ALLAN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00684  1992-11-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.560 2026-02-03
2 2026-02-04 0.570 2026-02-02
3 2026-02-03 0.570 2026-01-30
4 2026-01-26 35,699,000 26,000 10.72 333,054,520 21,419,400 0.600 2026-01-22
5 2026-01-23 35,673,000 -2,000 10.71 333,054,520 19,620,150 0.550 2026-01-21
6 2026-01-21 35,675,000 -2,000 10.71 333,054,520 19,621,250 0.550 2026-01-19
7 2026-01-07 35,677,000 194,000 10.71 333,054,520 18,908,810 0.530 2026-01-05
8 2025-11-05 35,483,000 -12,000 10.65 333,054,520 19,515,650 0.550 2025-11-03
9 2025-10-27 35,495,000 -2,000 10.66 333,054,520 19,167,300 0.540 2025-10-23
10 2025-10-21 35,497,000 8,000 10.66 333,054,520 19,168,380 0.540 2025-10-17
11 2025-10-17 35,489,000 60,000 10.66 333,054,520 19,518,950 0.550 2025-10-15
12 2025-10-14 35,429,000 -2,000 10.64 333,054,520 19,840,240 0.560 2025-10-10
13 2025-10-03 35,431,000 100,000 10.64 333,054,520 19,841,360 0.560 2025-09-30
14 2025-10-02 35,331,000 90,000 10.61 333,054,520 19,785,360 0.560 2025-09-29
15 2025-09-26 35,241,000 -12,000 10.58 333,054,520 20,439,780 0.580 2025-09-24
16 2025-08-15 35,253,000 -8,000 10.58 333,054,520 21,151,800 0.600 2025-08-13
17 2025-08-06 35,261,000 36,000 10.59 333,054,520 21,156,600 0.600 2025-08-04
18 2025-08-05 35,225,000 32,000 10.58 333,054,520 21,135,000 0.600 2025-08-01
19 2025-07-22 35,193,000 20,000 10.57 333,054,520 21,115,800 0.600 2025-07-18
20 2025-07-21 35,173,000 10,000 10.56 333,054,520 20,752,070 0.590 2025-07-17
21 2025-07-18 35,163,000 6,000 10.56 333,054,520 21,097,800 0.600 2025-07-16
22 2025-07-09 35,157,000 -50,000 10.56 333,054,520 20,742,630 0.590 2025-07-07
23 2025-07-07 35,207,000 40,000 10.57 333,054,520 20,772,130 0.590 2025-07-03
24 2025-07-02 35,167,000 -156,000 10.56 333,054,520 21,451,870 0.610 2025-06-27
25 2025-06-30 35,323,000 42,000 10.61 333,054,520 24,372,870 0.690 2025-06-26
26 2025-06-24 35,281,000 -12,000 10.59 333,054,520 24,343,890 0.690 2025-06-20
27 2025-06-19 35,293,000 66,000 10.60 333,054,520 25,058,030 0.710 2025-06-17
28 2025-06-12 35,227,000 -140,000 10.58 333,054,520 23,954,360 0.680 2025-06-10
29 2025-06-10 35,367,000 -32,000 10.62 333,054,520 24,049,560 0.680 2025-06-06
30 2025-06-05 35,399,000 -2,000 10.63 333,054,520 23,717,330 0.670 2025-06-03
31 2025-06-02 35,401,000 -56,000 10.63 333,054,520 23,718,670 0.670 2025-05-29
32 2025-05-30 35,457,000 -20,000 10.65 333,054,520 23,756,190 0.670 2025-05-28
33 2025-05-26 35,477,000 -34,000 10.65 333,054,520 24,124,360 0.680 2025-05-22
34 2025-05-20 35,511,000 -2,000 10.66 333,054,520 23,082,150 0.650 2025-05-16
35 2025-05-06 35,513,000 36,000 10.66 333,054,520 22,373,190 0.630 2025-04-30
36 2025-04-16 35,477,000 6,000 10.65 333,054,520 21,640,970 0.610 2025-04-14
37 2025-04-10 35,471,000 -2,000 10.65 333,054,520 21,992,020 0.620 2025-04-08
38 2025-04-07 35,473,000 -48,000 10.65 333,054,520 24,476,370 0.690 2025-04-02
39 2025-04-01 35,521,000 -2,000 10.67 333,054,520 24,154,280 0.680 2025-03-28
40 2025-03-31 35,523,000 50,000 10.67 333,054,520 24,155,640 0.680 2025-03-27
41 2025-03-28 35,473,000 -2,000 10.65 333,054,520 21,993,260 0.620 2025-03-26
42 2025-03-24 35,475,000 -26,000 10.65 333,054,520 22,704,000 0.640 2025-03-20
43 2025-03-21 35,501,000 -2,000 10.66 333,054,520 22,365,630 0.630 2025-03-19
44 2025-03-20 35,503,000 -4,000 10.66 333,054,520 20,946,770 0.590 2025-03-18
45 2025-03-19 35,507,000 154,000 10.66 333,054,520 21,304,200 0.600 2025-03-17
46 2025-03-18 35,353,000 -2,000 10.61 333,054,520 20,858,270 0.590 2025-03-14
47 2025-03-17 35,355,000 -18,000 10.62 333,054,520 20,859,450 0.590 2025-03-13
48 2025-03-11 35,373,000 244,000 10.62 333,054,520 20,870,070 0.590 2025-03-07
49 2025-03-07 35,129,000 126,000 10.55 333,054,520 20,726,110 0.590 2025-03-05
50 2025-03-05 35,003,000 6,000 10.51 333,054,520 20,301,740 0.580 2025-03-03
51 2025-02-27 34,997,000 32,000 10.51 333,054,520 20,298,260 0.580 2025-02-25
52 2025-02-21 34,965,000 -4,000 10.50 333,054,520 22,027,950 0.630 2025-02-19
53 2025-02-20 34,969,000 -4,000 10.50 333,054,520 21,331,090 0.610 2025-02-18
54 2025-02-18 34,973,000 -30,000 10.50 333,054,520 20,634,070 0.590 2025-02-14
55 2025-02-17 35,003,000 -8,000 10.51 333,054,520 21,351,830 0.610 2025-02-13
56 2025-02-04 35,011,000 4,000 10.51 333,054,520 21,706,820 0.620 2025-01-27
57 2025-01-23 35,007,000 -10,000 10.51 333,054,520 23,104,620 0.660 2025-01-21
58 2024-12-23 35,017,000 -40,000 10.51 333,054,520 21,710,540 0.620 2024-12-19
59 2024-12-12 35,057,000 -24,000 10.53 333,054,520 24,539,900 0.700 2024-12-10
60 2024-12-11 35,081,000 2,000 10.53 333,054,520 24,907,510 0.710 2024-12-09
61 2024-12-10 35,079,000 -122,000 10.53 333,054,520 24,555,300 0.700 2024-12-06
62 2024-11-26 35,201,000 6,000 10.57 333,054,520 27,456,780 0.780 2024-11-22
63 2024-11-20 35,195,000 34,000 10.57 333,054,520 27,804,050 0.790 2024-11-18
64 2024-11-19 35,161,000 -56,000 10.56 333,054,520 27,777,190 0.790 2024-11-15
65 2024-11-18 35,217,000 1,558,000 10.57 333,054,520 28,877,940 0.820 2024-11-14
66 2024-10-31 33,659,000 -18,000 10.11 333,054,520 27,600,380 0.820 2024-10-29
67 2024-10-14 33,677,000 14,000 10.11 333,054,520 27,951,910 0.830 2024-10-09
68 2024-10-09 33,663,000 -20,000 10.11 333,054,520 29,960,070 0.890 2024-10-07
69 2024-09-30 33,683,000 -8,000 10.11 333,054,520 26,946,400 0.800 2024-09-26
70 2024-09-25 33,691,000 -12,000 10.12 333,054,520 27,963,530 0.830 2024-09-23
71 2024-09-20 33,703,000 2,000 10.12 333,054,520 26,625,370 0.790 2024-09-17
72 2024-09-16 33,701,000 6,000 10.12 333,054,520 27,297,810 0.810 2024-09-12
73 2024-09-12 33,695,000 4,000 10.12 333,054,520 26,956,000 0.800 2024-09-10
74 2024-09-11 33,691,000 -98,000 10.12 333,054,520 26,615,890 0.790 2024-09-09
75 2024-09-03 33,789,000 -34,000 10.15 333,054,520 28,044,870 0.830 2024-08-30
76 2024-08-28 33,823,000 10,000 10.16 333,054,520 34,499,460 1.020 2024-08-26
77 2024-08-16 33,813,000 4,000 10.15 333,054,520 34,151,130 1.010 2024-08-14
78 2024-08-13 33,809,000 2,000 10.15 333,054,520 32,794,730 0.970 2024-08-09
79 2024-08-09 33,807,000 10,000 10.15 333,054,520 33,130,860 0.980 2024-08-07
80 2024-08-06 33,797,000 10,000 10.15 333,054,520 33,459,030 0.990 2024-08-02
81 2024-07-24 33,787,000 10,000 10.14 333,054,520 35,814,220 1.060 2024-07-22
82 2024-07-23 33,777,000 142,000 10.14 333,054,520 35,465,850 1.050 2024-07-19
83 2024-07-22 33,635,000 9,972,000 10.10 333,054,520 34,980,400 1.040 2024-07-18
84 2024-07-19 23,663,000 4,000 7.10 333,054,520 25,319,410 1.070 2024-07-17
85 2024-07-17 23,659,000 -4,000 7.10 333,054,520 24,605,360 1.040 2024-07-15
86 2024-07-12 23,663,000 40,000 7.10 333,054,520 23,899,630 1.010 2024-07-10
87 2024-07-11 23,623,000 20,000 7.09 333,054,520 24,331,690 1.030 2024-07-09
88 2024-07-05 23,603,000 4,000 7.09 333,054,520 24,783,150 1.050 2024-07-03
89 2024-07-03 23,599,000 -30,000 7.09 333,054,520 23,599,000 1.000 2024-06-28
90 2024-07-02 23,629,000 30,000 7.09 333,054,520 24,574,160 1.040 2024-06-27
91 2024-06-26 23,599,000 -8,000 7.09 333,054,520 23,599,000 1.000 2024-06-24
92 2024-06-24 23,607,000 -10,000 7.09 333,054,520 22,662,720 0.960 2024-06-20
93 2024-06-13 23,617,000 -400,000 7.09 333,054,520 21,255,300 0.900 2024-06-11
94 2024-06-12 24,017,000 1,000,000 7.21 333,054,520 22,335,810 0.930 2024-06-07
95 2024-06-11 23,017,000 102,000 6.91 333,054,520 20,254,960 0.880 2024-06-06
96 2024-06-07 22,915,000 -4,000 6.88 333,054,520 21,769,250 0.950 2024-06-05
97 2024-05-31 22,919,000 -100,000 6.88 333,054,520 18,564,390 0.810 2024-05-29
98 2024-05-30 23,019,000 8,000 6.91 333,054,520 19,335,960 0.840 2024-05-28
99 2024-05-22 23,011,000 2,000 6.91 333,054,520 19,329,240 0.840 2024-05-20
100 2024-05-21 23,009,000 -36,000 6.91 333,054,520 19,327,560 0.840 2024-05-17
101 2024-05-10 23,045,000 -76,000 6.92 333,054,520 19,127,350 0.830 2024-05-08
102 2024-04-24 23,121,000 -2,000 6.94 333,054,520 18,496,800 0.800 2024-04-22
103 2024-04-08 23,123,000 24,000 6.94 333,054,520 18,498,400 0.800 2024-04-03
104 2024-04-03 23,099,000 -10,000 6.94 333,054,520 18,710,190 0.810 2024-03-28
105 2024-03-14 23,109,000 -8,000 6.94 333,054,520 20,335,920 0.880 2024-03-12
106 2024-03-11 23,117,000 1,466,000 6.94 333,054,520 20,342,960 0.880 2024-03-07
107 2024-01-23 21,651,000 -200,000 6.50 333,054,520 19,269,390 0.890 2024-01-19
108 2023-12-19 21,851,000 -10,000 6.56 333,054,520 20,758,450 0.950 2023-12-15
109 2023-12-07 21,861,000 10,000 6.56 333,054,520 25,140,150 1.150 2023-12-05
110 2023-11-24 21,851,000 -150,000 6.56 333,054,520 23,162,060 1.060 2023-11-22
111 2023-10-31 22,001,000 -10,000 6.61 333,054,520 23,761,080 1.080 2023-10-27
112 2023-10-19 22,011,000 8,000 6.61 333,054,520 24,432,210 1.110 2023-10-17
113 2023-09-20 22,003,000 -40,000 6.61 333,054,520 27,283,720 1.240 2023-09-18
114 2023-09-13 22,043,000 94,000 6.62 333,054,520 25,349,450 1.150 2023-09-11
115 2023-09-06 21,949,000 -54,000 6.59 333,054,520 24,363,390 1.110 2023-09-04
116 2023-08-23 22,003,000 20,000 6.61 333,054,520 25,083,420 1.140 2023-08-21
117 2023-07-18 21,983,000 -40,000 6.60 333,054,520 21,983,000 1.000 2023-07-13
118 2023-07-05 22,023,000 -272,000 6.61 333,054,520 21,802,770 0.990 2023-07-03
119 2023-06-05 22,295,000 -4,000 6.69 333,054,520 22,740,900 1.020 2023-06-01
120 2023-06-02 22,299,000 -54,000 6.70 333,054,520 22,744,980 1.020 2023-05-31
121 2023-05-30 22,353,000 4,000 6.71 333,054,520 25,258,890 1.130 2023-05-25
122 2023-05-29 22,349,000 2,000 6.71 333,054,520 25,701,350 1.150 2023-05-24
123 2023-05-25 22,347,000 -1,000,000 6.71 333,054,520 25,922,520 1.160 2023-05-23
124 2023-05-22 23,347,000 -42,000 7.01 333,054,520 27,082,520 1.160 2023-05-18
125 2023-04-28 23,389,000 -15,148 7.02 333,054,520 26,897,350 1.150 2023-04-26
126 2023-04-27 23,404,148 -2,000 7.03 333,054,520 28,084,978 1.200 2023-04-25
127 2023-02-03 23,406,148 -22,852 7.03 333,054,520 25,044,578 1.070 2023-02-01
128 2023-01-27 23,429,000 -38,000 7.03 333,054,520 22,491,840 0.960 2023-01-20
129 2022-12-13 23,467,000 -24,000 7.05 333,054,520 22,293,650 0.950 2022-12-09
130 2022-11-10 23,491,000 -2,000 7.05 333,054,520 24,665,550 1.050 2022-11-08
131 2022-11-08 23,493,000 -2,000 7.05 333,054,520 24,902,580 1.060 2022-11-04
132 2022-10-18 23,495,000 -20,000 7.05 333,054,520 26,784,300 1.140 2022-10-14
133 2022-10-12 23,515,000 -16,000 7.06 333,054,520 29,628,900 1.260 2022-10-10
134 2022-10-10 23,531,000 -4,000 7.07 333,054,520 30,590,300 1.300 2022-10-06
135 2022-09-14 23,535,000 -10,000 7.07 333,054,520 30,595,500 1.300 2022-09-09
136 2022-09-05 23,545,000 -36,000 7.07 333,054,520 30,608,500 1.300 2022-09-01
137 2022-08-30 23,581,000 -4,000 7.08 333,054,520 32,305,970 1.370 2022-08-26
138 2022-08-19 23,585,000 -2,000 7.08 333,054,520 33,019,000 1.400 2022-08-17
139 2022-08-15 23,587,000 -8,000 7.08 333,054,520 33,021,800 1.400 2022-08-11
140 2022-08-11 23,595,000 -2,000 7.08 333,054,520 32,089,200 1.360 2022-08-09
141 2022-08-10 23,597,000 -2,000 7.09 333,054,520 33,035,800 1.400 2022-08-08
142 2022-06-15 23,599,000 2,000 7.09 333,054,520 36,814,440 1.560 2022-06-13
143 2022-06-14 23,597,000 -42,000 7.09 333,054,520 35,159,530 1.490 2022-06-10
144 2022-06-13 23,639,000 -6,000 7.10 333,054,520 34,985,720 1.480 2022-06-09
145 2022-03-21 23,645,000 -52,000 7.10 333,154,520 37,832,000 1.600 2022-03-17
146 2022-03-16 23,697,000 -6,000 7.11 333,154,520 37,441,260 1.580 2022-03-14
147 2022-02-16 23,703,000 -4,000 7.11 333,346,520 38,398,860 1.620 2022-02-14
148 2022-02-15 23,707,000 -6,000 7.11 333,346,520 40,538,970 1.710 2022-02-11
149 2022-01-24 23,713,000 -190,000 7.11 333,346,520 38,889,320 1.640 2022-01-20
150 2022-01-20 23,903,000 -8,000 7.17 333,346,520 39,918,010 1.670 2022-01-18
151 2022-01-19 23,911,000 -30,000 7.17 333,346,520 38,496,710 1.610 2022-01-17
152 2022-01-14 23,941,000 -2,000 7.18 333,346,520 39,981,470 1.670 2022-01-12
153 2022-01-06 23,943,000 -2,000 7.18 333,346,520 39,984,810 1.670 2022-01-04
154 2022-01-05 23,945,000 -50,000 7.18 333,346,520 39,988,150 1.670 2022-01-03
155 2022-01-04 23,995,000 -2,000 7.20 333,346,520 40,071,650 1.670 2021-12-30
156 2021-12-30 23,997,000 -20,000 7.20 333,346,520 40,074,990 1.670 2021-12-28
157 2021-12-28 24,017,000 20,000 7.20 333,346,520 39,387,880 1.640 2021-12-22
158 2021-12-23 23,997,000 -2,000 7.20 333,346,520 38,875,140 1.620 2021-12-21
159 2021-12-20 23,999,000 -38,000 7.20 333,346,520 40,078,330 1.670 2021-12-16
160 2021-12-15 24,037,000 -50,000 7.21 333,346,520 40,141,790 1.670 2021-12-13
161 2021-12-13 24,087,000 -200,000 7.21 333,946,520 40,225,290 1.670 2021-12-09
162 2021-12-10 24,287,000 -4,000 7.27 333,946,520 40,559,290 1.670 2021-12-08
163 2021-12-08 24,291,000 -102,000 7.27 333,946,520 40,565,970 1.670 2021-12-06
164 2021-12-07 24,393,000 -462,000 7.30 333,946,520 40,736,310 1.670 2021-12-03
165 2021-12-06 24,855,000 -176,000 7.44 333,946,520 41,507,850 1.670 2021-12-02
166 2021-12-02 25,031,000 -50,000 7.50 333,946,520 41,551,460 1.660 2021-11-30
167 2021-12-01 25,081,000 -100,000 7.51 333,946,520 41,885,270 1.670 2021-11-29
168 2021-11-30 25,181,000 -100,000 7.54 333,946,520 42,052,270 1.670 2021-11-26
169 2021-11-29 25,281,000 -150,000 7.57 333,946,520 42,219,270 1.670 2021-11-25
170 2021-11-26 25,431,000 -56,000 7.62 333,946,520 42,469,770 1.670 2021-11-24
171 2021-11-24 25,487,000 -200,000 7.63 333,946,520 42,563,290 1.670 2021-11-22
172 2021-11-23 25,687,000 -110,000 7.69 333,946,520 42,897,290 1.670 2021-11-19
173 2021-11-22 25,797,000 -52,000 7.72 333,946,520 43,080,990 1.670 2021-11-18
174 2021-11-19 25,849,000 -4,000 7.74 333,946,520 43,426,320 1.680 2021-11-17
175 2021-11-15 25,853,000 -8,000 7.74 333,946,520 43,433,040 1.680 2021-11-11
176 2021-11-10 25,861,000 -10,000 7.73 334,348,520 42,412,040 1.640 2021-11-08
177 2021-11-05 25,871,000 -2,000 7.74 334,348,520 43,463,280 1.680 2021-11-03
178 2021-10-27 25,873,000 -12,000 7.74 334,348,520 43,725,370 1.690 2021-10-25
179 2021-10-22 25,885,000 -50,000 7.74 334,348,520 43,745,650 1.690 2021-10-20
180 2021-10-21 25,935,000 -8,000 7.76 334,348,520 45,126,900 1.740 2021-10-19
181 2021-10-20 25,943,000 -90,000 7.76 334,348,520 43,843,670 1.690 2021-10-18
182 2021-10-15 26,033,000 -42,000 7.79 334,348,520 45,557,750 1.750 2021-10-11
183 2021-10-12 26,075,000 -32,000 7.80 334,348,520 44,066,750 1.690 2021-10-08
184 2021-10-11 26,107,000 -12,000 7.81 334,348,520 44,120,830 1.690 2021-10-07
185 2021-10-08 26,119,000 -6,000 7.81 334,348,520 44,141,110 1.690 2021-10-06
186 2021-10-07 26,125,000 -30,000 7.81 334,348,520 45,718,750 1.750 2021-10-05
187 2021-10-05 26,155,000 -18,000 7.82 334,348,520 45,771,250 1.750 2021-09-30
188 2021-09-24 26,173,000 2,000 7.81 335,168,520 46,849,670 1.790 2021-09-21
189 2021-09-23 26,171,000 50,000 7.81 335,168,520 46,846,090 1.790 2021-09-20
190 2021-09-16 26,121,000 -2,000 7.79 335,168,520 48,323,850 1.850 2021-09-14
191 2021-09-08 26,123,000 8,000 7.79 335,168,520 48,327,550 1.850 2021-09-06
192 2021-09-07 26,115,000 216,000 7.79 335,168,520 49,618,500 1.900 2021-09-03
193 2021-09-02 25,899,000 6,000 7.73 335,168,520 47,913,150 1.850 2021-08-31
194 2021-08-30 25,893,000 -350,000 7.73 335,168,520 46,607,400 1.800 2021-08-26
195 2021-08-27 26,243,000 -10,000 7.83 335,168,520 46,450,110 1.770 2021-08-25
196 2021-08-24 26,253,000 2,000 7.83 335,432,520 49,880,700 1.900 2021-08-20
197 2021-08-13 26,251,000 14,000 7.83 335,432,520 51,451,960 1.960 2021-08-11
198 2021-07-26 26,237,000 4,000 7.82 335,432,520 47,226,600 1.800 2021-07-22
199 2021-07-23 26,233,000 -14,000 7.82 335,432,520 48,793,380 1.860 2021-07-21
200 2021-07-06 26,247,000 -100,000 7.82 335,432,520 47,244,600 1.800 2021-07-02
201 2021-07-05 26,347,000 108,000 7.85 335,432,520 48,215,010 1.830 2021-06-30
202 2021-06-15 26,239,000 24,000 7.82 335,432,520 44,343,910 1.690 2021-06-10
203 2021-05-26 26,215,000 -2,000 7.82 335,432,520 42,468,300 1.620 2021-05-24
204 2021-05-12 26,217,000 -26,000 7.82 335,432,520 41,947,200 1.600 2021-05-10
205 2021-05-11 26,243,000 -20,000 7.82 335,432,520 41,988,800 1.600 2021-05-07
206 2021-04-19 26,263,000 14,000 7.83 335,432,520 41,495,540 1.580 2021-04-15
207 2021-03-19 26,249,000 -2,000 7.83 335,432,520 41,210,930 1.570 2021-03-17
208 2021-03-09 26,251,000 -2,000 7.83 335,432,520 40,164,030 1.530 2021-03-05
209 2021-03-03 26,253,000 30,000 7.83 335,432,520 40,954,680 1.560 2021-03-01
210 2021-02-24 26,223,000 -4,000 7.82 335,432,520 40,907,880 1.560 2021-02-22
211 2021-02-08 26,227,000 -2,000 7.82 335,432,520 41,176,390 1.570 2021-02-04
212 2021-01-25 26,229,000 -6,000 7.82 335,432,520 41,179,530 1.570 2021-01-21
213 2021-01-20 26,235,000 -16,000 7.82 335,432,520 41,451,300 1.580 2021-01-18
214 2020-12-10 26,251,000 -20,000 7.83 335,432,520 42,001,600 1.600 2020-12-08
215 2020-12-03 26,271,000 4,000 7.83 335,432,520 39,931,920 1.520 2020-12-01
216 2020-11-12 26,267,000 -18,000 7.83 335,432,520 38,875,160 1.480 2020-11-10
217 2020-10-27 26,285,000 -24,000 7.84 335,432,520 39,427,500 1.500 2020-10-22
218 2020-10-20 26,309,000 -2,000 7.84 335,432,520 39,200,410 1.490 2020-10-16
219 2020-10-19 26,311,000 -12,000 7.84 335,432,520 37,624,730 1.430 2020-10-15
220 2020-10-12 26,323,000 12,000 7.85 335,432,520 36,588,970 1.390 2020-10-08
221 2020-09-18 26,311,000 -1,464,000 7.84 335,432,520 31,310,090 1.190 2020-09-16
222 2020-09-14 27,775,000 50,000 8.28 335,432,520 32,219,000 1.160 2020-09-10
223 2020-08-20 27,725,000 40,000 8.27 335,432,520 36,042,500 1.300 2020-08-18
224 2020-08-19 27,685,000 -220,000 8.25 335,432,520 36,267,350 1.310 2020-08-17
225 2020-08-17 27,905,000 -130,000 8.32 335,432,520 35,718,400 1.280 2020-08-13
226 2020-08-13 28,035,000 10,000 8.36 335,432,520 35,884,800 1.280 2020-08-11
227 2020-08-03 28,025,000 20,000 8.35 335,432,520 35,872,000 1.280 2020-07-30
228 2020-07-17 28,005,000 1,000,000 8.35 335,432,520 35,286,300 1.260 2020-07-15
229 2020-07-13 27,005,000 14,000 8.05 335,432,520 34,836,450 1.290 2020-07-09
230 2020-07-08 26,991,000 -70,000 8.05 335,432,520 35,628,120 1.320 2020-07-06
231 2020-07-03 27,061,000 -20,000 8.07 335,432,520 35,179,300 1.300 2020-06-30
232 2020-06-05 27,081,000 2,000 8.07 335,432,520 34,392,870 1.270 2020-06-03
233 2020-06-03 27,079,000 -50,000 8.07 335,432,520 33,307,170 1.230 2020-06-01
234 2020-05-26 27,129,000 -10,000 8.09 335,432,520 34,453,830 1.270 2020-05-22
235 2020-05-14 27,139,000 -24,000 8.09 335,432,520 35,009,310 1.290 2020-05-12
236 2020-05-13 27,163,000 8,000 8.10 335,432,520 35,040,270 1.290 2020-05-11
237 2020-05-08 27,155,000 24,000 8.10 335,432,520 34,758,400 1.280 2020-05-06
238 2020-05-06 27,131,000 -2,000 8.09 335,432,520 34,998,990 1.290 2020-05-04
239 2020-04-27 27,133,000 10,000 8.09 335,432,520 34,187,580 1.260 2020-04-23
240 2020-04-20 27,123,000 -202,000 8.09 335,432,520 33,361,290 1.230 2020-04-16
241 2020-04-03 27,325,000 -20,000 8.15 335,432,520 35,249,250 1.290 2020-04-01
242 2020-03-30 27,345,000 -10,000 8.15 335,432,520 35,275,050 1.290 2020-03-26
243 2020-02-10 27,355,000 10,000 8.16 335,432,520 38,844,100 1.420 2020-02-06
244 2020-01-16 27,345,000 2,000 8.15 335,432,520 41,564,400 1.520 2020-01-14
245 2020-01-09 27,343,000 -30,000 8.15 335,432,520 42,381,650 1.550 2020-01-07
246 2020-01-02 27,373,000 -14,000 8.16 335,432,520 42,154,420 1.540 2019-12-27
247 2019-12-30 27,387,000 -2,000 8.16 335,432,520 41,902,110 1.530 2019-12-23
248 2019-11-26 27,389,000 -80,000 8.17 335,432,520 39,714,050 1.450 2019-11-22
249 2019-11-25 27,469,000 -46,000 8.19 335,432,520 41,478,190 1.510 2019-11-21
250 2019-10-18 27,515,000 -8,000 8.20 335,432,520 42,923,400 1.560 2019-10-16
251 2019-10-14 27,523,000 14,000 8.21 335,432,520 44,587,260 1.620 2019-10-10
252 2019-10-09 27,509,000 2,000 8.20 335,432,520 43,464,220 1.580 2019-10-04
253 2019-09-25 27,507,000 32,000 8.20 335,432,520 44,011,200 1.600 2019-09-23
254 2019-09-19 27,475,000 8,000 8.19 335,432,520 43,410,500 1.580 2019-09-17
255 2019-09-18 27,467,000 -2,000 8.19 335,432,520 43,397,860 1.580 2019-09-16
256 2019-09-17 27,469,000 -4,000 8.19 335,432,520 40,928,810 1.490 2019-09-13
257 2019-09-09 27,473,000 -2,000 8.19 335,432,520 40,110,580 1.460 2019-09-05
258 2019-09-06 27,475,000 -2,000 8.19 335,432,520 40,113,500 1.460 2019-09-04
259 2019-08-12 27,477,000 -20,000 8.19 335,432,520 41,765,040 1.520 2019-08-08
260 2019-07-10 27,497,000 -50,000 8.20 335,432,520 40,145,620 1.460 2019-07-08
261 2019-06-27 27,547,000 -20,000 8.21 335,432,520 46,554,430 1.690 2019-06-25
262 2019-05-16 27,567,000 -40,000 8.22 335,432,520 44,658,540 1.620 2019-05-14
263 2019-04-29 27,607,000 -20,000 8.23 335,432,520 45,551,550 1.650 2019-04-25
264 2019-04-25 27,627,000 -22,000 8.24 335,432,520 45,860,820 1.660 2019-04-23
265 2019-04-24 27,649,000 -2,000 8.24 335,432,520 45,897,340 1.660 2019-04-18
266 2019-04-17 27,651,000 -2,000 8.24 335,432,520 47,006,700 1.700 2019-04-15
267 2019-04-12 27,653,000 -2,000 8.24 335,432,520 48,669,280 1.760 2019-04-10
268 2019-04-10 27,655,000 -12,000 8.24 335,432,520 47,013,500 1.700 2019-04-08
269 2019-04-04 27,667,000 -4,000 8.25 335,432,520 50,353,940 1.820 2019-04-02
270 2019-03-21 27,671,000 -10,000 8.25 335,432,520 50,361,220 1.820 2019-03-19
271 2019-02-14 27,681,000 46,000 8.25 335,432,520 51,486,660 1.860 2019-02-12
272 2019-01-28 27,635,000 -4,000 8.24 335,432,520 49,190,300 1.780 2019-01-24
273 2019-01-25 27,639,000 -3,166,000 8.24 335,432,520 48,644,640 1.760 2019-01-23
274 2019-01-22 30,805,000 3,166,000 9.18 335,432,520 53,600,700 1.740 2019-01-18
275 2019-01-03 27,639,000 -2,000 8.24 335,432,520 47,262,690 1.710 2018-12-28
276 2018-12-21 27,641,000 -6,000 8.24 335,432,520 47,542,520 1.720 2018-12-19
277 2018-12-04 27,647,000 -8,000 8.24 335,432,520 48,935,190 1.770 2018-11-30
278 2018-12-03 27,655,000 -2,000 8.24 335,432,520 48,119,700 1.740 2018-11-29
279 2018-11-01 27,657,000 -66,000 8.25 335,432,520 47,570,040 1.720 2018-10-30
280 2018-10-29 27,723,000 -58,000 8.26 335,432,520 48,238,020 1.740 2018-10-25
281 2018-10-25 27,781,000 -18,000 8.28 335,432,520 48,338,940 1.740 2018-10-23
282 2018-10-24 27,799,000 -82,000 8.29 335,432,520 48,926,240 1.760 2018-10-22
283 2018-10-23 27,881,000 -32,000 8.31 335,432,520 49,349,370 1.770 2018-10-19
284 2018-10-16 27,913,000 20,000 8.32 335,432,520 49,964,270 1.790 2018-10-12
285 2018-10-05 27,893,000 2,000 8.32 335,432,520 51,602,050 1.850 2018-10-03
286 2018-10-03 27,891,000 -12,000 8.31 335,432,520 51,598,350 1.850 2018-09-28
287 2018-09-21 27,903,000 528,000 8.32 335,432,520 49,388,310 1.770 2018-09-19
288 2018-09-19 27,375,000 16,000 8.16 335,432,520 48,180,000 1.760 2018-09-17
289 2018-09-18 27,359,000 -8,000 8.16 335,432,520 49,246,200 1.800 2018-09-14
290 2018-08-29 27,367,000 6,000 8.16 335,432,520 52,544,640 1.920 2018-08-27
291 2018-08-24 27,361,000 6,000 8.16 335,432,520 54,448,390 1.990 2018-08-22
292 2018-08-23 27,355,000 -2,000 8.16 335,432,520 54,710,000 2.000 2018-08-21
293 2018-08-22 27,357,000 -4,000 8.16 335,432,520 54,440,430 1.990 2018-08-20
294 2018-08-10 27,361,000 -40,000 8.16 335,432,520 56,090,050 2.050 2018-08-08
295 2018-08-08 27,401,000 -14,000 8.17 335,432,520 57,542,100 2.100 2018-08-06
296 2018-08-07 27,415,000 4,000 8.17 335,432,520 56,200,750 2.050 2018-08-03
297 2018-08-06 27,411,000 -6,000 8.17 335,432,520 55,644,330 2.030 2018-08-02
298 2018-08-03 27,417,000 -4,000 8.17 335,432,520 55,930,680 2.040 2018-08-01
299 2018-08-02 27,421,000 -6,000 8.17 335,432,520 55,664,630 2.030 2018-07-31
300 2018-08-01 27,427,000 -20,000 8.18 335,432,520 56,225,350 2.050 2018-07-30
301 2018-07-26 27,447,000 -120,000 8.18 335,432,520 54,070,590 1.970 2018-07-24
302 2018-07-20 27,567,000 -2,000 8.22 335,432,520 56,512,350 2.050 2018-07-18
303 2018-07-18 27,569,000 -12,000 8.22 335,432,520 56,516,450 2.050 2018-07-16
304 2018-07-05 27,581,000 20,000 8.22 335,432,520 55,437,810 2.010 2018-07-03
305 2018-07-03 27,561,000 -48,000 8.22 335,432,520 57,878,100 2.100 2018-06-28
306 2018-06-28 27,609,000 -142,000 8.23 335,432,520 59,911,530 2.170 2018-06-26
307 2018-06-27 27,751,000 -8,000 8.27 335,432,520 58,554,610 2.110 2018-06-25
308 2018-06-15 27,759,000 -4,000 8.28 335,432,520 60,237,030 2.170 2018-06-13
309 2018-06-08 27,763,000 42,000 8.28 335,432,520 60,523,340 2.180 2018-06-06
310 2018-06-06 27,721,000 32,000 8.26 335,432,520 60,154,570 2.170 2018-06-04
311 2018-06-05 27,689,000 6,000 8.25 335,432,520 58,977,570 2.130 2018-06-01
312 2018-05-02 27,683,000 14,000 8.25 335,432,520 60,348,940 2.180 2018-04-27
313 2018-04-23 27,669,000 8,000 8.25 335,432,520 59,211,660 2.140 2018-04-19
314 2018-04-18 27,661,000 -46,000 8.25 335,432,520 58,364,710 2.110 2018-04-16
315 2018-04-12 27,707,000 -16,000 8.26 335,432,520 58,184,700 2.100 2018-04-10
316 2018-03-15 27,723,000 -8,000 8.26 335,432,520 59,604,450 2.150 2018-03-13
317 2018-03-12 27,731,000 46,000 8.27 335,432,520 61,008,200 2.200 2018-03-08
318 2018-02-28 27,685,000 14,000 8.25 335,432,520 59,799,600 2.160 2018-02-26
319 2018-02-21 27,671,000 1,864,000 8.25 335,432,520 59,492,650 2.150 2018-02-14
320 2018-02-14 25,807,000 160,000 7.69 335,432,520 55,226,980 2.140 2018-02-12
321 2018-02-02 25,647,000 268,000 7.65 335,432,520 56,423,400 2.200 2018-01-31
322 2018-02-01 25,379,000 154,000 7.57 335,432,520 54,564,850 2.150 2018-01-30
323 2018-01-26 25,225,000 2,000 7.52 335,432,520 51,963,500 2.060 2018-01-24
324 2018-01-23 25,223,000 -22,000 7.52 335,432,520 52,968,300 2.100 2018-01-19
325 2018-01-16 25,245,000 -16,000 7.53 335,432,520 51,752,250 2.050 2018-01-12
326 2018-01-10 25,261,000 -22,000 7.53 335,432,520 52,542,880 2.080 2018-01-08
327 2018-01-04 25,283,000 -20,000 7.54 335,432,520 52,335,810 2.070 2018-01-02
328 2017-12-29 25,303,000 -24,000 7.54 335,432,520 53,389,330 2.110 2017-12-27
329 2017-12-27 25,327,000 6,000 7.55 335,432,520 54,959,590 2.170 2017-12-21
330 2017-12-18 25,321,000 -30,000 7.55 335,432,520 54,440,150 2.150 2017-12-14
331 2017-12-13 25,351,000 -20,000 7.56 335,432,520 54,251,140 2.140 2017-12-11
332 2017-12-11 25,371,000 -46,000 7.56 335,432,520 54,801,360 2.160 2017-12-07
333 2017-12-08 25,417,000 6,000 7.58 335,432,520 54,646,550 2.150 2017-12-06
334 2017-11-30 25,411,000 66,000 7.58 335,432,520 54,125,430 2.130 2017-11-28
335 2017-11-28 25,345,000 -100,000 7.56 335,432,520 53,984,850 2.130 2017-11-24
336 2017-11-17 25,445,000 -2,000 7.59 335,432,520 55,470,100 2.180 2017-11-15
337 2017-11-15 25,447,000 -2,000 7.59 335,432,520 55,474,460 2.180 2017-11-13
338 2017-10-23 25,449,000 -20,000 7.59 335,432,520 57,260,250 2.250 2017-10-19
339 2017-10-20 25,469,000 -92,000 7.59 335,432,520 56,031,800 2.200 2017-10-18
340 2017-10-12 25,561,000 68,000 7.62 335,432,520 56,489,810 2.210 2017-10-10
341 2017-10-10 25,493,000 -10,000 7.60 335,432,520 56,339,530 2.210 2017-10-06
342 2017-10-04 25,503,000 -20,000 7.60 335,432,520 54,831,450 2.150 2017-09-29
343 2017-09-28 25,523,000 -10,000 7.61 335,432,520 53,598,300 2.100 2017-09-26
344 2017-09-07 25,533,000 -10,000 7.61 335,432,520 55,151,280 2.160 2017-09-05
345 2017-09-06 25,543,000 -10,000 7.61 335,432,520 55,172,880 2.160 2017-09-04
346 2017-09-05 25,553,000 -52,000 7.62 335,432,520 55,194,480 2.160 2017-09-01
347 2017-09-04 25,605,000 -10,000 7.63 335,432,520 55,306,800 2.160 2017-08-31
348 2017-08-29 25,615,000 -40,000 7.64 335,432,520 55,840,700 2.180 2017-08-25
349 2017-08-25 25,655,000 -20,000 7.65 335,432,520 56,184,450 2.190 2017-08-22
350 2017-08-14 25,675,000 -80,000 7.65 335,432,520 57,768,750 2.250 2017-08-10
351 2017-08-10 25,755,000 -6,000 7.68 335,432,520 57,948,750 2.250 2017-08-08
352 2017-08-09 25,761,000 -20,000 7.68 335,432,520 58,219,860 2.260 2017-08-07
353 2017-08-08 25,781,000 -4,000 7.69 335,432,520 59,038,490 2.290 2017-08-04
354 2017-08-03 25,785,000 16,000 7.69 335,432,520 59,821,200 2.320 2017-08-01
355 2017-08-01 25,769,000 -30,000 7.68 335,432,520 59,526,390 2.310 2017-07-28
356 2017-07-31 25,799,000 -40,000 7.69 335,432,520 59,337,700 2.300 2017-07-27
357 2017-07-27 25,839,000 38,000 7.70 335,432,520 59,429,700 2.300 2017-07-25
358 2017-07-26 25,801,000 -30,000 7.69 335,432,520 60,374,340 2.340 2017-07-24
359 2017-07-21 25,831,000 86,000 7.70 335,432,520 59,927,920 2.320 2017-07-19
360 2017-07-20 25,745,000 -20,000 7.68 335,432,520 58,698,600 2.280 2017-07-18
361 2017-07-18 25,765,000 -20,000 7.68 335,432,520 57,198,300 2.220 2017-07-14
362 2017-07-11 25,785,000 -4,000 7.69 335,432,520 58,016,250 2.250 2017-07-07
363 2017-07-10 25,789,000 50,000 7.69 335,432,520 56,477,910 2.190 2017-07-06
364 2017-07-07 25,739,000 -10,000 7.67 335,432,520 56,368,410 2.190 2017-07-05
365 2017-07-05 25,749,000 -50,000 7.68 335,432,520 55,875,330 2.170 2017-07-03
366 2017-07-04 25,799,000 -4,000 7.69 335,432,520 57,531,770 2.230 2017-06-30
367 2017-06-29 25,803,000 -4,000 7.69 335,432,520 57,282,660 2.220 2017-06-27
368 2017-06-27 25,807,000 20,000 7.69 335,432,520 56,259,260 2.180 2017-06-23
369 2017-06-20 25,787,000 -8,000 7.69 335,432,520 55,184,180 2.140 2017-06-16
370 2017-06-12 25,795,000 8,000 7.69 335,432,520 55,459,250 2.150 2017-06-08
371 2017-06-05 25,787,000 30,000 7.69 335,432,520 54,152,700 2.100 2017-06-01
372 2017-06-02 25,757,000 -20,000 7.68 335,432,520 54,089,700 2.100 2017-05-31
373 2017-05-31 25,777,000 -40,000 7.68 335,432,520 53,616,160 2.080 2017-05-26
374 2017-05-26 25,817,000 -16,000 7.70 335,432,520 53,957,530 2.090 2017-05-24
375 2017-05-24 25,833,000 -14,000 7.70 335,432,520 53,732,640 2.080 2017-05-22
376 2017-05-23 25,847,000 -6,000 7.71 335,432,520 53,503,290 2.070 2017-05-19
377 2017-05-19 25,853,000 -4,000 7.71 335,432,520 53,774,240 2.080 2017-05-17
378 2017-05-18 25,857,000 -14,000 7.71 335,432,520 52,748,280 2.040 2017-05-16
379 2017-05-17 25,871,000 48,000 7.71 335,432,520 52,776,840 2.040 2017-05-15
380 2017-05-08 25,823,000 6,000 7.70 335,432,520 52,937,150 2.050 2017-05-04
381 2017-04-27 25,817,000 550,000 7.70 335,432,520 52,408,510 2.030 2017-04-25
382 2017-04-21 25,267,000 -14,000 7.53 335,432,520 52,808,030 2.090 2017-04-19
383 2017-03-31 25,281,000 140,000 7.54 335,432,520 53,342,910 2.110 2017-03-29
384 2017-03-28 25,141,000 -22,000 7.50 335,432,520 52,796,100 2.100 2017-03-24
385 2017-03-21 25,163,000 -58,000 7.50 335,432,520 52,842,300 2.100 2017-03-17
386 2017-03-20 25,221,000 -50,000 7.52 335,432,520 51,703,050 2.050 2017-03-16
387 2017-03-15 25,271,000 -40,000 7.53 335,432,520 51,300,130 2.030 2017-03-13
388 2017-03-13 25,311,000 -8,000 7.55 335,432,520 52,393,770 2.070 2017-03-09
389 2017-03-10 25,319,000 46,000 7.55 335,432,520 51,650,760 2.040 2017-03-08
390 2017-03-09 25,273,000 -10,000 7.53 335,432,520 51,304,190 2.030 2017-03-07
391 2017-03-06 25,283,000 4,000 7.54 335,432,520 51,071,660 2.020 2017-03-02
392 2017-02-17 25,279,000 54,000 7.54 335,432,520 49,294,050 1.950 2017-02-15
393 2017-02-10 25,225,000 2,000 7.52 335,432,520 48,684,250 1.930 2017-02-08
394 2017-02-08 25,223,000 26,000 7.52 335,432,520 48,932,620 1.940 2017-02-06
395 2017-02-01 25,197,000 -4,000 7.51 335,432,520 48,882,180 1.940 2017-01-25
396 2017-01-25 25,201,000 -10,000 7.51 335,432,520 48,637,930 1.930 2017-01-23
397 2017-01-19 25,211,000 20,000 7.52 335,432,520 48,909,340 1.940 2017-01-17
398 2017-01-17 25,191,000 125,000 7.51 335,432,520 48,366,720 1.920 2017-01-13
399 2017-01-13 25,066,000 -8,000 7.47 335,432,520 48,126,720 1.920 2017-01-11
400 2017-01-12 25,074,000 -2,000 7.48 335,432,520 47,139,120 1.880 2017-01-10
401 2017-01-06 25,076,000 -2,000 7.48 335,432,520 48,145,920 1.920 2017-01-04
402 2016-12-29 25,078,000 8,000 7.48 335,432,520 47,648,200 1.900 2016-12-23
403 2016-12-28 25,070,000 -16,000 7.47 335,432,520 47,633,000 1.900 2016-12-22
404 2016-12-23 25,086,000 -106,000 7.48 335,432,520 47,663,400 1.900 2016-12-21
405 2016-12-15 25,192,000 -40,000 7.51 335,432,520 49,124,400 1.950 2016-12-13
406 2016-12-14 25,232,000 -110,000 7.52 335,432,520 49,454,720 1.960 2016-12-12
407 2016-12-12 25,342,000 -6,000 7.56 335,432,520 48,910,060 1.930 2016-12-08
408 2016-12-05 25,348,000 -18,000 7.56 335,432,520 49,935,560 1.970 2016-12-01
409 2016-12-02 25,366,000 -20,000 7.56 335,432,520 49,971,020 1.970 2016-11-30
410 2016-12-01 25,386,000 -6,000 7.57 335,432,520 48,994,980 1.930 2016-11-29
411 2016-11-21 25,392,000 -4,000 7.57 335,432,520 47,229,120 1.860 2016-11-17
412 2016-11-18 25,396,000 -490,000 7.57 335,432,520 47,236,560 1.860 2016-11-16
413 2016-11-17 25,886,000 36,000 7.72 335,432,520 48,665,680 1.880 2016-11-15
414 2016-11-14 25,850,000 2,000 7.71 335,432,520 48,598,000 1.880 2016-11-10
415 2016-11-11 25,848,000 -40,000 7.71 335,432,520 48,594,240 1.880 2016-11-09
416 2016-11-03 25,888,000 -30,000 7.72 335,432,520 48,669,440 1.880 2016-11-01
417 2016-10-28 25,918,000 8,000 7.73 335,432,520 48,466,660 1.870 2016-10-26
418 2016-10-27 25,910,000 -20,000 7.72 335,432,520 48,192,600 1.860 2016-10-25
419 2016-10-25 25,930,000 4,000 7.73 335,432,520 48,489,100 1.870 2016-10-20
420 2016-10-24 25,926,000 46,000 7.73 335,432,520 47,963,100 1.850 2016-10-19
421 2016-10-17 25,880,000 26,000 7.72 335,432,520 47,619,200 1.840 2016-10-13
422 2016-10-13 25,854,000 -30,000 7.71 335,432,520 48,864,060 1.890 2016-10-11
423 2016-10-07 25,884,000 20,000 7.72 335,432,520 47,885,400 1.850 2016-10-05
424 2016-10-06 25,864,000 40,000 7.71 335,432,520 48,107,040 1.860 2016-10-04
425 2016-10-05 25,824,000 12,000 7.70 335,432,520 47,257,920 1.830 2016-10-03
426 2016-10-03 25,812,000 -4,000 7.70 335,432,520 47,752,200 1.850 2016-09-29
427 2016-09-22 25,816,000 12,000 7.70 335,432,520 46,985,120 1.820 2016-09-20
428 2016-09-21 25,804,000 30,000 7.69 335,432,520 46,447,200 1.800 2016-09-19
429 2016-09-09 25,774,000 26,000 7.68 335,432,520 45,877,720 1.780 2016-09-07
430 2016-09-08 25,748,000 6,000 7.68 335,432,520 45,831,440 1.780 2016-09-06
431 2016-09-07 25,742,000 6,000 7.67 335,432,520 46,850,440 1.820 2016-09-05
432 2016-09-05 25,736,000 6,000 7.67 335,432,520 44,523,280 1.730 2016-09-01
433 2016-09-02 25,730,000 -22,000 7.67 335,432,520 43,741,000 1.700 2016-08-31
434 2016-09-01 25,752,000 -2,000 7.68 335,432,520 45,581,040 1.770 2016-08-30
435 2016-08-30 25,754,000 -6,000 7.68 335,432,520 45,327,040 1.760 2016-08-26
436 2016-08-29 25,760,000 2,000 7.68 335,432,520 46,368,000 1.800 2016-08-25
437 2016-08-26 25,758,000 38,000 7.68 335,432,520 46,879,560 1.820 2016-08-24
438 2016-08-25 25,720,000 -18,000 7.67 335,432,520 46,810,400 1.820 2016-08-23
439 2016-08-24 25,738,000 28,000 7.67 335,432,520 49,674,340 1.930 2016-08-22
440 2016-08-23 25,710,000 176,000 7.66 335,432,520 62,218,200 2.420 2016-08-19
441 2016-08-22 25,534,000 -30,000 7.61 335,432,520 61,281,600 2.400 2016-08-18
442 2016-08-19 25,564,000 -200,000 7.62 335,432,520 60,075,400 2.350 2016-08-17
443 2016-08-18 25,764,000 54,000 7.68 335,432,520 61,575,960 2.390 2016-08-16
444 2016-08-17 25,710,000 60,000 7.66 335,432,520 61,961,100 2.410 2016-08-15
445 2016-08-15 25,650,000 20,000 7.65 335,432,520 60,534,000 2.360 2016-08-11
446 2016-08-12 25,630,000 42,000 7.64 335,432,520 60,230,500 2.350 2016-08-10
447 2016-08-11 25,588,000 30,000 7.63 335,432,520 60,387,680 2.360 2016-08-09
448 2016-08-10 25,558,000 16,000 7.62 335,432,520 60,061,300 2.350 2016-08-08
449 2016-08-08 25,542,000 68,000 7.61 335,432,520 59,002,020 2.310 2016-08-04
450 2016-08-05 25,474,000 34,000 7.59 335,432,520 59,609,160 2.340 2016-08-03
451 2016-08-03 25,440,000 -6,000 7.58 335,432,520 59,020,800 2.320 2016-07-29
452 2016-07-29 25,446,000 60,000 7.59 335,432,520 59,543,640 2.340 2016-07-27
453 2016-07-28 25,386,000 -78,000 7.57 335,432,520 58,895,520 2.320 2016-07-26
454 2016-07-27 25,464,000 -2,000 7.59 335,432,520 58,312,560 2.290 2016-07-25
455 2016-07-26 25,466,000 26,000 7.59 335,432,520 59,590,440 2.340 2016-07-22
456 2016-07-25 25,440,000 22,000 7.58 335,432,520 60,038,400 2.360 2016-07-21
457 2016-07-22 25,418,000 -46,000 7.58 335,432,520 58,969,760 2.320 2016-07-20
458 2016-07-15 25,464,000 2,000 7.59 335,432,520 57,294,000 2.250 2016-07-13
459 2016-07-14 25,462,000 16,000 7.59 335,432,520 57,289,500 2.250 2016-07-12
460 2016-07-13 25,446,000 -40,000 7.59 335,432,520 57,253,500 2.250 2016-07-11
461 2016-07-12 25,486,000 -20,000 7.60 335,432,520 57,343,500 2.250 2016-07-08
462 2016-07-11 25,506,000 -58,000 7.60 335,432,520 57,388,500 2.250 2016-07-07
463 2016-07-08 25,564,000 -2,000 7.62 335,432,520 57,263,360 2.240 2016-07-06
464 2016-07-07 25,566,000 -10,000 7.62 335,432,520 57,523,500 2.250 2016-07-05
465 2016-07-06 25,576,000 52,000 7.62 335,432,520 57,290,240 2.240 2016-07-04
466 2016-07-04 25,524,000 148,000 7.61 335,432,520 56,663,280 2.220 2016-06-29
467 2016-06-30 25,376,000 20,000 7.57 335,432,520 55,065,920 2.170 2016-06-28
468 2016-06-29 25,356,000 -48,000 7.56 335,432,520 48,937,080 1.930 2016-06-27
469 2016-06-27 25,404,000 -76,000 7.57 335,432,520 47,759,520 1.880 2016-06-23
470 2016-06-24 25,480,000 -46,000 7.60 335,432,520 45,864,000 1.800 2016-06-22
471 2016-06-23 25,526,000 -2,000 7.61 335,432,520 46,712,580 1.830 2016-06-21
472 2016-06-22 25,528,000 -50,000 7.61 335,432,520 46,971,520 1.840 2016-06-20
473 2016-05-26 25,578,000 -38,000 7.63 335,432,520 46,807,740 1.830 2016-05-24
474 2016-05-24 25,616,000 -16,000 7.64 335,432,520 47,389,600 1.850 2016-05-20
475 2016-05-19 25,632,000 10,000 7.64 335,432,520 48,444,480 1.890 2016-05-17
476 2016-05-18 25,622,000 -2,000 7.64 335,432,520 47,400,700 1.850 2016-05-16
477 2016-05-13 25,624,000 -4,000 7.64 335,432,520 47,916,880 1.870 2016-05-11
478 2016-04-18 25,628,000 -20,000 7.64 335,432,520 47,668,080 1.860 2016-04-14
479 2016-03-23 25,648,000 -6,000 7.65 335,432,520 47,961,760 1.870 2016-03-21
480 2016-03-21 25,654,000 28,000 7.65 335,432,520 47,459,900 1.850 2016-03-17
481 2016-03-16 25,626,000 6,000 7.64 335,432,520 47,151,840 1.840 2016-03-14
482 2016-02-25 25,620,000 -350,000 7.64 335,432,520 46,372,200 1.810 2016-02-23
483 2016-02-22 25,970,000 -2,000 7.74 335,432,520 47,525,100 1.830 2016-02-18
484 2016-02-01 25,972,000 -4,000 7.74 335,432,520 45,710,720 1.760 2016-01-28
485 2016-01-19 25,976,000 -10,000 7.74 335,432,520 44,678,720 1.720 2016-01-15
486 2016-01-08 25,986,000 -330,000 7.75 335,432,520 46,514,940 1.790 2016-01-06
487 2015-12-29 26,316,000 -368,000 7.85 335,432,520 43,947,720 1.670 2015-12-23
488 2015-12-28 26,684,000 -118,000 7.96 335,432,520 45,362,800 1.700 2015-12-22
489 2015-12-15 26,802,000 30,000 7.99 335,432,520 45,295,380 1.690 2015-12-11
490 2015-12-08 26,772,000 -10,000 7.98 335,432,520 47,386,440 1.770 2015-12-04
491 2015-11-25 26,782,000 20,000 7.98 335,432,520 47,671,960 1.780 2015-11-23
492 2015-11-20 26,762,000 10,000 7.98 335,432,520 48,706,840 1.820 2015-11-18
493 2015-11-11 26,752,000 -500,000 7.98 335,432,520 50,561,280 1.890 2015-11-09
494 2015-11-09 27,252,000 32,000 8.12 335,432,520 52,868,880 1.940 2015-11-05
495 2015-11-06 27,220,000 -48,000 8.11 335,432,520 48,996,000 1.800 2015-11-04
496 2015-11-02 27,268,000 -20,000 8.13 335,432,520 51,536,520 1.890 2015-10-29
497 2015-10-28 27,288,000 -2,000 8.14 335,432,520 52,120,080 1.910 2015-10-26
498 2015-10-22 27,290,000 -50,000 8.14 335,432,520 54,580,000 2.000 2015-10-19
499 2015-10-15 27,340,000 -22,000 8.15 335,432,520 51,946,000 1.900 2015-10-13
500 2015-10-14 27,362,000 -158,000 8.16 335,432,520 51,987,800 1.900 2015-10-12
501 2015-10-02 27,520,000 20,000 8.20 335,432,520 55,590,400 2.020 2015-09-29
502 2015-09-18 27,500,000 -120,000 8.20 335,432,520 53,075,000 1.930 2015-09-16
503 2015-09-17 27,620,000 20,000 8.23 335,432,520 52,478,000 1.900 2015-09-15
504 2015-09-16 27,600,000 -66,000 8.23 335,432,520 53,268,000 1.930 2015-09-14
505 2015-09-14 27,666,000 10,000 8.25 335,432,520 56,438,640 2.040 2015-09-10
506 2015-09-11 27,656,000 -48,000 8.24 335,432,520 54,482,320 1.970 2015-09-09
507 2015-09-07 27,704,000 15,022,000 8.26 335,432,520 57,347,280 2.070 2015-09-02
508 2015-08-27 12,682,000 10,000 3.78 335,432,520 25,237,180 1.990 2015-08-25
509 2015-08-26 12,672,000 -70,000 3.78 335,432,520 24,583,680 1.940 2015-08-24
510 2015-08-18 12,742,000 -10,000 3.80 335,432,520 26,121,100 2.050 2015-08-14
511 2015-07-22 12,752,000 18,000 3.80 335,432,520 28,054,400 2.200 2015-07-20
512 2015-07-17 12,734,000 20,000 3.80 335,432,520 28,906,180 2.270 2015-07-15
513 2015-07-14 12,714,000 6,000 3.79 335,432,520 26,699,400 2.100 2015-07-10
514 2015-07-13 12,708,000 98,000 3.79 335,432,520 26,940,960 2.120 2015-07-09
515 2015-07-10 12,610,000 10,000 3.76 335,432,520 24,967,800 1.980 2015-07-08
516 2015-07-09 12,600,000 44,000 3.76 335,432,520 25,200,000 2.000 2015-07-07
517 2015-07-08 12,556,000 20,000 3.74 335,432,520 25,112,000 2.000 2015-07-06
518 2015-07-07 12,536,000 18,000 3.74 335,432,520 26,576,320 2.120 2015-07-03
519 2015-07-06 12,518,000 12,000 3.73 335,432,520 27,164,060 2.170 2015-07-02
520 2015-07-03 12,506,000 10,000 3.73 335,432,520 26,637,780 2.130 2015-06-30
521 2015-06-26 12,496,000 -4,000 3.73 335,432,520 27,991,040 2.240 2015-06-24
522 2015-06-25 12,500,000 4,000 3.73 335,432,520 27,875,000 2.230 2015-06-23
523 2015-06-17 12,496,000 -72,000 3.73 335,432,520 27,366,240 2.190 2015-06-15
524 2015-06-12 12,568,000 -4,000 3.75 335,432,520 27,900,960 2.220 2015-06-10
525 2015-06-11 12,572,000 10,000 3.75 335,432,520 27,406,960 2.180 2015-06-09
526 2015-06-10 12,562,000 -20,000 3.75 335,432,520 28,013,260 2.230 2015-06-08
527 2015-06-09 12,582,000 10,000 3.75 335,432,520 28,561,140 2.270 2015-06-05
528 2015-06-08 12,572,000 170,000 3.75 335,432,520 29,418,480 2.340 2015-06-04
529 2015-06-04 12,402,000 -10,000 3.70 335,432,520 27,532,440 2.220 2015-06-02
530 2015-06-02 12,412,000 -6,000 3.70 335,432,520 27,554,640 2.220 2015-05-29
531 2015-06-01 12,418,000 4,000 3.70 335,432,520 27,071,240 2.180 2015-05-28
532 2015-05-29 12,414,000 -4,000 3.70 335,432,520 27,062,520 2.180 2015-05-27
533 2015-05-28 12,418,000 -28,000 3.70 335,432,520 27,195,420 2.190 2015-05-26
534 2015-05-27 12,446,000 -6,000 3.71 335,432,520 27,256,740 2.190 2015-05-22
535 2015-05-26 12,452,000 6,000 3.71 335,432,520 27,269,880 2.190 2015-05-21
536 2015-05-22 12,446,000 20,000 3.71 335,432,520 27,381,200 2.200 2015-05-20
537 2015-05-20 12,426,000 30,000 3.70 335,432,520 27,212,940 2.190 2015-05-18
538 2015-05-19 12,396,000 20,000 3.70 335,432,520 27,395,160 2.210 2015-05-15
539 2015-05-18 12,376,000 100,000 3.69 335,432,520 27,103,440 2.190 2015-05-14
540 2015-05-14 12,276,000 20,000 3.66 335,432,520 26,393,400 2.150 2015-05-12
541 2015-05-11 12,256,000 -258,000 3.65 335,432,520 25,615,040 2.090 2015-05-07
542 2015-05-07 12,514,000 -10,000 3.73 335,432,520 26,905,100 2.150 2015-05-05
543 2015-05-06 12,524,000 -348,000 3.73 335,432,520 27,552,800 2.200 2015-05-04
544 2015-05-04 12,872,000 -196,000 3.84 335,432,520 27,159,920 2.110 2015-04-29
545 2015-04-24 13,068,000 34,000 3.90 335,432,520 28,226,880 2.160 2015-04-22
546 2015-04-23 13,034,000 -100,000 3.89 335,432,520 27,501,740 2.110 2015-04-21
547 2015-04-22 13,134,000 -38,000 3.92 335,432,520 27,318,720 2.080 2015-04-20
548 2015-04-21 13,172,000 -96,000 3.93 335,432,520 27,529,480 2.090 2015-04-17
549 2015-04-20 13,268,000 -20,000 3.96 335,432,520 27,597,440 2.080 2015-04-16
550 2015-04-17 13,288,000 -30,000 3.96 335,432,520 27,771,920 2.090 2015-04-15
551 2015-04-16 13,318,000 -90,000 3.97 335,432,520 27,701,440 2.080 2015-04-14
552 2015-04-15 13,408,000 -62,000 4.00 335,432,520 27,888,640 2.080 2015-04-13
553 2015-04-13 13,470,000 152,000 4.02 335,432,520 27,748,200 2.060 2015-04-09
554 2015-04-10 13,318,000 -84,000 3.97 335,432,520 27,701,440 2.080 2015-04-08
555 2015-04-01 13,402,000 -14,000 4.00 335,432,520 27,876,160 2.080 2015-03-30
556 2015-03-30 13,416,000 14,000 4.00 335,432,520 28,576,080 2.130 2015-03-26
557 2015-03-23 13,402,000 -12,000 4.00 335,432,520 28,010,180 2.090 2015-03-19
558 2015-03-19 13,414,000 -174,000 4.00 335,432,520 27,901,120 2.080 2015-03-17
559 2015-03-12 13,588,000 -16,000 4.05 335,432,520 28,806,560 2.120 2015-03-10
560 2015-03-11 13,604,000 -12,000 4.06 335,432,520 28,024,240 2.060 2015-03-09
561 2015-03-10 13,616,000 -2,000 4.06 335,432,520 28,048,960 2.060 2015-03-06
562 2015-03-05 13,618,000 -40,000 4.06 335,432,520 28,053,080 2.060 2015-03-03
563 2015-03-04 13,658,000 -50,000 4.07 335,432,520 28,272,060 2.070 2015-03-02
564 2015-03-02 13,708,000 -4,000 4.09 335,432,520 29,060,960 2.120 2015-02-26
565 2015-02-24 13,712,000 -154,000 4.09 335,432,520 28,658,080 2.090 2015-02-17
566 2015-02-17 13,866,000 -80,000 4.13 335,432,520 29,257,260 2.110 2015-02-13
567 2015-02-13 13,946,000 94,000 4.16 335,432,520 29,565,520 2.120 2015-02-11
568 2015-02-12 13,852,000 2,000 4.13 335,432,520 29,504,760 2.130 2015-02-10
569 2015-02-10 13,850,000 132,000 4.13 335,432,520 29,500,500 2.130 2015-02-06
570 2015-02-05 13,718,000 -28,000 4.09 335,432,520 29,356,520 2.140 2015-02-03
571 2015-02-04 13,746,000 -2,000 4.10 335,432,520 29,278,980 2.130 2015-02-02
572 2015-02-03 13,748,000 -406,000 4.10 335,432,520 29,420,720 2.140 2015-01-30
573 2015-01-30 14,154,000 20,000 4.22 335,432,520 30,006,480 2.120 2015-01-28
574 2015-01-29 14,134,000 -450,000 4.21 335,432,520 30,105,420 2.130 2015-01-27
575 2015-01-21 14,584,000 -12,000 4.35 335,432,520 31,209,760 2.140 2015-01-19
576 2015-01-19 14,596,000 -2,000 4.35 335,432,520 31,381,400 2.150 2015-01-15
577 2015-01-15 14,598,000 20,000 4.35 335,432,520 31,093,740 2.130 2015-01-13
578 2015-01-13 14,578,000 -26,000 4.35 335,432,520 31,342,700 2.150 2015-01-09
579 2015-01-12 14,604,000 -154,000 4.35 335,432,520 31,398,600 2.150 2015-01-08
580 2014-12-30 14,758,000 -2,000 4.40 335,432,520 32,762,760 2.220 2014-12-23
581 2014-12-29 14,760,000 -70,000 4.40 335,432,520 31,881,600 2.160 2014-12-22
582 2014-12-22 14,830,000 -10,000 4.42 335,432,520 32,329,400 2.180 2014-12-18
583 2014-12-19 14,840,000 4,000 4.42 335,432,520 32,944,800 2.220 2014-12-17
584 2014-12-17 14,836,000 -2,000 4.42 335,432,520 33,381,000 2.250 2014-12-15
585 2014-12-09 14,838,000 -6,000 4.42 335,432,520 32,643,600 2.200 2014-12-05
586 2014-11-26 14,844,000 -20,000 4.43 335,432,520 32,211,480 2.170 2014-11-24
587 2014-11-24 14,864,000 -46,000 4.43 335,432,520 31,660,320 2.130 2014-11-20
588 2014-11-18 14,910,000 -150,000 4.45 335,432,520 32,056,500 2.150 2014-11-14
589 2014-11-14 15,060,000 -12,000 4.49 335,432,520 32,379,000 2.150 2014-11-12
590 2014-11-05 15,072,000 10,000 4.49 335,432,520 32,404,800 2.150 2014-11-03
591 2014-10-28 15,062,000 -6,000 4.49 335,432,520 32,835,160 2.180 2014-10-24
592 2014-09-30 15,068,000 400,000 4.49 335,432,520 33,149,600 2.200 2014-09-26
593 2014-09-26 14,668,000 20,000 4.37 335,432,520 32,122,920 2.190 2014-09-24
594 2014-09-22 14,648,000 -30,000 4.37 335,432,520 32,225,600 2.200 2014-09-18
595 2014-09-19 14,678,000 -30,000 4.38 335,432,520 32,291,600 2.200 2014-09-17
596 2014-09-17 14,708,000 -4,000 4.38 335,432,520 32,210,520 2.190 2014-09-15
597 2014-09-12 14,712,000 -18,000 4.39 335,432,520 32,366,400 2.200 2014-09-10
598 2014-09-10 14,730,000 8,000 4.39 335,432,520 31,669,500 2.150 2014-09-05
599 2014-09-08 14,722,000 -15,370,000 4.39 335,432,520 31,652,300 2.150 2014-09-04
600 2014-09-03 30,092,000 -10,000 8.97 335,432,520 64,697,800 2.150 2014-09-01
601 2014-09-01 30,102,000 4,000 8.97 335,432,520 64,117,260 2.130 2014-08-28
602 2014-08-29 30,098,000 -84,000 8.97 335,432,520 65,914,620 2.190 2014-08-27
603 2014-08-28 30,182,000 -88,000 9.00 335,432,520 67,607,680 2.240 2014-08-26
604 2014-08-27 30,270,000 -200,000 9.02 335,432,520 68,712,900 2.270 2014-08-25
605 2014-08-26 30,470,000 -100,000 9.08 335,432,520 68,557,500 2.250 2014-08-22
606 2014-08-25 30,570,000 -6,000 9.11 335,432,520 68,476,800 2.240 2014-08-21
607 2014-08-22 30,576,000 -100,000 9.12 335,432,520 68,490,240 2.240 2014-08-20
608 2014-08-21 30,676,000 -36,000 9.15 335,432,520 68,714,240 2.240 2014-08-19
609 2014-08-20 30,712,000 -32,000 9.16 335,432,520 69,102,000 2.250 2014-08-18
610 2014-08-19 30,744,000 -6,000 9.17 335,432,520 69,481,440 2.260 2014-08-15
611 2014-08-18 30,750,000 -16,000 9.17 335,432,520 69,802,500 2.270 2014-08-14
612 2014-08-06 30,766,000 18,000 9.17 335,432,520 70,761,800 2.300 2014-08-04
613 2014-08-01 30,748,000 -116,000 9.17 335,432,520 68,260,560 2.220 2014-07-30
614 2014-07-29 30,864,000 -58,000 9.20 335,432,520 69,444,000 2.250 2014-07-25
615 2014-07-28 30,922,000 -34,000 9.22 335,432,520 69,265,280 2.240 2014-07-24
616 2014-07-25 30,956,000 -8,000 9.23 335,432,520 69,651,000 2.250 2014-07-23
617 2014-07-09 30,964,000 -86,000 9.23 335,432,520 69,359,360 2.240 2014-07-07
618 2014-07-03 31,050,000 -122,000 9.26 335,432,520 69,552,000 2.240 2014-06-30
619 2014-06-27 31,172,000 30,000 9.29 335,432,520 72,319,040 2.320 2014-06-25
620 2014-06-26 31,142,000 8,000 9.28 335,432,520 74,117,960 2.380 2014-06-24
621 2014-06-13 31,134,000 8,000 9.28 335,432,520 73,787,580 2.370 2014-06-11
622 2014-05-27 31,126,000 -10,000 9.28 335,432,520 70,033,500 2.250 2014-05-23
623 2014-05-22 31,136,000 -30,000 9.28 335,432,520 68,810,560 2.210 2014-05-20
624 2014-05-09 31,166,000 -16,000 9.29 335,432,520 67,941,880 2.180 2014-05-07
625 2014-05-07 31,182,000 12,000 9.30 335,432,520 68,600,400 2.200 2014-05-02
626 2014-04-25 31,170,000 -4,000 9.29 335,432,520 68,574,000 2.200 2014-04-23
627 2014-04-24 31,174,000 -188,000 9.29 335,432,520 68,582,800 2.200 2014-04-22
628 2014-04-17 31,362,000 -2,000 9.35 335,432,520 68,996,400 2.200 2014-04-15
629 2014-04-11 31,364,000 80,000 9.35 335,432,520 69,941,720 2.230 2014-04-09
630 2014-04-10 31,284,000 36,000 9.33 335,432,520 70,076,160 2.240 2014-04-08
631 2014-04-09 31,248,000 2,000 9.32 335,432,520 68,745,600 2.200 2014-04-07
632 2014-04-04 31,246,000 4,000 9.32 335,432,520 71,240,880 2.280 2014-04-02
633 2014-04-02 31,242,000 40,000 9.31 335,432,520 71,544,180 2.290 2014-03-31
634 2014-04-01 31,202,000 8,000 9.30 335,432,520 72,388,640 2.320 2014-03-28
635 2014-03-26 31,194,000 4,000 9.30 335,432,520 71,434,260 2.290 2014-03-24
636 2014-03-25 31,190,000 50,000 9.30 335,432,520 71,425,100 2.290 2014-03-21
637 2014-03-20 31,140,000 -22,000 9.28 335,432,520 73,490,400 2.360 2014-03-18
638 2014-03-17 31,162,000 -4,000 9.29 335,432,520 72,295,840 2.320 2014-03-13
639 2014-02-17 31,166,000 -20,000 9.29 335,432,520 74,798,400 2.400 2014-02-13
640 2014-01-28 31,186,000 20,000 9.30 335,432,520 71,104,080 2.280 2014-01-24
641 2014-01-24 31,166,000 200,000 9.29 335,432,520 71,993,460 2.310 2014-01-22
642 2014-01-22 30,966,000 194,000 9.23 335,432,520 72,150,780 2.330 2014-01-20
643 2014-01-15 30,772,000 -40,000 9.17 335,432,520 72,929,640 2.370 2014-01-13
644 2014-01-14 30,812,000 -56,000 9.19 335,432,520 71,483,840 2.320 2014-01-10
645 2014-01-10 30,868,000 -8,000 9.20 335,432,520 72,231,120 2.340 2014-01-08
646 2014-01-07 30,876,000 10,000 9.20 335,432,520 73,176,120 2.370 2014-01-03
647 2013-12-17 30,866,000 -18,000 9.20 335,432,520 73,769,740 2.390 2013-12-13
648 2013-12-16 30,884,000 -132,000 9.21 335,432,520 72,577,400 2.350 2013-12-12
649 2013-12-13 31,016,000 -2,000 9.25 335,432,520 73,818,080 2.380 2013-12-11
650 2013-12-11 31,018,000 -8,000 9.25 335,432,520 74,133,020 2.390 2013-12-09
651 2013-12-10 31,026,000 2,000 9.25 335,432,520 73,841,880 2.380 2013-12-06
652 2013-12-09 31,024,000 -1,024,000 9.25 335,432,520 73,837,120 2.380 2013-12-05
653 2013-12-04 32,048,000 -2,000 9.55 335,432,520 78,517,600 2.450 2013-12-02
654 2013-11-29 32,050,000 2,000 9.55 335,432,520 79,804,500 2.490 2013-11-27
655 2013-11-25 32,048,000 10,000 9.55 335,432,520 78,517,600 2.450 2013-11-21
656 2013-11-22 32,038,000 6,000 9.55 335,432,520 77,211,580 2.410 2013-11-20
657 2013-11-21 32,032,000 -30,000 9.55 335,432,520 78,478,400 2.450 2013-11-19
658 2013-11-20 32,062,000 464,000 9.56 335,432,520 77,269,420 2.410 2013-11-18
659 2013-11-18 31,598,000 20,000 9.42 335,432,520 78,679,020 2.490 2013-11-14
660 2013-11-06 31,578,000 80,000 9.41 335,432,520 78,313,440 2.480 2013-11-04
661 2013-11-04 31,498,000 40,000 9.39 335,432,520 78,115,040 2.480 2013-10-31
662 2013-10-30 31,458,000 -18,000 9.38 335,432,520 77,386,680 2.460 2013-10-28
663 2013-10-28 31,476,000 -6,000 9.38 335,432,520 76,171,920 2.420 2013-10-24
664 2013-10-22 31,482,000 69,989 9.39 335,432,520 77,130,900 2.450 2013-10-18
665 2013-10-18 31,412,011 -22,000 9.36 335,432,520 77,273,547 2.460 2013-10-16
666 2013-10-17 31,434,011 -32,000 9.37 335,432,520 76,070,307 2.420 2013-10-15
667 2013-10-15 31,466,011 -2,000 9.38 335,432,520 78,035,707 2.480 2013-10-10
668 2013-10-11 31,468,011 -2,000 9.38 335,432,520 76,467,267 2.430 2013-10-09
669 2013-10-09 31,470,011 -46,000 9.38 335,432,520 77,730,927 2.470 2013-10-07
670 2013-10-08 31,516,011 -70,000 9.40 335,432,520 79,735,508 2.530 2013-10-04
671 2013-10-07 31,586,011 -22,000 9.42 335,432,520 78,333,307 2.480 2013-10-03
672 2013-09-24 31,608,011 16,000 9.42 335,432,520 81,548,668 2.580 2013-09-19
673 2013-09-18 31,592,011 26,000 9.42 335,432,520 78,348,187 2.480 2013-09-16
674 2013-09-17 31,566,011 10,000 9.41 335,432,520 78,599,367 2.490 2013-09-13
675 2013-09-11 31,556,011 -4,000 9.41 335,432,520 80,152,268 2.540 2013-09-09
676 2013-09-03 31,560,011 -58,000 9.41 335,432,520 80,478,028 2.550 2013-08-30
677 2013-09-02 31,618,011 4,000 9.43 335,432,520 79,993,568 2.530 2013-08-29
678 2013-08-30 31,614,011 -10,000 9.42 335,432,520 79,035,028 2.500 2013-08-28
679 2013-08-15 31,624,011 -50,000 9.43 335,432,520 86,966,030 2.750 2013-08-12
680 2013-08-13 31,674,011 10,000 9.44 335,432,520 80,768,728 2.550 2013-08-09
681 2013-08-07 31,664,011 50,000 9.44 335,432,520 79,160,028 2.500 2013-08-05
682 2013-08-06 31,614,011 146,000 9.42 335,432,520 77,454,327 2.450 2013-08-02
683 2013-07-18 31,468,011 -10,000 9.38 335,432,520 78,670,028 2.500 2013-07-16
684 2013-07-17 31,478,011 -16,000 9.38 335,432,520 78,380,247 2.490 2013-07-15
685 2013-07-15 31,494,011 -2,000 9.39 335,432,520 78,735,028 2.500 2013-07-11
686 2013-07-08 31,496,011 -8,000 9.39 335,432,520 75,590,426 2.400 2013-07-04
687 2013-07-04 31,504,011 -10,000 9.39 335,432,520 74,349,466 2.360 2013-07-02
688 2013-07-03 31,514,011 106,000 9.40 335,432,520 75,633,626 2.400 2013-06-28
689 2013-07-02 31,408,011 6,000 9.36 335,432,520 74,751,066 2.380 2013-06-27
690 2013-06-28 31,402,011 62,000 9.36 335,432,520 76,934,927 2.450 2013-06-26
691 2013-06-27 31,340,011 270,000 9.34 335,432,520 77,096,427 2.460 2013-06-25
692 2013-06-26 31,070,011 54,000 9.26 335,432,520 81,092,729 2.610 2013-06-24
693 2013-06-24 31,016,011 -2,000 9.25 335,432,520 83,122,909 2.680 2013-06-20
694 2013-06-19 31,018,011 -30,000 9.25 335,432,520 78,165,388 2.520 2013-06-17
695 2013-06-18 31,048,011 100,000 9.26 335,432,520 80,724,829 2.600 2013-06-14
696 2013-06-17 30,948,011 66,000 9.23 335,432,520 78,917,428 2.550 2013-06-13
697 2013-06-10 30,882,011 10,000 9.21 335,432,520 78,749,128 2.550 2013-06-06
698 2013-06-07 30,872,011 -8,000 9.20 335,432,520 79,032,348 2.560 2013-06-05
699 2013-06-06 30,880,011 28,000 9.21 335,432,520 80,288,029 2.600 2013-06-04
700 2013-06-05 30,852,011 2,000 9.20 335,432,520 78,981,148 2.560 2013-06-03
701 2013-05-29 30,850,011 28,000 9.20 335,432,520 77,433,528 2.510 2013-05-27
702 2013-05-28 30,822,011 2,000 9.19 335,432,520 77,363,248 2.510 2013-05-24
703 2013-05-23 30,820,011 10,000 9.19 335,432,520 76,433,627 2.480 2013-05-21
704 2013-05-22 30,810,011 4,000 9.19 335,432,520 75,792,627 2.460 2013-05-20
705 2013-05-15 30,806,011 -58,000 9.18 335,432,520 75,782,787 2.460 2013-05-13
706 2013-05-03 30,864,011 38,000 9.20 335,432,520 78,703,228 2.550 2013-04-30
707 2013-04-26 30,826,011 -8,000 9.19 335,432,520 78,606,328 2.550 2013-04-24
708 2013-04-25 30,834,011 -88,000 9.19 335,432,520 77,701,708 2.520 2013-04-23
709 2013-04-24 30,922,011 -12,000 9.22 335,432,520 78,851,128 2.550 2013-04-22
710 2013-04-23 30,934,011 4,000 9.22 335,432,520 78,263,048 2.530 2013-04-19
711 2013-04-18 30,930,011 -10,000 9.22 335,432,520 78,871,528 2.550 2013-04-16
712 2013-04-17 30,940,011 -10,000 9.22 335,432,520 77,968,828 2.520 2013-04-15
713 2013-04-09 30,950,011 268,000 9.23 335,432,520 79,232,028 2.560 2013-04-05
714 2013-03-27 30,682,011 -6,000 9.15 335,432,520 78,545,948 2.560 2013-03-25
715 2013-03-22 30,688,011 98,000 9.15 335,432,520 80,402,589 2.620 2013-03-20
716 2013-03-21 30,590,011 -20,000 9.12 335,432,520 78,310,428 2.560 2013-03-19
717 2013-03-19 30,610,011 -4,000 9.13 335,432,520 78,667,728 2.570 2013-03-15
718 2013-03-15 30,614,011 -2,000 9.13 335,432,520 78,984,148 2.580 2013-03-13
719 2013-03-12 30,616,011 78,000 9.13 335,432,520 79,601,629 2.600 2013-03-08
720 2013-03-11 30,538,011 10,000 9.10 335,432,520 79,704,209 2.610 2013-03-07
721 2013-03-08 30,528,011 56,000 9.10 335,432,520 79,372,829 2.600 2013-03-06
722 2013-03-07 30,472,011 100,000 9.08 335,432,520 79,531,949 2.610 2013-03-05
723 2013-03-06 30,372,011 182,000 9.05 335,432,520 78,359,788 2.580 2013-03-04
724 2013-03-05 30,190,011 30,000 9.00 335,432,520 76,682,628 2.540 2013-03-01
725 2013-03-04 30,160,011 -20,000 8.99 335,432,520 74,796,827 2.480 2013-02-28
726 2013-02-19 30,180,011 86,000 9.00 335,432,520 76,053,628 2.520 2013-02-15
727 2013-02-14 30,094,011 26,000 8.97 335,432,520 71,623,746 2.380 2013-02-07
728 2013-02-08 30,068,011 4,000 8.96 335,432,520 71,862,546 2.390 2013-02-06
729 2013-02-07 30,064,011 84,000 8.96 335,432,520 70,650,426 2.350 2013-02-05
730 2013-02-06 29,980,011 106,000 8.94 335,432,520 70,453,026 2.350 2013-02-04
731 2013-02-01 29,874,011 206,000 8.91 335,432,520 68,710,225 2.300 2013-01-30
732 2013-01-30 29,668,011 84,000 8.84 335,432,520 68,236,425 2.300 2013-01-28
733 2013-01-23 29,584,011 40,000 8.82 335,432,520 70,705,786 2.390 2013-01-21
734 2013-01-18 29,544,011 72,000 8.81 335,432,520 70,019,306 2.370 2013-01-16
735 2013-01-17 29,472,011 -6,000 8.79 335,432,520 68,669,786 2.330 2013-01-15
736 2013-01-16 29,478,011 4,000 8.79 335,432,520 68,683,766 2.330 2013-01-14
737 2013-01-03 29,474,011 -64,000 8.79 335,432,520 66,611,265 2.260 2012-12-28
738 2013-01-02 29,538,011 -10,000 8.81 335,432,520 66,755,905 2.260 2012-12-27
739 2012-12-28 29,548,011 20,000 8.81 335,432,520 65,301,104 2.210 2012-12-21
740 2012-12-20 29,528,011 16,000 8.80 335,432,520 63,780,504 2.160 2012-12-18
741 2012-12-18 29,512,011 -10,000 8.80 335,432,520 63,745,944 2.160 2012-12-14
742 2012-12-14 29,522,011 -6,000 8.80 335,432,520 62,881,883 2.130 2012-12-12
743 2012-12-13 29,528,011 -10,000 8.80 335,432,520 62,304,103 2.110 2012-12-11
744 2012-12-12 29,538,011 -10,000 8.81 335,432,520 62,325,203 2.110 2012-12-10
745 2012-12-05 29,548,011 16,000 8.81 335,432,520 62,641,783 2.120 2012-12-03
746 2012-12-03 29,532,011 148,000 8.80 335,432,520 61,426,583 2.080 2012-11-29
747 2012-11-30 29,384,011 -20,000 8.76 335,432,520 63,763,304 2.170 2012-11-28
748 2012-11-29 29,404,011 -40,000 8.77 335,432,520 63,806,704 2.170 2012-11-27
749 2012-11-27 29,444,011 -14,000 8.78 335,432,520 64,187,944 2.180 2012-11-23
750 2012-11-22 29,458,011 -6,000 8.78 335,432,520 60,978,083 2.070 2012-11-20
751 2012-11-21 29,464,011 -2,000 8.78 335,432,520 64,820,824 2.200 2012-11-19
752 2012-11-16 29,466,011 20,000 8.78 335,432,520 64,530,564 2.190 2012-11-14
753 2012-11-14 29,446,011 4,000 8.78 335,432,520 63,603,384 2.160 2012-11-12
754 2012-11-13 29,442,011 -4,000 8.78 335,432,520 64,478,004 2.190 2012-11-09
755 2012-11-12 29,446,011 -406,061 8.78 335,432,520 63,603,384 2.160 2012-11-08
756 2012-11-09 29,852,072 -6,000 8.90 335,432,520 64,480,476 2.160 2012-11-07
757 2012-11-08 29,858,072 -78,000 8.90 335,432,520 64,194,855 2.150 2012-11-06
758 2012-11-07 29,936,072 -262,000 8.92 335,432,520 62,267,030 2.080 2012-11-05
759 2012-11-05 30,198,072 -130,000 9.00 335,432,520 62,208,028 2.060 2012-11-01
760 2012-11-01 30,328,072 -92,000 9.04 335,432,520 61,869,267 2.040 2012-10-30
761 2012-10-30 30,420,072 -26,000 9.07 335,432,520 62,665,348 2.060 2012-10-26
762 2012-10-29 30,446,072 50,000 9.08 335,432,520 63,936,751 2.100 2012-10-25
763 2012-10-26 30,396,072 -530,000 9.06 335,432,520 64,439,673 2.120 2012-10-24
764 2012-10-25 30,926,072 -50,000 9.22 335,432,520 63,398,448 2.050 2012-10-22
765 2012-10-24 30,976,072 -222,000 9.23 335,432,520 63,500,948 2.050 2012-10-19
766 2012-10-22 31,198,072 -206,000 9.30 335,432,520 63,644,067 2.040 2012-10-18
767 2012-10-19 31,404,072 -128,000 9.36 335,432,520 61,866,022 1.970 2012-10-17
768 2012-10-18 31,532,072 -70,000 9.40 335,432,520 60,856,899 1.930 2012-10-16
769 2012-10-17 31,602,072 -16,000 9.42 335,432,520 60,991,999 1.930 2012-10-15
770 2012-10-16 31,618,072 -58,000 9.43 335,432,520 61,022,879 1.930 2012-10-12
771 2012-10-15 31,676,072 -60,000 9.44 335,432,520 60,184,537 1.900 2012-10-11
772 2012-10-12 31,736,072 -32,000 9.46 335,432,520 59,981,176 1.890 2012-10-10
773 2012-10-11 31,768,072 -58,000 9.47 335,432,520 60,359,337 1.900 2012-10-09
774 2012-10-10 31,826,072 -62,000 9.49 335,432,520 59,196,494 1.860 2012-10-08
775 2012-10-09 31,888,072 -18,000 9.51 335,432,520 60,587,337 1.900 2012-10-05
776 2012-10-08 31,906,072 80,000 9.51 335,432,520 60,940,598 1.910 2012-10-04
777 2012-10-05 31,826,072 -64,000 9.49 335,432,520 60,787,798 1.910 2012-10-03
778 2012-10-04 31,890,072 -30,000 9.51 335,432,520 60,910,038 1.910 2012-09-28
779 2012-10-03 31,920,072 -220,000 9.52 335,432,520 60,328,936 1.890 2012-09-27
780 2012-09-27 32,140,072 -46,000 9.58 335,432,520 60,101,935 1.870 2012-09-25
781 2012-09-26 32,186,072 -20,000 9.60 335,432,520 60,187,955 1.870 2012-09-24
782 2012-09-25 32,206,072 -156,000 9.60 335,432,520 60,547,415 1.880 2012-09-21
783 2012-09-24 32,362,072 -236,000 9.65 335,432,520 60,193,454 1.860 2012-09-20
784 2012-09-21 32,598,072 -128,000 9.72 335,432,520 60,632,414 1.860 2012-09-19
785 2012-09-19 32,726,072 6,000 9.76 335,432,520 60,543,233 1.850 2012-09-17
786 2012-09-18 32,720,072 -32,000 9.75 335,432,520 60,532,133 1.850 2012-09-14
787 2012-09-17 32,752,072 -206,000 9.76 335,432,520 59,936,292 1.830 2012-09-13
788 2012-09-14 32,958,072 -26,000 9.83 335,432,520 60,313,272 1.830 2012-09-12
789 2012-09-13 32,984,072 -40,000 9.83 335,432,520 60,690,692 1.840 2012-09-11
790 2012-09-12 33,024,072 -20,000 9.85 335,432,520 61,094,533 1.850 2012-09-10
791 2012-09-11 33,044,072 -10,000 9.85 335,432,520 61,131,533 1.850 2012-09-07
792 2012-09-06 33,054,072 10,000 9.85 335,432,520 60,488,952 1.830 2012-09-04
793 2012-09-05 33,044,072 -356,000 9.85 335,432,520 59,479,330 1.800 2012-09-03
794 2012-09-04 33,400,072 -258,000 9.96 335,432,520 64,462,139 1.930 2012-08-31
795 2012-09-03 33,658,072 -58,000 10.03 335,432,520 66,306,402 1.970 2012-08-30
796 2012-08-31 33,716,072 -40,000 10.05 335,432,520 67,094,983 1.990 2012-08-29
797 2012-08-30 33,756,072 -92,000 10.06 335,432,520 67,512,144 2.000 2012-08-28
798 2012-08-29 33,848,072 -230,000 10.09 335,432,520 68,034,625 2.010 2012-08-27
799 2012-08-28 34,078,072 14,000 10.16 335,432,520 70,541,609 2.070 2012-08-24
800 2012-08-27 34,064,072 -6,000 10.16 335,432,520 70,512,629 2.070 2012-08-23
801 2012-08-24 34,070,072 -60,000 10.16 335,432,520 68,140,144 2.000 2012-08-22
802 2012-08-23 34,130,072 -18,000 10.17 335,432,520 68,260,144 2.000 2012-08-21
803 2012-08-22 34,148,072 -80,000 10.18 335,432,520 68,296,144 2.000 2012-08-20
804 2012-08-21 34,228,072 -2,000 10.20 335,432,520 68,456,144 2.000 2012-08-17
805 2012-08-20 34,230,072 -18,000 10.20 335,432,520 68,460,144 2.000 2012-08-16
806 2012-08-16 34,248,072 -90,000 10.21 335,432,520 67,126,221 1.960 2012-08-14
807 2012-08-15 34,338,072 -95,200 10.24 335,432,520 70,736,428 2.060 2012-08-13
808 2012-08-13 34,433,272 14,000 10.27 335,432,520 72,309,871 2.100 2012-08-09
809 2012-08-10 34,419,272 -44,000 10.26 335,432,520 72,280,471 2.100 2012-08-08
810 2012-08-06 34,463,272 100,000 10.27 335,432,520 72,028,238 2.090 2012-08-02
811 2012-07-25 34,363,272 10,000 10.24 335,432,520 70,101,075 2.040 2012-07-23
812 2012-07-24 34,353,272 26,000 10.24 335,432,520 71,111,273 2.070 2012-07-20
813 2012-07-13 34,327,272 -16,000 10.23 335,432,520 71,743,998 2.090 2012-07-11
814 2012-07-10 34,343,272 -4,000 10.24 335,432,520 71,777,438 2.090 2012-07-06
815 2012-07-05 34,347,272 -354,000 10.24 335,432,520 71,442,326 2.080 2012-07-03
816 2012-06-28 34,701,272 -34,000 10.35 335,432,520 71,831,633 2.070 2012-06-26
817 2012-06-27 34,735,272 6,000 10.36 335,432,520 67,733,780 1.950 2012-06-25
818 2012-06-25 34,729,272 -10,000 10.35 335,432,520 69,458,544 2.000 2012-06-21
819 2012-06-18 34,739,272 -30,000 10.36 335,432,520 66,004,617 1.900 2012-06-14
820 2012-06-13 34,769,272 -20,000 10.37 335,432,520 66,757,002 1.920 2012-06-11
821 2012-06-05 34,789,272 -8,000 10.37 335,432,520 66,795,402 1.920 2012-06-01
822 2012-06-04 34,797,272 -18,000 10.37 335,432,520 66,462,790 1.910 2012-05-31
823 2012-05-31 34,815,272 -6,000 10.38 335,432,520 64,756,406 1.860 2012-05-29
824 2012-05-28 34,821,272 -2,000 10.38 335,432,520 64,419,353 1.850 2012-05-24
825 2012-05-25 34,823,272 -10,000 10.38 335,432,520 63,726,588 1.830 2012-05-23
826 2012-05-24 34,833,272 40,000 10.38 335,432,520 64,441,553 1.850 2012-05-22
827 2012-05-22 34,793,272 -72,000 10.37 335,432,520 63,323,755 1.820 2012-05-18
828 2012-05-21 34,865,272 -18,000 10.39 335,432,520 66,244,017 1.900 2012-05-17
829 2012-05-16 34,883,272 100,000 10.40 335,432,520 71,510,708 2.050 2012-05-14
830 2012-05-15 34,783,272 18,000 10.37 335,432,520 72,001,373 2.070 2012-05-11
831 2012-05-11 34,765,272 20,000 10.36 335,432,520 71,964,113 2.070 2012-05-09
832 2012-05-09 34,745,272 20,000 10.36 335,432,520 72,617,618 2.090 2012-05-07
833 2012-05-08 34,725,272 10,000 10.35 335,432,520 72,923,071 2.100 2012-05-04
834 2012-04-20 34,715,272 78,000 10.35 335,432,520 72,207,766 2.080 2012-04-18
835 2012-04-19 34,637,272 10,000 10.33 335,432,520 72,391,898 2.090 2012-04-17
836 2012-04-18 34,627,272 2,000 10.32 335,432,520 72,370,998 2.090 2012-04-16
837 2012-04-17 34,625,272 50,000 10.32 335,432,520 72,366,818 2.090 2012-04-13
838 2012-04-16 34,575,272 116,000 10.31 335,432,520 71,225,060 2.060 2012-04-12
839 2012-04-13 34,459,272 388,000 10.27 335,432,520 70,641,508 2.050 2012-04-11
840 2012-04-10 34,071,272 14,000 10.16 335,432,520 71,549,671 2.100 2012-04-03
841 2012-04-02 34,057,272 10,000 10.15 335,432,520 70,839,126 2.080 2012-03-29
842 2012-03-29 34,047,272 -100,000 10.15 335,432,520 71,158,798 2.090 2012-03-27
843 2012-03-23 34,147,272 -22,000 10.18 335,432,520 68,636,017 2.010 2012-03-21
844 2012-03-20 34,169,272 18,000 10.19 335,432,520 72,438,857 2.120 2012-03-16
845 2012-03-14 34,151,272 -2,000 10.18 335,432,520 76,498,849 2.240 2012-03-12
846 2012-03-13 34,153,272 -20,000 10.18 335,432,520 75,137,198 2.200 2012-03-09
847 2012-03-12 34,173,272 36,000 10.19 335,432,520 73,472,535 2.150 2012-03-08
848 2012-03-09 34,137,272 416,000 10.18 335,432,520 74,419,253 2.180 2012-03-07
849 2012-03-08 33,721,272 16,000 10.05 335,432,520 73,849,586 2.190 2012-03-06
850 2012-03-07 33,705,272 40,000 10.05 335,432,520 76,173,915 2.260 2012-03-05
851 2012-03-01 33,665,272 6,000 10.04 335,432,520 74,736,904 2.220 2012-02-28
852 2012-02-29 33,659,272 -6,000 10.03 335,432,520 73,713,806 2.190 2012-02-27
853 2012-02-28 33,665,272 20,000 10.04 335,432,520 75,746,862 2.250 2012-02-24
854 2012-02-27 33,645,272 14,000 10.03 335,432,520 76,038,315 2.260 2012-02-23
855 2012-02-24 33,631,272 -2,000 10.03 335,432,520 77,351,926 2.300 2012-02-22
856 2012-02-23 33,633,272 190,000 10.03 335,432,520 76,347,527 2.270 2012-02-21
857 2012-02-21 33,443,272 6,000 9.97 335,432,520 76,250,660 2.280 2012-02-17
858 2012-02-17 33,437,272 -32,000 9.97 335,432,520 75,568,235 2.260 2012-02-15
859 2012-02-15 33,469,272 40,000 9.98 335,432,520 68,612,008 2.050 2012-02-13
860 2012-02-14 33,429,272 26,000 9.97 335,432,520 70,201,471 2.100 2012-02-10
861 2012-02-13 33,403,272 -32,000 9.96 335,432,520 68,810,740 2.060 2012-02-09
862 2012-02-09 33,435,272 -46,000 9.97 335,432,520 67,204,897 2.010 2012-02-07
863 2012-02-07 33,481,272 -20,000 9.98 335,432,520 66,962,544 2.000 2012-02-03
864 2012-02-06 33,501,272 -14,000 9.99 335,432,520 65,662,493 1.960 2012-02-02
865 2012-01-31 33,515,272 -4,000 9.99 335,432,520 67,365,697 2.010 2012-01-27
866 2012-01-19 33,519,272 -10,000 9.99 335,432,520 67,038,544 2.000 2012-01-17
867 2012-01-17 33,529,272 4,000 10.00 335,432,520 63,705,617 1.900 2012-01-13
868 2012-01-16 33,525,272 10,000 9.99 335,432,520 64,368,522 1.920 2012-01-12
869 2012-01-13 33,515,272 -40,000 9.99 335,432,520 64,349,322 1.920 2012-01-11
870 2012-01-06 33,555,272 -20,000 10.00 335,432,520 68,788,308 2.050 2012-01-04
871 2012-01-04 33,575,272 38,000 10.01 335,432,520 68,829,308 2.050 2011-12-30
872 2012-01-03 33,537,272 -10,000 10.00 335,432,520 63,720,817 1.900 2011-12-29
873 2011-12-28 33,547,272 -28,000 10.00 335,432,520 63,739,817 1.900 2011-12-22
874 2011-12-21 33,575,272 -2,000 10.01 335,432,520 64,128,770 1.910 2011-12-19
875 2011-12-16 33,577,272 204,000 10.01 335,432,520 65,811,453 1.960 2011-12-14
876 2011-12-15 33,373,272 88,000 9.95 335,432,520 65,411,613 1.960 2011-12-13
877 2011-12-14 33,285,272 145 9.92 335,432,520 65,239,133 1.960 2011-12-12
878 2011-12-13 33,285,127 -24,000 9.92 335,432,520 65,571,700 1.970 2011-12-09
879 2011-12-12 33,309,127 12,000 9.93 335,432,520 65,618,980 1.970 2011-12-08
880 2011-12-09 33,297,127 -145 9.93 335,432,520 66,261,283 1.990 2011-12-07
881 2011-12-08 33,297,272 10,000 9.93 335,432,520 65,595,626 1.970 2011-12-06
882 2011-12-07 33,287,272 18,000 9.92 335,432,520 66,574,544 2.000 2011-12-05
883 2011-12-06 33,269,272 6,000 9.92 335,432,520 65,207,773 1.960 2011-12-02
884 2011-12-05 33,263,272 348,000 9.92 335,432,520 64,863,380 1.950 2011-12-01
885 2011-12-02 32,915,272 188,000 9.81 335,432,520 63,526,475 1.930 2011-11-30
886 2011-12-01 32,727,272 34,000 9.76 335,432,520 64,145,453 1.960 2011-11-29
887 2011-11-30 32,693,272 40,000 9.75 335,432,520 70,617,468 2.160 2011-11-28
888 2011-11-29 32,653,272 -2,000 9.73 335,432,520 72,163,731 2.210 2011-11-25
889 2011-11-28 32,655,272 -2,000 9.74 335,432,520 72,168,151 2.210 2011-11-24
890 2011-11-25 32,657,272 52,000 9.74 335,432,520 71,845,998 2.200 2011-11-23
891 2011-11-24 32,605,272 10,000 9.72 335,432,520 73,687,915 2.260 2011-11-22
892 2011-11-22 32,595,272 -28,827 9.72 335,432,520 76,598,889 2.350 2011-11-18
893 2011-11-21 32,624,099 -2,000 9.73 335,432,520 72,099,259 2.210 2011-11-17
894 2011-11-18 32,626,099 -7,374 9.73 335,432,520 73,734,984 2.260 2011-11-16
895 2011-11-17 32,633,473 -10,851 9.73 335,432,520 73,425,314 2.250 2011-11-15
896 2011-11-16 32,644,324 -18,829 9.73 335,432,520 74,429,059 2.280 2011-11-14
897 2011-11-15 32,663,153 -2,504 9.74 335,432,520 73,165,463 2.240 2011-11-11
898 2011-11-14 32,665,657 -12,762 9.74 335,432,520 73,171,072 2.240 2011-11-10
899 2011-11-11 32,678,419 -14,309 9.74 335,432,520 75,813,932 2.320 2011-11-09
900 2011-11-10 32,692,728 4,667 9.75 335,432,520 75,520,202 2.310 2011-11-08
901 2011-11-08 32,688,061 -22,000 9.75 335,432,520 75,836,302 2.320 2011-11-04
902 2011-11-04 32,710,061 -34,000 9.75 335,432,520 76,541,543 2.340 2011-11-02
903 2011-11-03 32,744,061 -2,000 9.76 335,432,520 73,019,256 2.230 2011-11-01
904 2011-11-02 32,746,061 44,000 9.76 335,432,520 75,643,401 2.310 2011-10-31
905 2011-11-01 32,702,061 -82,000 9.75 335,432,520 76,195,802 2.330 2011-10-28
906 2011-10-31 32,784,061 14,000 9.77 335,432,520 74,747,659 2.280 2011-10-27
907 2011-10-28 32,770,061 -4,000 9.77 335,432,520 71,766,434 2.190 2011-10-26
908 2011-10-27 32,774,061 -8,000 9.77 335,432,520 73,741,637 2.250 2011-10-25
909 2011-10-24 32,782,061 10,000 9.77 335,432,520 67,858,866 2.070 2011-10-20
910 2011-10-21 32,772,061 64,000 9.77 335,432,520 70,459,931 2.150 2011-10-19
911 2011-10-20 32,708,061 12,210 9.75 335,432,520 68,032,767 2.080 2011-10-18
912 2011-10-19 32,695,851 -4,000 9.75 335,432,520 71,930,872 2.200 2011-10-17
913 2011-10-18 32,699,851 -4,210 9.75 335,432,520 70,304,680 2.150 2011-10-14
914 2011-10-17 32,704,061 40,000 9.75 335,432,520 71,948,934 2.200 2011-10-13
915 2011-10-14 32,664,061 36,000 9.74 335,432,520 68,594,528 2.100 2011-10-12
916 2011-10-13 32,628,061 62,000 9.73 335,432,520 66,887,525 2.050 2011-10-11
917 2011-10-11 32,566,061 26,000 9.71 335,432,520 61,875,516 1.900 2011-10-07
918 2011-10-10 32,540,061 4,000 9.70 335,432,520 62,151,517 1.910 2011-10-06
919 2011-10-07 32,536,061 2,000 9.70 335,432,520 63,119,958 1.940 2011-10-04
920 2011-10-04 32,534,061 180,000 9.70 335,432,520 70,598,912 2.170 2011-09-30
921 2011-10-03 32,354,061 44,000 9.65 335,432,520 69,561,231 2.150 2011-09-28
922 2011-09-28 32,310,061 -16,000 9.63 335,432,520 69,466,631 2.150 2011-09-26
923 2011-09-26 32,326,061 -10,000 9.64 335,432,520 73,056,898 2.260 2011-09-22
924 2011-09-23 32,336,061 20,000 9.64 335,432,520 76,636,465 2.370 2011-09-21
925 2011-09-22 32,316,061 4,000 9.63 335,432,520 74,973,262 2.320 2011-09-20
926 2011-09-15 32,312,061 -16,000 9.63 335,432,520 77,548,946 2.400 2011-09-12
927 2011-09-14 32,328,061 -60,000 9.64 335,432,520 78,880,469 2.440 2011-09-09
928 2011-09-12 32,388,061 8,000 9.66 335,432,520 79,998,511 2.470 2011-09-08
929 2011-09-08 32,380,061 -6,000 9.65 335,432,520 78,683,548 2.430 2011-09-06
930 2011-09-07 32,386,061 -16,000 9.66 335,432,520 78,374,268 2.420 2011-09-05
931 2011-09-06 32,402,061 24,000 9.66 335,432,520 78,088,967 2.410 2011-09-02
932 2011-09-05 32,378,061 -18,000 9.65 335,432,520 78,031,127 2.410 2011-09-01
933 2011-09-02 32,396,061 6,000 9.66 335,432,520 78,074,507 2.410 2011-08-31
934 2011-09-01 32,390,061 10,000 9.66 335,432,520 78,060,047 2.410 2011-08-30
935 2011-08-31 32,380,061 88,000 9.65 335,432,520 77,712,146 2.400 2011-08-29
936 2011-08-30 32,292,061 8,000 9.63 335,432,520 74,917,582 2.320 2011-08-26
937 2011-08-29 32,284,061 102,000 9.62 335,432,520 76,836,065 2.380 2011-08-25
938 2011-08-25 32,182,061 10,000 9.59 335,432,520 77,558,767 2.410 2011-08-23
939 2011-08-24 32,172,061 28,000 9.59 335,432,520 76,247,785 2.370 2011-08-22
940 2011-08-23 32,144,061 -44,000 9.58 335,432,520 76,181,425 2.370 2011-08-19
941 2011-08-18 32,188,061 20,000 9.60 335,432,520 82,079,556 2.550 2011-08-16
942 2011-08-17 32,168,061 -30,000 9.59 335,432,520 81,063,514 2.520 2011-08-15
943 2011-08-16 32,198,061 -50,000 9.60 335,432,520 82,105,056 2.550 2011-08-12
944 2011-08-15 32,248,061 40,000 9.61 335,432,520 80,620,153 2.500 2011-08-11
945 2011-08-12 32,208,061 -132,000 9.60 335,432,520 85,029,281 2.640 2011-08-10
946 2011-08-11 32,340,061 -50,000 9.64 335,432,520 85,377,761 2.640 2011-08-09
947 2011-08-10 32,390,061 -186,000 9.66 335,432,520 87,453,165 2.700 2011-08-08
948 2011-08-09 32,576,061 84,000 9.71 335,432,520 90,561,450 2.780 2011-08-05
949 2011-08-08 32,492,061 -128,000 9.69 335,432,520 93,577,136 2.880 2011-08-04
950 2011-08-05 32,620,061 -2,000 9.72 335,432,520 96,229,180 2.950 2011-08-03
951 2011-08-04 32,622,061 -40,000 9.73 335,432,520 97,539,962 2.990 2011-08-02
952 2011-08-03 32,662,061 -46,000 9.74 335,432,520 97,332,942 2.980 2011-08-01
953 2011-08-01 32,708,061 18,000 9.75 335,432,520 97,470,022 2.980 2011-07-28
954 2011-07-29 32,690,061 -112,000 9.75 335,432,520 97,743,282 2.990 2011-07-27
955 2011-07-28 32,802,061 64,000 9.78 335,432,520 97,422,121 2.970 2011-07-26
956 2011-07-27 32,738,061 -46,000 9.76 335,432,520 97,559,422 2.980 2011-07-25
957 2011-07-26 32,784,061 -20,000 9.77 335,432,520 99,335,705 3.030 2011-07-22
958 2011-07-25 32,804,061 -48,000 9.78 335,432,520 99,068,264 3.020 2011-07-21
959 2011-07-22 32,852,061 -40,000 9.79 335,432,520 100,198,786 3.050 2011-07-20
960 2011-07-21 32,892,061 1,000,000 9.81 335,432,520 100,649,707 3.060 2011-07-19
961 2011-07-20 31,892,061 8,000 9.51 335,432,520 96,951,865 3.040 2011-07-18
962 2011-07-19 31,884,061 84,000 9.51 335,432,520 96,927,545 3.040 2011-07-15
963 2011-07-18 31,800,061 -48,000 9.48 335,432,520 96,672,185 3.040 2011-07-14
964 2011-07-15 31,848,061 -2,000 9.49 335,432,520 99,365,950 3.120 2011-07-13
965 2011-07-14 31,850,061 120,000 9.50 335,432,520 100,009,192 3.140 2011-07-12
966 2011-07-13 31,730,061 124,000 9.46 335,432,520 100,266,993 3.160 2011-07-11
967 2011-07-12 31,606,061 64,000 9.42 335,432,520 100,191,213 3.170 2011-07-08
968 2011-07-11 31,542,061 26,000 9.40 335,432,520 98,411,230 3.120 2011-07-07
969 2011-07-08 31,516,061 -26,000 9.40 335,432,520 98,960,432 3.140 2011-07-06
970 2011-07-07 31,542,061 26,000 9.40 335,432,520 99,042,072 3.140 2011-07-05
971 2011-07-06 31,516,061 -124,000 9.40 335,432,520 100,221,074 3.180 2011-07-04
972 2011-07-05 31,640,061 -22,000 9.43 335,432,520 97,134,987 3.070 2011-06-30
973 2011-07-04 31,662,061 88,000 9.44 335,432,520 95,936,045 3.030 2011-06-29
974 2011-06-30 31,574,061 68,000 9.41 335,432,520 98,195,330 3.110 2011-06-28
975 2011-06-29 31,506,061 18,000 9.39 335,432,520 115,312,183 3.660 2011-06-27
976 2011-06-28 31,488,061 36,000 9.39 335,432,520 117,135,587 3.720 2011-06-24
977 2011-06-27 31,452,061 4,000 9.38 335,432,520 110,711,255 3.520 2011-06-23
978 2011-06-24 31,448,061 -80,000 9.38 335,432,520 109,439,252 3.480 2011-06-22
979 2011-06-23 31,528,061 10,000 9.40 335,432,520 110,978,775 3.520 2011-06-21
980 2011-06-22 31,518,061 22,000 9.40 335,432,520 109,998,033 3.490 2011-06-20
981 2011-06-21 31,496,061 126,000 9.39 335,432,520 112,440,938 3.570 2011-06-17
982 2011-06-20 31,370,061 -2,000 9.35 335,432,520 112,304,818 3.580 2011-06-16
983 2011-06-17 31,372,061 2,000 9.35 335,432,520 115,135,464 3.670 2011-06-15
984 2011-06-16 31,370,061 32,000 9.35 335,432,520 114,187,022 3.640 2011-06-14
985 2011-06-15 31,338,061 -26,000 9.34 335,432,520 113,130,400 3.610 2011-06-13
986 2011-06-14 31,364,061 8,000 9.35 335,432,520 115,106,104 3.670 2011-06-10
987 2011-06-10 31,356,061 34,000 9.35 335,432,520 116,958,108 3.730 2011-06-08
988 2011-06-09 31,322,061 34,000 9.34 335,432,520 116,831,288 3.730 2011-06-07
989 2011-06-07 31,288,061 -6,000 9.33 335,432,520 116,704,468 3.730 2011-06-02
990 2011-06-03 31,294,061 -1,002,000 9.33 335,432,520 117,978,610 3.770 2011-06-01
991 2011-06-02 32,296,061 2,000 9.63 335,432,520 119,495,426 3.700 2011-05-31
992 2011-06-01 32,294,061 4,000 9.63 335,432,520 118,196,263 3.660 2011-05-30
993 2011-05-30 32,290,061 -20,000 9.63 335,432,520 119,150,325 3.690 2011-05-26
994 2011-05-27 32,310,061 14,000 9.63 335,432,520 119,224,125 3.690 2011-05-25
995 2011-05-26 32,296,061 30,000 9.63 335,432,520 119,495,426 3.700 2011-05-24
996 2011-05-25 32,266,061 10,000 9.62 335,432,520 118,739,104 3.680 2011-05-23
997 2011-05-23 32,256,061 64,000 9.62 335,432,520 120,637,668 3.740 2011-05-19
998 2011-05-20 32,192,061 110,000 9.60 335,432,520 119,754,467 3.720 2011-05-18
999 2011-05-19 32,082,061 28,000 9.56 335,432,520 119,345,267 3.720 2011-05-17
1000 2011-05-18 32,054,061 20,000 9.56 335,432,520 120,202,729 3.750 2011-05-16
1001 2011-05-17 32,034,061 140,000 9.55 335,432,520 120,127,729 3.750 2011-05-13
1002 2011-05-16 31,894,061 10,000 9.51 335,432,520 119,283,788 3.740 2011-05-12
1003 2011-05-12 31,884,061 30,000 9.51 335,432,520 119,246,388 3.740 2011-05-09
1004 2011-05-06 31,854,061 -4,000 9.50 335,432,520 118,497,107 3.720 2011-05-04
1005 2011-05-05 31,858,061 -286,000 9.50 335,432,520 117,237,664 3.680 2011-05-03
1006 2011-05-03 32,144,061 28,000 9.58 335,432,520 122,147,432 3.800 2011-04-28
1007 2011-04-29 32,116,061 -10,000 9.57 335,432,520 122,041,032 3.800 2011-04-27
1008 2011-04-27 32,126,061 14,000 9.58 335,432,520 122,721,553 3.820 2011-04-21
1009 2011-04-21 32,112,061 20,000 9.57 335,432,520 120,099,108 3.740 2011-04-19
1010 2011-04-19 32,092,061 -10,000 9.57 335,432,520 124,517,197 3.880 2011-04-15
1011 2011-04-18 32,102,061 -8,000 9.57 335,432,520 122,308,852 3.810 2011-04-14
1012 2011-04-15 32,110,061 8,000 9.57 335,432,520 122,660,433 3.820 2011-04-13
1013 2011-04-14 32,102,061 -14,000 9.57 335,432,520 122,308,852 3.810 2011-04-12
1014 2011-04-13 32,116,061 28,000 9.57 335,432,520 123,004,514 3.830 2011-04-11
1015 2011-04-11 32,088,061 -10,000 9.57 335,432,520 125,143,438 3.900 2011-04-07
1016 2011-04-08 32,098,061 6,000 9.57 335,432,520 124,219,496 3.870 2011-04-06
1017 2011-04-07 32,092,061 2,000 9.57 335,432,520 120,024,308 3.740 2011-04-04
1018 2011-04-06 32,090,061 -4,000 9.57 335,432,520 115,524,220 3.600 2011-04-01
1019 2011-04-04 32,094,061 -1,424,000 9.57 335,432,520 114,254,857 3.560 2011-03-31
1020 2011-03-31 33,518,061 -38,000 9.99 335,432,520 118,653,936 3.540 2011-03-29
1021 2011-03-30 33,556,061 10,000 10.00 335,432,520 118,452,895 3.530 2011-03-28
1022 2011-03-29 33,546,061 12,000 10.00 335,432,520 118,082,135 3.520 2011-03-25
1023 2011-03-28 33,534,061 -18,000 10.00 335,432,520 116,698,532 3.480 2011-03-24
1024 2011-03-24 33,552,061 10,000 10.00 335,432,520 117,096,693 3.490 2011-03-22
1025 2011-03-23 33,542,061 -2,000 10.00 335,432,520 118,068,055 3.520 2011-03-21
1026 2011-03-22 33,544,061 -20,000 10.00 335,432,520 117,068,773 3.490 2011-03-18
1027 2011-03-21 33,564,061 116,000 10.01 335,432,520 119,488,057 3.560 2011-03-17
1028 2011-03-18 33,448,061 28,000 9.97 335,432,520 125,764,709 3.760 2011-03-16
1029 2011-03-17 33,420,061 146,000 9.96 335,432,520 124,656,828 3.730 2011-03-15
1030 2011-03-16 33,274,061 36,000 9.92 335,432,520 124,777,729 3.750 2011-03-14
1031 2011-03-15 33,238,061 6,000 9.91 335,432,520 124,642,729 3.750 2011-03-11
1032 2011-03-14 33,232,061 -18,000 9.91 335,432,520 125,617,191 3.780 2011-03-10
1033 2011-03-10 33,250,061 -20,000 9.91 335,432,520 127,680,234 3.840 2011-03-08
1034 2011-03-09 33,270,061 -2,000 9.92 335,432,520 128,422,435 3.860 2011-03-07
1035 2011-03-03 33,272,061 -49,000 9.92 335,432,520 125,435,670 3.770 2011-03-01
1036 2011-03-02 33,321,061 -292,000 9.93 335,432,520 127,286,453 3.820 2011-02-28
1037 2011-03-01 33,613,061 36,000 10.02 335,432,520 125,376,718 3.730 2011-02-25
1038 2011-02-28 33,577,061 36,000 10.01 335,432,520 124,235,126 3.700 2011-02-24
1039 2011-02-25 33,541,061 34,000 10.00 335,432,520 124,437,336 3.710 2011-02-23
1040 2011-02-24 33,507,061 -16,000 9.99 335,432,520 125,316,408 3.740 2011-02-22
1041 2011-02-23 33,523,061 10,000 9.99 335,432,520 128,058,093 3.820 2011-02-21
1042 2011-02-22 33,513,061 14,000 9.99 335,432,520 129,360,415 3.860 2011-02-18
1043 2011-02-21 33,499,061 4,000 9.99 335,432,520 130,311,347 3.890 2011-02-17
1044 2011-02-18 33,495,061 -4,000 9.99 335,432,520 129,625,886 3.870 2011-02-16
1045 2011-02-17 33,499,061 52,000 9.99 335,432,520 130,646,338 3.900 2011-02-15
1046 2011-02-16 33,447,061 -8,000 9.97 335,432,520 132,450,362 3.960 2011-02-14
1047 2011-02-15 33,455,061 20,000 9.97 335,432,520 132,147,491 3.950 2011-02-11
1048 2011-02-14 33,435,061 88,000 9.97 335,432,520 133,071,543 3.980 2011-02-10
1049 2011-02-11 33,347,061 18,000 9.94 335,432,520 131,720,891 3.950 2011-02-09
1050 2011-02-10 33,329,061 -20,000 9.94 335,432,520 132,982,953 3.990 2011-02-08
1051 2011-02-09 33,349,061 -2,000 9.94 335,432,520 134,063,225 4.020 2011-02-07
1052 2011-02-08 33,351,061 30,000 9.94 335,432,520 130,736,159 3.920 2011-02-01
1053 2011-02-07 33,321,061 10,000 9.93 335,432,520 132,284,612 3.970 2011-01-31
1054 2011-02-01 33,311,061 14,000 9.93 335,432,520 131,578,691 3.950 2011-01-28
1055 2011-01-31 33,297,061 -10,000 9.93 335,432,520 133,188,244 4.000 2011-01-27
1056 2011-01-28 33,307,061 -26,000 9.93 335,432,520 130,563,679 3.920 2011-01-26
1057 2011-01-27 33,333,061 -88,000 9.94 335,432,520 134,332,236 4.030 2011-01-25
1058 2011-01-26 33,421,061 2,000 9.96 335,432,520 134,686,876 4.030 2011-01-24
1059 2011-01-25 33,419,061 40,000 9.96 335,432,520 137,352,341 4.110 2011-01-21
1060 2011-01-24 33,379,061 116,000 9.95 335,432,520 136,854,150 4.100 2011-01-20
1061 2011-01-21 33,263,061 32,000 9.92 335,432,520 138,706,964 4.170 2011-01-19
1062 2011-01-20 33,231,061 22,000 9.91 335,432,520 138,573,524 4.170 2011-01-18
1063 2011-01-19 33,209,061 150,000 9.90 335,432,520 140,474,328 4.230 2011-01-17
1064 2011-01-18 33,059,061 82,000 9.86 335,432,520 141,492,781 4.280 2011-01-14
1065 2011-01-17 32,977,061 -270,000 9.83 335,432,520 139,822,739 4.240 2011-01-13
1066 2011-01-14 33,247,061 -118,000 9.91 335,432,520 144,292,245 4.340 2011-01-12
1067 2011-01-13 33,365,061 516,000 9.95 335,432,520 153,145,630 4.590 2011-01-11
1068 2011-01-12 32,849,061 36,000 9.79 335,432,520 139,280,019 4.240 2011-01-10
1069 2011-01-11 32,813,061 112,000 9.78 335,432,520 131,580,375 4.010 2011-01-07
1070 2011-01-10 32,701,061 -159,000 9.75 335,432,520 126,553,106 3.870 2011-01-06
1071 2011-01-07 32,860,061 -50,000 9.80 335,432,520 120,925,024 3.680 2011-01-05
1072 2011-01-05 32,910,061 -328,000 9.81 335,432,520 115,843,415 3.520 2011-01-03
1073 2011-01-04 33,238,061 -506,000 9.91 335,432,520 116,333,214 3.500 2010-12-30
1074 2011-01-03 33,744,061 -198,000 10.06 335,432,520 117,091,892 3.470 2010-12-29
1075 2010-12-30 33,942,061 -12,000 10.12 335,432,520 117,778,952 3.470 2010-12-28
1076 2010-12-29 33,954,061 -156,000 10.12 335,432,520 118,499,673 3.490 2010-12-23
1077 2010-12-28 34,110,061 -12,000 10.17 335,432,520 119,385,214 3.500 2010-12-22
1078 2010-12-22 34,122,061 10,000 10.17 335,432,520 118,062,331 3.460 2010-12-20
1079 2010-12-20 34,112,061 38,000 10.17 335,432,520 119,051,093 3.490 2010-12-16
1080 2010-12-17 34,074,061 6,000 10.16 335,432,520 118,236,992 3.470 2010-12-15
1081 2010-12-16 34,068,061 -60,000 10.16 335,432,520 118,216,172 3.470 2010-12-14
1082 2010-12-15 34,128,061 16,000 10.17 335,432,520 117,741,810 3.450 2010-12-13
1083 2010-12-14 34,112,061 -34,000 10.17 335,432,520 118,709,972 3.480 2010-12-10
1084 2010-12-13 34,146,061 16,000 10.18 335,432,520 118,145,371 3.460 2010-12-09
1085 2010-12-10 34,130,061 -8,000 10.17 335,432,520 118,772,612 3.480 2010-12-08
1086 2010-12-09 34,138,061 -36,000 10.18 335,432,520 120,165,975 3.520 2010-12-07
1087 2010-12-08 34,174,061 -120,000 10.19 335,432,520 122,001,398 3.570 2010-12-06
1088 2010-12-07 34,294,061 -166,000 10.22 335,432,520 121,058,035 3.530 2010-12-03
1089 2010-12-06 34,460,061 -140,000 10.27 335,432,520 120,610,214 3.500 2010-12-02
1090 2010-12-03 34,600,061 62,000 10.32 335,432,520 121,100,214 3.500 2010-12-01
1091 2010-12-02 34,538,061 -208,000 10.30 335,432,520 120,883,214 3.500 2010-11-30
1092 2010-12-01 34,746,061 296,000 10.36 335,432,520 134,467,256 3.870 2010-11-29
1093 2010-11-30 34,450,061 -208,000 10.27 335,432,520 125,053,721 3.630 2010-11-26
1094 2010-11-29 34,658,061 -172,000 10.33 335,432,520 126,155,342 3.640 2010-11-25
1095 2010-11-26 34,830,061 114,000 10.38 335,432,520 124,691,618 3.580 2010-11-24
1096 2010-11-25 34,716,061 86,000 10.35 335,432,520 122,547,695 3.530 2010-11-23
1097 2010-11-24 34,630,061 -36,000 10.32 335,432,520 121,551,514 3.510 2010-11-22
1098 2010-11-23 34,666,061 -62,000 10.33 335,432,520 124,104,498 3.580 2010-11-19
1099 2010-11-22 34,728,061 30,000 10.35 335,432,520 124,673,739 3.590 2010-11-18
1100 2010-11-18 34,698,061 12,000 10.34 335,432,520 124,219,058 3.580 2010-11-16
1101 2010-11-17 34,686,061 22,000 10.34 335,432,520 124,869,820 3.600 2010-11-15
1102 2010-11-16 34,664,061 54,000 10.33 335,432,520 123,404,057 3.560 2010-11-12
1103 2010-11-15 34,610,061 -154,000 10.32 335,432,520 124,596,220 3.600 2010-11-11
1104 2010-11-12 34,764,061 -8,000 10.36 335,432,520 127,931,744 3.680 2010-11-10
1105 2010-11-11 34,772,061 -50,000 10.37 335,432,520 128,656,626 3.700 2010-11-09
1106 2010-11-10 34,822,061 -58,000 10.38 335,432,520 128,841,626 3.700 2010-11-08
1107 2010-11-09 34,880,061 -64,000 10.40 335,432,520 127,661,023 3.660 2010-11-05
1108 2010-11-08 34,944,061 8,000 10.42 335,432,520 127,545,823 3.650 2010-11-04
1109 2010-11-05 34,936,061 -2,000 10.42 335,432,520 125,769,820 3.600 2010-11-03
1110 2010-11-04 34,938,061 20,000 10.42 335,432,520 127,523,923 3.650 2010-11-02
1111 2010-11-03 34,918,061 -62,000 10.41 335,432,520 128,847,645 3.690 2010-11-01
1112 2010-10-28 34,980,061 30,000 10.43 335,432,520 125,228,618 3.580 2010-10-26
1113 2010-10-27 34,950,061 4,000 10.42 335,432,520 125,121,218 3.580 2010-10-25
1114 2010-10-26 34,946,061 -78,000 10.42 335,432,520 127,553,123 3.650 2010-10-22
1115 2010-10-21 35,024,061 40,000 10.44 335,432,520 128,888,544 3.680 2010-10-19
1116 2010-10-20 34,984,061 20,000 10.43 335,432,520 128,741,344 3.680 2010-10-18
1117 2010-10-19 34,964,061 -8,000 10.42 335,432,520 129,367,026 3.700 2010-10-15
1118 2010-10-18 34,972,061 -58,000 10.43 335,432,520 131,494,949 3.760 2010-10-14
1119 2010-10-15 35,030,061 118,000 10.44 335,432,520 127,509,422 3.640 2010-10-13
1120 2010-10-14 34,912,061 222,000 10.41 335,432,520 128,825,505 3.690 2010-10-12
1121 2010-10-13 34,690,061 -68,000 10.34 335,432,520 127,659,424 3.680 2010-10-11
1122 2010-10-12 34,758,061 -22,000 10.36 335,432,520 129,299,987 3.720 2010-10-08
1123 2010-10-11 34,780,061 60,000 10.37 335,432,520 129,729,628 3.730 2010-10-07
1124 2010-10-08 34,720,061 48,000 10.35 335,432,520 131,936,232 3.800 2010-10-06
1125 2010-10-07 34,672,061 -20,000 10.34 335,432,520 128,286,626 3.700 2010-10-05
1126 2010-10-06 34,692,061 388,000 10.34 335,432,520 128,360,626 3.700 2010-10-04
1127 2010-10-05 34,304,061 -26,000 10.23 335,432,520 124,866,782 3.640 2010-09-30
1128 2010-10-04 34,330,061 -800,000 10.23 335,432,520 127,021,226 3.700 2010-09-29
1129 2010-09-30 35,130,061 -118,000 10.47 335,432,520 127,873,422 3.640 2010-09-28
1130 2010-09-29 35,248,061 64,000 10.51 335,432,520 123,368,214 3.500 2010-09-27
1131 2010-09-28 35,184,061 80,000 10.49 335,432,520 116,811,083 3.320 2010-09-24
1132 2010-09-27 35,104,061 -2,000 10.47 335,432,520 112,332,995 3.200 2010-09-22
1133 2010-09-24 35,106,061 50,000 10.47 335,432,520 112,339,395 3.200 2010-09-21
1134 2010-09-22 35,056,061 -42,000 10.45 335,432,520 111,478,274 3.180 2010-09-20
1135 2010-09-21 35,098,061 -44,000 10.46 335,432,520 112,313,795 3.200 2010-09-17
1136 2010-09-20 35,142,061 16,000 10.48 335,432,520 114,914,539 3.270 2010-09-16
1137 2010-09-16 35,126,061 -22,000 10.47 335,432,520 113,457,177 3.230 2010-09-14
1138 2010-09-15 35,148,061 -76,000 10.48 335,432,520 113,176,756 3.220 2010-09-13
1139 2010-09-14 35,224,061 -50,000 10.50 335,432,520 111,660,273 3.170 2010-09-10
1140 2010-09-13 35,274,061 104,000 10.52 335,432,520 110,760,552 3.140 2010-09-09
1141 2010-09-10 35,170,061 -38,000 10.48 335,432,520 110,785,692 3.150 2010-09-08
1142 2010-09-09 35,208,061 -102,000 10.50 335,432,520 110,201,231 3.130 2010-09-07
1143 2010-09-08 35,310,061 -66,000 10.53 335,432,520 106,283,284 3.010 2010-09-06
1144 2010-09-07 35,376,061 -96,000 10.55 335,432,520 104,005,619 2.940 2010-09-03
1145 2010-09-06 35,472,061 46,000 10.58 335,432,520 103,933,139 2.930 2010-09-02
1146 2010-09-03 35,426,061 -14,000 10.56 335,432,520 103,798,359 2.930 2010-09-01
1147 2010-09-02 35,440,061 4,000 10.57 335,432,520 102,776,177 2.900 2010-08-31
1148 2010-09-01 35,436,061 -36,000 10.56 335,432,520 102,764,577 2.900 2010-08-30
1149 2010-08-31 35,472,061 -12,000 10.58 335,432,520 100,031,212 2.820 2010-08-27
1150 2010-08-30 35,484,061 -64,000 10.58 335,432,520 102,903,777 2.900 2010-08-26
1151 2010-08-27 35,548,061 -32,000 10.60 335,432,520 103,444,858 2.910 2010-08-25
1152 2010-08-26 35,580,061 -98,000 10.61 335,432,520 105,316,981 2.960 2010-08-24
1153 2010-08-25 35,678,061 -36,000 10.64 335,432,520 106,320,622 2.980 2010-08-23
1154 2010-08-24 35,714,061 38,000 10.65 335,432,520 107,142,183 3.000 2010-08-20
1155 2010-08-19 35,676,061 16,000 10.64 335,432,520 108,455,225 3.040 2010-08-17
1156 2010-08-18 35,660,061 -10,000 10.63 335,432,520 106,623,582 2.990 2010-08-16
1157 2010-08-17 35,670,061 58,000 10.63 335,432,520 103,443,177 2.900 2010-08-13
1158 2010-08-16 35,612,061 -2,172,000 10.62 335,432,520 104,699,459 2.940 2010-08-12
1159 2010-08-13 37,784,061 -8,000 11.26 335,432,520 111,840,821 2.960 2010-08-11
1160 2010-08-12 37,792,061 -12,000 11.27 335,432,520 114,509,945 3.030 2010-08-10
1161 2010-08-11 37,804,061 56,000 11.27 335,432,520 122,107,117 3.230 2010-08-09
1162 2010-08-10 37,748,061 32,000 11.25 335,432,520 120,793,795 3.200 2010-08-06
1163 2010-08-09 37,716,061 10,000 11.24 335,432,520 122,577,198 3.250 2010-08-05
1164 2010-08-06 37,706,061 -8,000 11.24 335,432,520 120,659,395 3.200 2010-08-04
1165 2010-08-05 37,714,061 10,000 11.24 335,432,520 121,439,276 3.220 2010-08-03
1166 2010-08-04 37,704,061 54,000 11.24 335,432,520 122,161,158 3.240 2010-08-02
1167 2010-08-03 37,650,061 -2,000 11.22 335,432,520 122,362,698 3.250 2010-07-30
1168 2010-08-02 37,652,061 -52,000 11.22 335,432,520 122,745,719 3.260 2010-07-29
1169 2010-07-30 37,704,061 -88,000 11.24 335,432,520 120,652,995 3.200 2010-07-28
1170 2010-07-29 37,792,061 46,000 11.27 335,432,520 119,044,992 3.150 2010-07-27
1171 2010-07-28 37,746,061 30,000 11.25 335,432,520 117,767,710 3.120 2010-07-26
1172 2010-07-27 37,716,061 26,000 11.24 335,432,520 118,051,271 3.130 2010-07-23
1173 2010-07-26 37,690,061 -42,000 11.24 335,432,520 116,839,189 3.100 2010-07-22
1174 2010-07-23 37,732,061 -200,000 11.25 335,432,520 113,196,183 3.000 2010-07-21
1175 2010-07-22 37,932,061 -46,000 11.31 335,432,520 112,278,901 2.960 2010-07-20
1176 2010-07-21 37,978,061 -16,000 11.32 335,432,520 110,895,938 2.920 2010-07-19
1177 2010-07-20 37,994,061 40,000 11.33 335,432,520 112,842,361 2.970 2010-07-16
1178 2010-07-19 37,954,061 166,000 11.31 335,432,520 113,482,642 2.990 2010-07-15
1179 2010-07-16 37,788,061 150,000 11.27 335,432,520 108,829,616 2.880 2010-07-14
1180 2010-07-15 37,638,061 -12,000 11.22 335,432,520 105,762,951 2.810 2010-07-13
1181 2010-07-14 37,650,061 10,000 11.22 335,432,520 104,667,170 2.780 2010-07-12
1182 2010-07-13 37,640,061 138,000 11.22 335,432,520 104,639,370 2.780 2010-07-09
1183 2010-07-12 37,502,061 112,000 11.18 335,432,520 102,380,627 2.730 2010-07-08
1184 2010-07-09 37,390,061 -6,000 11.15 335,432,520 102,448,767 2.740 2010-07-07
1185 2010-07-08 37,396,061 50,000 11.15 335,432,520 102,465,207 2.740 2010-07-06
1186 2010-07-07 37,346,061 110,000 11.13 335,432,520 100,834,365 2.700 2010-07-05
1187 2010-07-06 37,236,061 304,000 11.10 335,432,520 100,909,725 2.710 2010-07-02
1188 2010-07-05 36,932,061 -106,000 11.01 335,432,520 101,563,168 2.750 2010-06-30
1189 2010-07-02 37,038,061 -530,000 11.04 335,432,520 96,669,339 2.610 2010-06-29
1190 2010-06-30 37,568,061 -202,000 11.20 335,432,520 99,555,362 2.650 2010-06-28
1191 2010-06-29 37,770,061 -226,000 11.26 335,432,520 100,468,362 2.660 2010-06-25
1192 2010-06-28 37,996,061 -70,000 11.33 335,432,520 98,029,837 2.580 2010-06-24
1193 2010-06-25 38,066,061 32,000 11.35 335,432,520 97,449,116 2.560 2010-06-23
1194 2010-06-24 38,034,061 -74,000 11.34 335,432,520 96,226,174 2.530 2010-06-22
1195 2010-06-23 38,108,061 -6,000 11.36 335,432,520 93,364,749 2.450 2010-06-21
1196 2010-06-22 38,114,061 -164,000 11.36 335,432,520 87,281,200 2.290 2010-06-18
1197 2010-06-21 38,278,061 -20,000 11.41 335,432,520 86,508,418 2.260 2010-06-17
1198 2010-06-18 38,298,061 8,000 11.42 335,432,520 87,319,579 2.280 2010-06-15
1199 2010-06-17 38,290,061 -16,000 11.42 335,432,520 86,152,637 2.250 2010-06-14
1200 2010-06-15 38,306,061 32,000 11.42 335,432,520 86,188,637 2.250 2010-06-11
1201 2010-06-14 38,274,061 34,000 11.41 335,432,520 84,202,934 2.200 2010-06-10
1202 2010-06-10 38,240,061 22,000 11.40 335,432,520 84,128,134 2.200 2010-06-08
1203 2010-06-09 38,218,061 148,000 11.39 335,432,520 83,697,554 2.190 2010-06-07
1204 2010-06-07 38,070,061 -4,000 11.35 335,432,520 83,373,434 2.190 2010-06-03
1205 2010-06-04 38,074,061 10,000 11.35 335,432,520 83,762,934 2.200 2010-06-02
1206 2010-06-01 38,064,061 38,000 11.35 335,432,520 82,979,653 2.180 2010-05-28
1207 2010-05-31 38,026,061 -30,000 11.34 335,432,520 80,615,249 2.120 2010-05-27
1208 2010-05-28 38,056,061 -46,000 11.35 335,432,520 81,059,410 2.130 2010-05-26
1209 2010-05-26 38,102,061 4,000 11.36 335,432,520 83,443,514 2.190 2010-05-24
1210 2010-05-25 38,098,061 192,000 11.36 335,432,520 82,672,792 2.170 2010-05-20
1211 2010-05-19 37,906,061 -102,000 11.30 335,432,520 86,046,758 2.270 2010-05-17
1212 2010-05-17 38,008,061 9,000,000 11.33 335,432,520 87,418,540 2.300 2010-05-13
1213 2010-05-14 29,008,061 -32,000 8.65 335,432,520 65,558,218 2.260 2010-05-12
1214 2010-05-13 29,040,061 44,000 8.66 335,432,520 65,630,538 2.260 2010-05-11
1215 2010-05-11 28,996,061 38,000 8.64 335,432,520 64,661,216 2.230 2010-05-07
1216 2010-05-10 28,958,061 4,000 8.63 335,432,520 66,024,379 2.280 2010-05-06
1217 2010-05-07 28,954,061 16,000 8.63 335,432,520 67,173,422 2.320 2010-05-05
1218 2010-05-06 28,938,061 -130,000 8.63 335,432,520 67,136,302 2.320 2010-05-04
1219 2010-05-05 29,068,061 -134,000 8.67 335,432,520 69,181,985 2.380 2010-05-03
1220 2010-05-04 29,202,061 -20,000 8.71 335,432,520 71,545,049 2.450 2010-04-30
1221 2010-05-03 29,222,061 -152,000 8.71 335,432,520 71,886,270 2.460 2010-04-29
1222 2010-04-30 29,374,061 364,000 8.76 335,432,520 72,847,671 2.480 2010-04-28
1223 2010-04-29 29,010,061 -152,000 8.65 335,432,520 73,105,354 2.520 2010-04-27
1224 2010-04-28 29,162,061 -146,000 8.69 335,432,520 73,780,014 2.530 2010-04-26
1225 2010-04-27 29,308,061 -166,000 8.74 335,432,520 73,856,314 2.520 2010-04-23
1226 2010-04-26 29,474,061 -24,000 8.79 335,432,520 75,453,596 2.560 2010-04-22
1227 2010-04-23 29,498,061 -74,000 8.79 335,432,520 74,335,114 2.520 2010-04-21
1228 2010-04-22 29,572,061 -32,000 8.82 335,432,520 73,930,153 2.500 2010-04-20
1229 2010-04-21 29,604,061 186,000 8.83 335,432,520 74,010,153 2.500 2010-04-19
1230 2010-04-20 29,418,061 -122,000 8.77 335,432,520 73,545,153 2.500 2010-04-16
1231 2010-04-19 29,540,061 -128,000 8.81 335,432,520 73,850,153 2.500 2010-04-15
1232 2010-04-16 29,668,061 -110,000 8.84 335,432,520 74,170,153 2.500 2010-04-14
1233 2010-04-15 29,778,061 -660,000 8.88 335,432,520 74,445,153 2.500 2010-04-13
1234 2010-04-14 30,438,061 -76,000 9.07 335,432,520 76,399,533 2.510 2010-04-12
1235 2010-04-13 30,514,061 28,000 9.10 335,432,520 77,810,856 2.550 2010-04-09
1236 2010-04-12 30,486,061 -170,000 9.09 335,432,520 76,824,874 2.520 2010-04-08
1237 2010-04-09 30,656,061 -42,000 9.14 335,432,520 77,253,274 2.520 2010-04-07
1238 2010-04-08 30,698,061 -40,000 9.15 335,432,520 78,280,056 2.550 2010-04-01
1239 2010-04-01 30,738,061 10,000 9.16 335,432,520 76,845,153 2.500 2010-03-30
1240 2010-03-31 30,728,061 -24,000 9.16 335,432,520 74,669,188 2.430 2010-03-29
1241 2010-03-30 30,752,061 -30,000 9.17 335,432,520 75,650,070 2.460 2010-03-26
1242 2010-03-29 30,782,061 10,000 9.18 335,432,520 76,339,511 2.480 2010-03-25
1243 2010-03-26 30,772,061 86,000 9.17 335,432,520 77,545,594 2.520 2010-03-24
1244 2010-03-25 30,686,061 4,000 9.15 335,432,520 76,408,292 2.490 2010-03-23
1245 2010-03-24 30,682,061 264,000 9.15 335,432,520 75,171,049 2.450 2010-03-22
1246 2010-03-23 30,418,061 8,000 9.07 335,432,520 73,915,888 2.430 2010-03-19
1247 2010-03-22 30,410,061 -8,000 9.07 335,432,520 74,504,649 2.450 2010-03-18
1248 2010-03-19 30,418,061 28,000 9.07 335,432,520 75,436,791 2.480 2010-03-17
1249 2010-03-18 30,390,061 -32,000 9.06 335,432,520 75,975,153 2.500 2010-03-16
1250 2010-03-17 30,422,061 16,000 9.07 335,432,520 75,446,711 2.480 2010-03-15
1251 2010-03-15 30,406,061 22,000 9.06 335,432,520 75,102,971 2.470 2010-03-11
1252 2010-03-12 30,384,061 34,000 9.06 335,432,520 75,048,631 2.470 2010-03-10
1253 2010-03-11 30,350,061 56,000 9.05 335,432,520 75,268,151 2.480 2010-03-09
1254 2010-03-10 30,294,061 -8,000 9.03 335,432,520 73,008,687 2.410 2010-03-08
1255 2010-03-09 30,302,061 -38,000 9.03 335,432,520 73,027,967 2.410 2010-03-05
1256 2010-03-08 30,340,061 10,000 9.05 335,432,520 69,782,140 2.300 2010-03-04
1257 2010-03-05 30,330,061 -108,000 9.04 335,432,520 69,759,140 2.300 2010-03-03
1258 2010-03-04 30,438,061 78,000 9.07 335,432,520 66,963,734 2.200 2010-03-02
1259 2010-03-02 30,360,061 -10,000 9.05 335,432,520 65,577,732 2.160 2010-02-26
1260 2010-03-01 30,370,061 96,000 9.05 335,432,520 65,599,332 2.160 2010-02-25
1261 2010-02-26 30,274,061 36,000 9.03 335,432,520 66,602,934 2.200 2010-02-24
1262 2010-02-25 30,238,061 98,000 9.01 335,432,520 66,523,734 2.200 2010-02-23
1263 2010-02-24 30,140,061 20,000 8.99 335,432,520 65,705,333 2.180 2010-02-22
1264 2010-02-23 30,120,061 30,000 8.98 335,432,520 64,155,730 2.130 2010-02-19
1265 2010-02-22 30,090,061 12,000 8.97 335,432,520 65,295,432 2.170 2010-02-18
1266 2010-02-18 30,078,061 -6,000 8.97 335,432,520 64,968,612 2.160 2010-02-12
1267 2010-02-17 30,084,061 20,000 8.97 335,432,520 62,875,687 2.090 2010-02-11
1268 2010-02-11 30,064,061 -10,000 8.96 335,432,520 62,833,887 2.090 2010-02-09
1269 2010-02-10 30,074,061 -4,000 8.97 335,432,520 63,757,009 2.120 2010-02-08
1270 2010-02-04 30,078,061 12,000 8.97 335,432,520 62,863,147 2.090 2010-02-02
1271 2010-02-03 30,066,061 -4,000 8.96 335,432,520 64,642,031 2.150 2010-02-01
1272 2010-02-02 30,070,061 -76,000 8.96 335,432,520 63,147,128 2.100 2010-01-29
1273 2010-02-01 30,146,061 -112,000 8.99 335,432,520 63,909,649 2.120 2010-01-28
1274 2010-01-29 30,258,061 -20,000 9.02 335,432,520 62,634,186 2.070 2010-01-27
1275 2010-01-26 30,278,061 14,000 9.03 335,432,520 63,583,928 2.100 2010-01-22
1276 2010-01-25 30,264,061 -2,000 9.02 335,432,520 65,067,731 2.150 2010-01-21
1277 2010-01-22 30,266,061 -4,000 9.02 335,432,520 62,953,407 2.080 2010-01-20
1278 2010-01-20 30,270,061 -4,000 9.02 335,432,520 65,080,631 2.150 2010-01-18
1279 2010-01-19 30,274,061 50,000 9.03 335,432,520 65,694,712 2.170 2010-01-15
1280 2010-01-18 30,224,061 -24,000 9.01 335,432,520 64,679,491 2.140 2010-01-14
1281 2010-01-15 30,248,061 -10,000 9.02 335,432,520 62,915,967 2.080 2010-01-13
1282 2010-01-14 30,258,061 208,000 9.02 335,432,520 62,634,186 2.070 2010-01-12
1283 2010-01-13 30,050,061 6,000 8.96 335,432,520 61,903,126 2.060 2010-01-11
1284 2010-01-12 30,044,061 136,000 8.96 335,432,520 62,191,206 2.070 2010-01-08
1285 2010-01-11 29,908,061 26,000 8.92 335,432,520 61,012,444 2.040 2010-01-07
1286 2010-01-08 29,882,061 -2,000 8.91 335,432,520 62,154,687 2.080 2010-01-06
1287 2010-01-07 29,884,061 -56,000 8.91 335,432,520 60,066,963 2.010 2010-01-05
1288 2010-01-06 29,940,061 180,000 8.93 335,432,520 59,880,122 2.000 2010-01-04
1289 2010-01-05 29,760,061 -30,000 8.87 335,432,520 61,008,125 2.050 2009-12-30
1290 2010-01-04 29,790,061 16,000 8.88 335,432,520 62,261,227 2.090 2009-12-29
1291 2009-12-30 29,774,061 30,000 8.88 335,432,520 62,525,528 2.100 2009-12-28
1292 2009-12-29 29,744,061 -14,000 8.87 335,432,520 64,842,053 2.180 2009-12-23
1293 2009-12-28 29,758,061 -98,000 8.87 335,432,520 61,896,767 2.080 2009-12-22
1294 2009-12-23 29,856,061 42,000 8.90 335,432,520 61,802,046 2.070 2009-12-21
1295 2009-12-22 29,814,061 -220,000 8.89 335,432,520 65,590,934 2.200 2009-12-18
1296 2009-12-21 30,034,061 -122,000 8.95 335,432,520 57,064,716 1.900 2009-12-17
1297 2009-12-18 30,156,061 -546,000 8.99 335,432,520 58,804,319 1.950 2009-12-16
1298 2009-12-17 30,702,061 -206,000 9.15 335,432,520 61,404,122 2.000 2009-12-15
1299 2009-12-16 30,908,061 -208,000 9.21 335,432,520 61,507,041 1.990 2009-12-14
1300 2009-12-15 31,116,061 -102,000 9.28 335,432,520 59,742,837 1.920 2009-12-11
1301 2009-12-14 31,218,061 -346,000 9.31 335,432,520 59,314,316 1.900 2009-12-10
1302 2009-12-11 31,564,061 -8,000 9.41 335,432,520 60,602,997 1.920 2009-12-09
1303 2009-12-10 31,572,061 104,000 9.41 335,432,520 63,775,563 2.020 2009-12-08
1304 2009-12-09 31,468,061 246,000 9.38 335,432,520 67,656,331 2.150 2009-12-07
1305 2009-12-08 31,222,061 102,000 9.31 335,432,520 62,131,901 1.990 2009-12-04
1306 2009-12-07 31,120,061 -80,000 9.28 335,432,520 59,128,116 1.900 2009-12-03
1307 2009-12-04 31,200,061 -152,000 9.30 335,432,520 59,592,117 1.910 2009-12-02
1308 2009-12-03 31,352,061 24,000 9.35 335,432,520 58,941,875 1.880 2009-12-01
1309 2009-12-02 31,328,061 -40,000 9.34 335,432,520 55,137,387 1.760 2009-11-30
1310 2009-12-01 31,368,061 -108,000 9.35 335,432,520 52,698,342 1.680 2009-11-27
1311 2009-11-30 31,476,061 -50,000 9.38 335,432,520 54,768,346 1.740 2009-11-26
1312 2009-11-27 31,526,061 -10,000 9.40 335,432,520 52,648,522 1.670 2009-11-25
1313 2009-11-26 31,536,061 -10,000 9.40 335,432,520 52,665,222 1.670 2009-11-24
1314 2009-11-24 31,546,061 -16,000 9.40 335,432,520 52,681,922 1.670 2009-11-20
1315 2009-11-19 31,562,061 52,000 9.41 335,432,520 53,024,262 1.680 2009-11-17
1316 2009-11-18 31,510,061 -248,000 9.39 335,432,520 52,306,701 1.660 2009-11-16
1317 2009-11-17 31,758,061 -70,000 9.47 335,432,520 53,988,704 1.700 2009-11-13
1318 2009-11-16 31,828,061 -72,000 9.49 335,432,520 55,062,546 1.730 2009-11-12
1319 2009-11-12 31,900,061 -8,000 9.51 335,432,520 54,549,104 1.710 2009-11-10
1320 2009-11-10 31,908,061 -20,000 9.51 335,432,520 54,881,865 1.720 2009-11-06
1321 2009-11-09 31,928,061 4,000 9.52 335,432,520 53,639,142 1.680 2009-11-05
1322 2009-11-06 31,924,061 20,000 9.52 335,432,520 54,270,904 1.700 2009-11-04
1323 2009-11-05 31,904,061 -104,000 9.51 335,432,520 52,960,741 1.660 2009-11-03
1324 2009-11-04 32,008,061 -154,000 9.54 335,432,520 53,133,381 1.660 2009-11-02
1325 2009-11-03 32,162,061 -84,000 9.59 335,432,520 51,780,918 1.610 2009-10-30
1326 2009-11-02 32,246,061 -128,000 9.61 335,432,520 51,593,698 1.600 2009-10-29
1327 2009-10-30 32,374,061 -178,000 9.65 335,432,520 54,064,682 1.670 2009-10-28
1328 2009-10-29 32,552,061 -46,000 9.70 335,432,520 56,315,066 1.730 2009-10-27
1329 2009-10-28 32,598,061 -118,000 9.72 335,432,520 55,416,704 1.700 2009-10-23
1330 2009-10-27 32,716,061 -20,000 9.75 335,432,520 55,290,143 1.690 2009-10-22
1331 2009-10-23 32,736,061 50,000 9.76 335,432,520 56,306,025 1.720 2009-10-21
1332 2009-10-22 32,686,061 -12,000 9.74 335,432,520 54,258,861 1.660 2009-10-20
1333 2009-10-21 32,698,061 36,000 9.75 335,432,520 55,913,684 1.710 2009-10-19
1334 2009-10-20 32,662,061 10,000 9.74 335,432,520 53,565,780 1.640 2009-10-16
1335 2009-10-19 32,652,061 40,000 9.73 335,432,520 54,855,462 1.680 2009-10-15
1336 2009-10-16 32,612,061 -58,000 9.72 335,432,520 54,788,262 1.680 2009-10-14
1337 2009-10-15 32,670,061 42,000 9.74 335,432,520 53,252,199 1.630 2009-10-13
1338 2009-10-14 32,628,061 -8,000 9.73 335,432,520 51,878,617 1.590 2009-10-12
1339 2009-10-13 32,636,061 50,000 9.73 335,432,520 50,912,255 1.560 2009-10-09
1340 2009-10-12 32,586,061 -54,000 9.71 335,432,520 48,879,092 1.500 2009-10-08
1341 2009-10-09 32,640,061 4,000 9.73 335,432,520 48,307,290 1.480 2009-10-07
1342 2009-10-08 32,636,061 10,000 9.73 335,432,520 47,648,649 1.460 2009-10-06
1343 2009-10-06 32,626,061 -202,000 9.73 335,432,520 47,307,788 1.450 2009-10-02
1344 2009-10-05 32,828,061 -146,000 9.79 335,432,520 47,928,969 1.460 2009-09-30
1345 2009-10-02 32,974,061 -278,000 9.83 335,432,520 47,812,388 1.450 2009-09-29
1346 2009-09-30 33,252,061 -30,000 9.91 335,432,520 48,215,488 1.450 2009-09-28
1347 2009-09-28 33,282,061 16,000 9.92 335,432,520 48,591,809 1.460 2009-09-24
1348 2009-09-25 33,266,061 8,000 9.92 335,432,520 47,570,467 1.430 2009-09-23
1349 2009-09-24 33,258,061 -162,000 9.91 335,432,520 48,224,188 1.450 2009-09-22
1350 2009-09-23 33,420,061 -30,000 9.96 335,432,520 48,459,088 1.450 2009-09-21
1351 2009-09-22 33,450,061 -40,000 9.97 335,432,520 49,506,090 1.480 2009-09-18
1352 2009-09-21 33,490,061 66,000 9.98 335,432,520 50,235,092 1.500 2009-09-17
1353 2009-09-16 33,424,061 10,000 9.96 335,432,520 50,470,332 1.510 2009-09-14
1354 2009-09-11 33,414,061 -34,000 9.96 335,432,520 51,457,654 1.540 2009-09-09
1355 2009-09-10 33,448,061 28,000 9.97 335,432,520 48,499,688 1.450 2009-09-08
1356 2009-09-09 33,420,061 -100,000 9.96 335,432,520 48,793,289 1.460 2009-09-07
1357 2009-09-08 33,520,061 40,000 9.99 335,432,520 50,615,292 1.510 2009-09-04
1358 2009-09-07 33,480,061 18,000 9.98 335,432,520 49,215,690 1.470 2009-09-03
1359 2009-09-04 33,462,061 50,000 9.98 335,432,520 49,189,230 1.470 2009-09-02
1360 2009-09-03 33,412,061 46,000 9.96 335,432,520 48,781,609 1.460 2009-09-01
1361 2009-09-02 33,366,061 82,000 9.95 335,432,520 48,714,449 1.460 2009-08-31
1362 2009-09-01 33,284,061 50,000 9.92 335,432,520 49,926,092 1.500 2009-08-28
1363 2009-08-31 33,234,061 44,000 9.91 335,432,520 50,848,113 1.530 2009-08-27
1364 2009-08-28 33,190,061 -10,000 9.89 335,432,520 52,440,296 1.580 2009-08-26
1365 2009-08-27 33,200,061 160,000 9.90 335,432,520 53,120,098 1.600 2009-08-25
1366 2009-08-26 33,040,061 -96,000 9.85 335,432,520 50,881,694 1.540 2009-08-24
1367 2009-08-24 33,136,061 12,000 9.88 335,432,520 51,692,255 1.560 2009-08-20
1368 2009-08-21 33,124,061 -2,000 9.88 335,432,520 50,679,813 1.530 2009-08-19
1369 2009-08-20 33,126,061 114,000 9.88 335,432,520 49,689,092 1.500 2009-08-18
1370 2009-08-19 33,012,061 -18,000 9.84 335,432,520 49,518,092 1.500 2009-08-17
1371 2009-08-18 33,030,061 20,000 9.85 335,432,520 53,508,699 1.620 2009-08-14
1372 2009-08-17 33,010,061 22,000 9.84 335,432,520 54,466,601 1.650 2009-08-13
1373 2009-08-14 32,988,061 10,000 9.83 335,432,520 56,079,704 1.700 2009-08-12
1374 2009-08-13 32,978,061 8,000 9.83 335,432,520 57,711,607 1.750 2009-08-11
1375 2009-08-12 32,970,061 -132,000 9.83 335,432,520 60,335,212 1.830 2009-08-10
1376 2009-08-11 33,102,061 -252,000 9.87 335,432,520 61,238,813 1.850 2009-08-07
1377 2009-08-10 33,354,061 -256,000 9.94 335,432,520 61,705,013 1.850 2009-08-06
1378 2009-08-07 33,610,061 -154,000 10.02 335,432,520 64,867,418 1.930 2009-08-05
1379 2009-08-06 33,764,061 142,000 10.07 335,432,520 66,177,560 1.960 2009-08-04
1380 2009-08-05 33,622,061 -382,000 10.02 335,432,520 65,563,019 1.950 2009-08-03
1381 2009-08-04 34,004,061 -62,000 10.14 335,432,520 61,547,350 1.810 2009-07-31
1382 2009-08-03 34,066,061 -18,000 10.16 335,432,520 59,274,946 1.740 2009-07-30
1383 2009-07-31 34,084,061 118,000 10.16 335,432,520 59,647,107 1.750 2009-07-29
1384 2009-07-30 33,966,061 -24,000 10.13 335,432,520 60,459,589 1.780 2009-07-28
1385 2009-07-29 33,990,061 -10,000 10.13 335,432,520 58,123,004 1.710 2009-07-27
1386 2009-07-28 34,000,061 -2,000 10.14 335,432,520 59,500,107 1.750 2009-07-24
1387 2009-07-27 34,002,061 -504,000 10.14 335,432,520 61,203,710 1.800 2009-07-23
1388 2009-07-24 34,506,061 -174,000 10.29 335,432,520 60,385,607 1.750 2009-07-22
1389 2009-07-23 34,680,061 -56,000 10.34 335,432,520 56,875,300 1.640 2009-07-21
1390 2009-07-22 34,736,061 74,000 10.36 335,432,520 55,925,058 1.610 2009-07-20
1391 2009-07-20 34,662,061 182,000 10.33 335,432,520 55,112,677 1.590 2009-07-16
1392 2009-07-17 34,480,061 -78,000 10.28 335,432,520 54,478,496 1.580 2009-07-15
1393 2009-07-16 34,558,061 -114,000 10.30 335,432,520 53,219,414 1.540 2009-07-14
1394 2009-07-15 34,672,061 -104,000 10.34 335,432,520 50,967,930 1.470 2009-07-13
1395 2009-07-14 34,776,061 -42,000 10.37 335,432,520 54,598,416 1.570 2009-07-10
1396 2009-07-13 34,818,061 -496,000 10.38 335,432,520 58,842,523 1.690 2009-07-09
1397 2009-07-10 35,314,061 -20,000 10.53 335,432,520 38,139,186 1.080 2009-07-08
1398 2009-07-09 35,334,061 46,000 10.53 335,432,520 38,160,786 1.080 2009-07-07
1399 2009-07-07 35,288,061 18,000 10.52 335,432,520 36,699,583 1.040 2009-07-03
1400 2009-06-29 35,270,061 -28,000 10.51 335,432,520 36,680,863 1.040 2009-06-25
1401 2009-06-24 35,298,061 8,000 10.52 335,432,520 38,827,867 1.100 2009-06-22
1402 2009-06-16 35,290,061 -4,000 10.52 335,432,520 38,819,067 1.100 2009-06-12
1403 2009-06-15 35,294,061 1,324,000 10.52 335,432,520 38,823,467 1.100 2009-06-11
1404 2009-06-11 33,970,061 50,000 10.13 335,432,520 34,989,163 1.030 2009-06-09
1405 2009-06-10 33,920,061 50,000 10.11 335,432,520 35,616,064 1.050 2009-06-08
1406 2009-06-08 33,870,061 2,222,000 10.10 335,432,520 33,870,061 1.000 2009-06-04
1407 2009-06-05 31,648,061 12,000 9.44 335,432,520 32,597,503 1.030 2009-06-03
1408 2009-06-04 31,636,061 66,000 9.43 335,432,520 32,585,143 1.030 2009-06-02
1409 2009-06-03 31,570,061 -8,000 9.41 335,432,520 30,622,959 0.970 2009-06-01
1410 2009-05-29 31,578,061 -10,000 9.41 335,432,520 30,314,939 0.960 2009-05-26
1411 2009-05-27 31,588,061 -40,000 9.42 335,432,520 30,324,539 0.960 2009-05-25
1412 2009-05-21 31,628,061 -36,000 9.43 335,432,520 31,311,780 0.990 2009-05-19
1413 2009-05-20 31,664,061 -90,000 9.44 335,432,520 31,347,420 0.990 2009-05-18
1414 2009-05-19 31,754,061 -18,000 9.47 335,432,520 30,483,899 0.960 2009-05-15
1415 2009-05-14 31,772,061 700,000 9.47 335,432,520 29,230,296 0.920 2009-05-12
1416 2009-05-13 31,072,061 -2,000 9.26 335,432,520 28,586,296 0.920 2009-05-11
1417 2009-05-11 31,074,061 -60,000 9.26 335,432,520 27,966,655 0.900 2009-05-07
1418 2009-05-06 31,134,061 -100,000 9.28 335,432,520 27,709,314 0.890 2009-05-04
1419 2009-04-30 31,234,061 8,000 9.31 335,432,520 26,861,292 0.860 2009-04-28
1420 2009-04-23 31,226,061 -14,000 9.31 335,432,520 26,854,412 0.860 2009-04-21
1421 2009-04-17 31,240,061 -10,000 9.31 335,432,520 26,241,651 0.840 2009-04-15
1422 2009-04-16 31,250,061 -20,000 9.32 335,432,520 25,000,049 0.800 2009-04-14
1423 2009-04-07 31,270,061 -20,000 9.32 335,432,520 25,016,049 0.800 2009-04-03
1424 2009-03-20 31,290,061 32,000 9.33 335,432,520 25,032,049 0.800 2009-03-18
1425 2009-03-11 31,258,061 8,000 9.32 335,432,520 24,381,288 0.780 2009-03-09
1426 2009-03-05 31,250,061 50,000 9.32 335,432,520 24,375,048 0.780 2009-03-03
1427 2009-02-23 31,200,061 198,000 9.30 335,432,520 24,960,049 0.800 2009-02-19
1428 2009-02-19 31,002,061 162,000 9.24 335,432,520 24,801,649 0.800 2009-02-17
1429 2009-02-18 30,840,061 50,000 9.19 335,432,520 24,672,049 0.800 2009-02-16
1430 2009-02-17 30,790,061 22,000 9.18 335,432,520 24,939,949 0.810 2009-02-13
1431 2009-02-16 30,768,061 32,000 9.17 335,432,520 24,306,768 0.790 2009-02-12
1432 2009-02-13 30,736,061 8,000 9.16 335,432,520 24,281,488 0.790 2009-02-11
1433 2009-02-12 30,728,061 -6,000 9.16 335,432,520 24,275,168 0.790 2009-02-10
1434 2009-02-10 30,734,061 -62,000 9.16 335,432,520 23,357,886 0.760 2009-02-06
1435 2009-01-07 30,796,061 60,000 9.18 335,432,520 26,176,652 0.850 2009-01-05
1436 2009-01-06 30,736,061 -80,000 9.16 335,432,520 26,125,652 0.850 2009-01-02
1437 2008-11-10 30,816,061 -20,000 9.19 335,432,520 21,571,243 0.700 2008-11-06
1438 2008-11-07 30,836,061 -10,000 9.19 335,432,520 21,585,243 0.700 2008-11-05
1439 2008-11-06 30,846,061 -24,000 9.20 335,432,520 21,283,782 0.690 2008-11-04
1440 2008-11-04 30,870,061 -6,000 9.20 335,432,520 20,065,540 0.650 2008-10-31
1441 2008-10-31 30,876,061 30,000 9.20 335,432,520 20,995,721 0.680 2008-10-29
1442 2008-10-30 30,846,061 -16,000 9.20 335,432,520 20,975,321 0.680 2008-10-28
1443 2008-10-29 30,862,061 2,000 9.20 335,432,520 20,986,201 0.680 2008-10-27
1444 2008-10-23 30,860,061 -22,000 9.20 335,432,520 24,379,448 0.790 2008-10-21
1445 2008-10-21 30,882,061 -28,000 9.21 335,432,520 25,014,469 0.810 2008-10-17
1446 2008-10-15 30,910,061 26,000 9.21 335,432,520 31,528,262 1.020 2008-10-13
1447 2008-10-13 30,884,061 30,000 9.21 335,432,520 31,192,902 1.010 2008-10-09
1448 2008-10-09 30,854,061 20,000 9.20 335,432,520 33,630,926 1.090 2008-10-06
1449 2008-09-30 30,834,061 -120,000 9.19 335,432,520 35,150,830 1.140 2008-09-26
1450 2008-09-26 30,954,061 978,000 9.23 335,432,520 34,668,548 1.120 2008-09-24
1451 2008-09-25 29,976,061 -50,000 8.94 335,432,520 34,472,470 1.150 2008-09-23
1452 2008-09-24 30,026,061 -50,000 8.95 335,432,520 34,529,970 1.150 2008-09-22
1453 2008-09-23 30,076,061 -24,000 8.97 335,432,520 32,782,906 1.090 2008-09-19
1454 2008-09-19 30,100,061 -18,000 8.97 335,432,520 32,809,066 1.090 2008-09-17
1455 2008-09-18 30,118,061 -274,000 8.98 335,432,520 32,828,686 1.090 2008-09-16
1456 2008-09-17 30,392,061 -52,000 9.06 335,432,520 33,735,188 1.110 2008-09-12
1457 2008-09-12 30,444,061 -50,000 9.08 335,432,520 30,748,502 1.010 2008-09-10
1458 2008-09-09 30,494,061 30,000 9.09 335,432,520 31,408,883 1.030 2008-09-05
1459 2008-09-01 30,464,061 -100,000 9.08 335,432,520 32,291,905 1.060 2008-08-28
1460 2008-08-15 30,564,061 -14,000 9.11 335,432,520 32,397,905 1.060 2008-08-13
1461 2008-08-14 30,578,061 -50,000 9.12 335,432,520 33,330,086 1.090 2008-08-12
1462 2008-08-13 30,628,061 -32,000 9.13 335,432,520 33,078,306 1.080 2008-08-11
1463 2008-08-07 30,660,061 340,000 9.14 335,432,520 35,565,671 1.160 2008-08-04
1464 2008-08-04 30,320,061 466,000 9.04 335,432,520 35,171,271 1.160 2008-07-31
1465 2008-07-31 29,854,061 -30,000 8.90 335,432,520 34,033,630 1.140 2008-07-29
1466 2008-07-25 29,884,061 4,000 8.91 335,432,520 34,665,511 1.160 2008-07-23
1467 2008-07-24 29,880,061 14,000 8.91 335,432,520 34,660,871 1.160 2008-07-22
1468 2008-07-23 29,866,061 -116,000 8.90 335,432,520 35,540,613 1.190 2008-07-21
1469 2008-07-21 29,982,061 -26,000 8.94 335,432,520 38,377,038 1.280 2008-07-17
1470 2008-07-18 30,008,061 -100,000 8.95 335,432,520 37,510,076 1.250 2008-07-16
1471 2008-07-17 30,108,061 132,000 8.98 335,432,520 38,839,399 1.290 2008-07-15
1472 2008-07-09 29,976,061 20,000 8.94 335,432,520 37,470,076 1.250 2008-07-07
1473 2008-07-07 29,956,061 -96,000 8.93 335,432,520 37,445,076 1.250 2008-07-03
1474 2008-06-30 30,052,061 -100,000 8.96 335,432,520 38,466,638 1.280 2008-06-26
1475 2008-06-25 30,152,061 -8,000 8.99 335,432,520 40,102,241 1.330 2008-06-23
1476 2008-06-18 30,160,061 -120,000 8.99 335,432,520 38,604,878 1.280 2008-06-16
1477 2008-06-10 30,280,061 -200,000 9.03 335,432,520 40,272,481 1.330 2008-06-05
1478 2008-05-29 30,480,061 240,000 9.09 335,432,520 38,709,677 1.270 2008-05-27
1479 2008-05-21 30,240,061 -8,000 9.02 335,432,520 39,312,079 1.300 2008-05-19
1480 2008-05-19 30,248,061 40,000 9.02 335,432,520 39,624,960 1.310 2008-05-15
1481 2008-05-13 30,208,061 -28,000 9.01 335,432,520 39,572,560 1.310 2008-05-08
1482 2008-05-08 30,236,061 -2,000 9.01 335,432,520 40,516,322 1.340 2008-05-06
1483 2008-05-02 30,238,061 -58,000 9.01 335,432,520 38,402,337 1.270 2008-04-29
1484 2008-04-24 30,296,061 956,000 9.03 335,432,520 39,687,840 1.310 2008-04-22
1485 2008-04-23 29,340,061 14,000 8.75 335,432,520 39,609,082 1.350 2008-04-21
1486 2008-04-21 29,326,061 100,000 8.74 335,432,520 38,417,140 1.310 2008-04-17
1487 2008-04-18 29,226,061 20,000 8.71 335,432,520 38,286,140 1.310 2008-04-16
1488 2008-04-17 29,206,061 6,000 8.71 335,432,520 38,259,940 1.310 2008-04-15
1489 2008-04-16 29,200,061 20,000 8.71 335,432,520 38,252,080 1.310 2008-04-14
1490 2008-04-14 29,180,061 4,000 8.70 335,432,520 38,225,880 1.310 2008-04-10
1491 2008-04-11 29,176,061 6,000 8.70 335,432,520 38,220,640 1.310 2008-04-09
1492 2008-04-09 29,170,061 10,000 8.70 335,432,520 38,212,780 1.310 2008-04-07
1493 2008-04-08 29,160,061 -20,000 8.69 335,432,520 38,491,281 1.320 2008-04-03
1494 2008-03-28 29,180,061 14,000 8.70 335,432,520 38,809,481 1.330 2008-03-26
1495 2008-03-26 29,166,061 2,000 8.70 335,432,520 36,749,237 1.260 2008-03-20
1496 2008-03-19 29,164,061 30,000 8.69 335,432,520 36,455,076 1.250 2008-03-17
1497 2008-03-17 29,134,061 22,000 8.69 335,432,520 37,000,257 1.270 2008-03-13
1498 2008-03-13 29,112,061 30,000 8.68 335,432,520 37,263,438 1.280 2008-03-11
1499 2008-03-12 29,082,061 50,000 8.67 335,432,520 36,352,576 1.250 2008-03-10
1500 2008-03-05 29,032,061 16,000 8.66 335,432,520 37,161,038 1.280 2008-03-03
1501 2008-02-29 29,016,061 -68,000 8.65 335,432,520 37,140,558 1.280 2008-02-27
1502 2008-02-28 29,084,061 -12,000 8.67 335,432,520 37,227,598 1.280 2008-02-26
1503 2008-02-26 29,096,061 -330,000 8.67 335,432,520 37,242,958 1.280 2008-02-22
1504 2008-02-19 29,426,061 -78,000 8.77 335,432,520 37,665,358 1.280 2008-02-15
1505 2008-02-18 29,504,061 -24,000 8.80 335,432,520 37,765,198 1.280 2008-02-14
1506 2008-02-15 29,528,061 -80,000 8.80 335,432,520 37,795,918 1.280 2008-02-13
1507 2008-02-14 29,608,061 -50,000 8.83 335,432,520 37,602,237 1.270 2008-02-12
1508 2008-02-13 29,658,061 -190,000 8.84 335,432,520 37,369,157 1.260 2008-02-11
1509 2008-02-12 29,848,061 -178,000 8.90 335,432,520 37,907,037 1.270 2008-02-05
1510 2008-02-11 30,026,061 16,000 8.95 335,432,520 38,133,097 1.270 2008-02-04
1511 2008-02-05 30,010,061 50,000 8.95 335,432,520 38,712,979 1.290 2008-02-01
1512 2008-02-04 29,960,061 -204,000 8.93 335,432,520 37,749,677 1.260 2008-01-31
1513 2008-02-01 30,164,061 -70,000 8.99 335,432,520 38,911,639 1.290 2008-01-30
1514 2008-01-29 30,234,061 -22,000 9.01 335,432,520 38,699,598 1.280 2008-01-25
1515 2008-01-28 30,256,061 20,000 9.02 335,432,520 37,820,076 1.250 2008-01-24
1516 2008-01-25 30,236,061 12,000 9.01 335,432,520 38,097,437 1.260 2008-01-23
1517 2008-01-24 30,224,061 -206,000 9.01 335,432,520 38,082,317 1.260 2008-01-22
1518 2008-01-22 30,430,061 -6,000 9.07 335,432,520 41,384,883 1.360 2008-01-18
1519 2008-01-21 30,436,061 6,000 9.07 335,432,520 40,784,322 1.340 2008-01-17
1520 2008-01-16 30,430,061 -20,000 9.07 335,432,520 41,993,484 1.380 2008-01-14
1521 2008-01-15 30,450,061 -44,000 9.08 335,432,520 42,021,084 1.380 2008-01-11
1522 2008-01-11 30,494,061 -10,000 9.09 335,432,520 42,081,804 1.380 2008-01-09
1523 2008-01-09 30,504,061 -50,000 9.09 335,432,520 42,400,645 1.390 2008-01-07
1524 2008-01-08 30,554,061 30,000 9.11 335,432,520 43,386,767 1.420 2008-01-04
1525 2008-01-04 30,524,061 18,000 9.10 335,432,520 43,344,167 1.420 2008-01-02
1526 2008-01-03 30,506,061 -22,000 9.09 335,432,520 43,013,546 1.410 2007-12-28
1527 2007-12-28 30,528,061 30,000 9.10 335,432,520 43,655,127 1.430 2007-12-21
1528 2007-12-27 30,498,061 -20,000 9.09 335,432,520 43,612,227 1.430 2007-12-20
1529 2007-12-21 30,518,061 -8,000 9.10 335,432,520 44,556,369 1.460 2007-12-19
1530 2007-12-20 30,526,061 -36,000 9.10 335,432,520 43,957,528 1.440 2007-12-18
1531 2007-12-19 30,562,061 -150,000 9.11 335,432,520 43,092,506 1.410 2007-12-17
1532 2007-12-18 30,712,061 -92,000 9.16 335,432,520 45,146,730 1.470 2007-12-14
1533 2007-12-17 30,804,061 -24,000 9.18 335,432,520 41,893,523 1.360 2007-12-13
1534 2007-12-13 30,828,061 8,000 9.19 335,432,520 41,309,602 1.340 2007-12-11
1535 2007-12-12 30,820,061 -34,000 9.19 335,432,520 41,298,882 1.340 2007-12-10
1536 2007-12-05 30,854,061 -60,000 9.20 335,432,520 38,567,576 1.250 2007-12-03
1537 2007-12-04 30,914,061 -10,000 9.22 335,432,520 38,642,576 1.250 2007-11-30
1538 2007-12-03 30,924,061 20,000 9.22 335,432,520 37,727,354 1.220 2007-11-29
1539 2007-11-30 30,904,061 -112,000 9.21 335,432,520 37,084,873 1.200 2007-11-28
1540 2007-11-28 31,016,061 10,000 9.25 335,432,520 39,080,237 1.260 2007-11-26
1541 2007-11-23 31,006,061 82,000 9.24 335,432,520 38,757,576 1.250 2007-11-21
1542 2007-11-20 30,924,061 10,000 9.22 335,432,520 38,964,317 1.260 2007-11-16
1543 2007-11-19 30,914,061 -100,000 9.22 335,432,520 39,569,998 1.280 2007-11-15
1544 2007-11-16 31,014,061 -18,000 9.25 335,432,520 39,697,998 1.280 2007-11-14
1545 2007-11-15 31,032,061 20,000 9.25 335,432,520 39,100,397 1.260 2007-11-13
1546 2007-11-13 31,012,061 10,000 9.25 335,432,520 39,695,438 1.280 2007-11-09
1547 2007-11-12 31,002,061 8,000 9.24 335,432,520 41,852,782 1.350 2007-11-08
1548 2007-11-09 30,994,061 8,000 9.24 335,432,520 41,532,042 1.340 2007-11-07
1549 2007-11-08 30,986,061 -8,000 9.24 335,432,520 40,281,879 1.300 2007-11-06
1550 2007-11-07 30,994,061 4,000 9.24 335,432,520 41,532,042 1.340 2007-11-05
1551 2007-11-06 30,990,061 38,000 9.24 335,432,520 40,287,079 1.300 2007-11-02
1552 2007-11-05 30,952,061 -10,000 9.23 335,432,520 40,237,679 1.300 2007-11-01
1553 2007-11-02 30,962,061 10,000 9.23 335,432,520 40,250,679 1.300 2007-10-31
1554 2007-11-01 30,952,061 -10,000 9.23 335,432,520 40,237,679 1.300 2007-10-30
1555 2007-10-31 30,962,061 40,000 9.23 335,432,520 40,250,679 1.300 2007-10-29
1556 2007-10-30 30,922,061 -330,000 9.22 335,432,520 38,652,576 1.250 2007-10-26
1557 2007-10-29 31,252,061 -8,000 9.32 335,432,520 39,377,597 1.260 2007-10-25
1558 2007-10-18 31,260,061 -20,000 9.32 335,432,520 40,638,079 1.300 2007-10-16
1559 2007-10-16 31,280,061 30,000 9.33 335,432,520 40,038,478 1.280 2007-10-12
1560 2007-10-15 31,250,061 16,000 9.32 335,432,520 41,250,081 1.320 2007-10-11
1561 2007-10-11 31,234,061 -38,000 9.31 335,432,520 40,604,279 1.300 2007-10-09
1562 2007-10-08 31,272,061 -46,000 9.32 335,432,520 40,653,679 1.300 2007-10-04
1563 2007-10-05 31,318,061 -126,000 9.34 335,432,520 40,713,479 1.300 2007-10-03
1564 2007-10-04 31,444,061 -76,000 9.37 335,432,520 40,248,398 1.280 2007-10-02
1565 2007-10-02 31,520,061 -2,000 9.40 335,432,520 40,345,678 1.280 2007-09-27
1566 2007-09-28 31,522,061 -48,000 9.40 335,432,520 40,348,238 1.280 2007-09-25
1567 2007-09-27 31,570,061 26,000 9.41 335,432,520 40,725,379 1.290 2007-09-24
1568 2007-09-25 31,544,061 8,000 9.40 335,432,520 41,007,279 1.300 2007-09-21
1569 2007-09-19 31,536,061 2,000 9.40 335,432,520 43,835,125 1.390 2007-09-17
1570 2007-09-18 31,534,061 180,000 9.40 335,432,520 40,363,598 1.280 2007-09-14
1571 2007-09-17 31,354,061 -114,000 9.35 335,432,520 40,133,198 1.280 2007-09-13
1572 2007-09-14 31,468,061 -38,000 9.38 335,432,520 40,908,479 1.300 2007-09-12
1573 2007-09-12 31,506,061 4,000 9.39 335,432,520 40,327,758 1.280 2007-09-10
1574 2007-09-11 31,502,061 22,000 9.39 335,432,520 40,952,679 1.300 2007-09-07
1575 2007-09-10 31,480,061 30,000 9.38 335,432,520 40,294,478 1.280 2007-09-06
1576 2007-09-07 31,450,061 126,000 9.38 335,432,520 39,627,077 1.260 2007-09-05
1577 2007-09-06 31,324,061 -118,000 9.34 335,432,520 40,408,039 1.290 2007-09-04
1578 2007-09-05 31,442,061 -240,000 9.37 335,432,520 40,874,679 1.300 2007-09-03
1579 2007-09-04 31,682,061 46,000 9.45 335,432,520 43,087,603 1.360 2007-08-31
1580 2007-09-03 31,636,061 20,000 9.43 335,432,520 42,708,682 1.350 2007-08-30
1581 2007-08-31 31,616,061 30,000 9.43 335,432,520 42,365,522 1.340 2007-08-29
1582 2007-08-30 31,586,061 50,000 9.42 335,432,520 43,904,625 1.390 2007-08-28
1583 2007-08-29 31,536,061 -30,000 9.40 335,432,520 42,573,682 1.350 2007-08-27
1584 2007-08-28 31,566,061 8,000 9.41 335,432,520 42,298,522 1.340 2007-08-24
1585 2007-08-24 31,558,061 -20,000 9.41 335,432,520 41,341,060 1.310 2007-08-22
1586 2007-08-23 31,578,061 -40,000 9.41 335,432,520 41,998,821 1.330 2007-08-21
1587 2007-08-22 31,618,061 -114,000 9.43 335,432,520 43,632,924 1.380 2007-08-20
1588 2007-08-21 31,732,061 -80,000 9.46 335,432,520 39,665,076 1.250 2007-08-17
1589 2007-08-20 31,812,061 -6,000 9.48 335,432,520 39,446,956 1.240 2007-08-16
1590 2007-08-17 31,818,061 20,000 9.49 335,432,520 43,272,563 1.360 2007-08-15
1591 2007-08-16 31,798,061 26,000 9.48 335,432,520 44,517,285 1.400 2007-08-14
1592 2007-08-15 31,772,061 10,000 9.47 335,432,520 46,069,488 1.450 2007-08-13
1593 2007-08-14 31,762,061 150,000 9.47 335,432,520 46,690,230 1.470 2007-08-10
1594 2007-08-13 31,612,061 32,000 9.42 335,432,520 47,101,971 1.490 2007-08-09
1595 2007-08-10 31,580,061 88,000 9.41 335,432,520 47,370,092 1.500 2007-08-08
1596 2007-08-09 31,492,061 56,000 9.39 335,432,520 45,663,488 1.450 2007-08-07
1597 2007-08-08 31,436,061 22,000 9.37 335,432,520 46,839,731 1.490 2007-08-06
1598 2007-08-07 31,414,061 -20,000 9.37 335,432,520 45,864,529 1.460 2007-08-03
1599 2007-08-06 31,434,061 -6,000 9.37 335,432,520 45,579,388 1.450 2007-08-02
1600 2007-08-03 31,440,061 -24,000 9.37 335,432,520 45,588,088 1.450 2007-08-01
1601 2007-08-02 31,464,061 22,000 9.38 335,432,520 45,622,888 1.450 2007-07-31
1602 2007-08-01 31,442,061 -6,000 9.37 335,432,520 45,590,988 1.450 2007-07-30
1603 2007-07-30 31,448,061 -310,000 9.38 335,432,520 46,228,650 1.470 2007-07-26
1604 2007-07-27 31,758,061 -46,000 9.47 335,432,520 46,049,188 1.450 2007-07-25
1605 2007-07-26 31,804,061 -262,000 9.48 335,432,520 47,070,010 1.480 2007-07-24
1606 2007-07-25 32,066,061 204,000 9.56 335,432,520 48,419,752 1.510 2007-07-23
1607 2007-07-24 31,862,061 8,000 9.50 335,432,520 47,155,850 1.480 2007-07-20
1608 2007-07-23 31,854,061 -222,000 9.50 335,432,520 46,825,470 1.470 2007-07-19
1609 2007-07-20 32,076,061 -8,000 9.56 335,432,520 43,623,443 1.360 2007-07-18
1610 2007-07-19 32,084,061 -92,000 9.56 335,432,520 43,634,323 1.360 2007-07-17
1611 2007-07-18 32,176,061 -34,000 9.59 335,432,520 43,437,682 1.350 2007-07-16
1612 2007-07-17 32,210,061 -28,000 9.60 335,432,520 42,839,381 1.330 2007-07-13
1613 2007-07-16 32,238,061 64,000 9.61 335,432,520 43,199,002 1.340 2007-07-12
1614 2007-07-13 32,174,061 2,000 9.59 335,432,520 42,791,501 1.330 2007-07-11
1615 2007-07-12 32,172,061 -10,000 9.59 335,432,520 42,467,121 1.320 2007-07-10
1616 2007-07-11 32,182,061 168,000 9.59 335,432,520 42,802,141 1.330 2007-07-09
1617 2007-07-10 32,014,061 -10,000 9.54 335,432,520 42,258,561 1.320 2007-07-06
1618 2007-07-09 32,024,061 120,000 9.55 335,432,520 42,271,761 1.320 2007-07-05
1619 2007-07-06 31,904,061 -174,000 9.51 335,432,520 41,475,279 1.300 2007-07-04
1620 2007-07-04 32,078,061 -6,000 9.56 335,432,520 42,343,041 1.320 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top