1,299,600,000 | 8,426,220 | 12.77 | 2009-02-10 |
| 3714 | 2009-02-11 | 714,000 | 30,000 | 0.05 | 1,299,600,000 | 9,079,938 | 12.72 | 2009-02-09 |
| 3715 | 2009-02-10 | 684,000 | 48,000 | 0.05 | 1,299,600,000 | 8,755,200 | 12.80 | 2009-02-06 |
| 3716 | 2009-02-09 | 636,000 | -42,000 | 0.05 | 1,299,600,000 | 8,374,212 | 13.17 | 2009-02-05 |
| 3717 | 2009-02-06 | 678,000 | -30,000 | 0.05 | 1,299,600,000 | 8,757,726 | 12.92 | 2009-02-04 |
| 3718 | 2009-02-04 | 708,000 | 6,000 | 0.05 | 1,299,600,000 | 8,519,364 | 12.03 | 2009-02-02 |
| 3719 | 2009-02-03 | 702,000 | 6,000 | 0.05 | 1,299,600,000 | 8,880,300 | 12.65 | 2009-01-30 |
| 3720 | 2009-02-02 | 696,000 | 6,000 | 0.05 | 1,299,600,000 | 8,444,568 | 12.13 | 2009-01-29 |
| 3721 | 2009-01-29 | 690,000 | -36,000 | 0.05 | 1,299,600,000 | 7,992,270 | 11.58 | 2009-01-22 |
| 3722 | 2009-01-23 | 726,000 | 24,000 | 0.06 | 1,299,600,000 | 8,372,958 | 11.53 | 2009-01-21 |
| 3723 | 2009-01-22 | 702,000 | -18,000 | 0.05 | 1,299,600,000 | 8,424,000 | 12.00 | 2009-01-20 |
| 3724 | 2009-01-21 | 720,000 | -120,000 | 0.06 | 1,299,600,000 | 8,712,000 | 12.10 | 2009-01-19 |
| 3725 | 2009-01-20 | 840,000 | 12,000 | 0.06 | 1,299,600,000 | 9,828,000 | 11.70 | 2009-01-16 |
| 3726 | 2009-01-19 | 828,000 | 90,000 | 0.06 | 1,299,600,000 | 9,108,000 | 11.00 | 2009-01-15 |
| 3727 | 2009-01-15 | 738,000 | -24,000 | 0.06 | 1,299,600,000 | 8,363,754 | 11.33 | 2009-01-13 |
| 3728 | 2009-01-14 | 762,000 | 84,000 | 0.06 | 1,299,600,000 | 8,711,946 | 11.43 | 2009-01-12 |
| 3729 | 2009-01-13 | 678,000 | 36,000 | 0.05 | 1,299,600,000 | 8,384,826 | 12.37 | 2009-01-09 |
| 3730 | 2009-01-12 | 642,000 | 24,000 | 0.05 | 1,299,600,000 | 8,110,386 | 12.63 | 2009-01-08 |
| 3731 | 2009-01-09 | 618,000 | -6,000 | 0.05 | 1,299,600,000 | 8,363,394 | 13.53 | 2009-01-07 |
| 3732 | 2009-01-08 | 624,000 | -30,000 | 0.05 | 1,299,600,000 | 8,840,208 | 14.17 | 2009-01-06 |
| 3733 | 2009-01-07 | 654,000 | -180,000 | 0.05 | 1,299,600,000 | 8,829,000 | 13.50 | 2009-01-05 |
| 3734 | 2009-01-06 | 834,000 | -6,000 | 0.06 | 1,299,600,000 | 10,535,922 | 12.63 | 2009-01-02 |
| 3735 | 2009-01-05 | 840,000 | -12,000 | 0.06 | 1,299,600,000 | 9,716,280 | 11.57 | 2008-12-30 |
| 3736 | 2009-01-02 | 852,000 | -66,000 | 0.07 | 1,299,600,000 | 9,812,484 | 11.52 | 2008-12-29 |
| 3737 | 2008-12-30 | 918,000 | 156,000 | 0.07 | 1,299,600,000 | 10,251,306 | 11.17 | 2008-12-23 |
| 3738 | 2008-12-29 | 762,000 | -24,000 | 0.06 | 1,299,600,000 | 9,271,254 | 12.17 | 2008-12-22 |
| 3739 | 2008-12-23 | 786,000 | -60,000 | 0.06 | 1,299,600,000 | 10,178,700 | 12.95 | 2008-12-19 |
| 3740 | 2008-12-22 | 846,000 | -60,000 | 0.07 | 1,299,600,000 | 10,786,500 | 12.75 | 2008-12-18 |
| 3741 | 2008-12-19 | 906,000 | -60,000 | 0.07 | 1,299,600,000 | 10,630,098 | 11.73 | 2008-12-17 |
| 3742 | 2008-12-18 | 966,000 | -48,000 | 0.07 | 1,299,600,000 | 10,787,322 | 11.17 | 2008-12-16 |
| 3743 | 2008-12-17 | 1,014,000 | -12,000 | 0.08 | 1,299,600,000 | 11,221,938 | 11.07 | 2008-12-15 |
| 3744 | 2008-12-16 | 1,026,000 | 78,000 | 0.08 | 1,299,600,000 | 10,841,742 | 10.57 | 2008-12-12 |
| 3745 | 2008-12-15 | 948,000 | 78,000 | 0.07 | 1,299,600,000 | 11,249,916 | 11.87 | 2008-12-11 |
| 3746 | 2008-12-12 | 870,000 | -18,000 | 0.07 | 1,299,600,000 | 10,729,710 | 12.33 | 2008-12-10 |
| 3747 | 2008-12-11 | 888,000 | 48,000 | 0.07 | 1,299,600,000 | 10,108,104 | 11.38 | 2008-12-09 |
| 3748 | 2008-12-10 | 840,000 | -84,000 | 0.06 | 1,299,600,000 | 9,884,280 | 11.77 | 2008-12-08 |
| 3749 | 2008-12-09 | 924,000 | 30,000 | 0.07 | 1,299,600,000 | 9,979,200 | 10.80 | 2008-12-05 |
| 3750 | 2008-12-08 | 894,000 | -18,000 | 0.07 | 1,299,600,000 | 9,610,500 | 10.75 | 2008-12-04 |
| 3751 | 2008-12-05 | 912,000 | -24,000 | 0.07 | 1,299,600,000 | 9,423,696 | 10.33 | 2008-12-03 |
| 3752 | 2008-12-04 | 936,000 | -24,000 | 0.07 | 1,299,600,000 | 9,360,000 | 10.00 | 2008-12-02 |
| 3753 | 2008-12-03 | 960,000 | 60,000 | 0.07 | 1,299,600,000 | 9,984,000 | 10.40 | 2008-12-01 |
| 3754 | 2008-12-02 | 900,000 | -24,000 | 0.07 | 1,299,600,000 | 9,600,300 | 10.67 | 2008-11-28 |
| 3755 | 2008-12-01 | 924,000 | -60,000 | 0.07 | 1,299,600,000 | 9,702,000 | 10.50 | 2008-11-27 |
| 3756 | 2008-11-28 | 984,000 | -12,000 | 0.08 | 1,299,600,000 | 9,626,472 | 9.783 | 2008-11-26 |
| 3757 | 2008-11-27 | 996,000 | -6,000 | 0.08 | 1,299,600,000 | 9,462,000 | 9.500 | 2008-11-25 |
| 3758 | 2008-11-26 | 1,002,000 | 24,000 | 0.08 | 1,299,600,000 | 10,053,066 | 10.03 | 2008-11-24 |
| 3759 | 2008-11-25 | 978,000 | 6,000 | 0.08 | 1,299,600,000 | 9,828,900 | 10.05 | 2008-11-21 |
| 3760 | 2008-11-21 | 972,000 | 6,000 | 0.07 | 1,299,600,000 | 9,622,800 | 9.900 | 2008-11-19 |
| 3761 | 2008-11-20 | 966,000 | -42,000 | 0.07 | 1,299,600,000 | 9,869,622 | 10.22 | 2008-11-18 |
| 3762 | 2008-11-19 | 1,008,000 | 24,000 | 0.08 | 1,299,600,000 | 10,785,600 | 10.70 | 2008-11-17 |
| 3763 | 2008-11-18 | 984,000 | -108,000 | 0.08 | 1,299,600,000 | 10,528,800 | 10.70 | 2008-11-14 |
| 3764 | 2008-11-17 | 1,092,000 | 36,000 | 0.08 | 1,299,600,000 | 11,247,600 | 10.30 | 2008-11-13 |
| 3765 | 2008-11-14 | 1,056,000 | 54,000 | 0.08 | 1,299,600,000 | 11,967,648 | 11.33 | 2008-11-12 |
| 3766 | 2008-11-13 | 1,002,000 | 144,000 | 0.08 | 1,299,600,000 | 10,921,800 | 10.90 | 2008-11-11 |
| 3767 | 2008-11-12 | 858,000 | -48,000 | 0.07 | 1,299,600,000 | 10,152,714 | 11.83 | 2008-11-10 |
| 3768 | 2008-11-11 | 906,000 | -30,000 | 0.07 | 1,299,600,000 | 8,154,000 | 9.000 | 2008-11-07 |
| 3769 | 2008-11-10 | 936,000 | 18,000 | 0.07 | 1,299,600,000 | 8,361,288 | 8.933 | 2008-11-06 |
| 3770 | 2008-11-07 | 918,000 | -126,000 | 0.07 | 1,299,600,000 | 8,828,406 | 9.617 | 2008-11-05 |
| 3771 | 2008-11-05 | 1,044,000 | -30,000 | 0.08 | 1,299,600,000 | 8,978,400 | 8.600 | 2008-11-03 |
| 3772 | 2008-11-04 | 1,074,000 | -66,000 | 0.08 | 1,299,600,000 | 8,538,300 | 7.950 | 2008-10-31 |
| 3773 | 2008-11-03 | 1,140,000 | -84,000 | 0.09 | 1,299,600,000 | 9,120,000 | 8.000 | 2008-10-30 |
| 3774 | 2008-10-31 | 1,224,000 | -66,000 | 0.09 | 1,299,600,000 | 7,368,480 | 6.020 | 2008-10-29 |
| 3775 | 2008-10-30 | 1,290,000 | 18,000 | 0.10 | 1,299,600,000 | 7,017,600 | 5.440 | 2008-10-28 |
| 3776 | 2008-10-29 | 1,272,000 | -48,000 | 0.10 | 1,299,600,000 | 6,360,000 | 5.000 | 2008-10-27 |
| 3777 | 2008-10-28 | 1,320,000 | 30,000 | 0.10 | 1,299,600,000 | 7,920,000 | 6.000 | 2008-10-24 |
| 3778 | 2008-10-24 | 1,290,000 | 96,000 | 0.10 | 1,299,600,000 | 9,030,000 | 7.000 | 2008-10-22 |
| 3779 | 2008-10-23 | 1,194,000 | -36,000 | 0.09 | 1,299,600,000 | 9,154,398 | 7.667 | 2008-10-21 |
| 3780 | 2008-10-22 | 1,230,000 | 102,000 | 0.09 | 1,299,600,000 | 9,840,000 | 8.000 | 2008-10-20 |
| 3781 | 2008-10-21 | 1,128,000 | 30,000 | 0.09 | 1,299,600,000 | 9,399,624 | 8.333 | 2008-10-17 |
| 3782 | 2008-10-20 | 1,098,000 | 96,000 | 0.08 | 1,299,600,000 | 9,882,000 | 9.000 | 2008-10-16 |
| 3783 | 2008-10-17 | 1,002,000 | 42,000 | 0.08 | 1,299,600,000 | 9,786,534 | 9.767 | 2008-10-15 |
| 3784 | 2008-10-16 | 960,000 | -126,000 | 0.07 | 1,299,600,000 | 10,879,680 | 11.33 | 2008-10-14 |
| 3785 | 2008-10-14 | 1,086,000 | -12,000 | 0.08 | 1,299,600,000 | 10,135,638 | 9.333 | 2008-10-10 |
| 3786 | 2008-10-13 | 1,098,000 | -60,000 | 0.08 | 1,299,600,000 | 10,686,834 | 9.733 | 2008-10-09 |
| 3787 | 2008-10-10 | 1,158,000 | 48,000 | 0.09 | 1,299,600,000 | 10,460,214 | 9.033 | 2008-10-08 |
| 3788 | 2008-10-09 | 1,110,000 | 12,000 | 0.09 | 1,299,600,000 | 11,580,630 | 10.43 | 2008-10-06 |
| 3789 | 2008-10-08 | 1,098,000 | -18,000 | 0.08 | 1,299,600,000 | 11,803,500 | 10.75 | 2008-10-03 |
| 3790 | 2008-10-06 | 1,116,000 | -36,000 | 0.09 | 1,299,600,000 | 11,662,200 | 10.45 | 2008-10-02 |
| 3791 | 2008-10-03 | 1,152,000 | 30,000 | 0.09 | 1,299,600,000 | 11,136,384 | 9.667 | 2008-09-30 |
| 3792 | 2008-10-02 | 1,122,000 | 36,000 | 0.09 | 1,299,600,000 | 10,846,374 | 9.667 | 2008-09-29 |
| 3793 | 2008-09-30 | 1,086,000 | 30,000 | 0.08 | 1,299,600,000 | 12,163,200 | 11.20 | 2008-09-26 |
| 3794 | 2008-09-29 | 1,056,000 | -12,000 | 0.08 | 1,299,600,000 | 12,249,600 | 11.60 | 2008-09-25 |
| 3795 | 2008-09-26 | 1,068,000 | -30,000 | 0.08 | 1,299,600,000 | 12,103,644 | 11.33 | 2008-09-24 |
| 3796 | 2008-09-25 | 1,098,000 | 30,000 | 0.08 | 1,299,600,000 | 12,443,634 | 11.33 | 2008-09-23 |
| 3797 | 2008-09-24 | 1,068,000 | -84,000 | 0.08 | 1,299,600,000 | 12,780,756 | 11.97 | 2008-09-22 |
| 3798 | 2008-09-23 | 1,152,000 | 30,000 | 0.09 | 1,299,600,000 | 13,055,616 | 11.33 | 2008-09-19 |
| 3799 | 2008-09-22 | 1,122,000 | -60,000 | 0.09 | 1,299,600,000 | 11,163,900 | 9.950 | 2008-09-18 |
| 3800 | 2008-09-19 | 1,182,000 | 18,000 | 0.09 | 1,299,600,000 | 11,386,206 | 9.633 | 2008-09-17 |
| 3801 | 2008-09-18 | 1,164,000 | -72,000 | 0.09 | 1,299,600,000 | 11,058,000 | 9.500 | 2008-09-16 |
| 3802 | 2008-09-17 | 1,236,000 | 24,000 | 0.10 | 1,299,600,000 | 11,639,412 | 9.417 | 2008-09-12 |
| 3803 | 2008-09-12 | 1,212,000 | 36,000 | 0.09 | 1,299,600,000 | 13,553,796 | 11.18 | 2008-09-10 |
| 3804 | 2008-09-11 | 1,176,000 | 12,000 | 0.09 | 1,299,600,000 | 13,915,608 | 11.83 | 2008-09-09 |
| 3805 | 2008-09-10 | 1,164,000 | -18,000 | 0.09 | 1,299,600,000 | 14,297,412 | 12.28 | 2008-09-08 |
| 3806 | 2008-09-09 | 1,182,000 | 12,000 | 0.09 | 1,299,600,000 | 13,652,100 | 11.55 | 2008-09-05 |
| 3807 | 2008-09-05 | 1,170,000 | 6,000 | 0.09 | 1,299,600,000 | 14,566,500 | 12.45 | 2008-09-03 |
| 3808 | 2008-09-04 | 1,164,000 | 18,000 | 0.09 | 1,299,600,000 | 15,170,412 | 13.03 | 2008-09-02 |
| 3809 | 2008-09-03 | 1,146,000 | 12,000 | 0.09 | 1,299,600,000 | 14,974,782 | 13.07 | 2008-09-01 |
| 3810 | 2008-09-02 | 1,134,000 | -42,000 | 0.09 | 1,299,600,000 | 15,422,400 | 13.60 | 2008-08-29 |
| 3811 | 2008-09-01 | 1,176,000 | 36,000 | 0.09 | 1,299,600,000 | 15,326,808 | 13.03 | 2008-08-28 |
| 3812 | 2008-08-29 | 1,140,000 | -42,000 | 0.09 | 1,299,600,000 | 15,028,620 | 13.18 | 2008-08-27 |
| 3813 | 2008-08-28 | 1,182,000 | 30,000 | 0.09 | 1,299,600,000 | 15,286,806 | 12.93 | 2008-08-26 |
| 3814 | 2008-08-27 | 1,152,000 | -24,000 | 0.09 | 1,299,600,000 | 14,976,000 | 13.00 | 2008-08-25 |
| 3815 | 2008-08-26 | 1,176,000 | -78,000 | 0.09 | 1,299,600,000 | 14,700,000 | 12.50 | 2008-08-21 |
| 3816 | 2008-08-25 | 1,254,000 | 66,000 | 0.10 | 1,299,600,000 | 16,217,982 | 12.93 | 2008-08-20 |
| 3817 | 2008-08-20 | 1,188,000 | -42,000 | 0.09 | 1,299,600,000 | 13,938,804 | 11.73 | 2008-08-18 |
| 3818 | 2008-08-19 | 1,230,000 | 42,000 | 0.09 | 1,299,600,000 | 15,395,910 | 12.52 | 2008-08-15 |
| 3819 | 2008-08-15 | 1,188,000 | -12,000 | 0.09 | 1,299,600,000 | 14,810,796 | 12.47 | 2008-08-13 |
| 3820 | 2008-08-14 | 1,200,000 | -36,000 | 0.09 | 1,299,600,000 | 15,500,400 | 12.92 | 2008-08-12 |
| 3821 | 2008-08-13 | 1,236,000 | 6,000 | 0.10 | 1,299,600,000 | 15,656,412 | 12.67 | 2008-08-11 |
| 3822 | 2008-08-12 | 1,230,000 | -42,000 | 0.09 | 1,299,600,000 | 15,867,000 | 12.90 | 2008-08-08 |
| 3823 | 2008-08-11 | 1,272,000 | 72,000 | 0.10 | 1,299,600,000 | 17,235,600 | 13.55 | 2008-08-07 |
| 3824 | 2008-08-08 | 1,200,000 | 108,000 | 0.09 | 1,299,600,000 | 17,420,400 | 14.52 | 2008-08-05 |
| 3825 | 2008-08-07 | 1,092,000 | 6,000 | 0.08 | 1,299,600,000 | 16,380,000 | 15.00 | 2008-08-04 |
| 3826 | 2008-08-05 | 1,086,000 | -30,000 | 0.08 | 1,299,600,000 | 16,634,262 | 15.32 | 2008-08-01 |
| 3827 | 2008-08-04 | 1,116,000 | 12,000 | 0.09 | 1,299,600,000 | 17,130,600 | 15.35 | 2008-07-31 |
| 3828 | 2008-08-01 | 1,104,000 | 12,000 | 0.08 | 1,299,600,000 | 17,296,368 | 15.67 | 2008-07-30 |
| 3829 | 2008-07-31 | 1,092,000 | 12,000 | 0.08 | 1,299,600,000 | 16,962,036 | 15.53 | 2008-07-29 |
| 3830 | 2008-07-30 | 1,080,000 | 6,000 | 0.08 | 1,299,600,000 | 17,028,360 | 15.77 | 2008-07-28 |
| 3831 | 2008-07-29 | 1,074,000 | 30,000 | 0.08 | 1,299,600,000 | 17,004,642 | 15.83 | 2008-07-25 |
| 3832 | 2008-07-28 | 1,044,000 | 126,000 | 0.08 | 1,299,600,000 | 17,226,000 | 16.50 | 2008-07-24 |
| 3833 | 2008-07-25 | 918,000 | -504,000 | 0.07 | 1,299,600,000 | 14,534,694 | 15.83 | 2008-07-23 |
| 3834 | 2008-07-24 | 1,422,000 | 450,000 | 0.11 | 1,299,600,000 | 20,429,874 | 14.37 | 2008-07-22 |
| 3835 | 2008-07-23 | 972,000 | 234,000 | 0.07 | 1,299,600,000 | 14,855,076 | 15.28 | 2008-07-21 |
| 3836 | 2008-07-22 | 738,000 | 12,000 | 0.06 | 1,299,600,000 | 11,992,500 | 16.25 | 2008-07-18 |
| 3837 | 2008-07-21 | 726,000 | -12,000 | 0.06 | 1,299,600,000 | 12,100,242 | 16.67 | 2008-07-17 |
| 3838 | 2008-07-18 | 738,000 | 6,000 | 0.06 | 1,299,600,000 | 11,992,500 | 16.25 | 2008-07-16 |
| 3839 | 2008-07-17 | 732,000 | 36,000 | 0.06 | 1,299,600,000 | 12,419,844 | 16.97 | 2008-07-15 |
| 3840 | 2008-07-16 | 696,000 | -30,000 | 0.05 | 1,299,600,000 | 12,597,600 | 18.10 | 2008-07-14 |
| 3841 | 2008-07-14 | 726,000 | 12,000 | 0.06 | 1,299,600,000 | 12,692,658 | 17.48 | 2008-07-10 |
| 3842 | 2008-07-11 | 714,000 | -30,000 | 0.05 | 1,299,600,000 | 12,138,000 | 17.00 | 2008-07-09 |
| 3843 | 2008-07-10 | 744,000 | 36,000 | 0.06 | 1,299,600,000 | 11,842,248 | 15.92 | 2008-07-08 |
| 3844 | 2008-07-09 | 708,000 | -12,000 | 0.05 | 1,299,600,000 | 11,800,236 | 16.67 | 2008-07-07 |
| 3845 | 2008-07-08 | 720,000 | 6,000 | 0.06 | 1,299,600,000 | 11,496,240 | 15.97 | 2008-07-04 |
| 3846 | 2008-07-07 | 714,000 | -12,000 | 0.05 | 1,299,600,000 | 11,459,700 | 16.05 | 2008-07-03 |
| 3847 | 2008-07-04 | 726,000 | 54,000 | 0.06 | 1,299,600,000 | 12,051,600 | 16.60 | 2008-07-02 |
| 3848 | 2008-07-02 | 672,000 | 6,000 | 0.05 | 1,299,600,000 | 11,457,600 | 17.05 | 2008-06-27 |
| 3849 | 2008-06-30 | 666,000 | 6,000 | 0.05 | 1,299,600,000 | 11,676,978 | 17.53 | 2008-06-26 |
| 3850 | 2008-06-27 | 660,000 | -12,000 | 0.05 | 1,299,600,000 | 11,406,780 | 17.28 | 2008-06-25 |
| 3851 | 2008-06-26 | 672,000 | 12,000 | 0.05 | 1,299,600,000 | 11,469,024 | 17.07 | 2008-06-24 |
| 3852 | 2008-06-25 | 660,000 | 6,000 | 0.05 | 1,299,600,000 | 11,571,780 | 17.53 | 2008-06-23 |
| 3853 | 2008-06-24 | 654,000 | 18,000 | 0.05 | 1,299,600,000 | 11,924,382 | 18.23 | 2008-06-20 |
| 3854 | 2008-06-23 | 636,000 | 66,000 | 0.05 | 1,299,600,000 | 11,850,588 | 18.63 | 2008-06-19 |
| 3855 | 2008-06-20 | 570,000 | 48,000 | 0.04 | 1,299,600,000 | 11,115,000 | 19.50 | 2008-06-18 |
| 3856 | 2008-06-19 | 522,000 | 6,000 | 0.04 | 1,299,600,000 | 10,396,674 | 19.92 | 2008-06-17 |
| 3857 | 2008-06-18 | 516,000 | -24,000 | 0.04 | 1,299,600,000 | 10,457,772 | 20.27 | 2008-06-16 |
| 3858 | 2008-06-17 | 540,000 | 12,000 | 0.04 | 1,299,600,000 | 10,628,820 | 19.68 | 2008-06-13 |
| 3859 | 2008-06-16 | 528,000 | -6,000 | 0.04 | 1,299,600,000 | 10,639,200 | 20.15 | 2008-06-12 |
| 3860 | 2008-06-13 | 534,000 | 12,000 | 0.04 | 1,299,600,000 | 11,036,178 | 20.67 | 2008-06-11 |
| 3861 | 2008-06-12 | 522,000 | 48,000 | 0.04 | 1,299,600,000 | 11,231,874 | 21.52 | 2008-06-10 |
| 3862 | 2008-06-11 | 474,000 | -30,000 | 0.04 | 1,299,600,000 | 10,625,658 | 22.42 | 2008-06-06 |
| 3863 | 2008-06-10 | 504,000 | 18,000 | 0.04 | 1,299,600,000 | 10,836,000 | 21.50 | 2008-06-05 |
| 3864 | 2008-06-06 | 486,000 | -6,000 | 0.04 | 1,299,600,000 | 10,829,538 | 22.28 | 2008-06-04 |
| 3865 | 2008-06-05 | 492,000 | -6,000 | 0.04 | 1,299,600,000 | 11,389,800 | 23.15 | 2008-06-03 |
| 3866 | 2008-06-04 | 498,000 | -30,000 | 0.04 | 1,299,600,000 | 11,852,400 | 23.80 | 2008-06-02 |
| 3867 | 2008-06-03 | 528,000 | 18,000 | 0.04 | 1,299,600,000 | 12,311,376 | 23.32 | 2008-05-30 |
| 3868 | 2008-06-02 | 510,000 | 6,000 | 0.04 | 1,299,600,000 | 11,730,000 | 23.00 | 2008-05-29 |
| 3869 | 2008-05-30 | 504,000 | -90,000 | 0.04 | 1,299,600,000 | 11,507,832 | 22.83 | 2008-05-28 |
| 3870 | 2008-05-29 | 594,000 | -6,000 | 0.05 | 1,299,600,000 | 13,048,398 | 21.97 | 2008-05-27 |
| 3871 | 2008-05-28 | 600,000 | 24,000 | 0.05 | 1,299,600,000 | 12,889,800 | 21.48 | 2008-05-26 |
| 3872 | 2008-05-27 | 576,000 | 42,000 | 0.04 | 1,299,600,000 | 12,460,608 | 21.63 | 2008-05-23 |
| 3873 | 2008-05-26 | 534,000 | 24,000 | 0.04 | 1,299,600,000 | 12,130,878 | 22.72 | 2008-05-22 |
| 3874 | 2008-05-23 | 510,000 | 138,000 | 0.04 | 1,299,600,000 | 12,001,830 | 23.53 | 2008-05-21 |
| 3875 | 2008-05-22 | 372,000 | 36,000 | 0.03 | 1,299,600,000 | 9,250,524 | 24.87 | 2008-05-20 |
| 3876 | 2008-05-21 | 336,000 | -132,000 | 0.03 | 1,299,600,000 | 8,220,912 | 24.47 | 2008-05-19 |
| 3877 | 2008-05-20 | 468,000 | -36,000 | 0.04 | 1,299,600,000 | 10,935,756 | 23.37 | 2008-05-16 |
| 3878 | 2008-05-19 | 504,000 | -48,000 | 0.04 | 1,299,600,000 | 11,432,232 | 22.68 | 2008-05-15 |
| 3879 | 2008-05-15 | 552,000 | 18,000 | 0.04 | 1,299,600,000 | 12,107,016 | 21.93 | 2008-05-13 |
| 3880 | 2008-05-14 | 534,000 | 18,000 | 0.04 | 1,299,600,000 | 11,124,822 | 20.83 | 2008-05-09 |
| 3881 | 2008-05-13 | 516,000 | 6,000 | 0.04 | 1,299,600,000 | 10,904,628 | 21.13 | 2008-05-08 |
| 3882 | 2008-05-09 | 510,000 | 12,000 | 0.04 | 1,299,600,000 | 10,863,000 | 21.30 | 2008-05-07 |
| 3883 | 2008-05-08 | 498,000 | -30,000 | 0.04 | 1,299,600,000 | 11,321,034 | 22.73 | 2008-05-06 |
| 3884 | 2008-05-07 | 528,000 | 6,000 | 0.04 | 1,299,600,000 | 11,466,576 | 21.72 | 2008-05-05 |
| 3885 | 2008-05-05 | 522,000 | 24,000 | 0.04 | 1,299,600,000 | 10,840,374 | 20.77 | 2008-04-30 |
| 3886 | 2008-05-02 | 498,000 | 18,000 | 0.04 | 1,299,600,000 | 10,590,966 | 21.27 | 2008-04-29 |
| 3887 | 2008-04-30 | 480,000 | -6,000 | 0.04 | 1,299,600,000 | 10,400,160 | 21.67 | 2008-04-28 |
| 3888 | 2008-04-29 | 486,000 | 6,000 | 0.04 | 1,299,600,000 | 10,627,362 | 21.87 | 2008-04-25 |
| 3889 | 2008-04-28 | 480,000 | -30,000 | 0.04 | 1,299,600,000 | 10,784,160 | 22.47 | 2008-04-24 |
| 3890 | 2008-04-25 | 510,000 | -132,000 | 0.04 | 1,299,600,000 | 10,710,000 | 21.00 | 2008-04-23 |
| 3891 | 2008-04-24 | 642,000 | -36,000 | 0.05 | 1,299,600,000 | 12,796,986 | 19.93 | 2008-04-22 |
| 3892 | 2008-04-23 | 678,000 | 24,000 | 0.05 | 1,299,600,000 | 12,746,400 | 18.80 | 2008-04-21 |
| 3893 | 2008-04-22 | 654,000 | -6,000 | 0.05 | 1,299,600,000 | 12,208,218 | 18.67 | 2008-04-18 |
| 3894 | 2008-04-21 | 660,000 | -66,000 | 0.05 | 1,299,600,000 | 12,594,780 | 19.08 | 2008-04-17 |
| 3895 | 2008-04-18 | 726,000 | -24,000 | 0.06 | 1,299,600,000 | 13,007,742 | 17.92 | 2008-04-16 |
| 3896 | 2008-04-17 | 750,000 | 30,000 | 0.06 | 1,299,600,000 | 13,262,250 | 17.68 | 2008-04-15 |
| 3897 | 2008-04-16 | 720,000 | -24,000 | 0.06 | 1,299,600,000 | 12,936,240 | 17.97 | 2008-04-14 |
| 3898 | 2008-04-15 | 744,000 | 30,000 | 0.06 | 1,299,600,000 | 14,048,952 | 18.88 | 2008-04-11 |
| 3899 | 2008-04-11 | 714,000 | -18,000 | 0.05 | 1,299,600,000 | 12,864,138 | 18.02 | 2008-04-09 |
| 3900 | 2008-04-10 | 732,000 | 6,000 | 0.06 | 1,299,600,000 | 13,432,200 | 18.35 | 2008-04-08 |
| 3901 | 2008-04-09 | 726,000 | 48,000 | 0.06 | 1,299,600,000 | 13,781,658 | 18.98 | 2008-04-07 |
| 3902 | 2008-04-08 | 678,000 | -6,000 | 0.05 | 1,299,600,000 | 13,334,226 | 19.67 | 2008-04-03 |
| 3903 | 2008-04-07 | 684,000 | -18,000 | 0.05 | 1,299,600,000 | 12,927,600 | 18.90 | 2008-04-02 |
| 3904 | 2008-04-02 | 702,000 | -30,000 | 0.05 | 1,299,600,000 | 12,507,534 | 17.82 | 2008-03-31 |
| 3905 | 2008-04-01 | 732,000 | -42,000 | 0.06 | 1,299,600,000 | 13,200,156 | 18.03 | 2008-03-28 |
| 3906 | 2008-03-31 | 774,000 | 18,000 | 0.06 | 1,299,600,000 | 12,796,542 | 16.53 | 2008-03-27 |
| 3907 | 2008-03-28 | 756,000 | 12,000 | 0.06 | 1,299,600,000 | 12,498,948 | 16.53 | 2008-03-26 |
| 3908 | 2008-03-27 | 744,000 | -36,000 | 0.06 | 1,299,600,000 | 11,928,552 | 16.03 | 2008-03-25 |
| 3909 | 2008-03-26 | 780,000 | -6,000 | 0.06 | 1,299,600,000 | 11,440,260 | 14.67 | 2008-03-20 |
| 3910 | 2008-03-25 | 786,000 | 30,000 | 0.06 | 1,299,600,000 | 11,580,138 | 14.73 | 2008-03-19 |
| 3911 | 2008-03-20 | 756,000 | -24,000 | 0.06 | 1,299,600,000 | 10,155,348 | 13.43 | 2008-03-18 |
| 3912 | 2008-03-18 | 780,000 | 12,000 | 0.06 | 1,299,600,000 | 11,959,740 | 15.33 | 2008-03-14 |
| 3913 | 2008-03-17 | 768,000 | 6,000 | 0.06 | 1,299,600,000 | 12,274,944 | 15.98 | 2008-03-13 |
| 3914 | 2008-03-14 | 762,000 | 18,000 | 0.06 | 1,299,600,000 | 13,258,800 | 17.40 | 2008-03-12 |
| 3915 | 2008-03-13 | 744,000 | -24,000 | 0.06 | 1,299,600,000 | 12,921,048 | 17.37 | 2008-03-11 |
| 3916 | 2008-03-12 | 768,000 | 30,000 | 0.06 | 1,299,600,000 | 13,337,856 | 17.37 | 2008-03-10 |
| 3917 | 2008-03-11 | 738,000 | 24,000 | 0.06 | 1,299,600,000 | 13,173,300 | 17.85 | 2008-03-07 |
| 3918 | 2008-03-10 | 714,000 | -30,000 | 0.05 | 1,299,600,000 | 13,114,038 | 18.37 | 2008-03-06 |
| 3919 | 2008-03-07 | 744,000 | 114,000 | 0.06 | 1,299,600,000 | 13,379,352 | 17.98 | 2008-03-05 |
| 3920 | 2008-03-06 | 630,000 | 102,000 | 0.05 | 1,299,600,000 | 11,770,290 | 18.68 | 2008-03-04 |
| 3921 | 2008-03-03 | 528,000 | -108,000 | 0.04 | 1,299,600,000 | 10,753,776 | 20.37 | 2008-02-28 |
| 3922 | 2008-02-29 | 636,000 | -18,000 | 0.05 | 1,299,600,000 | 12,699,012 | 19.97 | 2008-02-27 |
| 3923 | 2008-02-28 | 654,000 | 66,000 | 0.05 | 1,299,600,000 | 12,142,818 | 18.57 | 2008-02-26 |
| 3924 | 2008-02-27 | 588,000 | 6,000 | 0.05 | 1,299,600,000 | 11,132,604 | 18.93 | 2008-02-25 |
| 3925 | 2008-02-21 | 582,000 | -18,000 | 0.04 | 1,299,600,000 | 12,144,594 | 20.87 | 2008-02-19 |
| 3926 | 2008-02-20 | 600,000 | -126,000 | 0.05 | 1,299,600,000 | 11,929,800 | 19.88 | 2008-02-18 |
| 3927 | 2008-02-19 | 726,000 | -30,000 | 0.06 | 1,299,600,000 | 14,157,000 | 19.50 | 2008-02-15 |
| 3928 | 2008-02-18 | 756,000 | 60,000 | 0.06 | 1,299,600,000 | 13,948,200 | 18.45 | 2008-02-14 |
| 3929 | 2008-02-14 | 696,000 | 18,000 | 0.05 | 1,299,600,000 | 12,098,568 | 17.38 | 2008-02-12 |
| 3930 | 2008-02-12 | 678,000 | 24,000 | 0.05 | 1,299,600,000 | 12,678,600 | 18.70 | 2008-02-05 |
| 3931 | 2008-02-11 | 654,000 | -36,000 | 0.05 | 1,299,600,000 | 12,578,382 | 19.23 | 2008-02-04 |
| 3932 | 2008-02-05 | 690,000 | -24,000 | 0.05 | 1,299,600,000 | 10,993,770 | 15.93 | 2008-02-01 |
| 3933 | 2008-02-01 | 714,000 | -24,000 | 0.05 | 1,299,600,000 | 10,126,662 | 14.18 | 2008-01-30 |
| 3934 | 2008-01-31 | 738,000 | -6,000 | 0.06 | 1,299,600,000 | 11,525,346 | 15.62 | 2008-01-29 |
| 3935 | 2008-01-29 | 744,000 | 36,000 | 0.06 | 1,299,600,000 | 12,325,848 | 16.57 | 2008-01-25 |
| 3936 | 2008-01-28 | 708,000 | 12,000 | 0.05 | 1,299,600,000 | 10,855,764 | 15.33 | 2008-01-24 |
| 3937 | 2008-01-25 | 696,000 | -18,000 | 0.05 | 1,299,600,000 | 10,973,832 | 15.77 | 2008-01-23 |
| 3938 | 2008-01-24 | 714,000 | -36,000 | 0.05 | 1,299,600,000 | 11,090,562 | 15.53 | 2008-01-22 |
| 3939 | 2008-01-23 | 750,000 | 138,000 | 0.06 | 1,299,600,000 | 13,175,250 | 17.57 | 2008-01-21 |
| 3940 | 2008-01-22 | 612,000 | 36,000 | 0.05 | 1,299,600,000 | 11,913,804 | 19.47 | 2008-01-18 |
| 3941 | 2008-01-21 | 576,000 | 72,000 | 0.04 | 1,299,600,000 | 11,539,008 | 20.03 | 2008-01-17 |
| 3942 | 2008-01-18 | 504,000 | -6,000 | 0.04 | 1,299,600,000 | 10,416,168 | 20.67 | 2008-01-16 |
| 3943 | 2008-01-17 | 510,000 | 6,000 | 0.04 | 1,299,600,000 | 10,948,170 | 21.47 | 2008-01-15 |
| 3944 | 2008-01-10 | 504,000 | 24,000 | 0.04 | 1,299,600,000 | 10,768,968 | 21.37 | 2008-01-08 |
| 3945 | 2008-01-09 | 480,000 | 6,000 | 0.04 | 1,299,600,000 | 10,359,840 | 21.58 | 2008-01-07 |
| 3946 | 2008-01-08 | 474,000 | -18,000 | 0.04 | 1,299,600,000 | 10,419,942 | 21.98 | 2008-01-04 |
| 3947 | 2008-01-07 | 492,000 | 36,000 | 0.04 | 1,299,600,000 | 10,553,400 | 21.45 | 2008-01-03 |
| 3948 | 2008-01-04 | 456,000 | -6,000 | 0.04 | 1,299,600,000 | 10,343,448 | 22.68 | 2008-01-02 |
| 3949 | 2008-01-03 | 462,000 | -6,000 | 0.04 | 1,299,600,000 | 10,395,000 | 22.50 | 2007-12-28 |
| 3950 | 2008-01-02 | 468,000 | -18,000 | 0.04 | 1,299,600,000 | 11,076,156 | 23.67 | 2007-12-27 |
| 3951 | 2007-12-28 | 486,000 | -72,000 | 0.04 | 1,299,600,000 | 11,016,162 | 22.67 | 2007-12-21 |
| 3952 | 2007-12-27 | 558,000 | -48,000 | 0.04 | 1,299,600,000 | 12,201,786 | 21.87 | 2007-12-20 |
| 3953 | 2007-12-21 | 606,000 | -42,000 | 0.05 | 1,299,600,000 | 13,119,900 | 21.65 | 2007-12-19 |
| 3954 | 2007-12-20 | 648,000 | -24,000 | 0.05 | 1,299,600,000 | 13,284,000 | 20.50 | 2007-12-18 |
| 3955 | 2007-12-19 | 672,000 | 6,000 | 0.05 | 1,299,600,000 | 13,305,600 | 19.80 | 2007-12-17 |
| 3956 | 2007-12-17 | 666,000 | 72,000 | 0.05 | 1,299,600,000 | 12,687,300 | 19.05 | 2007-12-13 |
| 3957 | 2007-12-14 | 594,000 | 12,000 | 0.05 | 1,299,600,000 | 11,979,198 | 20.17 | 2007-12-12 |
| 3958 | 2007-12-13 | 582,000 | 24,000 | 0.04 | 1,299,600,000 | 12,183,006 | 20.93 | 2007-12-11 |
| 3959 | 2007-12-12 | 558,000 | 60,000 | 0.04 | 1,299,600,000 | 11,783,286 | 21.12 | 2007-12-10 |
| 3960 | 2007-12-11 | 498,000 | 6,000 | 0.04 | 1,299,600,000 | 11,138,766 | 22.37 | 2007-12-07 |
| 3961 | 2007-12-10 | 492,000 | -24,000 | 0.04 | 1,299,600,000 | 11,373,564 | 23.12 | 2007-12-06 |
| 3962 | 2007-12-07 | 516,000 | -12,000 | 0.04 | 1,299,600,000 | 11,962,428 | 23.18 | 2007-12-05 |
| 3963 | 2007-12-06 | 528,000 | 18,000 | 0.04 | 1,299,600,000 | 12,249,600 | 23.20 | 2007-12-04 |
| 3964 | 2007-12-05 | 510,000 | -30,000 | 0.04 | 1,299,600,000 | 11,619,330 | 22.78 | 2007-12-03 |
| 3965 | 2007-12-04 | 540,000 | 30,000 | 0.04 | 1,299,600,000 | 12,059,820 | 22.33 | 2007-11-30 |
| 3966 | 2007-12-03 | 510,000 | 48,000 | 0.04 | 1,299,600,000 | 10,999,170 | 21.57 | 2007-11-29 |
| 3967 | 2007-11-30 | 462,000 | 30,000 | 0.04 | 1,299,600,000 | 9,832,746 | 21.28 | 2007-11-28 |
| 3968 | 2007-11-29 | 432,000 | -66,000 | 0.03 | 1,299,600,000 | 9,360,144 | 21.67 | 2007-11-27 |
| 3969 | 2007-11-28 | 498,000 | -6,000 | 0.04 | 1,299,600,000 | 10,582,500 | 21.25 | 2007-11-26 |
| 3970 | 2007-11-27 | 504,000 | 12,000 | 0.04 | 1,299,600,000 | 9,256,968 | 18.37 | 2007-11-23 |
| 3971 | 2007-11-26 | 492,000 | 12,000 | 0.04 | 1,299,600,000 | 9,692,400 | 19.70 | 2007-11-22 |
| 3972 | 2007-11-22 | 480,000 | -12,000 | 0.04 | 1,299,600,000 | 10,616,160 | 22.12 | 2007-11-20 |
| 3973 | 2007-11-21 | 492,000 | 6,000 | 0.04 | 1,299,600,000 | 10,495,836 | 21.33 | 2007-11-19 |
| 3974 | 2007-11-19 | 486,000 | -6,000 | 0.04 | 1,299,600,000 | 10,773,162 | 22.17 | 2007-11-15 |
| 3975 | 2007-11-16 | 492,000 | 18,000 | 0.04 | 1,299,600,000 | 10,938,636 | 22.23 | 2007-11-14 |
| 3976 | 2007-11-14 | 474,000 | -30,000 | 0.04 | 1,299,600,000 | 9,211,242 | 19.43 | 2007-11-12 |
| 3977 | 2007-11-13 | 504,000 | 144,000 | 0.04 | 1,299,600,000 | 10,676,232 | 21.18 | 2007-11-09 |
| 3978 | 2007-11-08 | 360,000 | 54,000 | 0.03 | 1,299,600,000 | 8,255,880 | 22.93 | 2007-11-06 |
| 3979 | 2007-11-07 | 306,000 | 36,000 | 0.02 | 1,299,600,000 | 7,303,302 | 23.87 | 2007-11-05 |
| 3980 | 2007-11-06 | 270,000 | -30,000 | 0.02 | 1,299,600,000 | 6,943,590 | 25.72 | 2007-11-02 |
| 3981 | 2007-11-05 | 300,000 | -48,000 | 0.02 | 1,299,600,000 | 7,835,100 | 26.12 | 2007-11-01 |
| 3982 | 2007-11-02 | 348,000 | 30,000 | 0.03 | 1,299,600,000 | 8,856,600 | 25.45 | 2007-10-31 |
| 3983 | 2007-11-01 | 318,000 | -138,000 | 0.02 | 1,299,600,000 | 8,299,800 | 26.10 | 2007-10-30 |
| 3984 | 2007-10-31 | 456,000 | 6,000 | 0.04 | 1,299,600,000 | 11,536,800 | 25.30 | 2007-10-29 |
| 3985 | 2007-10-30 | 450,000 | 6,000 | 0.03 | 1,299,600,000 | 11,550,150 | 25.67 | 2007-10-26 |
| 3986 | 2007-10-29 | 444,000 | 30,000 | 0.03 | 1,299,600,000 | 11,558,652 | 26.03 | 2007-10-25 |
| 3987 | 2007-10-26 | 414,000 | -42,000 | 0.03 | 1,299,600,000 | 11,253,762 | 27.18 | 2007-10-24 |
| 3988 | 2007-10-25 | 456,000 | 30,000 | 0.04 | 1,299,600,000 | 12,152,400 | 26.65 | 2007-10-23 |
| 3989 | 2007-10-24 | 426,000 | 102,000 | 0.03 | 1,299,600,000 | 11,360,142 | 26.67 | 2007-10-22 |
| 3990 | 2007-10-18 | 324,000 | 6,000 | 0.02 | 1,299,600,000 | 8,845,200 | 27.30 | 2007-10-16 |
| 3991 | 2007-10-17 | 318,000 | 18,000 | 0.02 | 1,299,600,000 | 9,105,294 | 28.63 | 2007-10-15 |
| 3992 | 2007-10-16 | 300,000 | -150,000 | 0.02 | 1,299,600,000 | 8,700,000 | 29.00 | 2007-10-12 |
| 3993 | 2007-10-12 | 450,000 | 156,000 | 0.03 | 1,299,600,000 | 12,337,650 | 27.42 | 2007-10-10 |
| 3994 | 2007-10-11 | 294,000 | 6,000 | 0.02 | 1,299,600,000 | 6,664,098 | 22.67 | 2007-10-09 |
| 3995 | 2007-10-10 | 288,000 | -42,000 | 0.02 | 1,299,600,000 | 6,283,296 | 21.82 | 2007-10-08 |
| 3996 | 2007-10-09 | 330,000 | 6,000 | 0.03 | 1,299,600,000 | 7,353,390 | 22.28 | 2007-10-05 |
| 3997 | 2007-10-08 | 324,000 | 6,000 | 0.02 | 1,299,600,000 | 6,858,108 | 21.17 | 2007-10-04 |
| 3998 | 2007-10-05 | 318,000 | 18,000 | 0.02 | 1,299,600,000 | 7,398,906 | 23.27 | 2007-10-03 |
| 3999 | 2007-10-03 | 300,000 | 6,000 | 0.02 | 1,299,600,000 | 6,729,900 | 22.43 | 2007-09-28 |
| 4000 | 2007-10-02 | 294,000 | 24,000 | 0.02 | 1,299,600,000 | 6,712,902 | 22.83 | 2007-09-27 |
| 4001 | 2007-09-27 | 270,000 | -42,000 | 0.02 | 1,299,600,000 | 5,692,410 | 21.08 | 2007-09-24 |
| 4002 | 2007-09-25 | 312,000 | -12,000 | 0.02 | 1,299,600,000 | 6,499,896 | 20.83 | 2007-09-21 |
| 4003 | 2007-09-21 | 324,000 | -84,000 | 0.02 | 1,299,600,000 | 6,372,108 | 19.67 | 2007-09-19 |
| 4004 | 2007-09-19 | 408,000 | 84,000 | 0.03 | 1,299,600,000 | 7,881,336 | 19.32 | 2007-09-17 |
| 4005 | 2007-09-18 | 324,000 | 18,000 | 0.02 | 1,299,600,000 | 6,156,000 | 19.00 | 2007-09-14 |
| 4006 | 2007-09-14 | 306,000 | -48,000 | 0.02 | 1,299,600,000 | 5,661,000 | 18.50 | 2007-09-12 |
| 4007 | 2007-09-12 | 354,000 | 6,000 | 0.03 | 1,299,600,000 | 6,259,782 | 17.68 | 2007-09-10 |
| 4008 | 2007-09-11 | 348,000 | 30,000 | 0.03 | 1,299,600,000 | 6,322,116 | 18.17 | 2007-09-07 |
| 4009 | 2007-09-10 | 318,000 | -6,000 | 0.02 | 1,299,600,000 | 5,829,894 | 18.33 | 2007-09-06 |
| 4010 | 2007-09-07 | 324,000 | -12,000 | 0.02 | 1,299,600,000 | 5,810,292 | 17.93 | 2007-09-05 |
| 4011 | 2007-09-06 | 336,000 | 6,000 | 0.03 | 1,299,600,000 | 5,896,800 | 17.55 | 2007-09-04 |
| 4012 | 2007-09-05 | 330,000 | 12,000 | 0.03 | 1,299,600,000 | 5,742,000 | 17.40 | 2007-09-03 |
| 4013 | 2007-09-03 | 318,000 | -18,000 | 0.02 | 1,299,600,000 | 5,708,100 | 17.95 | 2007-08-30 |
| 4014 | 2007-08-31 | 336,000 | 24,000 | 0.03 | 1,299,600,000 | 5,768,112 | 17.17 | 2007-08-29 |
| 4015 | 2007-08-30 | 312,000 | 6,000 | 0.02 | 1,299,600,000 | 5,517,096 | 17.68 | 2007-08-28 |
| 4016 | 2007-08-29 | 306,000 | 6,000 | 0.02 | 1,299,600,000 | 5,609,898 | 18.33 | 2007-08-27 |
| 4017 | 2007-08-28 | 300,000 | -6,000 | 0.02 | 1,299,600,000 | 5,304,900 | 17.68 | 2007-08-24 |
| 4018 | 2007-08-27 | 306,000 | -96,000 | 0.02 | 1,299,600,000 | 5,344,902 | 17.47 | 2007-08-23 |
| 4019 | 2007-08-24 | 402,000 | -72,000 | 0.03 | 1,299,600,000 | 6,726,666 | 16.73 | 2007-08-22 |
| 4020 | 2007-08-23 | 474,000 | -54,000 | 0.04 | 1,299,600,000 | 7,584,000 | 16.00 | 2007-08-21 |
| 4021 | 2007-08-22 | 528,000 | 36,000 | 0.04 | 1,299,600,000 | 7,567,824 | 14.33 | 2007-08-20 |
| 4022 | 2007-08-21 | 492,000 | -36,000 | 0.04 | 1,299,600,000 | 6,363,036 | 12.93 | 2007-08-17 |
| 4023 | 2007-08-20 | 528,000 | 6,000 | 0.04 | 1,299,600,000 | 7,365,600 | 13.95 | 2007-08-16 |
| 4024 | 2007-08-17 | 522,000 | 54,000 | 0.04 | 1,299,600,000 | 7,882,200 | 15.10 | 2007-08-15 |
| 4025 | 2007-08-15 | 468,000 | 6,000 | 0.04 | 1,299,600,000 | 7,456,644 | 15.93 | 2007-08-13 |
| 4026 | 2007-08-13 | 462,000 | -18,000 | 0.04 | 1,299,600,000 | 7,568,946 | 16.38 | 2007-08-09 |
| 4027 | 2007-08-10 | 480,000 | -12,000 | 0.04 | 1,299,600,000 | 7,839,840 | 16.33 | 2007-08-08 |
| 4028 | 2007-08-09 | 492,000 | 6,000 | 0.04 | 1,299,600,000 | 7,609,764 | 15.47 | 2007-08-07 |
| 4029 | 2007-08-08 | 486,000 | 18,000 | 0.04 | 1,299,600,000 | 7,306,038 | 15.03 | 2007-08-06 |
| 4030 | 2007-08-06 | 468,000 | -30,000 | 0.04 | 1,299,600,000 | 7,722,000 | 16.50 | 2007-08-02 |
| 4031 | 2007-08-03 | 498,000 | 36,000 | 0.04 | 1,299,600,000 | 8,100,966 | 16.27 | 2007-08-01 |
| 4032 | 2007-08-02 | 462,000 | -18,000 | 0.04 | 1,299,600,000 | 7,807,800 | 16.90 | 2007-07-31 |
| 4033 | 2007-08-01 | 480,000 | 24,000 | 0.04 | 1,299,600,000 | 7,632,000 | 15.90 | 2007-07-30 |
| 4034 | 2007-07-31 | 456,000 | 60,000 | 0.04 | 1,299,600,000 | 7,425,048 | 16.28 | 2007-07-27 |
| 4035 | 2007-07-30 | 396,000 | -24,000 | 0.03 | 1,299,600,000 | 6,850,800 | 17.30 | 2007-07-26 |
| 4036 | 2007-07-27 | 420,000 | -30,000 | 0.03 | 1,299,600,000 | 7,153,860 | 17.03 | 2007-07-25 |
| 4037 | 2007-07-26 | 450,000 | 30,000 | 0.03 | 1,299,600,000 | 7,740,000 | 17.20 | 2007-07-24 |
| 4038 | 2007-07-25 | 420,000 | 6,000 | 0.03 | 1,299,600,000 | 7,035,000 | 16.75 | 2007-07-23 |
| 4039 | 2007-07-24 | 414,000 | -6,000 | 0.03 | 1,299,600,000 | 7,017,300 | 16.95 | 2007-07-20 |
| 4040 | 2007-07-20 | 420,000 | 6,000 | 0.03 | 1,299,600,000 | 6,691,860 | 15.93 | 2007-07-18 |
| 4041 | 2007-07-19 | 414,000 | -6,000 | 0.03 | 1,299,600,000 | 6,900,138 | 16.67 | 2007-07-17 |
| 4042 | 2007-07-18 | 420,000 | 6,000 | 0.03 | 1,299,600,000 | 7,000,140 | 16.67 | 2007-07-16 |
| 4043 | 2007-07-13 | 414,000 | 24,000 | 0.03 | 1,299,600,000 | 6,913,800 | 16.70 | 2007-07-11 |
| 4044 | 2007-07-11 | 390,000 | 6,000 | 0.03 | 1,299,600,000 | 6,734,130 | 17.27 | 2007-07-09 |
| 4045 | 2007-07-10 | 384,000 | 42,000 | 0.03 | 1,299,600,000 | 6,400,128 | 16.67 | 2007-07-06 |
| 4046 | 2007-07-09 | 342,000 | 54,000 | 0.03 | 1,299,600,000 | 5,814,000 | 17.00 | 2007-07-05 |
| 4047 | 2007-07-06 | 288,000 | 6,000 | 0.02 | 1,299,600,000 | 5,236,704 | 18.18 | 2007-07-04 |
| 4048 | 2007-07-04 | 282,000 | -18,000 | 0.02 | 1,299,600,000 | 5,169,906 | 18.33 | 2007-06-29 |
| 4049 | 2007-06-29 | 300,000 | 6,000 | 0.02 | 1,299,600,000 | 5,064,900 | 16.88 | 2007-06-27 |
| 4050 | 2007-06-27 | 294,000 | -6,000 | 0.02 | 1,299,600,000 | 5,056,800 | 17.20 | 2007-06-25 |
| 4051 | 2007-06-26 | 300,000 | 0.02 | 1,299,600,000 | 5,199,900 | 17.33 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group