ALLAN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00684  1992-11-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.560 2026-02-05
2 2026-02-06 0.550 2026-02-04
3 2026-02-05 0.560 2026-02-03
4 2025-04-09 50,821,003 16,926,000 15.26 13 333,054,520 30,492,602 0.600 2025-04-07
5 2025-03-07 33,895,003 -16,972,995 10.18 12 333,054,520 19,998,052 0.590 2025-03-05
6 2024-12-17 50,867,998 3,000,000 15.27 13 333,054,520 34,590,239 0.680 2024-12-13
7 2024-12-13 47,867,998 -2,798,000 14.37 13 333,054,520 33,986,279 0.710 2024-12-11
8 2024-12-11 50,665,998 -3,000,000 15.21 15 333,054,520 35,972,859 0.710 2024-12-09
9 2024-12-10 53,665,998 30,000 16.11 15 333,054,520 37,566,199 0.700 2024-12-06
10 2024-09-09 53,635,998 3,000,000 16.10 14 333,054,520 44,517,878 0.830 2024-09-04
11 2024-08-26 50,635,998 -2,700,000 15.20 14 333,054,520 53,167,798 1.050 2024-08-22
12 2024-05-09 53,335,998 -90,000 16.01 14 333,054,520 44,268,878 0.830 2024-05-07
13 2023-12-20 53,425,998 2,700,000 16.04 15 333,054,520 50,754,698 0.950 2023-12-18
14 2023-12-08 50,725,998 -2,600,000 15.23 15 333,054,520 55,798,598 1.100 2023-12-06
15 2023-11-29 53,325,998 30,000 16.01 15 333,054,520 56,525,558 1.060 2023-11-27
16 2023-09-27 53,295,998 800,000 16.00 14 333,054,520 66,087,038 1.240 2023-09-25
17 2023-08-21 52,495,998 -500,000 15.76 14 333,054,520 57,745,598 1.100 2023-08-17
18 2023-08-02 52,995,998 -80,000 15.91 15 333,054,520 60,945,398 1.150 2023-07-31
19 2023-07-12 53,075,998 2,000 15.94 16 333,054,520 52,545,238 0.990 2023-07-10
20 2023-03-13 53,073,998 1,200,000 15.94 15 333,054,520 64,750,278 1.220 2023-03-09
21 2022-10-28 51,873,998 30,000 15.58 15 333,054,520 55,505,178 1.070 2022-10-26
22 2022-09-19 51,843,998 600,000 15.57 14 333,054,520 67,397,197 1.300 2022-09-15
23 2022-05-20 51,243,998 -18,000 15.39 14 333,054,520 77,378,437 1.510 2022-05-18
24 2021-12-20 51,261,998 1,500,000 15.38 15 333,346,520 85,607,537 1.670 2021-12-16
25 2021-12-09 49,761,998 -1,000,000 14.90 15 333,946,520 83,102,537 1.670 2021-12-07
26 2021-12-06 50,761,998 106,000 15.20 15 333,946,520 84,772,537 1.670 2021-12-02
27 2021-09-07 50,655,998 -92,000 15.11 15 335,168,520 96,246,396 1.900 2021-09-03
28 2021-09-02 50,747,998 1,000,000 15.14 15 335,168,520 93,883,796 1.850 2021-08-31
29 2021-09-01 49,747,998 -34,000 14.84 15 335,168,520 92,033,796 1.850 2021-08-30
30 2021-08-24 49,781,998 200,000 14.84 15 335,432,520 94,585,796 1.900 2021-08-20
31 2021-07-28 49,581,998 -132,000 14.78 15 335,432,520 90,239,236 1.820 2021-07-26
32 2021-07-27 49,713,998 -6,000 14.82 16 335,432,520 89,485,196 1.800 2021-07-23
33 2021-07-23 49,719,998 -24,000 14.82 16 335,432,520 92,479,196 1.860 2021-07-21
34 2021-06-11 49,743,998 500,000 14.83 16 335,432,520 84,564,797 1.700 2021-06-09
35 2020-12-10 49,243,998 50,000 14.68 16 335,432,520 78,790,397 1.600 2020-12-08
36 2020-11-04 49,193,998 48,000 14.67 16 335,432,520 72,315,177 1.470 2020-11-02
37 2020-10-16 49,145,998 -48,000 14.65 15 335,432,520 69,295,857 1.410 2020-10-14
38 2020-09-30 49,193,998 700,000 14.67 16 335,432,520 60,016,678 1.220 2020-09-28
39 2020-09-07 48,493,998 -150,000 14.46 16 335,432,520 60,132,558 1.240 2020-09-03
40 2020-09-01 48,643,998 150,000 14.50 17 335,432,520 64,696,517 1.330 2020-08-28
41 2020-08-20 48,493,998 300,000 14.46 16 335,432,520 63,042,197 1.300 2020-08-18
42 2020-01-15 48,193,998 500,000 14.37 16 335,432,520 73,254,877 1.520 2020-01-13
43 2019-08-12 47,693,998 8,000 14.22 16 335,432,520 72,494,877 1.520 2019-08-08
44 2019-01-17 47,685,998 -1,000,000 14.22 16 335,432,520 80,589,337 1.690 2019-01-15
45 2018-12-04 48,685,998 72,000 14.51 16 335,432,520 86,174,216 1.770 2018-11-30
46 2018-02-12 48,613,998 -60,000 14.49 16 335,432,520 103,547,816 2.130 2018-02-08
47 2018-02-09 48,673,998 -2,000 14.51 17 335,432,520 104,649,096 2.150 2018-02-07
48 2018-01-31 48,675,998 -60,000 14.51 18 335,432,520 100,272,556 2.060 2018-01-29
49 2018-01-29 48,735,998 60,000 14.53 18 335,432,520 100,396,156 2.060 2018-01-25
50 2017-11-27 48,675,998 -20,000 14.51 18 335,432,520 106,113,676 2.180 2017-11-23
51 2017-11-24 48,695,998 -10,000 14.52 18 335,432,520 106,157,276 2.180 2017-11-22
52 2017-11-06 48,705,998 170,000 14.52 19 335,432,520 107,153,196 2.200 2017-11-02
53 2017-08-24 48,535,998 68,000 14.47 18 335,432,520 106,779,196 2.200 2017-08-21
54 2017-08-22 48,467,998 -14,000 14.45 18 335,432,520 117,292,555 2.420 2017-08-18
55 2017-08-21 48,481,998 60,000 14.45 18 335,432,520 121,204,995 2.500 2017-08-17
56 2017-08-15 48,421,998 164,000 14.44 18 335,432,520 108,949,496 2.250 2017-08-11
57 2017-07-07 48,257,998 2,000 14.39 18 335,432,520 105,685,016 2.190 2017-07-05
58 2017-06-13 48,255,998 -500,000 14.39 17 335,432,520 103,750,396 2.150 2017-06-09
59 2017-06-08 48,755,998 20,000 14.54 17 335,432,520 100,924,916 2.070 2017-06-06
60 2017-04-27 48,735,998 -6,000 14.53 17 335,432,520 98,934,076 2.030 2017-04-25
61 2017-01-26 48,741,998 -500,000 14.53 18 335,432,520 94,072,056 1.930 2017-01-24
62 2017-01-04 49,241,998 -10,000 14.68 18 335,432,520 92,574,956 1.880 2016-12-30
63 2016-12-22 49,251,998 -500,000 14.68 19 335,432,520 95,056,356 1.930 2016-12-20
64 2016-12-16 49,751,998 340,000 14.83 19 335,432,520 96,021,356 1.930 2016-12-14
65 2016-12-09 49,411,998 322,000 14.73 19 335,432,520 95,365,156 1.930 2016-12-07
66 2016-12-06 49,089,998 12,000 14.63 18 335,432,520 96,216,396 1.960 2016-12-02
67 2016-12-02 49,077,998 8,000 14.63 18 335,432,520 96,683,656 1.970 2016-11-30
68 2016-12-01 49,069,998 54,000 14.63 18 335,432,520 94,705,096 1.930 2016-11-29
69 2016-11-30 49,015,998 -40,000 14.61 18 335,432,520 92,150,076 1.880 2016-11-28
70 2016-11-28 49,055,998 2,000 14.62 19 335,432,520 91,244,156 1.860 2016-11-24
71 2016-11-24 49,053,998 18,000 14.62 19 335,432,520 90,749,896 1.850 2016-11-22
72 2016-11-07 49,035,998 50,000 14.62 18 335,432,520 90,226,236 1.840 2016-11-03
73 2016-11-02 48,985,998 8,000 14.60 18 335,432,520 92,093,676 1.880 2016-10-31
74 2016-11-01 48,977,998 70,000 14.60 18 335,432,520 92,078,636 1.880 2016-10-28
75 2016-10-31 48,907,998 106,000 14.58 18 335,432,520 91,457,956 1.870 2016-10-27
76 2016-10-28 48,801,998 46,000 14.55 18 335,432,520 91,259,736 1.870 2016-10-26
77 2016-10-20 48,755,998 -50,000 14.54 18 335,432,520 91,661,276 1.880 2016-10-18
78 2016-10-18 48,805,998 -100,000 14.55 18 335,432,520 90,779,156 1.860 2016-10-14
79 2016-10-17 48,905,998 -22,000 14.58 18 335,432,520 89,987,036 1.840 2016-10-13
80 2016-10-14 48,927,998 -40,000 14.59 18 335,432,520 91,495,356 1.870 2016-10-12
81 2016-10-12 48,967,998 -50,000 14.60 18 335,432,520 93,039,196 1.900 2016-10-07
82 2016-10-06 49,017,998 -30,000 14.61 18 335,432,520 91,173,476 1.860 2016-10-04
83 2016-09-08 49,047,998 40,000 14.62 18 335,432,520 87,305,436 1.780 2016-09-06
84 2016-09-02 49,007,998 6,000 14.61 17 335,432,520 83,313,597 1.700 2016-08-31
85 2016-08-23 49,001,998 -87,997 14.61 17 335,432,520 118,584,835 2.420 2016-08-19
86 2016-08-22 49,089,995 -144,000 14.63 16 335,432,520 117,815,988 2.400 2016-08-18
87 2016-08-18 49,233,995 -78,000 14.68 16 335,432,520 117,669,248 2.390 2016-08-16
88 2016-08-17 49,311,995 -122,000 14.70 16 335,432,520 118,841,908 2.410 2016-08-15
89 2016-08-16 49,433,995 -42,000 14.74 16 335,432,520 117,158,568 2.370 2016-08-12
90 2016-08-12 49,475,995 -20,000 14.75 16 335,432,520 116,268,588 2.350 2016-08-10
91 2016-08-10 49,495,995 -50,000 14.76 16 335,432,520 116,315,588 2.350 2016-08-08
92 2016-08-09 49,545,995 -50,000 14.77 16 335,432,520 115,937,628 2.340 2016-08-05
93 2016-08-05 49,595,995 -12,000 14.79 16 335,432,520 116,054,628 2.340 2016-08-03
94 2016-08-04 49,607,995 -44,000 14.79 16 335,432,520 116,082,708 2.340 2016-08-01
95 2016-08-01 49,651,995 -50,000 14.80 16 335,432,520 115,689,148 2.330 2016-07-28
96 2016-07-25 49,701,995 -6,000 14.82 16 335,432,520 117,296,708 2.360 2016-07-21
97 2016-07-22 49,707,995 -20,000 14.82 16 335,432,520 115,322,548 2.320 2016-07-20
98 2016-07-21 49,727,995 -50,000 14.83 16 335,432,520 112,385,269 2.260 2016-07-19
99 2016-07-15 49,777,995 -2,000 14.84 16 335,432,520 112,000,489 2.250 2016-07-13
100 2016-07-06 49,779,995 -50,000 14.84 17 335,432,520 111,507,189 2.240 2016-07-04
101 2016-07-05 49,829,995 -100,000 14.86 17 335,432,520 111,619,189 2.240 2016-06-30
102 2016-07-04 49,929,995 -90,000 14.89 17 335,432,520 110,844,589 2.220 2016-06-29
103 2016-06-30 50,019,995 -134,000 14.91 17 335,432,520 108,543,389 2.170 2016-06-28
104 2016-06-29 50,153,995 -66,000 14.95 17 335,432,520 96,797,210 1.930 2016-06-27
105 2016-05-19 50,219,995 -6,000 14.97 17 335,432,520 94,915,791 1.890 2016-05-17
106 2016-04-29 50,225,995 -26,000 14.97 17 335,432,520 94,424,871 1.880 2016-04-27
107 2016-04-08 50,251,995 50,000 14.98 17 335,432,520 92,463,671 1.840 2016-04-06
108 2016-03-24 50,201,995 16,000 14.97 17 335,432,520 93,877,731 1.870 2016-03-22
109 2016-03-21 50,185,995 -28,000 14.96 17 335,432,520 92,844,091 1.850 2016-03-17
110 2016-03-18 50,213,995 30,000 14.97 17 335,432,520 92,393,751 1.840 2016-03-16
111 2016-01-19 50,183,995 10,000 14.96 17 335,432,520 86,316,471 1.720 2016-01-15
112 2016-01-18 50,173,995 -8,000 14.96 17 335,432,520 89,309,711 1.780 2016-01-14
113 2016-01-11 50,181,995 -4,000 14.96 17 335,432,520 87,316,671 1.740 2016-01-07
114 2016-01-07 50,185,995 -340,000 14.96 17 335,432,520 92,342,231 1.840 2016-01-05
115 2016-01-06 50,525,995 2,000 15.06 18 335,432,520 91,957,311 1.820 2016-01-04
116 2016-01-04 50,523,995 -6,000 15.06 18 335,432,520 93,469,391 1.850 2015-12-29
117 2015-12-29 50,529,995 50,000 15.06 18 335,432,520 84,385,092 1.670 2015-12-24
118 2015-12-08 50,479,995 -18,000 15.05 18 335,432,520 89,349,591 1.770 2015-12-04
119 2015-11-26 50,497,995 6,000 15.05 18 335,432,520 89,886,431 1.780 2015-11-24
120 2015-11-25 50,491,995 50,000 15.05 18 335,432,520 89,875,751 1.780 2015-11-23
121 2015-11-20 50,441,995 6,000 15.04 18 335,432,520 91,804,431 1.820 2015-11-18
122 2015-11-13 50,435,995 -8,000 15.04 18 335,432,520 90,784,791 1.800 2015-11-11
123 2015-11-06 50,443,995 50,000 15.04 18 335,432,520 90,799,191 1.800 2015-11-04
124 2015-11-02 50,393,995 -6,000 15.02 18 335,432,520 95,244,651 1.890 2015-10-29
125 2015-10-22 50,399,995 -34,000 15.03 18 335,432,520 100,799,990 2.000 2015-10-19
126 2015-09-17 50,433,995 50,000 15.04 18 335,432,520 95,824,591 1.900 2015-09-15
127 2015-08-07 50,383,995 4,000 15.02 18 335,432,520 107,821,749 2.140 2015-08-05
128 2015-08-03 50,379,995 6,000 15.02 18 335,432,520 109,324,589 2.170 2015-07-30
129 2015-07-29 50,373,995 6,000 15.02 18 335,432,520 107,296,609 2.130 2015-07-27
130 2015-06-12 50,367,995 -2,000 15.02 18 335,432,520 111,816,949 2.220 2015-06-10
131 2015-06-09 50,369,995 -50,000 15.02 18 335,432,520 114,339,889 2.270 2015-06-05
132 2015-06-08 50,419,995 -52,000 15.03 18 335,432,520 117,982,788 2.340 2015-06-04
133 2015-06-03 50,471,995 56,000 15.05 18 335,432,520 112,552,549 2.230 2015-06-01
134 2015-06-02 50,415,995 174,000 15.03 18 335,432,520 111,923,509 2.220 2015-05-29
135 2015-05-22 50,241,995 -20,000 14.98 18 335,432,520 110,532,389 2.200 2015-05-20
136 2015-05-21 50,261,995 16,000 14.98 18 335,432,520 108,565,909 2.160 2015-05-19
137 2015-05-20 50,245,995 -18,000 14.98 18 335,432,520 110,038,729 2.190 2015-05-18
138 2015-05-06 50,263,995 -50,000 14.98 18 335,432,520 110,580,789 2.200 2015-05-04
139 2015-05-05 50,313,995 -8,000 15.00 18 335,432,520 107,671,949 2.140 2015-04-30
140 2015-04-29 50,321,995 50,000 15.00 19 335,432,520 106,682,629 2.120 2015-04-27
141 2015-04-28 50,271,995 8,000 14.99 19 335,432,520 108,084,789 2.150 2015-04-24
142 2015-04-24 50,263,995 96,000 14.98 19 335,432,520 108,570,229 2.160 2015-04-22
143 2015-04-23 50,167,995 140,000 14.96 19 335,432,520 105,854,469 2.110 2015-04-21
144 2015-04-22 50,027,995 20,000 14.91 19 335,432,520 104,058,230 2.080 2015-04-20
145 2015-04-16 50,007,995 50,000 14.91 19 335,432,520 104,016,630 2.080 2015-04-14
146 2015-04-15 49,957,995 -100,000 14.89 19 335,432,520 103,912,630 2.080 2015-04-13
147 2015-04-14 50,057,995 24,000 14.92 19 335,432,520 103,620,050 2.070 2015-04-10
148 2015-02-02 50,033,995 -2,000 14.92 19 335,432,520 107,072,749 2.140 2015-01-29
149 2015-01-30 50,035,995 -16,000 14.92 19 335,432,520 106,076,309 2.120 2015-01-28
150 2015-01-23 50,051,995 -4,000 14.92 19 335,432,520 105,609,709 2.110 2015-01-21
151 2014-12-03 50,055,995 -20,000 14.92 19 335,432,520 107,620,389 2.150 2014-12-01
152 2014-11-28 50,075,995 -14,000 14.93 19 335,432,520 108,164,149 2.160 2014-11-26
153 2014-11-26 50,089,995 -16,000 14.93 20 335,432,520 108,695,289 2.170 2014-11-24
154 2014-11-24 50,105,995 50,000 14.94 20 335,432,520 106,725,769 2.130 2014-11-20
155 2014-11-14 50,055,995 -2,000 14.92 20 335,432,520 107,620,389 2.150 2014-11-12
156 2014-11-05 50,057,995 -2,000 14.92 20 335,432,520 107,624,689 2.150 2014-11-03
157 2014-10-27 50,059,995 -2,000 14.92 20 335,432,520 108,630,189 2.170 2014-10-23
158 2014-10-24 50,061,995 -2,000 14.92 20 335,432,520 109,135,149 2.180 2014-10-22
159 2014-10-21 50,063,995 -2,000 14.93 20 335,432,520 110,641,429 2.210 2014-10-17
160 2014-10-09 50,065,995 -50,000 14.93 21 335,432,520 108,142,549 2.160 2014-10-07
161 2014-10-07 50,115,995 -2,000 14.94 21 335,432,520 108,751,709 2.170 2014-10-03
162 2014-10-03 50,117,995 30,000 14.94 21 335,432,520 104,746,610 2.090 2014-09-29
163 2014-09-19 50,087,995 -18,000 14.93 21 335,432,520 110,193,589 2.200 2014-09-17
164 2014-09-08 50,105,995 -8,000 14.94 21 335,432,520 107,727,889 2.150 2014-09-04
165 2014-08-26 50,113,995 6,000 14.94 21 335,432,520 112,756,489 2.250 2014-08-22
166 2014-08-01 50,107,995 6,000 14.94 20 335,432,520 111,239,749 2.220 2014-07-30
167 2014-07-29 50,101,995 6,000 14.94 20 335,432,520 112,729,489 2.250 2014-07-25
168 2014-07-15 50,095,995 -2,000 14.93 19 335,432,520 112,715,989 2.250 2014-07-11
169 2014-07-09 50,097,995 -2,000 14.94 19 335,432,520 112,219,509 2.240 2014-07-07
170 2014-07-07 50,099,995 -126,000 14.94 19 335,432,520 112,223,989 2.240 2014-07-03
171 2014-07-04 50,225,995 -50,000 14.97 19 335,432,520 112,003,969 2.230 2014-07-02
172 2014-07-03 50,275,995 50,000 14.99 19 335,432,520 112,618,229 2.240 2014-06-30
173 2014-07-02 50,225,995 30,000 14.97 19 335,432,520 113,510,749 2.260 2014-06-27
174 2014-06-30 50,195,995 18,000 14.96 19 335,432,520 113,944,909 2.270 2014-06-26
175 2014-05-13 50,177,995 40,000 14.96 19 335,432,520 111,395,149 2.220 2014-05-09
176 2014-04-29 50,137,995 30,000 14.95 19 335,432,520 109,802,209 2.190 2014-04-25
177 2014-04-25 50,107,995 54,000 14.94 19 335,432,520 110,237,589 2.200 2014-04-23
178 2014-04-23 50,053,995 50,000 14.92 19 335,432,520 109,618,249 2.190 2014-04-17
179 2014-04-10 50,003,995 -100,000 14.91 19 335,432,520 112,008,949 2.240 2014-04-08
180 2014-04-09 50,103,995 66,000 14.94 20 335,432,520 110,228,789 2.200 2014-04-07
181 2014-03-28 50,037,995 42,000 14.92 20 335,432,520 115,087,389 2.300 2014-03-26
182 2014-03-26 49,995,995 6,000 14.90 20 335,432,520 114,490,829 2.290 2014-03-24
183 2014-03-24 49,989,995 50,000 14.90 20 335,432,520 113,977,189 2.280 2014-03-20
184 2014-03-19 49,939,995 22,000 14.89 20 335,432,520 115,860,788 2.320 2014-03-17
185 2014-03-14 49,917,995 42,000 14.88 20 335,432,520 116,308,928 2.330 2014-03-12
186 2014-03-13 49,875,995 -10,000 14.87 20 335,432,520 116,709,828 2.340 2014-03-11
187 2014-03-05 49,885,995 36,000 14.87 21 335,432,520 119,227,528 2.390 2014-03-03
188 2014-02-19 49,849,995 -66,000 14.86 21 335,432,520 119,141,488 2.390 2014-02-17
189 2014-02-13 49,915,995 -60,000 14.88 21 335,432,520 119,798,388 2.400 2014-02-11
190 2014-01-15 49,975,995 34,000 14.90 22 335,432,520 118,443,108 2.370 2014-01-13
191 2014-01-14 49,941,995 50,000 14.89 22 335,432,520 115,865,428 2.320 2014-01-10
192 2014-01-09 49,891,995 4,000 14.87 22 335,432,520 116,248,348 2.330 2014-01-07
193 2014-01-08 49,887,995 50,000 14.87 22 335,432,520 117,236,788 2.350 2014-01-06
194 2013-12-19 49,837,995 8,000 14.86 22 335,432,520 119,112,808 2.390 2013-12-17
195 2013-12-16 49,829,995 74,000 14.86 22 335,432,520 117,100,488 2.350 2013-12-12
196 2013-12-13 49,755,995 42,000 14.83 22 335,432,520 118,419,268 2.380 2013-12-11
197 2013-12-04 49,713,995 2,000 14.82 22 335,432,520 121,799,288 2.450 2013-12-02
198 2013-11-22 49,711,995 -6,000 14.82 22 335,432,520 119,805,908 2.410 2013-11-20
199 2013-11-21 49,717,995 50,000 14.82 22 335,432,520 121,809,088 2.450 2013-11-19
200 2013-11-04 49,667,995 -50,000 14.81 22 335,432,520 123,176,628 2.480 2013-10-31
201 2013-10-18 49,717,995 4,000 14.82 22 335,432,520 122,306,268 2.460 2013-10-16
202 2013-10-17 49,713,995 8,000 14.82 22 335,432,520 120,307,868 2.420 2013-10-15
203 2013-10-15 49,705,995 -8,000 14.82 22 335,432,520 123,270,868 2.480 2013-10-10
204 2013-10-11 49,713,995 -10,000 14.82 22 335,432,520 120,805,008 2.430 2013-10-09
205 2013-10-09 49,723,995 80,000 14.82 22 335,432,520 122,818,268 2.470 2013-10-07
206 2013-10-08 49,643,995 8,000 14.80 22 335,432,520 125,599,307 2.530 2013-10-04
207 2013-07-12 49,635,995 -46,000 14.80 22 335,432,520 122,104,548 2.460 2013-07-10
208 2013-06-25 49,681,995 -10,000 14.81 22 335,432,520 129,173,187 2.600 2013-06-21
209 2013-06-03 49,691,995 162,000 14.81 23 335,432,520 127,211,507 2.560 2013-05-30
210 2013-05-30 49,529,995 8,000 14.77 23 335,432,520 124,320,287 2.510 2013-05-28
211 2013-05-23 49,521,995 40,000 14.76 23 335,432,520 122,814,548 2.480 2013-05-21
212 2013-05-21 49,481,995 40,000 14.75 23 335,432,520 122,715,348 2.480 2013-05-16
213 2013-05-20 49,441,995 130,000 14.74 23 335,432,520 121,627,308 2.460 2013-05-15
214 2013-05-15 49,311,995 60,000 14.70 23 335,432,520 121,307,508 2.460 2013-05-13
215 2013-05-07 49,251,995 24,000 14.68 23 335,432,520 125,592,587 2.550 2013-05-03
216 2013-04-29 49,227,995 40,000 14.68 23 335,432,520 125,531,387 2.550 2013-04-25
217 2013-04-25 49,187,995 88,000 14.66 23 335,432,520 123,953,747 2.520 2013-04-23
218 2013-04-23 49,099,995 24,000 14.64 22 335,432,520 124,222,987 2.530 2013-04-19
219 2013-04-19 49,075,995 40,000 14.63 22 335,432,520 123,180,747 2.510 2013-04-17
220 2013-04-15 49,035,995 2,000 14.62 22 335,432,520 123,570,707 2.520 2013-04-11
221 2013-04-11 49,033,995 12,000 14.62 22 335,432,520 123,075,327 2.510 2013-04-09
222 2013-03-26 49,021,995 40,000 14.61 21 335,432,520 125,006,087 2.550 2013-03-22
223 2013-03-25 48,981,995 18,000 14.60 21 335,432,520 125,883,727 2.570 2013-03-21
224 2013-03-22 48,963,995 40,000 14.60 21 335,432,520 128,285,667 2.620 2013-03-20
225 2013-03-21 48,923,995 80,000 14.59 21 335,432,520 125,245,427 2.560 2013-03-19
226 2013-03-20 48,843,995 10,000 14.56 21 335,432,520 125,040,627 2.560 2013-03-18
227 2013-03-19 48,833,995 -30,000 14.56 20 335,432,520 125,503,367 2.570 2013-03-15
228 2013-03-18 48,863,995 30,000 14.57 21 335,432,520 126,069,107 2.580 2013-03-14
229 2013-03-11 48,833,995 40,000 14.56 21 335,432,520 127,456,727 2.610 2013-03-07
230 2013-03-08 48,793,995 40,000 14.55 21 335,432,520 126,864,387 2.600 2013-03-06
231 2013-03-07 48,753,995 48,000 14.53 21 335,432,520 127,247,927 2.610 2013-03-05
232 2013-03-06 48,705,995 40,000 14.52 21 335,432,520 125,661,467 2.580 2013-03-04
233 2013-01-28 48,665,995 30,000 14.51 21 335,432,520 111,931,789 2.300 2013-01-24
234 2013-01-10 48,635,995 48,000 14.50 21 335,432,520 109,430,989 2.250 2013-01-08
235 2013-01-07 48,587,995 50,000 14.49 21 335,432,520 108,351,229 2.230 2013-01-03
236 2012-12-27 48,537,995 50,000 14.47 21 335,432,520 104,356,689 2.150 2012-12-20
237 2012-12-18 48,487,995 2,000 14.46 21 335,432,520 104,734,069 2.160 2012-12-14
238 2012-12-17 48,485,995 30,000 14.45 20 335,432,520 102,790,309 2.120 2012-12-13
239 2012-12-14 48,455,995 20,000 14.45 20 335,432,520 103,211,269 2.130 2012-12-12
240 2012-12-10 48,435,995 100,000 14.44 20 335,432,520 101,715,590 2.100 2012-12-06
241 2012-12-05 48,335,995 106,000 14.41 20 335,432,520 102,472,309 2.120 2012-12-03
242 2012-11-28 48,229,995 -20,000 14.38 19 335,432,520 105,141,389 2.180 2012-11-26
243 2012-11-12 48,249,995 40,000 14.38 20 335,432,520 104,219,989 2.160 2012-11-08
244 2012-11-08 48,209,995 20,000 14.37 20 335,432,520 103,651,489 2.150 2012-11-06
245 2012-10-25 48,189,995 -10,000 14.37 20 335,432,520 98,789,490 2.050 2012-10-22
246 2012-10-15 48,199,995 50,000 14.37 21 335,432,520 91,579,991 1.900 2012-10-11
247 2012-10-10 48,149,995 2,000 14.35 21 335,432,520 89,558,991 1.860 2012-10-08
248 2012-10-03 48,147,995 50,000 14.35 21 335,432,520 90,999,711 1.890 2012-09-27
249 2012-09-24 48,097,995 94,000 14.34 21 335,432,520 89,462,271 1.860 2012-09-20
250 2012-09-21 48,003,995 26,000 14.31 21 335,432,520 89,287,431 1.860 2012-09-19
251 2012-09-20 47,977,995 50,000 14.30 21 335,432,520 89,239,071 1.860 2012-09-18
252 2012-09-19 47,927,995 140,000 14.29 21 335,432,520 88,666,791 1.850 2012-09-17
253 2012-09-18 47,787,995 154,000 14.25 20 335,432,520 88,407,791 1.850 2012-09-14
254 2012-09-17 47,633,995 50,000 14.20 20 335,432,520 87,170,211 1.830 2012-09-13
255 2012-09-14 47,583,995 32,000 14.19 20 335,432,520 87,078,711 1.830 2012-09-12
256 2012-09-13 47,551,995 50,000 14.18 20 335,432,520 87,495,671 1.840 2012-09-11
257 2012-09-07 47,501,995 22,000 14.16 20 335,432,520 88,353,711 1.860 2012-09-05
258 2012-09-06 47,479,995 68,000 14.15 20 335,432,520 86,888,391 1.830 2012-09-04
259 2012-09-05 47,411,995 100,000 14.13 20 335,432,520 85,341,591 1.800 2012-09-03
260 2012-09-04 47,311,995 150,000 14.10 20 335,432,520 91,312,150 1.930 2012-08-31
261 2012-08-31 47,161,995 50,000 14.06 20 335,432,520 93,852,370 1.990 2012-08-29
262 2012-08-30 47,111,995 50,000 14.05 20 335,432,520 94,223,990 2.000 2012-08-28
263 2012-08-29 47,061,995 156,000 14.03 20 335,432,520 94,594,610 2.010 2012-08-27
264 2012-08-27 46,905,995 2,000 13.98 20 335,432,520 97,095,410 2.070 2012-08-23
265 2012-08-24 46,903,995 50,000 13.98 20 335,432,520 93,807,990 2.000 2012-08-22
266 2012-08-17 46,853,995 6,000 13.97 20 335,432,520 91,833,830 1.960 2012-08-15
267 2012-08-16 46,847,995 50,000 13.97 20 335,432,520 91,822,070 1.960 2012-08-14
268 2012-08-15 46,797,995 40,000 13.95 20 335,432,520 96,403,870 2.060 2012-08-13
269 2012-08-14 46,757,995 40,000 13.94 20 335,432,520 98,191,790 2.100 2012-08-10
270 2012-08-13 46,717,995 20,000 13.93 20 335,432,520 98,107,790 2.100 2012-08-09
271 2012-08-10 46,697,995 54,000 13.92 20 335,432,520 98,065,790 2.100 2012-08-08
272 2012-07-03 46,643,995 18,000 13.91 20 335,432,520 95,620,190 2.050 2012-06-28
273 2012-06-29 46,625,995 2,000 13.90 19 335,432,520 95,583,290 2.050 2012-06-27
274 2012-05-11 46,623,995 10,000 13.90 18 335,432,520 96,511,670 2.070 2012-05-09
275 2012-05-08 46,613,995 100,000 13.90 18 335,432,520 97,889,390 2.100 2012-05-04
276 2012-05-07 46,513,995 16,000 13.87 17 335,432,520 95,353,690 2.050 2012-05-03
277 2012-03-19 46,497,995 -128,000 13.86 16 335,432,520 97,645,790 2.100 2012-03-15
278 2011-12-21 46,625,995 8,000 13.90 16 335,432,520 89,055,650 1.910 2011-12-19
279 2011-12-14 46,617,995 -20,000 13.90 16 335,432,520 91,371,270 1.960 2011-12-12
280 2011-12-13 46,637,995 10,000 13.90 17 335,432,520 91,876,850 1.970 2011-12-09
281 2011-12-12 46,627,995 8,000 13.90 17 335,432,520 91,857,150 1.970 2011-12-08
282 2011-12-09 46,619,995 -20,000 13.90 16 335,432,520 92,773,790 1.990 2011-12-07
283 2011-12-05 46,639,995 -10,000 13.90 16 335,432,520 90,947,990 1.950 2011-12-01
284 2011-12-01 46,649,995 -30,000 13.91 16 335,432,520 91,433,990 1.960 2011-11-29
285 2011-11-29 46,679,995 -40,000 13.92 16 335,432,520 103,162,789 2.210 2011-11-25
286 2011-11-28 46,719,995 4,000 13.93 16 335,432,520 103,251,189 2.210 2011-11-24
287 2011-11-23 46,715,995 20,000 13.93 16 335,432,520 100,906,549 2.160 2011-11-21
288 2011-10-10 46,695,995 28,000 13.92 16 335,432,520 89,189,350 1.910 2011-10-06
289 2011-10-07 46,667,995 54,000 13.91 16 335,432,520 90,535,910 1.940 2011-10-04
290 2011-10-04 46,613,995 26,000 13.90 16 335,432,520 101,152,369 2.170 2011-09-30
291 2011-09-28 46,587,995 82,000 13.89 16 335,432,520 100,164,189 2.150 2011-09-26
292 2011-09-27 46,505,995 22,000 13.86 16 335,432,520 102,313,189 2.200 2011-09-23
293 2011-09-23 46,483,995 -18,000 13.86 16 335,432,520 110,167,068 2.370 2011-09-21
294 2011-09-22 46,501,995 30,000 13.86 17 335,432,520 107,884,628 2.320 2011-09-20
295 2011-09-16 46,471,995 30,000 13.85 17 335,432,520 111,532,788 2.400 2011-09-14
296 2011-09-08 46,441,995 2,000 13.85 17 335,432,520 112,854,048 2.430 2011-09-06
297 2011-09-07 46,439,995 16,000 13.84 17 335,432,520 112,384,788 2.420 2011-09-05
298 2011-08-29 46,423,995 4,000 13.84 17 335,432,520 110,489,108 2.380 2011-08-25
299 2011-08-24 46,419,995 18,000 13.84 17 335,432,520 110,015,388 2.370 2011-08-22
300 2011-08-23 46,401,995 52,000 13.83 17 335,432,520 109,972,728 2.370 2011-08-19
301 2011-08-22 46,349,995 16,000 13.82 17 335,432,520 117,265,487 2.530 2011-08-18
302 2011-08-19 46,333,995 20,000 13.81 17 335,432,520 119,078,367 2.570 2011-08-17
303 2011-08-18 46,313,995 10,000 13.81 17 335,432,520 118,100,687 2.550 2011-08-16
304 2011-08-15 46,303,995 50,000 13.80 17 335,432,520 115,759,988 2.500 2011-08-11
305 2011-08-10 46,253,995 10,000 13.79 17 335,432,520 124,885,787 2.700 2011-08-08
306 2011-08-09 46,243,995 40,000 13.79 16 335,432,520 128,558,306 2.780 2011-08-05
307 2011-08-05 46,203,995 -30,000 13.77 16 335,432,520 136,301,785 2.950 2011-08-03
308 2011-07-25 46,233,995 20,000 13.78 17 335,432,520 139,626,665 3.020 2011-07-21
309 2011-07-14 46,213,995 -2,000 13.78 17 335,432,520 145,111,944 3.140 2011-07-12
310 2011-07-05 46,215,995 12,000 13.78 18 335,432,520 141,883,105 3.070 2011-06-30
311 2011-06-30 46,203,995 30,000 13.77 17 335,432,520 143,694,424 3.110 2011-06-28
312 2011-06-22 46,173,995 30,000 13.77 17 335,432,520 161,147,243 3.490 2011-06-20
313 2011-06-21 46,143,995 30,000 13.76 17 335,432,520 164,734,062 3.570 2011-06-17
314 2011-05-31 46,113,995 -20,000 13.75 17 335,432,520 169,699,502 3.680 2011-05-27
315 2011-05-16 46,133,995 -20,000 13.75 17 335,432,520 172,541,141 3.740 2011-05-12
316 2011-04-29 46,153,995 -6,000 13.76 17 335,432,520 175,385,181 3.800 2011-04-27
317 2011-04-11 46,159,995 -90,000 13.76 18 335,432,520 180,023,981 3.900 2011-04-07
318 2011-04-08 46,249,995 704,000 13.79 19 335,432,520 178,987,481 3.870 2011-04-06
319 2011-03-30 45,545,995 40,000 13.58 19 335,432,520 160,777,362 3.530 2011-03-28
320 2011-03-28 45,505,995 76,000 13.57 18 335,432,520 158,360,863 3.480 2011-03-24
321 2011-03-25 45,429,995 30,000 13.54 18 335,432,520 158,096,383 3.480 2011-03-23
322 2011-03-24 45,399,995 2,000 13.53 18 335,432,520 158,445,983 3.490 2011-03-22
323 2011-03-22 45,397,995 174,000 13.53 17 335,432,520 158,439,003 3.490 2011-03-18
324 2011-03-21 45,223,995 124,000 13.48 17 335,432,520 160,997,422 3.560 2011-03-17
325 2011-03-15 45,099,995 -16,000 13.45 17 335,432,520 169,124,981 3.750 2011-03-11
326 2011-02-28 45,115,995 60,000 13.45 17 335,432,520 166,929,182 3.700 2011-02-24
327 2011-02-25 45,055,995 30,000 13.43 17 335,432,520 167,157,741 3.710 2011-02-23
328 2011-02-24 45,025,995 20,000 13.42 17 335,432,520 168,397,221 3.740 2011-02-22
329 2011-02-17 45,005,995 24,000 13.42 17 335,432,520 175,523,381 3.900 2011-02-15
330 2011-02-16 44,981,995 50,000 13.41 18 335,432,520 178,128,700 3.960 2011-02-14
331 2011-02-15 44,931,995 14,000 13.40 18 335,432,520 177,481,380 3.950 2011-02-11
332 2011-02-14 44,917,995 30,000 13.39 17 335,432,520 178,773,620 3.980 2011-02-10
333 2011-01-31 44,887,995 24,000 13.38 17 335,432,520 179,551,980 4.000 2011-01-27
334 2011-01-28 44,863,995 36,000 13.37 17 335,432,520 175,866,860 3.920 2011-01-26
335 2011-01-27 44,827,995 8,000 13.36 17 335,432,520 180,656,820 4.030 2011-01-25
336 2011-01-25 44,819,995 30,000 13.36 17 335,432,520 184,210,179 4.110 2011-01-21
337 2011-01-14 44,789,995 6,000 13.35 17 335,432,520 194,388,578 4.340 2011-01-12
338 2011-01-13 44,783,995 -20,000 13.35 17 335,432,520 205,558,537 4.590 2011-01-11
339 2011-01-11 44,803,995 114,000 13.36 17 335,432,520 179,664,020 4.010 2011-01-07
340 2011-01-10 44,689,995 -20,000 13.32 17 335,432,520 172,950,281 3.870 2011-01-06
341 2011-01-06 44,709,995 12,000 13.33 17 335,432,520 159,167,582 3.560 2011-01-04
342 2011-01-04 44,697,995 154,000 13.33 17 335,432,520 157,783,922 3.530 2010-12-31
343 2011-01-03 44,543,995 -6,000 13.28 17 335,432,520 154,567,663 3.470 2010-12-29
344 2010-12-30 44,549,995 60,000 13.28 17 335,432,520 154,588,483 3.470 2010-12-28
345 2010-12-29 44,489,995 22,000 13.26 17 335,432,520 155,714,983 3.500 2010-12-24
346 2010-12-28 44,467,995 40,000 13.26 17 335,432,520 155,637,983 3.500 2010-12-22
347 2010-12-23 44,427,995 20,000 13.24 17 335,432,520 153,720,863 3.460 2010-12-21
348 2010-12-22 44,407,995 30,000 13.24 17 335,432,520 153,651,663 3.460 2010-12-20
349 2010-12-20 44,377,995 30,000 13.23 17 335,432,520 154,879,203 3.490 2010-12-16
350 2010-12-17 44,347,995 34,000 13.22 17 335,432,520 153,887,543 3.470 2010-12-15
351 2010-12-16 44,313,995 54,000 13.21 17 335,432,520 153,769,563 3.470 2010-12-14
352 2010-12-15 44,259,995 10,000 13.19 17 335,432,520 152,696,983 3.450 2010-12-13
353 2010-12-14 44,249,995 50,000 13.19 17 335,432,520 153,989,983 3.480 2010-12-10
354 2010-12-09 44,199,995 30,000 13.18 17 335,432,520 155,583,982 3.520 2010-12-07
355 2010-12-08 44,169,995 30,000 13.17 17 335,432,520 157,686,882 3.570 2010-12-06
356 2010-12-07 44,139,995 14,000 13.16 17 335,432,520 155,814,182 3.530 2010-12-03
357 2010-12-06 44,125,995 266,000 13.15 17 335,432,520 154,440,983 3.500 2010-12-02
358 2010-12-03 43,859,995 50,000 13.08 17 335,432,520 153,509,983 3.500 2010-12-01
359 2010-12-02 43,809,995 554,000 13.06 17 335,432,520 153,334,983 3.500 2010-11-30
360 2010-12-01 43,255,995 -180,000 12.90 17 335,432,520 167,400,701 3.870 2010-11-29
361 2010-11-19 43,435,995 60,000 12.95 17 335,432,520 149,419,823 3.440 2010-11-17
362 2010-11-18 43,375,995 20,000 12.93 17 335,432,520 155,286,062 3.580 2010-11-16
363 2010-11-16 43,355,995 96,000 12.93 17 335,432,520 154,347,342 3.560 2010-11-12
364 2010-11-15 43,259,995 60,000 12.90 17 335,432,520 155,735,982 3.600 2010-11-11
365 2010-11-11 43,199,995 30,000 12.88 17 335,432,520 159,839,982 3.700 2010-11-09
366 2010-11-05 43,169,995 30,000 12.87 17 335,432,520 155,411,982 3.600 2010-11-03
367 2010-11-01 43,139,995 -20,000 12.86 17 335,432,520 157,460,982 3.650 2010-10-28
368 2010-10-29 43,159,995 4,000 12.87 17 335,432,520 156,239,182 3.620 2010-10-27
369 2010-10-28 43,155,995 38,000 12.87 17 335,432,520 154,498,462 3.580 2010-10-26
370 2010-10-27 43,117,995 30,000 12.85 17 335,432,520 154,362,422 3.580 2010-10-25
371 2010-10-26 43,087,995 30,000 12.85 17 335,432,520 157,271,182 3.650 2010-10-22
372 2010-10-21 43,057,995 30,000 12.84 18 335,432,520 158,453,422 3.680 2010-10-19
373 2010-10-20 43,027,995 26,000 12.83 17 335,432,520 158,343,022 3.680 2010-10-18
374 2010-10-18 43,001,995 30,000 12.82 17 335,432,520 161,687,501 3.760 2010-10-14
375 2010-10-15 42,971,995 90,000 12.81 17 335,432,520 156,418,062 3.640 2010-10-13
376 2010-10-13 42,881,995 30,000 12.78 17 335,432,520 157,805,742 3.680 2010-10-11
377 2010-10-12 42,851,995 42,000 12.78 17 335,432,520 159,409,421 3.720 2010-10-08
378 2010-10-08 42,809,995 60,000 12.76 17 335,432,520 162,677,981 3.800 2010-10-06
379 2010-10-06 42,749,995 -80,000 12.74 17 335,432,520 158,174,982 3.700 2010-10-04
380 2010-10-05 42,829,995 38,000 12.77 17 335,432,520 155,901,182 3.640 2010-09-30
381 2010-09-30 42,791,995 30,000 12.76 17 335,432,520 155,762,862 3.640 2010-09-28
382 2010-09-28 42,761,995 -10,000 12.75 18 335,432,520 141,969,823 3.320 2010-09-24
383 2010-09-27 42,771,995 40,000 12.75 19 335,432,520 136,870,384 3.200 2010-09-22
384 2010-09-24 42,731,995 54,000 12.74 19 335,432,520 136,742,384 3.200 2010-09-21
385 2010-09-22 42,677,995 58,000 12.72 18 335,432,520 135,716,024 3.180 2010-09-20
386 2010-09-21 42,619,995 30,000 12.71 18 335,432,520 136,383,984 3.200 2010-09-17
387 2010-09-16 42,589,995 76,000 12.70 18 335,432,520 137,565,684 3.230 2010-09-14
388 2010-09-15 42,513,995 -10,000 12.67 18 335,432,520 136,895,064 3.220 2010-09-13
389 2010-09-14 42,523,995 30,000 12.68 19 335,432,520 134,801,064 3.170 2010-09-10
390 2010-09-13 42,493,995 50,000 12.67 19 335,432,520 133,431,144 3.140 2010-09-09
391 2010-09-10 42,443,995 68,000 12.65 19 335,432,520 133,698,584 3.150 2010-09-08
392 2010-09-09 42,375,995 80,000 12.63 19 335,432,520 132,636,864 3.130 2010-09-07
393 2010-09-07 42,295,995 8,000 12.61 19 335,432,520 124,350,225 2.940 2010-09-03
394 2010-09-06 42,287,995 10,000 12.61 19 335,432,520 123,903,825 2.930 2010-09-02
395 2010-09-03 42,277,995 10,000 12.60 19 335,432,520 123,874,525 2.930 2010-09-01
396 2010-09-01 42,267,995 92,000 12.60 19 335,432,520 122,577,186 2.900 2010-08-30
397 2010-08-31 42,175,995 30,000 12.57 19 335,432,520 118,936,306 2.820 2010-08-27
398 2010-08-27 42,145,995 48,000 12.56 18 335,432,520 122,644,845 2.910 2010-08-25
399 2010-08-26 42,097,995 128,000 12.55 18 335,432,520 124,610,065 2.960 2010-08-24
400 2010-08-24 41,969,995 6,000 12.51 18 335,432,520 125,909,985 3.000 2010-08-20
401 2010-08-23 41,963,995 8,000 12.51 18 335,432,520 125,891,985 3.000 2010-08-19
402 2010-08-20 41,955,995 22,000 12.51 18 335,432,520 124,609,305 2.970 2010-08-18
403 2010-08-19 41,933,995 20,000 12.50 18 335,432,520 127,479,345 3.040 2010-08-17
404 2010-08-18 41,913,995 8,000 12.50 18 335,432,520 125,322,845 2.990 2010-08-16
405 2010-08-17 41,905,995 32,000 12.49 18 335,432,520 121,527,386 2.900 2010-08-13
406 2010-08-16 41,873,995 40,000 12.48 18 335,432,520 123,109,545 2.940 2010-08-12
407 2010-08-06 41,833,995 32,000 12.47 18 335,432,520 133,868,784 3.200 2010-08-04
408 2010-08-05 41,801,995 70,000 12.46 17 335,432,520 134,602,424 3.220 2010-08-03
409 2010-08-04 41,731,995 50,000 12.44 17 335,432,520 135,211,664 3.240 2010-08-02
410 2010-08-03 41,681,995 26,000 12.43 17 335,432,520 135,466,484 3.250 2010-07-30
411 2010-07-30 41,655,995 20,000 12.42 17 335,432,520 133,299,184 3.200 2010-07-28
412 2010-07-29 41,635,995 58,000 12.41 18 335,432,520 131,153,384 3.150 2010-07-27
413 2010-07-28 41,577,995 46,000 12.40 17 335,432,520 129,723,344 3.120 2010-07-26
414 2010-07-27 41,531,995 122,000 12.38 17 335,432,520 129,995,144 3.130 2010-07-23
415 2010-07-26 41,409,995 152,000 12.35 17 335,432,520 128,370,985 3.100 2010-07-22
416 2010-07-23 41,257,995 298,000 12.30 17 335,432,520 123,773,985 3.000 2010-07-21
417 2010-07-21 40,959,995 16,000 12.21 17 335,432,520 119,603,185 2.920 2010-07-19
418 2010-07-20 40,943,995 162,000 12.21 17 335,432,520 121,603,665 2.970 2010-07-16
419 2010-07-19 40,781,995 194,000 12.16 18 335,432,520 121,938,165 2.990 2010-07-15
420 2010-07-16 40,587,995 88,000 12.10 18 335,432,520 116,893,426 2.880 2010-07-14
421 2010-07-13 40,499,995 62,000 12.07 18 335,432,520 112,589,986 2.780 2010-07-09
422 2010-07-12 40,437,995 42,000 12.06 18 335,432,520 110,395,726 2.730 2010-07-08
423 2010-07-09 40,395,995 36,000 12.04 18 335,432,520 110,685,026 2.740 2010-07-07
424 2010-07-07 40,359,995 170,000 12.03 17 335,432,520 108,971,987 2.700 2010-07-05
425 2010-07-06 40,189,995 50,000 11.98 17 335,432,520 108,914,886 2.710 2010-07-02
426 2010-07-05 40,139,995 910,000 11.97 17 335,432,520 110,384,986 2.750 2010-06-30
427 2010-06-29 39,229,995 -20,000 11.70 17 335,432,520 104,351,787 2.660 2010-06-25
428 2010-06-28 39,249,995 -4,000 11.70 19 335,432,520 101,264,987 2.580 2010-06-24
429 2010-06-25 39,253,995 34,000 11.70 19 335,432,520 100,490,227 2.560 2010-06-23
430 2010-06-24 39,219,995 -36,000 11.69 19 335,432,520 99,226,587 2.530 2010-06-22
431 2010-06-23 39,255,995 -18,000 11.70 20 335,432,520 96,177,188 2.450 2010-06-21
432 2010-06-14 39,273,995 40,000 11.71 20 335,432,520 86,402,789 2.200 2010-06-10
433 2010-06-11 39,233,995 524,000 11.70 19 335,432,520 86,314,789 2.200 2010-06-09
434 2010-06-07 38,709,995 16,000 11.54 18 335,432,520 84,774,889 2.190 2010-06-03
435 2010-06-04 38,693,995 90,000 11.54 17 335,432,520 85,126,789 2.200 2010-06-02
436 2010-05-28 38,603,995 34,000 11.51 16 335,432,520 82,226,509 2.130 2010-05-26
437 2010-05-25 38,569,995 50,000 11.50 16 335,432,520 83,696,889 2.170 2010-05-20
438 2010-05-20 38,519,995 -496,000 11.48 16 335,432,520 86,669,989 2.250 2010-05-18
439 2010-05-19 39,015,995 500,000 11.63 17 335,432,520 88,566,309 2.270 2010-05-17
440 2010-05-14 38,515,995 4,000 11.48 16 335,432,520 87,046,149 2.260 2010-05-12
441 2010-05-11 38,511,995 32,000 11.48 15 335,432,520 85,881,749 2.230 2010-05-07
442 2010-05-07 38,479,995 14,000 11.47 15 335,432,520 89,273,588 2.320 2010-05-05
443 2010-05-06 38,465,995 100,000 11.47 15 335,432,520 89,241,108 2.320 2010-05-04
444 2010-05-05 38,365,995 80,000 11.44 15 335,432,520 91,311,068 2.380 2010-05-03
445 2010-05-04 38,285,995 40,000 11.41 15 335,432,520 93,800,688 2.450 2010-04-30
446 2010-05-03 38,245,995 80,000 11.40 15 335,432,520 94,085,148 2.460 2010-04-29
447 2010-04-30 38,165,995 76,000 11.38 15 335,432,520 94,651,668 2.480 2010-04-28
448 2010-04-29 38,089,995 40,000 11.36 15 335,432,520 95,986,787 2.520 2010-04-27
449 2010-04-27 38,049,995 64,000 11.34 15 335,432,520 95,885,987 2.520 2010-04-23
450 2010-04-23 37,985,995 40,000 11.32 15 335,432,520 95,724,707 2.520 2010-04-21
451 2010-04-19 37,945,995 100,000 11.31 15 335,432,520 94,864,988 2.500 2010-04-15
452 2010-04-16 37,845,995 100,000 11.28 15 335,432,520 94,614,988 2.500 2010-04-14
453 2010-04-14 37,745,995 20,000 11.25 15 335,432,520 94,742,447 2.510 2010-04-12
454 2010-04-13 37,725,995 34,000 11.25 15 335,432,520 96,201,287 2.550 2010-04-09
455 2010-04-12 37,691,995 40,000 11.24 15 335,432,520 94,983,827 2.520 2010-04-08
456 2010-04-09 37,651,995 40,000 11.22 15 335,432,520 94,883,027 2.520 2010-04-07
457 2010-04-08 37,611,995 80,000 11.21 15 335,432,520 95,910,587 2.550 2010-04-01
458 2010-04-01 37,531,995 90,000 11.19 15 335,432,520 93,829,988 2.500 2010-03-30
459 2010-03-23 37,441,995 14,000 11.16 15 335,432,520 90,984,048 2.430 2010-03-19
460 2010-03-19 37,427,995 36,000 11.16 15 335,432,520 92,821,428 2.480 2010-03-17
461 2010-03-18 37,391,995 46,000 11.15 15 335,432,520 93,479,988 2.500 2010-03-16
462 2010-03-17 37,345,995 -4,000 11.13 15 335,432,520 92,618,068 2.480 2010-03-15
463 2010-03-11 37,349,995 22,000 11.13 16 335,432,520 92,627,988 2.480 2010-03-09
464 2010-03-10 37,327,995 62,000 11.13 16 335,432,520 89,960,468 2.410 2010-03-08
465 2010-03-09 37,265,995 20,000 11.11 16 335,432,520 89,811,048 2.410 2010-03-05
466 2010-03-08 37,245,995 -10,000 11.10 16 335,432,520 85,665,789 2.300 2010-03-04
467 2010-03-05 37,255,995 306,000 11.11 16 335,432,520 85,688,789 2.300 2010-03-03
468 2010-03-04 36,949,995 -6,000 11.02 16 335,432,520 81,289,989 2.200 2010-03-02
469 2010-03-03 36,955,995 -20,000 11.02 17 335,432,520 80,933,629 2.190 2010-03-01
470 2010-02-25 36,975,995 -20,000 11.02 18 335,432,520 81,347,189 2.200 2010-02-23
471 2010-02-19 36,995,995 -40,000 11.03 18 335,432,520 79,911,349 2.160 2010-02-17
472 2010-02-18 37,035,995 -30,000 11.04 19 335,432,520 79,997,749 2.160 2010-02-12
473 2010-02-12 37,065,995 60,000 11.05 19 335,432,520 76,726,610 2.070 2010-02-10
474 2010-01-28 37,005,995 40,000 11.03 19 335,432,520 76,232,350 2.060 2010-01-26
475 2010-01-22 36,965,995 -20,000 11.02 19 335,432,520 76,889,270 2.080 2010-01-20
476 2010-01-19 36,985,995 200,000 11.03 19 335,432,520 80,259,609 2.170 2010-01-15
477 2010-01-18 36,785,995 110,000 10.97 19 335,432,520 78,722,029 2.140 2010-01-14
478 2010-01-15 36,675,995 132,000 10.93 19 335,432,520 76,286,070 2.080 2010-01-13
479 2010-01-14 36,543,995 190,000 10.89 18 335,432,520 75,646,070 2.070 2010-01-12
480 2010-01-12 36,353,995 136,000 10.84 18 335,432,520 75,252,770 2.070 2010-01-08
481 2010-01-08 36,217,995 10,000 10.80 18 335,432,520 75,333,430 2.080 2010-01-06
482 2010-01-07 36,207,995 98,000 10.79 18 335,432,520 72,778,070 2.010 2010-01-05
483 2010-01-05 36,109,995 18,000 10.77 18 335,432,520 74,025,490 2.050 2009-12-31
484 2010-01-04 36,091,995 -30,000 10.76 18 335,432,520 75,432,270 2.090 2009-12-29
485 2009-12-28 36,121,995 2,000 10.77 18 335,432,520 75,133,750 2.080 2009-12-22
486 2009-12-23 36,119,995 10,000 10.77 17 335,432,520 74,768,390 2.070 2009-12-21
487 2009-12-11 36,109,995 -4,000 10.77 16 335,432,520 69,331,190 1.920 2009-12-09
488 2009-12-10 36,113,995 -30,000 10.77 16 335,432,520 72,950,270 2.020 2009-12-08
489 2009-12-08 36,143,995 -40,000 10.78 17 335,432,520 71,926,550 1.990 2009-12-04
490 2009-12-04 36,183,995 -30,000 10.79 18 335,432,520 69,111,430 1.910 2009-12-02
491 2009-12-01 36,213,995 30,000 10.80 19 335,432,520 60,839,512 1.680 2009-11-27
492 2009-11-19 36,183,995 30,000 10.79 18 335,432,520 60,789,112 1.680 2009-11-17
493 2009-11-18 36,153,995 2,000 10.78 18 335,432,520 60,015,632 1.660 2009-11-16
494 2009-11-16 36,151,995 30,000 10.78 18 335,432,520 62,542,951 1.730 2009-11-12
495 2009-11-13 36,121,995 30,000 10.77 18 335,432,520 62,129,831 1.720 2009-11-11
496 2009-11-10 36,091,995 30,000 10.76 18 335,432,520 62,078,231 1.720 2009-11-06
497 2009-11-05 36,061,995 50,000 10.75 18 335,432,520 59,862,912 1.660 2009-11-03
498 2009-11-03 36,011,995 80,000 10.74 18 335,432,520 57,979,312 1.610 2009-10-30
499 2009-11-02 35,931,995 100,000 10.71 18 335,432,520 57,491,192 1.600 2009-10-29
500 2009-10-30 35,831,995 100,000 10.68 18 335,432,520 59,839,432 1.670 2009-10-28
501 2009-10-29 35,731,995 120,000 10.65 18 335,432,520 61,816,351 1.730 2009-10-27
502 2009-10-28 35,611,995 294,000 10.62 18 335,432,520 60,540,392 1.700 2009-10-23
503 2009-10-27 35,317,995 66,000 10.53 18 335,432,520 59,687,412 1.690 2009-10-22
504 2009-10-23 35,251,995 124,000 10.51 18 335,432,520 60,633,431 1.720 2009-10-21
505 2009-10-22 35,127,995 12,000 10.47 18 335,432,520 58,312,472 1.660 2009-10-20
506 2009-10-19 35,115,995 30,000 10.47 18 335,432,520 58,994,872 1.680 2009-10-15
507 2009-10-14 35,085,995 10,000 10.46 18 335,432,520 55,786,732 1.590 2009-10-12
508 2009-10-12 35,075,995 10,000 10.46 18 335,432,520 52,613,993 1.500 2009-10-08
509 2009-10-08 35,065,995 40,000 10.45 19 335,432,520 51,196,353 1.460 2009-10-06
510 2009-10-05 35,025,995 100,000 10.44 19 335,432,520 51,137,953 1.460 2009-09-30
511 2009-09-10 34,925,995 40,000 10.41 19 335,432,520 50,642,693 1.450 2009-09-08
512 2009-09-09 34,885,995 40,000 10.40 19 335,432,520 50,933,553 1.460 2009-09-07
513 2009-09-02 34,845,995 50,000 10.39 19 335,432,520 50,875,153 1.460 2009-08-31
514 2009-09-01 34,795,995 40,000 10.37 19 335,432,520 52,193,993 1.500 2009-08-28
515 2009-08-28 34,755,995 50,000 10.36 19 335,432,520 54,914,472 1.580 2009-08-26
516 2009-08-27 34,705,995 2,000 10.35 19 335,432,520 55,529,592 1.600 2009-08-25
517 2009-08-26 34,703,995 116,000 10.35 19 335,432,520 53,444,152 1.540 2009-08-24
518 2009-08-25 34,587,995 40,000 10.31 19 335,432,520 55,686,672 1.610 2009-08-21
519 2009-08-24 34,547,995 64,000 10.30 19 335,432,520 53,894,872 1.560 2009-08-20
520 2009-08-21 34,483,995 100,000 10.28 19 335,432,520 52,760,512 1.530 2009-08-19
521 2009-08-13 34,383,995 6,000 10.25 19 335,432,520 60,171,991 1.750 2009-08-11
522 2009-08-11 34,377,995 34,000 10.25 19 335,432,520 63,599,291 1.850 2009-08-07
523 2009-08-04 34,343,995 -148,000 10.24 17 335,432,520 62,162,631 1.810 2009-07-31
524 2009-07-29 34,491,995 58,000 10.28 19 335,432,520 58,981,311 1.710 2009-07-27
525 2009-07-27 34,433,995 40,000 10.27 18 335,432,520 61,981,191 1.800 2009-07-23
526 2009-07-21 34,393,995 -42,000 10.25 18 335,432,520 54,686,452 1.590 2009-07-17
527 2009-07-20 34,435,995 -10,000 10.27 19 335,432,520 54,753,232 1.590 2009-07-16
528 2009-07-15 34,445,995 62,000 10.27 19 335,432,520 50,635,613 1.470 2009-07-13
529 2009-06-12 34,383,995 -40,000 10.25 17 335,432,520 36,447,035 1.060 2009-06-10
530 2009-05-19 34,423,995 -50,000 10.26 18 335,432,520 33,047,035 0.960 2009-05-15
531 2009-05-13 34,473,995 -50,000 10.28 18 335,432,520 31,716,075 0.920 2009-05-11
532 2009-04-23 34,523,995 2,000 10.29 18 335,432,520 29,690,636 0.860 2009-04-21
533 2009-02-26 34,521,995 -34,000 10.29 18 335,432,520 27,617,596 0.800 2009-02-24
534 2009-02-23 34,555,995 -100,000 10.30 18 335,432,520 27,644,796 0.800 2009-02-19
535 2009-02-17 34,655,995 30,000 10.33 18 335,432,520 28,071,356 0.810 2009-02-13
536 2008-12-12 34,625,995 -20,000 10.32 18 335,432,520 25,276,976 0.730 2008-12-10
537 2008-12-01 34,645,995 -100,000 10.33 18 335,432,520 24,598,656 0.710 2008-11-27
538 2008-11-28 34,745,995 -158,000 10.36 18 335,432,520 23,279,817 0.670 2008-11-26
539 2008-11-27 34,903,995 40,000 10.41 18 335,432,520 23,036,637 0.660 2008-11-25
540 2008-11-25 34,863,995 -14,000 10.39 17 335,432,520 23,010,237 0.660 2008-11-21
541 2008-11-04 34,877,995 2,000 10.40 17 335,432,520 22,670,697 0.650 2008-10-31
542 2008-10-30 34,875,995 6,000 10.40 17 335,432,520 23,715,677 0.680 2008-10-28
543 2008-10-29 34,869,995 20,000 10.40 17 335,432,520 23,711,597 0.680 2008-10-27
544 2008-10-28 34,849,995 30,000 10.39 16 335,432,520 24,394,997 0.700 2008-10-24
545 2008-10-21 34,819,995 50,000 10.38 16 335,432,520 28,204,196 0.810 2008-10-17
546 2008-10-20 34,769,995 -50,000 10.37 16 335,432,520 31,292,996 0.900 2008-10-16
547 2008-10-03 34,819,995 100,000 10.38 16 335,432,520 39,694,794 1.140 2008-09-30
548 2008-09-29 34,719,995 -50,000 10.35 15 335,432,520 38,886,394 1.120 2008-09-25
549 2008-09-12 34,769,995 40,000 10.37 16 335,432,520 35,117,695 1.010 2008-09-10
550 2008-08-14 34,729,995 26,000 10.35 16 335,432,520 37,855,695 1.090 2008-08-12
551 2008-07-11 34,703,995 96,000 10.35 16 335,432,520 43,379,994 1.250 2008-07-09
552 2008-06-30 34,607,995 40,000 10.32 16 335,432,520 44,298,234 1.280 2008-06-26
553 2008-06-02 34,567,995 -102,000 10.31 16 335,432,520 46,321,113 1.340 2008-05-29
554 2008-05-13 34,669,995 28,000 10.34 17 335,432,520 45,417,693 1.310 2008-05-08
555 2008-05-09 34,641,995 24,000 10.33 17 335,432,520 45,727,433 1.320 2008-05-07
556 2008-05-08 34,617,995 50,000 10.32 17 335,432,520 46,388,113 1.340 2008-05-06
557 2008-05-06 34,567,995 -3,876,000 10.31 17 335,432,520 45,629,753 1.320 2008-05-02
558 2008-03-19 38,443,995 -102,000 11.46 18 335,432,520 48,054,994 1.250 2008-03-17
559 2008-03-18 38,545,995 152,000 11.49 19 335,432,520 48,953,414 1.270 2008-03-14
560 2008-03-14 38,393,995 -20,000 11.45 18 335,432,520 48,760,374 1.270 2008-03-12
561 2008-03-12 38,413,995 90,000 11.45 18 335,432,520 48,017,494 1.250 2008-03-10
562 2008-03-06 38,323,995 10,000 11.43 18 335,432,520 49,054,714 1.280 2008-03-04
563 2008-03-05 38,313,995 4,000 11.42 18 335,432,520 49,041,914 1.280 2008-03-03
564 2008-03-04 38,309,995 20,000 11.42 18 335,432,520 49,036,794 1.280 2008-02-29
565 2008-03-03 38,289,995 -10,000 11.42 18 335,432,520 49,776,994 1.300 2008-02-28
566 2008-02-26 38,299,995 30,000 11.42 19 335,432,520 49,023,994 1.280 2008-02-22
567 2008-02-22 38,269,995 10,000 11.41 19 335,432,520 49,750,994 1.300 2008-02-20
568 2008-02-21 38,259,995 100,000 11.41 19 335,432,520 49,737,994 1.300 2008-02-19
569 2008-02-15 38,159,995 50,000 11.38 19 335,432,520 48,844,794 1.280 2008-02-13
570 2008-02-12 38,109,995 50,000 11.36 19 335,432,520 48,399,694 1.270 2008-02-06
571 2008-01-30 38,059,995 8,000 11.35 19 335,432,520 47,955,594 1.260 2008-01-28
572 2008-01-28 38,051,995 100,000 11.34 19 335,432,520 47,564,994 1.250 2008-01-24
573 2008-01-24 37,951,995 90,000 11.31 19 335,432,520 47,819,514 1.260 2008-01-22
574 2008-01-22 37,861,995 14,000 11.29 19 335,432,520 51,492,313 1.360 2008-01-18
575 2008-01-17 37,847,995 164,000 11.28 19 335,432,520 51,851,753 1.370 2008-01-15
576 2008-01-10 37,683,995 10,000 11.23 19 335,432,520 52,003,913 1.380 2008-01-08
577 2008-01-09 37,673,995 10,000 11.23 19 335,432,520 52,366,853 1.390 2008-01-07
578 2008-01-04 37,663,995 870,000 11.23 19 335,432,520 53,482,873 1.420 2008-01-02
579 2008-01-03 36,793,995 116,000 10.97 19 335,432,520 51,511,593 1.400 2007-12-31
580 2008-01-02 36,677,995 20,000 10.93 19 335,432,520 51,715,973 1.410 2007-12-27
581 2007-12-28 36,657,995 100,000 10.93 19 335,432,520 53,154,093 1.450 2007-12-24
582 2007-12-27 36,557,995 50,000 10.90 19 335,432,520 52,277,933 1.430 2007-12-20
583 2007-12-21 36,507,995 56,000 10.88 19 335,432,520 53,301,673 1.460 2007-12-19
584 2007-12-19 36,451,995 130,000 10.87 19 335,432,520 51,397,313 1.410 2007-12-17
585 2007-12-18 36,321,995 580,000 10.83 18 335,432,520 53,393,333 1.470 2007-12-14
586 2007-12-05 35,741,995 -8,000 10.66 18 335,432,520 44,677,494 1.250 2007-12-03
587 2007-11-22 35,749,995 -22,000 10.66 19 335,432,520 45,044,994 1.260 2007-11-20
588 2007-11-12 35,771,995 -36,000 10.66 19 335,432,520 48,292,193 1.350 2007-11-08
589 2007-10-30 35,807,995 40,000 10.68 19 335,432,520 44,759,994 1.250 2007-10-26
590 2007-10-29 35,767,995 48,000 10.66 19 335,432,520 45,067,674 1.260 2007-10-25
591 2007-10-08 35,719,995 -20,000 10.65 18 335,432,520 46,435,994 1.300 2007-10-04
592 2007-10-05 35,739,995 40,000 10.65 18 335,432,520 46,461,994 1.300 2007-10-03
593 2007-10-03 35,699,995 60,000 10.64 18 335,432,520 46,409,994 1.300 2007-09-28
594 2007-09-18 35,639,995 20,000 10.63 18 335,432,520 45,619,194 1.280 2007-09-14
595 2007-09-14 35,619,995 -200,000 10.62 18 335,432,520 46,305,994 1.300 2007-09-12
596 2007-09-10 35,819,995 40,000 10.68 19 335,432,520 45,849,594 1.280 2007-09-06
597 2007-08-24 35,779,995 20,000 10.67 19 335,432,520 46,871,793 1.310 2007-08-22
598 2007-08-23 35,759,995 40,000 10.66 19 335,432,520 47,560,793 1.330 2007-08-21
599 2007-08-22 35,719,995 54,000 10.65 19 335,432,520 49,293,593 1.380 2007-08-20
600 2007-08-20 35,665,995 20,000 10.63 19 335,432,520 44,225,834 1.240 2007-08-16
601 2007-08-13 35,645,995 -100,000 10.63 19 335,432,520 53,112,533 1.490 2007-08-09
602 2007-08-02 35,745,995 20,000 10.66 20 335,432,520 51,831,693 1.450 2007-07-31
603 2007-07-27 35,725,995 -12,000 10.65 20 335,432,520 51,802,693 1.450 2007-07-25
604 2007-07-26 35,737,995 40,000 10.65 20 335,432,520 52,892,233 1.480 2007-07-24
605 2007-07-24 35,697,995 100,000 10.64 20 335,432,520 52,833,033 1.480 2007-07-20

Webb-site Database - Powered By Linux Group

Back to top