ALCO HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,269,904 | -198,000 | 5.71 | 57,278,430 | 4,021,982 | 1.230 | 2026-01-29 |
| 4 | 2026-01-30 | 3,467,904 | 304,000 | 6.05 | 57,278,430 | 18,033,101 | 5.200 | 2026-01-28 |
| 5 | 2026-01-29 | 3,163,904 | 110,000 | 5.52 | 57,278,430 | 15,787,881 | 4.990 | 2026-01-27 |
| 6 | 2026-01-28 | 3,053,904 | 2,506,000 | 5.33 | 57,278,430 | 14,658,739 | 4.800 | 2026-01-26 |
| 7 | 2026-01-27 | 547,904 | 4,000 | 0.96 | 57,278,430 | 2,575,149 | 4.700 | 2026-01-23 |
| 8 | 2026-01-26 | 543,904 | 12,000 | 0.95 | 57,278,430 | 2,491,080 | 4.580 | 2026-01-22 |
| 9 | 2026-01-23 | 531,904 | -884,000 | 0.93 | 57,278,430 | 2,122,297 | 3.990 | 2026-01-21 |
| 10 | 2026-01-22 | 1,415,904 | 418,000 | 2.47 | 57,278,430 | 4,261,871 | 3.010 | 2026-01-20 |
| 11 | 2026-01-21 | 997,904 | 72,000 | 1.74 | 57,278,430 | 3,043,607 | 3.050 | 2026-01-19 |
| 12 | 2026-01-20 | 925,904 | 302,000 | 1.62 | 57,278,430 | 2,796,230 | 3.020 | 2026-01-16 |
| 13 | 2026-01-19 | 623,904 | 84,000 | 1.09 | 57,278,430 | 1,896,668 | 3.040 | 2026-01-15 |
| 14 | 2026-01-16 | 539,904 | 46,000 | 0.94 | 57,278,430 | 1,565,722 | 2.900 | 2026-01-14 |
| 15 | 2026-01-12 | 493,904 | -4,000 | 0.86 | 57,278,430 | 1,555,798 | 3.150 | 2026-01-08 |
| 16 | 2026-01-08 | 497,904 | -10,000 | 0.87 | 57,278,430 | 1,443,922 | 2.900 | 2026-01-06 |
| 17 | 2025-12-16 | 507,904 | 6,000 | 0.89 | 57,278,430 | 1,305,313 | 2.570 | 2025-12-12 |
| 18 | 2025-12-02 | 501,904 | -9,800 | 0.88 | 57,278,430 | 1,365,179 | 2.720 | 2025-11-28 |
| 19 | 2025-11-26 | 511,704 | 6,000 | 0.89 | 57,278,430 | 1,519,761 | 2.970 | 2025-11-24 |
| 20 | 2025-11-24 | 505,704 | 7,200 | 0.88 | 57,278,430 | 1,466,542 | 2.900 | 2025-11-20 |
| 21 | 2025-11-20 | 498,504 | 8,000 | 4.35 | 11,455,686 | 1,610,168 | 3.230 | 2025-11-18 |
| 22 | 2025-11-19 | 490,504 | 2,000 | 4.28 | 11,455,686 | 1,348,886 | 2.750 | 2025-11-17 |
| 23 | 2025-11-18 | 488,504 | -400 | 4.26 | 11,455,686 | 1,333,616 | 2.730 | 2025-11-14 |
| 24 | 2025-11-14 | 488,904 | -6,000 | 4.27 | 11,455,686 | 1,241,816 | 2.540 | 2025-11-12 |
| 25 | 2025-11-07 | 494,904 | 1,000 | 4.32 | 11,455,686 | 1,311,496 | 2.650 | 2025-11-05 |
| 26 | 2025-11-04 | 493,904 | 6,000 | 4.31 | 11,455,686 | 1,234,760 | 2.500 | 2025-10-31 |
| 27 | 2025-11-03 | 487,904 | -1,600 | 4.26 | 11,455,686 | 1,346,615 | 2.760 | 2025-10-30 |
| 28 | 2025-10-31 | 489,504 | -2,000 | 4.27 | 11,455,686 | 1,585,993 | 3.240 | 2025-10-28 |
| 29 | 2025-10-30 | 491,504 | -26,000 | 4.29 | 11,455,686 | 1,621,963 | 3.300 | 2025-10-27 |
| 30 | 2025-10-24 | 517,504 | -2,400 | 4.52 | 11,455,686 | 1,759,514 | 3.400 | 2025-10-22 |
| 31 | 2025-10-23 | 519,904 | -400 | 4.54 | 11,455,686 | 1,741,678 | 3.350 | 2025-10-21 |
| 32 | 2025-10-22 | 520,304 | -1,200 | 4.54 | 11,455,686 | 1,743,018 | 3.350 | 2025-10-20 |
| 33 | 2025-10-21 | 521,504 | -44,800 | 4.55 | 11,455,686 | 1,820,049 | 3.490 | 2025-10-17 |
| 34 | 2025-10-20 | 566,304 | -400 | 4.94 | 11,455,686 | 1,976,401 | 3.490 | 2025-10-16 |
| 35 | 2025-10-17 | 566,704 | -17,600 | 4.95 | 11,455,686 | 1,898,458 | 3.350 | 2025-10-15 |
| 36 | 2025-10-13 | 584,304 | -200 | 5.10 | 11,455,686 | 2,892,305 | 4.950 | 2025-10-09 |
| 37 | 2025-10-10 | 584,504 | -3,400 | 5.10 | 11,455,686 | 3,016,041 | 5.160 | 2025-10-08 |
| 38 | 2025-10-06 | 587,904 | -5,400 | 5.13 | 11,455,686 | 2,575,020 | 4.380 | 2025-10-02 |
| 39 | 2025-10-03 | 593,304 | -800 | 5.18 | 11,455,686 | 4,402,316 | 7.420 | 2025-09-30 |
| 40 | 2025-10-02 | 594,104 | -10,600 | 5.19 | 11,455,686 | 5,643,988 | 9.500 | 2025-09-29 |
| 41 | 2025-09-30 | 604,704 | -8,000 | 5.28 | 11,455,686 | 6,772,685 | 11.20 | 2025-09-26 |
| 42 | 2025-09-29 | 612,704 | -2,600 | 5.35 | 11,455,686 | 7,352,448 | 12.00 | 2025-09-25 |
| 43 | 2025-09-26 | 615,304 | 1,200 | 5.37 | 11,455,687 | 8,183,543 | 13.30 | 2025-09-24 |
| 44 | 2025-09-24 | 614,104 | -600 | 5.36 | 11,455,687 | 6,939,375 | 11.30 | 2025-09-22 |
| 45 | 2025-09-23 | 614,704 | 1,200 | 5.37 | 11,455,687 | 7,130,566 | 11.60 | 2025-09-19 |
| 46 | 2025-09-22 | 613,504 | -8,200 | 5.36 | 11,455,687 | 7,546,099 | 12.30 | 2025-09-18 |
| 47 | 2025-09-18 | 621,704 | -5,000 | 5.43 | 11,455,687 | 6,527,892 | 10.50 | 2025-09-16 |
| 48 | 2025-09-17 | 626,704 | -400 | 5.47 | 11,455,687 | 9,776,582 | 15.60 | 2025-09-15 |
| 49 | 2025-09-16 | 627,104 | -4,200 | 5.47 | 11,455,687 | 9,908,243 | 15.80 | 2025-09-12 |
| 50 | 2025-09-15 | 631,304 | -4,600 | 5.51 | 11,455,687 | 9,974,603 | 15.80 | 2025-09-11 |
| 51 | 2025-09-12 | 635,904 | -3,800 | 5.55 | 11,455,687 | 9,983,693 | 15.70 | 2025-09-10 |
| 52 | 2025-09-11 | 639,704 | -1,200 | 5.58 | 11,455,687 | 10,555,116 | 16.50 | 2025-09-09 |
| 53 | 2025-09-10 | 640,904 | -800 | 5.59 | 11,455,687 | 10,318,554 | 16.10 | 2025-09-08 |
| 54 | 2025-09-09 | 641,704 | -9,800 | 5.60 | 11,455,687 | 9,753,901 | 15.20 | 2025-09-05 |
| 55 | 2025-09-08 | 651,504 | -23,400 | 5.69 | 11,455,687 | 11,922,523 | 18.30 | 2025-09-04 |
| 56 | 2025-09-05 | 674,904 | -7,800 | 5.89 | 11,455,687 | 9,313,675 | 13.80 | 2025-09-03 |
| 57 | 2025-09-04 | 682,704 | 1,400 | 5.96 | 11,455,687 | 7,919,366 | 11.60 | 2025-09-02 |
| 58 | 2025-09-03 | 681,304 | 3,200 | 5.95 | 11,455,687 | 7,698,735 | 11.30 | 2025-09-01 |
| 59 | 2025-09-02 | 678,104 | -2,000 | 5.92 | 11,455,687 | 7,255,713 | 10.70 | 2025-08-29 |
| 60 | 2025-09-01 | 680,104 | -12,600 | 5.94 | 11,455,687 | 5,236,801 | 7.700 | 2025-08-28 |
| 61 | 2025-08-29 | 692,704 | -13,000 | 6.05 | 11,455,687 | 4,225,494 | 6.100 | 2025-08-27 |
| 62 | 2025-08-28 | 705,704 | -800 | 6.16 | 11,455,687 | 4,163,654 | 5.900 | 2025-08-26 |
| 63 | 2025-08-27 | 706,504 | -200 | 6.17 | 11,455,687 | 4,097,723 | 5.800 | 2025-08-25 |
| 64 | 2025-08-21 | 706,704 | 200 | 6.17 | 11,455,687 | 3,462,850 | 4.900 | 2025-08-19 |
| 65 | 2025-08-20 | 706,504 | -3,000 | 6.17 | 11,455,687 | 3,285,244 | 4.650 | 2025-08-18 |
| 66 | 2025-08-19 | 709,504 | -1,600 | 6.19 | 11,455,687 | 3,086,342 | 4.350 | 2025-08-15 |
| 67 | 2025-08-18 | 711,104 | -3,600 | 6.21 | 11,455,687 | 3,057,747 | 4.300 | 2025-08-14 |
| 68 | 2025-08-01 | 714,704 | -400 | 6.24 | 11,455,687 | 2,501,464 | 3.500 | 2025-07-30 |
| 69 | 2025-07-29 | 715,104 | 9,400 | 6.24 | 11,455,687 | 2,538,619 | 3.550 | 2025-07-25 |
| 70 | 2025-07-28 | 705,704 | 3,200 | 6.16 | 11,455,687 | 2,540,534 | 3.600 | 2025-07-24 |
| 71 | 2025-07-23 | 702,504 | 5,000 | 6.13 | 11,455,687 | 2,599,265 | 3.700 | 2025-07-21 |
| 72 | 2025-07-18 | 697,504 | -2,200 | 6.09 | 11,455,687 | 2,511,014 | 3.600 | 2025-07-16 |
| 73 | 2025-07-15 | 699,704 | 200 | 6.11 | 11,455,687 | 2,413,979 | 3.450 | 2025-07-11 |
| 74 | 2025-07-14 | 699,504 | 3,600 | 6.11 | 11,455,687 | 2,448,264 | 3.500 | 2025-07-10 |
| 75 | 2025-07-11 | 695,904 | 200 | 6.07 | 11,455,687 | 2,470,459 | 3.550 | 2025-07-09 |
| 76 | 2025-07-10 | 695,704 | 4,200 | 6.07 | 11,455,687 | 2,782,816 | 4.000 | 2025-07-08 |
| 77 | 2025-07-09 | 691,504 | 3,600 | 6.04 | 11,455,687 | 2,766,016 | 4.000 | 2025-07-07 |
| 78 | 2025-07-08 | 687,904 | 5,600 | 6.00 | 11,455,687 | 2,648,430 | 3.850 | 2025-07-04 |
| 79 | 2025-07-07 | 682,304 | 12,800 | 5.96 | 11,455,687 | 2,797,446 | 4.100 | 2025-07-03 |
| 80 | 2025-07-04 | 669,504 | 20,000 | 5.84 | 11,455,687 | 2,711,491 | 4.050 | 2025-07-02 |
| 81 | 2025-07-03 | 649,504 | 43,800 | 5.67 | 11,455,687 | 2,662,966 | 4.100 | 2025-06-30 |
| 82 | 2025-07-02 | 605,704 | -10,000 | 5.29 | 11,455,687 | 2,119,964 | 3.500 | 2025-06-27 |
| 83 | 2025-06-30 | 615,704 | -10,000 | 5.37 | 11,455,687 | 1,939,468 | 3.150 | 2025-06-26 |
| 84 | 2025-06-27 | 625,704 | 7,400 | 5.46 | 11,455,687 | 2,033,538 | 3.250 | 2025-06-25 |
| 85 | 2025-06-26 | 618,304 | -400 | 5.40 | 11,455,687 | 1,947,658 | 3.150 | 2025-06-24 |
| 86 | 2025-06-25 | 618,704 | 1,200 | 5.40 | 11,455,687 | 1,948,918 | 3.150 | 2025-06-23 |
| 87 | 2025-06-20 | 617,504 | -400 | 5.39 | 11,455,687 | 1,852,512 | 3.000 | 2025-06-18 |
| 88 | 2025-06-19 | 617,904 | 2,400 | 5.39 | 11,455,687 | 1,791,922 | 2.900 | 2025-06-17 |
| 89 | 2025-06-13 | 615,504 | -2,800 | 5.37 | 11,455,687 | 1,908,062 | 3.100 | 2025-06-11 |
| 90 | 2025-06-05 | 618,304 | -200 | 5.40 | 11,455,687 | 1,947,658 | 3.150 | 2025-06-03 |
| 91 | 2025-06-04 | 618,504 | -200 | 5.40 | 11,455,687 | 1,855,512 | 3.000 | 2025-06-02 |
| 92 | 2025-05-30 | 618,704 | 200 | 5.40 | 11,455,687 | 1,856,112 | 3.000 | 2025-05-28 |
| 93 | 2025-05-15 | 618,504 | -1,600 | 5.40 | 11,455,687 | 2,102,914 | 3.400 | 2025-05-13 |
| 94 | 2025-05-14 | 620,104 | 200 | 5.41 | 11,455,687 | 2,170,364 | 3.500 | 2025-05-12 |
| 95 | 2025-05-13 | 619,904 | 2,200 | 5.41 | 11,455,687 | 2,076,678 | 3.350 | 2025-05-09 |
| 96 | 2025-05-12 | 617,704 | 4,800 | 5.39 | 11,455,687 | 2,223,734 | 3.600 | 2025-05-08 |
| 97 | 2025-05-09 | 612,904 | -5,200 | 5.35 | 11,455,687 | 3,003,230 | 4.900 | 2025-05-07 |
| 98 | 2025-05-07 | 618,104 | -6,400 | 5.40 | 11,455,687 | 1,260,932 | 2.040 | 2025-05-02 |
| 99 | 2025-04-25 | 624,504 | 400 | 5.45 | 11,455,687 | 1,417,624 | 2.270 | 2025-04-23 |
| 100 | 2025-04-24 | 624,104 | -400 | 5.45 | 11,455,687 | 1,404,234 | 2.250 | 2025-04-22 |
| 101 | 2025-04-23 | 624,504 | -200 | 5.45 | 11,455,687 | 1,323,948 | 2.120 | 2025-04-17 |
| 102 | 2025-04-22 | 624,704 | 200 | 5.45 | 11,455,687 | 1,199,432 | 1.920 | 2025-04-16 |
| 103 | 2025-04-17 | 624,504 | -200 | 5.45 | 11,455,687 | 1,298,968 | 2.080 | 2025-04-15 |
| 104 | 2025-04-15 | 624,704 | -200 | 5.45 | 11,455,687 | 1,311,878 | 2.100 | 2025-04-11 |
| 105 | 2025-04-11 | 624,904 | -3,000 | 5.45 | 11,455,687 | 1,299,800 | 2.080 | 2025-04-09 |
| 106 | 2025-04-09 | 627,904 | -50,600 | 5.48 | 11,455,687 | 1,255,808 | 2.000 | 2025-04-07 |
| 107 | 2025-04-07 | 678,504 | 200 | 5.92 | 11,455,687 | 1,730,185 | 2.550 | 2025-04-02 |
| 108 | 2025-04-03 | 678,304 | -200 | 5.92 | 11,455,687 | 1,763,590 | 2.600 | 2025-04-01 |
| 109 | 2025-04-02 | 678,504 | -1,000 | 5.92 | 11,455,687 | 1,696,260 | 2.500 | 2025-03-31 |
| 110 | 2025-03-31 | 679,504 | 400 | 5.93 | 11,455,687 | 1,834,661 | 2.700 | 2025-03-27 |
| 111 | 2025-03-28 | 679,104 | 800 | 5.93 | 11,455,687 | 1,765,670 | 2.600 | 2025-03-26 |
| 112 | 2025-03-27 | 678,304 | -1,000 | 5.92 | 11,455,687 | 1,831,421 | 2.700 | 2025-03-25 |
| 113 | 2025-03-26 | 679,304 | 400 | 5.93 | 11,455,687 | 1,834,121 | 2.700 | 2025-03-24 |
| 114 | 2025-03-25 | 678,904 | -200 | 5.93 | 11,455,687 | 1,833,041 | 2.700 | 2025-03-21 |
| 115 | 2025-03-21 | 679,104 | 200 | 5.93 | 11,455,687 | 1,833,581 | 2.700 | 2025-03-19 |
| 116 | 2025-03-19 | 678,904 | -200 | 5.93 | 11,455,687 | 1,866,986 | 2.750 | 2025-03-17 |
| 117 | 2025-03-17 | 679,104 | -3,400 | 5.93 | 11,455,687 | 1,677,387 | 2.470 | 2025-03-13 |
| 118 | 2025-03-14 | 682,504 | -2,600 | 5.96 | 11,455,687 | 1,685,785 | 2.470 | 2025-03-12 |
| 119 | 2025-03-13 | 685,104 | 1,800 | 5.98 | 11,455,687 | 1,712,760 | 2.500 | 2025-03-11 |
| 120 | 2025-03-12 | 683,304 | 400 | 5.96 | 11,455,687 | 1,844,921 | 2.700 | 2025-03-10 |
| 121 | 2025-03-11 | 682,904 | 200 | 5.96 | 11,455,687 | 1,912,131 | 2.800 | 2025-03-07 |
| 122 | 2025-03-10 | 682,704 | 1,200 | 5.96 | 11,455,687 | 1,877,436 | 2.750 | 2025-03-06 |
| 123 | 2025-03-07 | 681,504 | 600 | 5.95 | 11,455,687 | 1,908,211 | 2.800 | 2025-03-05 |
| 124 | 2025-03-06 | 680,904 | -200 | 5.94 | 11,455,687 | 1,940,576 | 2.850 | 2025-03-04 |
| 125 | 2025-03-05 | 681,104 | 8,600 | 5.95 | 11,455,687 | 1,941,146 | 2.850 | 2025-03-03 |
| 126 | 2025-03-04 | 672,504 | 2,200 | 5.87 | 11,455,687 | 1,983,887 | 2.950 | 2025-02-28 |
| 127 | 2025-03-03 | 670,304 | 1,000 | 5.85 | 11,455,687 | 2,077,942 | 3.100 | 2025-02-27 |
| 128 | 2025-02-28 | 669,304 | 1,600 | 5.84 | 11,455,687 | 2,041,377 | 3.050 | 2025-02-26 |
| 129 | 2025-02-27 | 667,704 | -200 | 5.83 | 11,455,687 | 2,136,653 | 3.200 | 2025-02-25 |
| 130 | 2025-02-26 | 667,904 | -1,400 | 5.83 | 11,455,687 | 2,070,502 | 3.100 | 2025-02-24 |
| 131 | 2025-02-25 | 669,304 | 400 | 5.84 | 11,455,687 | 2,208,703 | 3.300 | 2025-02-21 |
| 132 | 2025-02-24 | 668,904 | -1,200 | 5.84 | 11,455,687 | 2,107,048 | 3.150 | 2025-02-20 |
| 133 | 2025-02-21 | 670,104 | -200 | 5.85 | 11,455,687 | 2,077,322 | 3.100 | 2025-02-19 |
| 134 | 2025-02-20 | 670,304 | 200 | 5.85 | 11,455,687 | 2,111,458 | 3.150 | 2025-02-18 |
| 135 | 2025-02-19 | 670,104 | 1,000 | 5.85 | 11,455,687 | 2,144,333 | 3.200 | 2025-02-17 |
| 136 | 2025-02-18 | 669,104 | 1,200 | 5.84 | 11,455,687 | 2,174,588 | 3.250 | 2025-02-14 |
| 137 | 2025-02-17 | 667,904 | 1,600 | 5.83 | 11,455,687 | 2,170,688 | 3.250 | 2025-02-13 |
| 138 | 2025-02-14 | 666,304 | 1,000 | 5.82 | 11,455,687 | 2,198,803 | 3.300 | 2025-02-12 |
| 139 | 2025-02-13 | 665,304 | 1,800 | 5.81 | 11,455,687 | 2,128,973 | 3.200 | 2025-02-11 |
| 140 | 2025-02-12 | 663,504 | 1,800 | 5.79 | 11,455,687 | 2,189,563 | 3.300 | 2025-02-10 |
| 141 | 2025-02-11 | 661,704 | -2,200 | 5.78 | 11,455,687 | 2,183,623 | 3.300 | 2025-02-07 |
| 142 | 2025-02-10 | 663,904 | 2,000 | 5.80 | 11,455,687 | 2,257,274 | 3.400 | 2025-02-06 |
| 143 | 2025-02-07 | 661,904 | 2,600 | 5.78 | 11,455,687 | 2,217,378 | 3.350 | 2025-02-05 |
| 144 | 2025-02-05 | 659,304 | 200 | 5.76 | 11,455,687 | 2,241,634 | 3.400 | 2025-02-03 |
| 145 | 2025-01-27 | 659,104 | -9,000 | 5.75 | 11,455,687 | 2,372,774 | 3.600 | 2025-01-23 |
| 146 | 2025-01-24 | 668,104 | -400 | 5.83 | 11,455,687 | 2,405,174 | 3.600 | 2025-01-22 |
| 147 | 2025-01-23 | 668,504 | 3,400 | 5.84 | 11,455,687 | 2,573,740 | 3.850 | 2025-01-21 |
| 148 | 2025-01-22 | 665,104 | 400 | 5.81 | 11,455,687 | 2,194,843 | 3.300 | 2025-01-20 |
| 149 | 2025-01-21 | 664,704 | 1,000 | 5.80 | 11,455,687 | 2,226,758 | 3.350 | 2025-01-17 |
| 150 | 2025-01-20 | 663,704 | 1,200 | 5.79 | 11,455,687 | 2,223,408 | 3.350 | 2025-01-16 |
| 151 | 2025-01-17 | 662,504 | 400 | 5.78 | 11,455,687 | 2,285,639 | 3.450 | 2025-01-15 |
| 152 | 2025-01-16 | 662,104 | 10,400 | 5.78 | 11,455,687 | 2,383,574 | 3.600 | 2025-01-14 |
| 153 | 2025-01-15 | 651,704 | 7,200 | 5.69 | 11,455,687 | 2,150,623 | 3.300 | 2025-01-13 |
| 154 | 2025-01-14 | 644,504 | -5,000 | 5.63 | 11,455,687 | 2,094,638 | 3.250 | 2025-01-10 |
| 155 | 2025-01-13 | 649,504 | -1,000 | 5.67 | 11,455,687 | 2,143,363 | 3.300 | 2025-01-09 |
| 156 | 2025-01-08 | 650,504 | -8,400 | 5.68 | 11,455,687 | 2,341,814 | 3.600 | 2025-01-06 |
| 157 | 2025-01-07 | 658,904 | -31,600 | 5.75 | 11,455,687 | 2,503,835 | 3.800 | 2025-01-03 |
| 158 | 2025-01-06 | 690,504 | 3,400 | 6.03 | 11,455,687 | 2,900,117 | 4.200 | 2025-01-02 |
| 159 | 2025-01-03 | 687,104 | -18,600 | 6.00 | 11,455,687 | 2,507,930 | 3.650 | 2024-12-30 |
| 160 | 2025-01-02 | 705,704 | -16,800 | 6.16 | 11,455,687 | 2,999,242 | 4.250 | 2024-12-27 |
| 161 | 2024-12-30 | 722,504 | -150,400 | 6.31 | 11,455,687 | 3,395,769 | 4.700 | 2024-12-23 |
| 162 | 2024-12-27 | 872,904 | 143,600 | 7.62 | 11,455,687 | 6,372,199 | 7.300 | 2024-12-20 |
| 163 | 2024-12-23 | 729,304 | 36,000 | 6.37 | 11,455,687 | 37,923,808 | 52.00 | 2024-12-19 |
| 164 | 2024-12-20 | 693,304 | 692,000 | 6.05 | 11,455,687 | 34,873,191 | 50.30 | 2024-12-18 |
| 165 | 2024-12-06 | 1,304 | -1,000 | 0.01 | 11,455,687 | 62,853 | 48.20 | 2024-12-04 |
| 166 | 2024-12-05 | 2,304 | -1,000 | 0.02 | 11,455,687 | 109,440 | 47.50 | 2024-12-03 |
| 167 | 2024-12-04 | 3,304 | -200 | 0.03 | 11,455,687 | 158,262 | 47.90 | 2024-12-02 |
| 168 | 2024-11-27 | 3,504 | -200 | 0.03 | 11,455,687 | 171,696 | 49.00 | 2024-11-25 |
| 169 | 2024-11-25 | 3,704 | 1,400 | 0.03 | 11,455,687 | 179,274 | 48.40 | 2024-11-21 |
| 170 | 2024-10-03 | 2,304 | -7,000 | 0.02 | 9,546,687 | 129,254 | 56.10 | 2024-09-30 |
| 171 | 2024-10-02 | 9,304 | -800 | 0.10 | 9,546,687 | 528,467 | 56.80 | 2024-09-27 |
| 172 | 2024-09-30 | 10,104 | 2,800 | 0.11 | 9,546,687 | 574,918 | 56.90 | 2024-09-26 |
| 173 | 2024-09-26 | 7,304 | 5,000 | 0.08 | 9,546,687 | 397,338 | 54.40 | 2024-09-24 |
| 174 | 2024-08-30 | 2,304 | -200 | 0.02 | 9,546,687 | 140,544 | 61.00 | 2024-08-28 |
| 175 | 2024-07-12 | 2,504 | 200 | 0.03 | 9,546,687 | 110,176 | 44.00 | 2024-07-10 |
| 176 | 2024-06-14 | 2,304 | 200 | 0.02 | 9,546,687 | 152,525 | 66.20 | 2024-06-12 |
| 177 | 2024-06-12 | 2,104 | 200 | 0.02 | 9,546,687 | 168,110 | 79.90 | 2024-06-07 |
| 178 | 2024-05-28 | 1,904 | 200 | 0.02 | 9,546,687 | 184,307 | 96.80 | 2024-05-24 |
| 179 | 2024-05-21 | 1,704 | -400 | 0.02 | 9,546,687 | 220,157 | 129.2 | 2024-05-17 |
| 180 | 2024-05-02 | 2,104 | -400 | 0.02 | 9,546,687 | 265,104 | 126.0 | 2024-04-29 |
| 181 | 2024-04-26 | 2,504 | 200 | 0.03 | 9,546,687 | 257,912 | 103.0 | 2024-04-24 |
| 182 | 2024-04-24 | 2,304 | -200 | 0.02 | 9,546,687 | 239,616 | 104.0 | 2024-04-22 |
| 183 | 2024-04-10 | 2,504 | 200 | 0.03 | 9,546,687 | 141,226 | 56.40 | 2024-04-08 |
| 184 | 2024-04-05 | 2,304 | -3,200 | 0.02 | 9,546,687 | 160,819 | 69.80 | 2024-04-02 |
| 185 | 2024-04-02 | 5,504 | -10,400 | 0.06 | 9,546,687 | 374,822 | 68.10 | 2024-03-27 |
| 186 | 2024-03-28 | 15,904 | 10,400 | 0.17 | 9,546,687 | 986,048 | 62.00 | 2024-03-26 |
| 187 | 2024-03-27 | 5,504 | 200 | 0.06 | 9,546,687 | 334,093 | 60.70 | 2024-03-25 |
| 188 | 2024-03-18 | 5,304 | -4,800 | 0.06 | 9,546,687 | 255,122 | 48.10 | 2024-03-14 |
| 189 | 2024-03-15 | 10,104 | 4,800 | 0.11 | 9,546,687 | 443,566 | 43.90 | 2024-03-13 |
| 190 | 2024-03-14 | 5,304 | -200 | 0.06 | 9,546,687 | 232,846 | 43.90 | 2024-03-12 |
| 191 | 2024-03-07 | 5,504 | -200 | 0.07 | 7,955,687 | 238,323 | 43.30 | 2024-03-05 |
| 192 | 2024-03-05 | 5,704 | -200 | 0.07 | 7,955,687 | 211,048 | 37.00 | 2024-03-01 |
| 193 | 2024-03-04 | 5,904 | -200 | 0.07 | 7,955,687 | 212,544 | 36.00 | 2024-02-29 |
| 194 | 2024-02-29 | 6,104 | -5,200 | 0.08 | 7,955,687 | 205,094 | 33.60 | 2024-02-27 |
| 195 | 2024-02-28 | 11,304 | 200 | 0.14 | 7,955,687 | 314,251 | 27.80 | 2024-02-26 |
| 196 | 2024-02-22 | 11,104 | 1,000 | 0.14 | 7,955,687 | 250,950 | 22.60 | 2024-02-20 |
| 197 | 2024-02-08 | 10,104 | 3,400 | 0.13 | 7,955,687 | 202,080 | 20.00 | 2024-02-06 |
| 198 | 2024-01-23 | 6,704 | -1,000 | 0.08 | 7,955,687 | 187,042 | 27.90 | 2024-01-19 |
| 199 | 2024-01-17 | 7,704 | 2,000 | 0.10 | 7,955,687 | 214,171 | 27.80 | 2024-01-15 |
| 200 | 2024-01-11 | 5,704 | -23,800 | 0.07 | 7,955,687 | 157,430 | 27.60 | 2024-01-09 |
| 201 | 2024-01-10 | 29,504 | 1,200 | 0.37 | 7,955,687 | 885,120 | 30.00 | 2024-01-08 |
| 202 | 2024-01-09 | 28,304 | 1,000 | 0.36 | 7,955,687 | 871,763 | 30.80 | 2024-01-05 |
| 203 | 2024-01-05 | 27,304 | 21,600 | 0.34 | 7,955,687 | 851,885 | 31.20 | 2024-01-03 |
| 204 | 2024-01-03 | 5,704 | -200 | 0.07 | 7,955,687 | 161,423 | 28.30 | 2023-12-29 |
| 205 | 2023-12-28 | 5,904 | -7,200 | 0.07 | 7,955,687 | 191,880 | 32.50 | 2023-12-22 |
| 206 | 2023-12-27 | 13,104 | -400 | 0.16 | 7,955,687 | 386,568 | 29.50 | 2023-12-21 |
| 207 | 2023-12-22 | 13,504 | -109,200 | 0.17 | 7,955,687 | 388,915 | 28.80 | 2023-12-20 |
| 208 | 2023-12-21 | 122,704 | -35,000 | 1.54 | 7,955,687 | 3,570,686 | 29.10 | 2023-12-19 |
| 209 | 2023-12-20 | 157,704 | -2,400 | 1.98 | 7,955,687 | 4,447,253 | 28.20 | 2023-12-18 |
| 210 | 2023-12-19 | 160,104 | -76,400 | 2.01 | 7,955,687 | 4,466,902 | 27.90 | 2023-12-15 |
| 211 | 2023-12-18 | 236,504 | 10,000 | 2.97 | 7,955,687 | 6,385,608 | 27.00 | 2023-12-14 |
| 212 | 2023-12-15 | 226,504 | 19,200 | 2.85 | 7,955,687 | 6,092,958 | 26.90 | 2023-12-13 |
| 213 | 2023-12-14 | 207,304 | 3,000 | 2.61 | 7,955,687 | 5,493,556 | 26.50 | 2023-12-12 |
| 214 | 2023-12-13 | 204,304 | 47,000 | 2.57 | 7,955,687 | 4,944,157 | 24.20 | 2023-12-11 |
| 215 | 2023-12-12 | 157,304 | 53,400 | 1.98 | 7,955,687 | 3,901,139 | 24.80 | 2023-12-08 |
| 216 | 2023-12-11 | 103,904 | 39,200 | 1.31 | 7,955,687 | 2,472,915 | 23.80 | 2023-12-07 |
| 217 | 2023-12-08 | 64,704 | 13,200 | 0.81 | 7,955,687 | 1,585,248 | 24.50 | 2023-12-06 |
| 218 | 2023-12-07 | 51,504 | 43,800 | 0.65 | 7,955,687 | 1,251,547 | 24.30 | 2023-12-05 |
| 219 | 2023-11-29 | 7,704 | -600 | 0.10 | 7,955,687 | 184,126 | 23.90 | 2023-11-27 |
| 220 | 2023-11-24 | 8,304 | 600 | 0.10 | 7,955,687 | 190,992 | 23.00 | 2023-11-22 |
| 221 | 2023-10-10 | 7,704 | -1,200 | 0.10 | 7,955,687 | 120,953 | 15.70 | 2023-10-06 |
| 222 | 2023-10-03 | 8,904 | -3,000 | 0.11 | 7,955,687 | 102,396 | 11.50 | 2023-09-28 |
| 223 | 2023-09-25 | 11,904 | -3,800 | 0.15 | 7,955,687 | 121,421 | 10.20 | 2023-09-21 |
| 224 | 2023-08-31 | 15,704 | -9,200 | 0.20 | 7,955,687 | 171,174 | 10.90 | 2023-08-29 |
| 225 | 2023-08-30 | 24,904 | -6,600 | 0.31 | 7,955,687 | 281,415 | 11.30 | 2023-08-28 |
| 226 | 2023-08-29 | 31,504 | -6,800 | 0.40 | 7,955,687 | 403,251 | 12.80 | 2023-08-25 |
| 227 | 2023-08-28 | 38,304 | 400 | 0.48 | 7,955,687 | 532,426 | 13.90 | 2023-08-24 |
| 228 | 2023-08-25 | 37,904 | -400 | 0.48 | 7,955,687 | 579,931 | 15.30 | 2023-08-23 |
| 229 | 2023-08-24 | 38,304 | -12,600 | 0.48 | 7,955,687 | 597,542 | 15.60 | 2023-08-22 |
| 230 | 2023-08-23 | 50,904 | -2,200 | 0.64 | 7,955,687 | 733,018 | 14.40 | 2023-08-21 |
| 231 | 2023-08-22 | 53,104 | 11,000 | 0.67 | 7,955,687 | 2,432,163 | 45.80 | 2023-08-18 |
| 232 | 2023-08-21 | 42,104 | 5,800 | 0.53 | 7,955,687 | 1,978,888 | 47.00 | 2023-08-17 |
| 233 | 2023-08-18 | 36,304 | 31,000 | 0.46 | 7,955,687 | 1,651,832 | 45.50 | 2023-08-16 |
| 234 | 2023-07-24 | 5,304 | -320 | 0.07 | 7,955,687 | 115,627 | 21.80 | 2023-07-20 |
| 235 | 2023-06-08 | 5,624 | -200 | 0.35 | 1,591,137 | 74,237 | 13.20 | 2023-06-06 |
| 236 | 2023-04-26 | 5,824 | -1,384 | 0.37 | 1,591,137 | 96,096 | 16.50 | 2023-04-24 |
| 237 | 2023-04-19 | 7,208 | -392 | 0.45 | 1,591,137 | 129,744 | 18.00 | 2023-04-17 |
| 238 | 2023-04-18 | 7,600 | 200 | 0.48 | 1,591,137 | 136,800 | 18.00 | 2023-04-14 |
| 239 | 2023-03-30 | 7,400 | 388 | 0.47 | 1,591,137 | 144,300 | 19.50 | 2023-03-28 |
| 240 | 2023-02-17 | 7,012 | 2,004 | 0.44 | 1,591,137 | 143,746 | 20.50 | 2023-02-15 |
| 241 | 2022-12-22 | 5,008 | -8 | 0.31 | 1,591,137 | 92,648 | 18.50 | 2022-12-20 |
| 242 | 2022-12-09 | 5,016 | -4 | 0.32 | 1,591,137 | 97,812 | 19.50 | 2022-12-07 |
| 243 | 2022-12-02 | 5,020 | -4 | 0.32 | 1,591,137 | 97,890 | 19.50 | 2022-11-30 |
| 244 | 2022-12-01 | 5,024 | -1,200 | 0.32 | 1,591,137 | 95,456 | 19.00 | 2022-11-29 |
| 245 | 2022-11-29 | 6,224 | -4 | 0.39 | 1,591,137 | 124,480 | 20.00 | 2022-11-25 |
| 246 | 2022-11-25 | 6,228 | -4 | 0.39 | 1,591,137 | 124,560 | 20.00 | 2022-11-23 |
| 247 | 2022-11-17 | 6,232 | -4 | 0.39 | 1,591,137 | 124,640 | 20.00 | 2022-11-15 |
| 248 | 2022-11-16 | 6,236 | -4 | 0.39 | 1,591,137 | 134,074 | 21.50 | 2022-11-14 |
| 249 | 2022-11-15 | 6,240 | -4 | 0.39 | 1,591,137 | 131,040 | 21.00 | 2022-11-11 |
| 250 | 2022-11-09 | 6,244 | 1,200 | 0.39 | 1,591,137 | 112,392 | 18.00 | 2022-11-07 |
| 251 | 2022-10-21 | 5,044 | -440 | 0.32 | 1,591,137 | 108,446 | 21.50 | 2022-10-19 |
| 252 | 2022-10-14 | 5,484 | 720 | 0.34 | 1,591,137 | 126,132 | 23.00 | 2022-10-12 |
| 253 | 2022-10-07 | 4,764 | -8 | 0.30 | 1,591,137 | 116,718 | 24.50 | 2022-10-05 |
| 254 | 2022-09-28 | 4,772 | -4 | 0.30 | 1,591,137 | 124,072 | 26.00 | 2022-09-26 |
| 255 | 2022-09-15 | 4,776 | -4 | 0.33 | 1,446,489 | 140,892 | 29.50 | 2022-09-13 |
| 256 | 2022-09-08 | 4,780 | -4 | 0.33 | 1,446,489 | 119,500 | 25.00 | 2022-09-06 |
| 257 | 2022-09-07 | 4,784 | -20 | 0.33 | 1,446,489 | 117,208 | 24.50 | 2022-09-05 |
| 258 | 2022-09-01 | 4,804 | 36 | 0.33 | 1,446,489 | 160,934 | 33.50 | 2022-08-30 |
| 259 | 2022-07-12 | 4,768 | 3,200 | 0.33 | 1,446,489 | 202,640 | 42.50 | 2022-07-08 |
| 260 | 2022-07-05 | 1,568 | 400 | 0.11 | 1,446,489 | 67,424 | 43.00 | 2022-06-30 |
| 261 | 2022-06-30 | 1,168 | -180 | 0.08 | 1,446,489 | 42,048 | 36.00 | 2022-06-28 |
| 262 | 2022-06-29 | 1,348 | -4 | 0.09 | 1,446,489 | 59,312 | 44.00 | 2022-06-27 |
| 263 | 2022-06-28 | 1,352 | 584 | 0.09 | 1,446,489 | 96,668 | 71.50 | 2022-06-24 |
| 264 | 2022-06-27 | 768 | 664 | 0.05 | 1,446,489 | 89,472 | 116.5 | 2022-06-23 |
| 265 | 2017-03-15 | 104 | 96 | 0.01 | 1,158,735 | 109,720 | 1,055 | 2017-03-13 |
| 266 | 2016-12-06 | 8 | -40 | 0.00 | 1,158,735 | 8,760 | 1,095 | 2016-12-02 |
| 267 | 2016-12-05 | 48 | 40 | 0.00 | 1,158,735 | 53,760 | 1,120 | 2016-12-01 |
| 268 | 2015-07-29 | 8 | -140 | 0.00 | 1,158,735 | 9,240 | 1,155 | 2015-07-27 |
| 269 | 2015-07-21 | 148 | 140 | 0.01 | 1,158,735 | 176,860 | 1,195 | 2015-07-17 |
| 270 | 2015-07-10 | 8 | -128 | 0.00 | 1,158,735 | 7,600 | 950.0 | 2015-07-08 |
| 271 | 2015-07-09 | 136 | -228 | 0.01 | 1,158,735 | 137,360 | 1,010 | 2015-07-07 |
| 272 | 2015-07-07 | 364 | -168 | 0.03 | 1,158,735 | 407,680 | 1,120 | 2015-07-03 |
| 273 | 2015-06-29 | 532 | 252 | 0.05 | 1,158,735 | 566,580 | 1,065 | 2015-06-25 |
| 274 | 2015-06-19 | 280 | 132 | 0.02 | 1,158,735 | 299,600 | 1,070 | 2015-06-17 |
| 275 | 2015-06-17 | 148 | 52 | 0.01 | 1,158,735 | 149,480 | 1,010 | 2015-06-15 |
| 276 | 2015-06-11 | 96 | -100 | 0.01 | 1,158,735 | 100,800 | 1,050 | 2015-06-09 |
| 277 | 2015-06-10 | 196 | 188 | 0.02 | 1,158,735 | 207,760 | 1,060 | 2015-06-08 |
| 278 | 2011-01-07 | 8 | 8 | 0.00 | 1,153,779 | 15,480 | 1,935 | 2011-01-05 |
| 279 | 2009-05-08 | 0 | -4 | 0.00 | 1,113,323 | 0 | 785.0 | 2009-05-06 |
| 280 | 2009-05-06 | 4 | 4 | 0.00 | 1,113,323 | 3,100 | 775.0 | 2009-05-04 |
Webb-site Database - Powered By Linux Group