ALCO HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 11,277 | -1 | 0.02 | 57,278,430 | 2026-01-31 |
| 2 | 2026-01-23 | 11,278 | -1,002,000 | 0.02 | 57,278,430 | 2025-12-31 |
| 3 | 2026-01-12 | 1,013,278 | -153,413 | 1.77 | 57,278,430 | 2025-12-31 |
| 4 | 2025-12-29 | 1,166,691 | 1,002,000 | 2.04 | 57,278,430 | 2025-11-30 |
| 5 | 2025-12-11 | 164,691 | 1 | 0.29 | 57,278,430 | 2025-11-30 |
| 6 | 2025-11-24 | 164,690 | 2,888 | 0.29 | 57,278,430 | 2025-11-24 |
| 7 | 2025-11-07 | 161,802 | -76,700 | 1.41 | 11,455,686 | 2025-10-31 |
| 8 | 2025-11-05 | 238,502 | -400 | 2.08 | 11,455,686 | 2025-10-31 |
| 9 | 2025-10-31 | 238,902 | -2,000 | 2.09 | 11,455,686 | 2025-10-31 |
| 10 | 2025-10-28 | 240,902 | -200 | 2.10 | 11,455,686 | 2025-09-30 |
| 11 | 2025-10-24 | 241,102 | -5,000 | 2.10 | 11,455,686 | 2025-09-30 |
| 12 | 2025-10-23 | 246,102 | -1,300 | 2.15 | 11,455,686 | 2025-09-30 |
| 13 | 2025-10-21 | 247,402 | -32,400 | 2.16 | 11,455,686 | 2025-09-30 |
| 14 | 2025-10-20 | 279,802 | 1,000 | 2.44 | 11,455,686 | 2025-09-30 |
| 15 | 2025-10-17 | 278,802 | 117,000 | 2.43 | 11,455,686 | 2025-09-30 |
| 16 | 2025-09-30 | 161,802 | 101,644,963 | 1.41 | 11,455,686 | 2025-09-30 |
| 17 | 2025-09-29 | -101,483,161 | -103,101,179 | -885.88 | 11,455,686 | 2025-09-29 |
| 18 | 2025-09-23 | 1,618,018 | -3,440,000 | 1.41 | 114,556,865 | 2025-08-31 |
| 19 | 2025-09-03 | 5,058,018 | 3,140,000 | 4.42 | 114,556,865 | 2025-08-31 |
| 20 | 2025-08-08 | 1,918,018 | -10,044,000 | 1.67 | 114,556,865 | 2025-07-31 |
| 21 | 2025-07-16 | 11,962,018 | -5,630,000 | 10.44 | 114,556,865 | 2025-06-30 |
| 22 | 2025-07-07 | 17,592,018 | 15,674,000 | 15.36 | 114,556,865 | 2025-06-30 |
| 23 | 2025-02-07 | 1,918,018 | -40 | 1.67 | 114,556,865 | 2025-01-31 |
| 24 | 2024-12-20 | 1,918,058 | -20,458,000 | 1.67 | 114,556,865 | 2024-11-30 |
| 25 | 2024-12-18 | 22,376,058 | -16,002,000 | 19.53 | 114,556,865 | 2024-11-30 |
| 26 | 2024-11-25 | 38,378,058 | -4,014,000 | 33.50 | 114,556,865 | 2024-11-20 |
| 27 | 2024-11-22 | 42,392,058 | -1,000 | 37.01 | 114,556,865 | 2024-11-20 |
| 28 | 2024-11-15 | 42,393,058 | -1,456,000 | 44.41 | 95,466,865 | 2024-10-31 |
| 29 | 2024-11-13 | 43,849,058 | 856,000 | 45.93 | 95,466,865 | 2024-10-31 |
| 30 | 2024-11-12 | 42,993,058 | 2,220,000 | 45.03 | 95,466,865 | 2024-10-31 |
| 31 | 2024-11-11 | 40,773,058 | 750,000 | 42.71 | 95,466,865 | 2024-10-31 |
| 32 | 2024-11-08 | 40,023,058 | 4,804,000 | 41.92 | 95,466,865 | 2024-10-31 |
| 33 | 2024-11-01 | 35,219,058 | -1,532,000 | 36.89 | 95,466,865 | 2024-10-31 |
| 34 | 2024-10-23 | 36,751,058 | 764,000 | 38.50 | 95,466,865 | 2024-09-30 |
| 35 | 2024-10-15 | 35,987,058 | -100,000 | 37.70 | 95,466,865 | 2024-09-30 |
| 36 | 2024-10-14 | 36,087,058 | -1,550 | 37.80 | 95,466,865 | 2024-09-30 |
| 37 | 2024-10-02 | 36,088,608 | 1,500,000 | 37.80 | 95,466,865 | 2024-09-30 |
| 38 | 2024-09-11 | 34,588,608 | 1,000,000 | 36.23 | 95,466,865 | 2024-08-31 |
| 39 | 2024-09-04 | 33,588,608 | 3,000,000 | 35.18 | 95,466,865 | 2024-08-31 |
| 40 | 2024-08-27 | 30,588,608 | 400 | 32.04 | 95,466,865 | 2024-07-31 |
| 41 | 2024-08-07 | 30,588,208 | 3,230,000 | 32.04 | 95,466,865 | 2024-07-31 |
| 42 | 2024-08-06 | 27,358,208 | 3,208,000 | 28.66 | 95,466,865 | 2024-07-31 |
| 43 | 2024-08-02 | 24,150,208 | 488,000 | 25.30 | 95,466,865 | 2024-07-31 |
| 44 | 2024-06-19 | 23,662,208 | -1,000,000 | 24.79 | 95,466,865 | 2024-05-31 |
| 45 | 2024-06-13 | 24,662,208 | 1,000,000 | 25.83 | 95,466,865 | 2024-05-31 |
| 46 | 2024-06-07 | 23,662,208 | -40 | 24.79 | 95,466,865 | 2024-05-31 |
| 47 | 2024-06-06 | 23,662,248 | 532,000 | 24.79 | 95,466,865 | 2024-05-31 |
| 48 | 2024-05-22 | 23,130,248 | -6,760 | 24.23 | 95,466,865 | 2024-04-30 |
| 49 | 2024-05-03 | 23,137,008 | 21,110,000 | 24.24 | 95,466,865 | 2024-04-30 |
| 50 | 2024-04-02 | 2,027,008 | -1,320 | 2.12 | 95,466,865 | 2024-03-31 |
| 51 | 2024-03-28 | 2,028,328 | -12,940,000 | 2.12 | 95,466,865 | 2024-03-11 |
| 52 | 2024-03-27 | 14,968,328 | -14,176,000 | 15.68 | 95,466,865 | 2024-03-11 |
| 53 | 2024-03-22 | 29,144,328 | -360 | 30.53 | 95,466,865 | 2024-03-11 |
| 54 | 2024-03-12 | 29,144,688 | 6,902,000 | 30.53 | 95,466,865 | 2024-03-11 |
| 55 | 2024-03-11 | 22,242,688 | -51,080 | 23.30 | 95,466,865 | 2024-03-11 |
| 56 | 2024-03-07 | 22,293,768 | -2,000 | 28.02 | 79,556,865 | 2024-02-29 |
| 57 | 2024-03-06 | 22,295,768 | 10,130,000 | 28.02 | 79,556,865 | 2024-02-29 |
| 58 | 2024-02-29 | 12,165,768 | 2,810,000 | 15.29 | 79,556,865 | 2024-02-29 |
| 59 | 2024-02-23 | 9,355,768 | -1,920,000 | 11.76 | 79,556,865 | 2024-01-31 |
| 60 | 2024-02-21 | 11,275,768 | -9,600,400 | 14.17 | 79,556,865 | 2024-01-31 |
| 61 | 2024-02-20 | 20,876,168 | -9,472,000 | 26.24 | 79,556,865 | 2024-01-31 |
| 62 | 2024-02-19 | 30,348,168 | -2,204,000 | 38.15 | 79,556,865 | 2024-01-31 |
| 63 | 2024-02-16 | 32,552,168 | -3,776,000 | 40.92 | 79,556,865 | 2024-01-31 |
| 64 | 2024-02-07 | 36,328,168 | 1,098,000 | 45.66 | 79,556,865 | 2024-01-31 |
| 65 | 2024-02-01 | 35,230,168 | -2,080,000 | 44.28 | 79,556,865 | 2024-01-31 |
| 66 | 2024-01-31 | 37,310,168 | 1,614,000 | 46.90 | 79,556,865 | 2024-01-31 |
| 67 | 2024-01-26 | 35,696,168 | 100,000 | 44.87 | 79,556,865 | 2023-12-31 |
| 68 | 2024-01-23 | 35,596,168 | 1,980,000 | 44.74 | 79,556,865 | 2023-12-31 |
| 69 | 2024-01-22 | 33,616,168 | -100,000 | 42.25 | 79,556,865 | 2023-12-31 |
| 70 | 2024-01-19 | 33,716,168 | 1,398,000 | 42.38 | 79,556,865 | 2023-12-31 |
| 71 | 2024-01-17 | 32,318,168 | 1,382,000 | 40.62 | 79,556,865 | 2023-12-31 |
| 72 | 2024-01-12 | 30,936,168 | 1,726,000 | 38.89 | 79,556,865 | 2023-12-31 |
| 73 | 2024-01-11 | 29,210,168 | 556,000 | 36.72 | 79,556,865 | 2023-12-31 |
| 74 | 2024-01-10 | 28,654,168 | 5,200,000 | 36.02 | 79,556,865 | 2023-12-31 |
| 75 | 2024-01-09 | 23,454,168 | 2,300,000 | 29.48 | 79,556,865 | 2023-12-31 |
| 76 | 2024-01-05 | 21,154,168 | -1,890,000 | 26.59 | 79,556,865 | 2023-12-31 |
| 77 | 2023-12-28 | 23,044,168 | 12,450,000 | 28.97 | 79,556,865 | 2023-11-30 |
| 78 | 2023-11-09 | 10,594,168 | 6,000 | 13.32 | 79,556,865 | 2023-10-31 |
| 79 | 2023-10-24 | 10,588,168 | 1,818,000 | 13.31 | 79,556,865 | 2023-09-30 |
| 80 | 2023-10-20 | 8,770,168 | 3,504,000 | 11.02 | 79,556,865 | 2023-09-30 |
| 81 | 2023-09-21 | 5,266,168 | 3,190,000 | 6.62 | 79,556,865 | 2023-08-31 |
| 82 | 2023-08-16 | 2,076,168 | -5,696 | 2.61 | 79,556,865 | 2023-07-31 |
| 83 | 2023-08-15 | 2,081,864 | -1,600 | 2.62 | 79,556,865 | 2023-07-31 |
| 84 | 2023-08-02 | 2,083,464 | -14,600 | 2.62 | 79,556,865 | 2023-07-31 |
| 85 | 2023-07-25 | 2,098,064 | -50,093,223 | 2.64 | 79,556,865 | 2023-07-24 |
| 86 | 2023-07-24 | 52,191,287 | 50,120,283 | 65.60 | 79,556,865 | 2023-07-24 |
| 87 | 2023-07-20 | 2,071,004 | -9,440 | 13.02 | 15,911,373 | 2023-06-30 |
| 88 | 2023-06-27 | 2,080,444 | -400 | 13.08 | 15,911,373 | 2023-05-31 |
| 89 | 2023-06-16 | 2,080,844 | -3,000 | 13.08 | 15,911,373 | 2023-05-31 |
| 90 | 2023-05-29 | 2,083,844 | 3,000 | 13.10 | 15,911,373 | 2023-05-10 |
| 91 | 2023-05-11 | 2,080,844 | 677,695,953 | 13.08 | 15,911,373 | 2023-05-10 |
| 92 | 2023-05-10 | -675,615,109 | -779,657,277 | -4,246.11 | 15,911,373 | 2023-05-10 |
| 93 | 2023-03-30 | 104,042,168 | -50,000 | 13.08 | 795,568,650 | 2023-02-28 |
| 94 | 2023-03-01 | 104,092,168 | -12,598 | 13.08 | 795,568,650 | 2023-02-28 |
| 95 | 2023-02-15 | 104,104,766 | -30,000 | 13.09 | 795,568,650 | 2023-01-31 |
| 96 | 2023-02-08 | 104,134,766 | -100,000 | 13.09 | 795,568,650 | 2023-01-31 |
| 97 | 2023-02-02 | 104,234,766 | -188,316 | 13.10 | 795,568,650 | 2023-01-31 |
| 98 | 2023-01-19 | 104,423,082 | -21,000,000 | 13.13 | 795,568,650 | 2022-12-31 |
| 99 | 2022-11-14 | 125,423,082 | 18,000 | 15.77 | 795,568,650 | 2022-10-31 |
| 100 | 2022-10-26 | 125,405,082 | -22,000 | 15.76 | 795,568,650 | 2022-09-30 |
| 101 | 2022-09-27 | 125,427,082 | -72,324,000 | 15.77 | 795,568,650 | 2022-09-23 |
| 102 | 2022-09-26 | 197,751,082 | -37,500 | 24.86 | 795,568,650 | 2022-09-23 |
| 103 | 2022-09-23 | 197,788,582 | 72,324,000 | 24.86 | 795,568,650 | 2022-09-23 |
| 104 | 2022-07-26 | 125,464,582 | -86,000 | 17.35 | 723,244,650 | 2022-06-30 |
| 105 | 2022-06-27 | 125,550,582 | -30,000 | 17.36 | 723,244,650 | 2022-05-31 |
| 106 | 2022-06-24 | 125,580,582 | -8,500,000 | 17.36 | 723,244,650 | 2022-05-31 |
| 107 | 2022-06-23 | 134,080,582 | -10,534,190 | 18.54 | 723,244,650 | 2022-05-31 |
| 108 | 2022-06-20 | 144,614,772 | -38,891,600 | 20.00 | 723,244,650 | 2022-05-31 |
| 109 | 2022-06-17 | 183,506,372 | -228,920,900 | 25.37 | 723,244,650 | 2022-05-31 |
| 110 | 2022-06-16 | 412,427,272 | -19,227,274 | 57.02 | 723,244,650 | 2022-05-31 |
| 111 | 2022-05-23 | 431,654,546 | -30,000 | 59.68 | 723,244,650 | 2022-04-30 |
| 112 | 2022-05-16 | 431,684,546 | -1,806 | 59.69 | 723,244,650 | 2022-04-30 |
| 113 | 2022-04-19 | 431,686,352 | 100 | 59.69 | 723,244,650 | 2022-03-31 |
| 114 | 2022-03-31 | 431,686,252 | 87,263 | 59.69 | 723,244,650 | 2022-03-31 |
| 115 | 2022-03-28 | 431,598,989 | -2,000 | 59.68 | 723,244,650 | 2022-02-28 |
| 116 | 2022-03-23 | 431,600,989 | 30,000 | 59.68 | 723,244,650 | 2022-02-28 |
| 117 | 2022-01-10 | 431,570,989 | -2,000 | 59.67 | 723,244,650 | 2021-12-31 |
| 118 | 2022-01-03 | 431,572,989 | -80,000 | 59.67 | 723,244,650 | 2021-12-31 |
| 119 | 2021-10-20 | 431,652,989 | 19 | 59.68 | 723,244,650 | 2021-09-30 |
| 120 | 2021-10-19 | 431,652,970 | -8,395,834 | 59.68 | 723,244,650 | 2021-09-30 |
| 121 | 2021-10-18 | 440,048,804 | -200,806 | 60.84 | 723,244,650 | 2021-09-30 |
| 122 | 2021-09-29 | 440,249,610 | -7,200 | 60.87 | 723,244,650 | 2021-08-31 |
| 123 | 2021-09-24 | 440,256,810 | 19 | 60.87 | 723,244,650 | 2021-08-31 |
| 124 | 2021-09-09 | 440,256,791 | 2,000 | 60.87 | 723,244,650 | 2021-08-31 |
| 125 | 2021-08-05 | 440,254,791 | -5,196 | 60.87 | 723,244,650 | 2021-07-31 |
| 126 | 2021-06-04 | 440,259,987 | -2,000 | 60.87 | 723,244,650 | 2021-05-31 |
| 127 | 2021-03-22 | 440,261,987 | -2,000 | 60.87 | 723,244,650 | 2021-02-28 |
| 128 | 2021-01-15 | 440,263,987 | 50,000 | 60.87 | 723,244,650 | 2020-12-31 |
| 129 | 2020-11-04 | 440,213,987 | -32,000 | 60.87 | 723,244,650 | 2020-10-31 |
| 130 | 2020-10-09 | 440,245,987 | 32,000 | 60.87 | 723,244,650 | 2020-09-30 |
| 131 | 2020-09-09 | 440,213,987 | -10,000 | 60.87 | 723,244,650 | 2020-08-31 |
| 132 | 2020-08-03 | 440,223,987 | 2,000 | 60.87 | 723,244,650 | 2020-07-31 |
| 133 | 2019-12-31 | 440,221,987 | -27,994 | 60.87 | 723,244,650 | 2019-12-31 |
| 134 | 2019-12-24 | 440,249,981 | -164,000 | 60.87 | 723,244,650 | 2019-11-30 |
| 135 | 2019-11-28 | 440,413,981 | -10,000 | 60.89 | 723,244,650 | 2019-10-31 |
| 136 | 2019-10-21 | 440,423,981 | 10,000 | 60.90 | 723,244,650 | 2019-09-30 |
| 137 | 2019-06-24 | 440,413,981 | -100,000 | 60.89 | 723,244,650 | 2019-05-31 |
| 138 | 2019-05-31 | 440,513,981 | -51,664 | 60.91 | 723,244,650 | 2019-05-31 |
| 139 | 2019-04-11 | 440,565,645 | 39,164 | 60.92 | 723,244,650 | 2019-03-31 |
| 140 | 2019-04-04 | 440,526,481 | -39,164 | 60.91 | 723,244,650 | 2019-03-31 |
| 141 | 2019-03-25 | 440,565,645 | 90,000 | 60.92 | 723,244,650 | 2019-02-28 |
| 142 | 2019-03-20 | 440,475,645 | 178 | 60.90 | 723,244,650 | 2019-02-28 |
| 143 | 2019-03-19 | 440,475,467 | 300,000 | 60.90 | 723,244,650 | 2019-02-28 |
| 144 | 2019-03-11 | 440,175,467 | -3,264 | 60.86 | 723,244,650 | 2019-02-28 |
| 145 | 2019-03-04 | 440,178,731 | -6,138 | 60.86 | 723,244,650 | 2019-02-28 |
| 146 | 2019-02-25 | 440,184,869 | -11,879,650 | 60.86 | 723,244,650 | 2019-02-21 |
| 147 | 2019-02-22 | 452,064,519 | -936,866 | 62.51 | 723,244,650 | 2019-02-21 |
| 148 | 2019-02-21 | 453,001,385 | 94,269,629 | 62.63 | 723,244,650 | 2019-02-21 |
| 149 | 2019-01-17 | 358,731,756 | 2,000 | 62.00 | 578,595,720 | 2018-12-31 |
| 150 | 2019-01-09 | 358,729,756 | -47 | 62.00 | 578,595,720 | 2018-12-31 |
| 151 | 2019-01-04 | 358,729,803 | 210 | 62.00 | 578,595,720 | 2018-12-31 |
| 152 | 2019-01-03 | 358,729,593 | -30,000 | 62.00 | 578,595,720 | 2018-12-31 |
| 153 | 2018-12-19 | 358,759,593 | -2,000 | 62.01 | 578,595,720 | 2018-11-30 |
| 154 | 2018-10-29 | 358,761,593 | -90,000 | 62.01 | 578,595,720 | 2018-09-30 |
| 155 | 2018-06-28 | 358,851,593 | 20,000 | 62.02 | 578,595,720 | 2018-05-31 |
| 156 | 2018-06-06 | 358,831,593 | -26,000 | 62.02 | 578,595,720 | 2018-05-31 |
| 157 | 2018-04-26 | 358,857,593 | -20,000 | 62.02 | 578,595,720 | 2018-03-31 |
| 158 | 2018-04-16 | 358,877,593 | 30,000 | 62.03 | 578,595,720 | 2018-03-31 |
| 159 | 2018-04-10 | 358,847,593 | -7,920 | 62.02 | 578,595,720 | 2018-03-31 |
| 160 | 2018-03-20 | 358,855,513 | -88,000 | 62.02 | 578,595,720 | 2018-02-28 |
| 161 | 2018-03-14 | 358,943,513 | -220,000 | 62.04 | 578,595,720 | 2018-02-28 |
| 162 | 2018-02-22 | 359,163,513 | 20,000 | 62.08 | 578,595,720 | 2018-01-31 |
| 163 | 2018-02-05 | 359,143,513 | -80,000 | 62.07 | 578,595,720 | 2018-01-31 |
| 164 | 2018-01-23 | 359,223,513 | -10,000 | 62.09 | 578,595,720 | 2017-12-31 |
| 165 | 2018-01-16 | 359,233,513 | 10,000 | 62.09 | 578,595,720 | 2017-12-31 |
| 166 | 2017-12-29 | 359,223,513 | -24,000 | 62.09 | 578,595,720 | 2017-11-30 |
| 167 | 2017-11-20 | 359,247,513 | 50,000 | 62.09 | 578,595,720 | 2017-10-31 |
| 168 | 2017-11-14 | 359,197,513 | 42,000 | 62.08 | 578,595,720 | 2017-10-31 |
| 169 | 2017-10-30 | 359,155,513 | -772,000 | 62.07 | 578,595,720 | 2017-10-30 |
| 170 | 2017-10-20 | 359,927,513 | 772,000 | 62.12 | 579,367,720 | 2017-09-30 |
| 171 | 2017-10-06 | 359,155,513 | 2,000 | 61.99 | 579,367,720 | 2017-09-30 |
| 172 | 2017-09-18 | 359,153,513 | 50,000 | 61.99 | 579,367,720 | 2017-08-31 |
| 173 | 2017-07-04 | 359,103,513 | 10,000 | 61.98 | 579,367,720 | 2017-06-30 |
| 174 | 2017-06-21 | 359,093,513 | 20,000 | 61.98 | 579,367,720 | 2017-05-31 |
| 175 | 2017-06-14 | 359,073,513 | -10,000 | 61.98 | 579,367,720 | 2017-05-31 |
| 176 | 2017-05-11 | 359,083,513 | -10,000 | 61.98 | 579,367,720 | 2017-04-30 |
| 177 | 2017-05-09 | 359,093,513 | -100,000 | 61.98 | 579,367,720 | 2017-04-30 |
| 178 | 2017-04-21 | 359,193,513 | -259,000 | 62.00 | 579,367,720 | 2017-03-31 |
| 179 | 2017-04-19 | 359,452,513 | -10,000 | 62.04 | 579,367,720 | 2017-03-31 |
| 180 | 2017-03-06 | 359,462,513 | -2,000 | 62.04 | 579,367,720 | 2017-02-28 |
| 181 | 2017-03-03 | 359,464,513 | -60,000 | 62.04 | 579,367,720 | 2017-02-28 |
| 182 | 2017-03-01 | 359,524,513 | 20,000 | 62.05 | 579,367,720 | 2017-02-28 |
| 183 | 2017-01-11 | 359,504,513 | -101,400 | 62.05 | 579,367,720 | 2016-12-31 |
| 184 | 2017-01-10 | 359,605,913 | 20,000 | 62.07 | 579,367,720 | 2016-12-31 |
| 185 | 2016-12-13 | 359,585,913 | 101,400 | 62.07 | 579,367,720 | 2016-11-30 |
| 186 | 2016-12-02 | 359,484,513 | 20,000 | 62.05 | 579,367,720 | 2016-11-30 |
| 187 | 2016-12-01 | 359,464,513 | -20,000 | 62.04 | 579,367,720 | 2016-11-30 |
| 188 | 2016-11-09 | 359,484,513 | 20,000 | 62.05 | 579,367,720 | 2016-10-31 |
| 189 | 2016-09-13 | 359,464,513 | -40,000 | 62.04 | 579,367,720 | 2016-08-31 |
| 190 | 2016-09-12 | 359,504,513 | -50,000 | 62.05 | 579,367,720 | 2016-08-31 |
| 191 | 2016-09-06 | 359,554,513 | 752,000 | 62.06 | 579,367,720 | 2016-08-31 |
| 192 | 2016-08-15 | 358,802,513 | 120,000 | 61.93 | 579,367,720 | 2016-07-31 |
| 193 | 2016-08-12 | 358,682,513 | -2,000 | 61.91 | 579,367,720 | 2016-07-31 |
| 194 | 2016-08-08 | 358,684,513 | 6,000 | 61.91 | 579,367,720 | 2016-07-31 |
| 195 | 2016-08-05 | 358,678,513 | 30,000 | 61.91 | 579,367,720 | 2016-07-31 |
| 196 | 2016-07-20 | 358,648,513 | 30,000 | 61.90 | 579,367,720 | 2016-06-30 |
| 197 | 2016-07-19 | 358,618,513 | -2,000 | 61.90 | 579,367,720 | 2016-06-30 |
| 198 | 2016-07-06 | 358,620,513 | -40,000 | 61.90 | 579,367,720 | 2016-06-30 |
| 199 | 2016-07-05 | 358,660,513 | -20,000 | 61.91 | 579,367,720 | 2016-06-30 |
| 200 | 2016-06-29 | 358,680,513 | -60,000 | 61.91 | 579,367,720 | 2016-05-31 |
| 201 | 2016-06-28 | 358,740,513 | -20,000 | 61.92 | 579,367,720 | 2016-05-31 |
| 202 | 2016-05-27 | 358,760,513 | -6,000 | 61.92 | 579,367,720 | 2016-04-30 |
| 203 | 2016-05-26 | 358,766,513 | -1,000,000 | 61.92 | 579,367,720 | 2016-04-30 |
| 204 | 2016-05-11 | 359,766,513 | -752,000 | 62.10 | 579,367,720 | 2016-04-30 |
| 205 | 2016-05-10 | 360,518,513 | 1,000 | 62.23 | 579,367,720 | 2016-04-30 |
| 206 | 2016-05-09 | 360,517,513 | -8,000 | 62.23 | 579,367,720 | 2016-04-30 |
| 207 | 2016-04-29 | 360,525,513 | -10,000 | 62.23 | 579,367,720 | 2016-03-31 |
| 208 | 2016-04-12 | 360,535,513 | -30,000 | 62.23 | 579,367,720 | 2016-03-31 |
| 209 | 2016-03-31 | 360,565,513 | -10,000 | 62.23 | 579,367,720 | 2016-03-31 |
| 210 | 2016-03-29 | 360,575,513 | -30,000 | 62.24 | 579,367,720 | 2016-02-29 |
| 211 | 2016-03-24 | 360,605,513 | -1,000,000 | 62.24 | 579,367,720 | 2016-02-29 |
| 212 | 2016-03-23 | 361,605,513 | -30,000 | 62.41 | 579,367,720 | 2016-02-29 |
| 213 | 2016-03-22 | 361,635,513 | -200,000 | 62.42 | 579,367,720 | 2016-02-29 |
| 214 | 2016-03-21 | 361,835,513 | -110,000 | 62.45 | 579,367,720 | 2016-02-29 |
| 215 | 2016-03-18 | 361,945,513 | -208,000 | 62.47 | 579,367,720 | 2016-02-29 |
| 216 | 2016-03-15 | 362,153,513 | -200,000 | 62.51 | 579,367,720 | 2016-02-29 |
| 217 | 2016-03-04 | 362,353,513 | -300,000 | 62.54 | 579,367,720 | 2016-02-29 |
| 218 | 2015-12-09 | 362,653,513 | -1 | 62.59 | 579,367,720 | 2015-11-30 |
| 219 | 2015-12-07 | 362,653,514 | -20,000 | 62.59 | 579,367,720 | 2015-11-30 |
| 220 | 2015-12-03 | 362,673,514 | -100,000 | 62.60 | 579,367,720 | 2015-11-30 |
| 221 | 2015-11-26 | 362,773,514 | 2,000 | 62.62 | 579,367,720 | 2015-10-31 |
| 222 | 2015-11-25 | 362,771,514 | 90,000 | 62.62 | 579,367,720 | 2015-10-31 |
| 223 | 2015-11-13 | 362,681,514 | -2,000 | 62.60 | 579,367,720 | 2015-10-31 |
| 224 | 2015-09-08 | 362,683,514 | -60,000 | 62.60 | 579,367,720 | 2015-08-31 |
| 225 | 2015-09-01 | 362,743,514 | -30,000 | 62.61 | 579,367,720 | 2015-08-31 |
| 226 | 2015-08-28 | 362,773,514 | -10,000 | 62.62 | 579,367,720 | 2015-07-31 |
| 227 | 2015-07-24 | 362,783,514 | -180,000 | 62.62 | 579,367,720 | 2015-06-30 |
| 228 | 2015-07-13 | 362,963,514 | 40,000 | 62.65 | 579,367,720 | 2015-06-30 |
| 229 | 2015-07-03 | 362,923,514 | -50,000 | 62.64 | 579,367,720 | 2015-06-30 |
| 230 | 2015-06-30 | 362,973,514 | -278,000 | 62.65 | 579,367,720 | 2015-06-30 |
| 231 | 2015-06-23 | 363,251,514 | -4,000 | 62.70 | 579,367,720 | 2015-05-31 |
| 232 | 2015-06-19 | 363,255,514 | -20,000 | 62.70 | 579,367,720 | 2015-05-31 |
| 233 | 2015-06-12 | 363,275,514 | 3,000 | 62.70 | 579,367,720 | 2015-05-31 |
| 234 | 2015-06-10 | 363,272,514 | -1,000,000 | 62.70 | 579,367,720 | 2015-05-31 |
| 235 | 2015-06-08 | 364,272,514 | -100,000 | 62.87 | 579,367,720 | 2015-05-31 |
| 236 | 2015-06-05 | 364,372,514 | -50,000 | 62.89 | 579,367,720 | 2015-05-31 |
| 237 | 2015-06-02 | 364,422,514 | -3,000 | 62.90 | 579,367,720 | 2015-05-31 |
| 238 | 2015-05-27 | 364,425,514 | -30,000 | 62.90 | 579,367,720 | 2015-04-30 |
| 239 | 2015-05-21 | 364,455,514 | -500,000 | 62.91 | 579,367,720 | 2015-04-30 |
| 240 | 2015-05-15 | 364,955,514 | -250,000 | 62.99 | 579,367,720 | 2015-04-30 |
| 241 | 2015-05-13 | 365,205,514 | -100,000 | 63.04 | 579,367,720 | 2015-04-30 |
| 242 | 2015-04-27 | 365,305,514 | -400,000 | 63.05 | 579,367,720 | 2015-03-31 |
| 243 | 2015-04-24 | 365,705,514 | -100,000 | 63.12 | 579,367,720 | 2015-03-31 |
| 244 | 2015-03-09 | 365,805,514 | -20,000 | 63.14 | 579,367,720 | 2015-02-28 |
| 245 | 2015-01-12 | 365,825,514 | 40,000 | 63.14 | 579,367,720 | 2014-12-31 |
| 246 | 2014-12-09 | 365,785,514 | -80,000 | 63.14 | 579,367,720 | 2014-11-30 |
| 247 | 2014-11-04 | 365,865,514 | -42,000 | 63.15 | 579,367,720 | 2014-10-31 |
| 248 | 2014-10-21 | 365,907,514 | -100,000 | 63.16 | 579,367,720 | 2014-09-30 |
| 249 | 2014-09-26 | 366,007,514 | -10,000 | 63.17 | 579,367,720 | 2014-08-31 |
| 250 | 2014-09-19 | 366,017,514 | -120,000 | 63.18 | 579,367,720 | 2014-08-31 |
| 251 | 2014-08-26 | 366,137,514 | -30,000 | 63.20 | 579,367,720 | 2014-08-21 |
| 252 | 2014-08-21 | 366,167,514 | -350,000 | 63.20 | 579,367,720 | 2014-08-21 |
| 253 | 2014-08-15 | 366,517,514 | 350,000 | 63.22 | 579,717,720 | 2014-07-31 |
| 254 | 2014-08-14 | 366,167,514 | -300,000 | 63.16 | 579,717,720 | 2014-07-31 |
| 255 | 2014-08-06 | 366,467,514 | -100,000 | 63.21 | 579,717,720 | 2014-07-31 |
| 256 | 2014-07-23 | 366,567,514 | -40,000 | 63.23 | 579,717,720 | 2014-06-30 |
| 257 | 2014-06-12 | 366,607,514 | -956,000 | 63.24 | 579,717,720 | 2014-05-31 |
| 258 | 2014-06-11 | 367,563,514 | -80,000 | 63.40 | 579,717,720 | 2014-05-31 |
| 259 | 2014-05-08 | 367,643,514 | -376,000 | 63.42 | 579,717,720 | 2014-05-08 |
| 260 | 2014-04-30 | 368,019,514 | 100,000 | 63.44 | 580,093,720 | 2014-04-30 |
| 261 | 2014-04-11 | 367,919,514 | 276,000 | 63.42 | 580,093,720 | 2014-03-31 |
| 262 | 2014-04-07 | 367,643,514 | -548,000 | 63.38 | 580,093,720 | 2014-03-31 |
| 263 | 2014-02-19 | 368,191,514 | 80,000 | 63.47 | 580,093,720 | 2014-01-31 |
| 264 | 2014-01-29 | 368,111,514 | -50,000 | 63.46 | 580,093,720 | 2013-12-31 |
| 265 | 2013-12-24 | 368,161,514 | -1,000 | 63.47 | 580,093,720 | 2013-11-30 |
| 266 | 2013-11-08 | 368,162,514 | -40,000 | 63.47 | 580,093,720 | 2013-10-31 |
| 267 | 2013-10-23 | 368,202,514 | -140,000 | 63.47 | 580,093,720 | 2013-09-30 |
| 268 | 2013-07-29 | 368,342,514 | 40,000 | 63.50 | 580,093,720 | 2013-06-30 |
| 269 | 2013-07-19 | 368,302,514 | 30,000 | 63.49 | 580,093,720 | 2013-06-30 |
| 270 | 2013-07-17 | 368,272,514 | 60,000 | 63.49 | 580,093,720 | 2013-06-30 |
| 271 | 2013-07-11 | 368,212,514 | 30,000 | 63.47 | 580,093,720 | 2013-06-30 |
| 272 | 2013-07-03 | 368,182,514 | 318,000 | 63.47 | 580,093,720 | 2013-06-30 |
| 273 | 2013-05-07 | 367,864,514 | 50,000 | 63.41 | 580,093,720 | 2013-04-30 |
| 274 | 2013-02-22 | 367,814,514 | 10,000 | 63.41 | 580,093,720 | 2013-01-31 |
| 275 | 2013-02-08 | 367,804,514 | -100,000 | 63.40 | 580,093,720 | 2013-01-31 |
| 276 | 2013-02-05 | 367,904,514 | -56,000 | 63.42 | 580,093,720 | 2013-01-31 |
| 277 | 2013-01-23 | 367,960,514 | -20,000 | 63.43 | 580,093,720 | 2012-12-31 |
| 278 | 2013-01-22 | 367,980,514 | -60,000 | 63.43 | 580,093,720 | 2012-12-31 |
| 279 | 2013-01-11 | 368,040,514 | -100,000 | 63.45 | 580,093,720 | 2012-12-31 |
| 280 | 2013-01-09 | 368,140,514 | 40,000 | 63.46 | 580,093,720 | 2012-12-31 |
| 281 | 2013-01-07 | 368,100,514 | -4,000 | 63.46 | 580,093,720 | 2012-12-31 |
| 282 | 2012-12-18 | 368,104,514 | -300,000 | 63.46 | 580,093,720 | 2012-11-30 |
| 283 | 2012-12-17 | 368,404,514 | -310,000 | 63.51 | 580,093,720 | 2012-11-30 |
| 284 | 2012-12-05 | 368,714,514 | 20,000 | 63.56 | 580,093,720 | 2012-11-30 |
| 285 | 2012-12-03 | 368,694,514 | 20,000 | 63.56 | 580,093,720 | 2012-11-30 |
| 286 | 2012-11-20 | 368,674,514 | 22,000 | 63.55 | 580,093,720 | 2012-10-31 |
| 287 | 2012-11-07 | 368,652,514 | -1,008,000 | 63.55 | 580,093,720 | 2012-10-31 |
| 288 | 2012-10-16 | 369,660,514 | 100,000 | 63.72 | 580,093,720 | 2012-09-30 |
| 289 | 2012-10-11 | 369,560,514 | 56,000 | 63.71 | 580,093,720 | 2012-09-30 |
| 290 | 2012-09-27 | 369,504,514 | 1,448,000 | 63.70 | 580,093,720 | 2012-08-31 |
| 291 | 2012-09-26 | 368,056,514 | 70,000 | 63.45 | 580,093,720 | 2012-08-31 |
| 292 | 2012-09-24 | 367,986,514 | 10,000 | 63.44 | 580,093,720 | 2012-08-31 |
| 293 | 2012-09-07 | 367,976,514 | -104,000 | 63.43 | 580,093,720 | 2012-08-31 |
| 294 | 2012-09-03 | 368,080,514 | -200,000 | 63.45 | 580,093,720 | 2012-08-31 |
| 295 | 2012-08-31 | 368,280,514 | -40,000 | 63.49 | 580,093,720 | 2012-08-31 |
| 296 | 2012-08-29 | 368,320,514 | 10,000 | 63.49 | 580,093,720 | 2012-07-31 |
| 297 | 2012-08-08 | 368,310,514 | -4,000 | 63.49 | 580,093,720 | 2012-07-31 |
| 298 | 2012-08-06 | 368,314,514 | 2,000 | 63.49 | 580,093,720 | 2012-07-31 |
| 299 | 2012-07-27 | 368,312,514 | -60,000 | 63.49 | 580,093,720 | 2012-06-30 |
| 300 | 2012-07-23 | 368,372,514 | 18,000 | 63.50 | 580,093,720 | 2012-06-30 |
| 301 | 2012-07-05 | 368,354,514 | -6,000 | 63.50 | 580,093,720 | 2012-06-30 |
| 302 | 2012-07-03 | 368,360,514 | -200,000 | 63.50 | 580,093,720 | 2012-06-30 |
| 303 | 2012-06-27 | 368,560,514 | -30,000 | 63.53 | 580,093,720 | 2012-05-31 |
| 304 | 2012-06-14 | 368,590,514 | -10,000 | 63.54 | 580,093,720 | 2012-05-31 |
| 305 | 2012-06-13 | 368,600,514 | -20,000 | 63.54 | 580,093,720 | 2012-05-31 |
| 306 | 2012-06-11 | 368,620,514 | -38,000 | 63.54 | 580,093,720 | 2012-05-31 |
| 307 | 2012-05-21 | 368,658,514 | -250,000 | 63.55 | 580,093,720 | 2012-04-30 |
| 308 | 2012-05-08 | 368,908,514 | -104,000 | 63.59 | 580,093,720 | 2012-04-30 |
| 309 | 2012-04-25 | 369,012,514 | -10,000 | 63.61 | 580,093,720 | 2012-03-31 |
| 310 | 2012-04-24 | 369,022,514 | -20,000 | 63.61 | 580,093,720 | 2012-03-31 |
| 311 | 2012-04-12 | 369,042,514 | 20,000 | 63.62 | 580,093,720 | 2012-03-31 |
| 312 | 2012-04-11 | 369,022,514 | 10,000 | 63.61 | 580,093,720 | 2012-03-31 |
| 313 | 2012-03-29 | 369,012,514 | 98,000 | 63.61 | 580,093,720 | 2012-02-29 |
| 314 | 2012-03-27 | 368,914,514 | -20,000 | 63.60 | 580,093,720 | 2012-02-29 |
| 315 | 2012-03-12 | 368,934,514 | 20,000 | 63.60 | 580,093,720 | 2012-02-29 |
| 316 | 2012-02-28 | 368,914,514 | 458,000 | 63.60 | 580,093,720 | 2012-01-31 |
| 317 | 2012-02-23 | 368,456,514 | 452,000 | 63.52 | 580,093,720 | 2012-01-31 |
| 318 | 2012-02-22 | 368,004,514 | -100,000 | 63.44 | 580,093,720 | 2012-01-31 |
| 319 | 2012-02-20 | 368,104,514 | 150,000 | 63.46 | 580,093,720 | 2012-01-31 |
| 320 | 2012-02-15 | 367,954,514 | 20,000 | 63.43 | 580,093,720 | 2012-01-31 |
| 321 | 2012-02-14 | 367,934,514 | 8,000 | 63.43 | 580,093,720 | 2012-01-31 |
| 322 | 2012-02-03 | 367,926,514 | 26,000 | 63.43 | 580,093,720 | 2012-01-31 |
| 323 | 2012-01-20 | 367,900,514 | -40,000 | 63.42 | 580,093,720 | 2011-12-31 |
| 324 | 2012-01-03 | 367,940,514 | 12,000 | 63.43 | 580,093,720 | 2011-12-31 |
| 325 | 2011-12-16 | 367,928,514 | 10,000 | 63.43 | 580,093,720 | 2011-11-30 |
| 326 | 2011-12-15 | 367,918,514 | 20,000 | 63.42 | 580,093,720 | 2011-11-30 |
| 327 | 2011-12-14 | 367,898,514 | 10 | 63.42 | 580,093,720 | 2011-11-30 |
| 328 | 2011-12-02 | 367,898,504 | -40,000 | 63.42 | 580,093,720 | 2011-11-30 |
| 329 | 2011-11-11 | 367,938,504 | -40,000 | 63.43 | 580,093,720 | 2011-10-31 |
| 330 | 2011-10-25 | 367,978,504 | 22,000 | 63.43 | 580,093,720 | 2011-09-30 |
| 331 | 2011-10-06 | 367,956,504 | -32,000 | 63.43 | 580,093,720 | 2011-09-30 |
| 332 | 2011-09-21 | 367,988,504 | 8,000 | 63.44 | 580,093,720 | 2011-08-31 |
| 333 | 2011-09-07 | 367,980,504 | 20,000 | 63.43 | 580,093,720 | 2011-08-31 |
| 334 | 2011-09-02 | 367,960,504 | -2,200 | 63.43 | 580,093,720 | 2011-08-31 |
| 335 | 2011-08-31 | 367,962,704 | -20,000 | 63.43 | 580,093,720 | 2011-08-31 |
| 336 | 2011-08-23 | 367,982,704 | 20,000 | 63.44 | 580,093,720 | 2011-08-19 |
| 337 | 2011-08-19 | 367,962,704 | 50,000 | 63.43 | 580,093,720 | 2011-08-19 |
| 338 | 2011-08-18 | 367,912,704 | 24,000 | 63.42 | 580,083,720 | 2011-08-18 |
| 339 | 2011-08-16 | 367,888,704 | -40,000 | 63.42 | 580,073,720 | 2011-08-04 |
| 340 | 2011-08-15 | 367,928,704 | 10,000 | 63.43 | 580,073,720 | 2011-08-04 |
| 341 | 2011-08-12 | 367,918,704 | -114,000 | 63.43 | 580,073,720 | 2011-08-04 |
| 342 | 2011-08-11 | 368,032,704 | 12,000 | 63.45 | 580,073,720 | 2011-08-04 |
| 343 | 2011-08-10 | 368,020,704 | 20,000 | 63.44 | 580,073,720 | 2011-08-04 |
| 344 | 2011-08-04 | 368,000,704 | 784,000 | 63.44 | 580,073,720 | 2011-08-04 |
| 345 | 2011-07-27 | 367,216,704 | -120,000 | 63.32 | 579,949,720 | 2011-07-26 |
| 346 | 2011-07-26 | 367,336,704 | 24,000 | 63.34 | 579,949,720 | 2011-07-26 |
| 347 | 2011-07-22 | 367,312,704 | 30,000 | 63.34 | 579,889,720 | 2011-07-22 |
| 348 | 2011-07-21 | 367,282,704 | -26,000 | 63.34 | 579,859,720 | 2011-07-11 |
| 349 | 2011-07-19 | 367,308,704 | -76,000 | 63.34 | 579,859,720 | 2011-07-11 |
| 350 | 2011-07-15 | 367,384,704 | -150,000 | 63.36 | 579,859,720 | 2011-07-11 |
| 351 | 2011-07-13 | 367,534,704 | 30,000 | 63.38 | 579,859,720 | 2011-07-11 |
| 352 | 2011-07-12 | 367,504,704 | 30,000 | 63.38 | 579,859,720 | 2011-07-11 |
| 353 | 2011-07-11 | 367,474,704 | 42,000 | 63.37 | 579,859,720 | 2011-07-11 |
| 354 | 2011-07-08 | 367,432,704 | 20,000 | 63.37 | 579,817,720 | 2011-07-08 |
| 355 | 2011-07-07 | 367,412,704 | -526,000 | 63.37 | 579,797,720 | 2011-06-30 |
| 356 | 2011-07-06 | 367,938,704 | 200,000 | 63.46 | 579,797,720 | 2011-06-30 |
| 357 | 2011-07-05 | 367,738,704 | -260,000 | 63.43 | 579,797,720 | 2011-06-30 |
| 358 | 2011-06-30 | 367,998,704 | 760,000 | 63.47 | 579,797,720 | 2011-06-30 |
| 359 | 2011-06-28 | 367,238,704 | -60,000 | 63.42 | 579,037,720 | 2011-06-27 |
| 360 | 2011-06-27 | 367,298,704 | 36,000 | 63.43 | 579,037,720 | 2011-06-27 |
| 361 | 2011-06-23 | 367,262,704 | 270,000 | 63.43 | 579,001,720 | 2011-06-23 |
| 362 | 2011-06-20 | 366,992,704 | 60,000 | 63.41 | 578,741,720 | 2011-06-20 |
| 363 | 2011-06-17 | 366,932,704 | -100,000 | 63.41 | 578,681,720 | 2011-06-14 |
| 364 | 2011-06-15 | 367,032,704 | -48,000 | 63.43 | 578,681,720 | 2011-06-14 |
| 365 | 2011-06-14 | 367,080,704 | 10,000 | 63.43 | 578,681,720 | 2011-06-14 |
| 366 | 2011-06-10 | 367,070,704 | 94,000 | 63.43 | 578,671,720 | 2011-06-09 |
| 367 | 2011-06-09 | 366,976,704 | 100,000 | 63.42 | 578,671,720 | 2011-06-09 |
| 368 | 2011-06-02 | 366,876,704 | -12,000 | 63.41 | 578,571,720 | 2011-06-02 |
| 369 | 2011-05-31 | 366,888,704 | -60,000 | 63.41 | 578,563,720 | 2011-05-31 |
| 370 | 2011-05-30 | 366,948,704 | -35,000 | 63.42 | 578,563,720 | 2011-05-23 |
| 371 | 2011-05-25 | 366,983,704 | -40,000 | 63.43 | 578,563,720 | 2011-05-23 |
| 372 | 2011-05-24 | 367,023,704 | -50,000 | 63.44 | 578,563,720 | 2011-05-23 |
| 373 | 2011-05-23 | 367,073,704 | -55,000 | 63.45 | 578,563,720 | 2011-05-23 |
| 374 | 2011-05-20 | 367,128,704 | -78,000 | 63.46 | 578,528,720 | 2011-05-18 |
| 375 | 2011-05-19 | 367,206,704 | -16,000 | 63.47 | 578,528,720 | 2011-05-18 |
| 376 | 2011-05-18 | 367,222,704 | 80,000 | 63.48 | 578,528,720 | 2011-05-18 |
| 377 | 2011-05-17 | 367,142,704 | -164,000 | 63.47 | 578,448,720 | 2011-05-16 |
| 378 | 2011-05-16 | 367,306,704 | 100,000 | 63.50 | 578,448,720 | 2011-05-16 |
| 379 | 2011-05-12 | 367,206,704 | 40,000 | 63.49 | 578,358,720 | 2011-05-12 |
| 380 | 2011-05-11 | 367,166,704 | -30,000 | 63.49 | 578,318,720 | 2011-05-09 |
| 381 | 2011-05-09 | 367,196,704 | -2,000 | 63.49 | 578,318,720 | 2011-05-09 |
| 382 | 2011-05-06 | 367,198,704 | -10,000 | 63.50 | 578,310,720 | 2011-05-05 |
| 383 | 2011-05-05 | 367,208,704 | -20,000 | 63.50 | 578,310,720 | 2011-05-05 |
| 384 | 2011-05-04 | 367,228,704 | 269,000 | 63.51 | 578,240,720 | 2011-05-04 |
| 385 | 2011-05-03 | 366,959,704 | 154,000 | 63.46 | 578,230,720 | 2011-05-03 |
| 386 | 2011-04-29 | 366,805,704 | -110,000 | 63.45 | 578,076,720 | 2011-04-27 |
| 387 | 2011-04-27 | 366,915,704 | -40,000 | 63.47 | 578,076,720 | 2011-04-27 |
| 388 | 2011-04-21 | 366,955,704 | -12,000 | 63.48 | 578,066,720 | 2011-04-21 |
| 389 | 2011-04-20 | 366,967,704 | 52,000 | 63.48 | 578,060,720 | 2011-04-20 |
| 390 | 2011-04-19 | 366,915,704 | 60,000 | 63.48 | 578,010,720 | 2011-04-18 |
| 391 | 2011-04-18 | 366,855,704 | 28,000 | 63.47 | 578,010,720 | 2011-04-18 |
| 392 | 2011-04-15 | 366,827,704 | 20,000 | 63.47 | 577,990,720 | 2011-04-15 |
| 393 | 2011-04-13 | 366,807,704 | -10,000 | 63.47 | 577,950,720 | 2011-04-11 |
| 394 | 2011-04-12 | 366,817,704 | -85,000 | 63.47 | 577,950,720 | 2011-04-11 |
| 395 | 2011-04-11 | 366,902,704 | 65,000 | 63.48 | 577,950,720 | 2011-04-11 |
| 396 | 2011-04-08 | 366,837,704 | -55,000 | 63.48 | 577,850,720 | 2011-04-07 |
| 397 | 2011-04-07 | 366,892,704 | 12,000 | 63.49 | 577,850,720 | 2011-04-07 |
| 398 | 2011-04-06 | 366,880,704 | -40,000 | 63.49 | 577,832,720 | 2011-04-04 |
| 399 | 2011-04-04 | 366,920,704 | 10,000 | 63.50 | 577,832,720 | 2011-04-04 |
| 400 | 2011-04-01 | 366,910,704 | 20,000 | 63.50 | 577,822,720 | 2011-04-01 |
| 401 | 2011-03-30 | 366,890,704 | 135,000 | 63.50 | 577,802,720 | 2011-03-30 |
| 402 | 2011-03-29 | 366,755,704 | 40,000 | 63.48 | 577,767,720 | 2011-03-29 |
| 403 | 2011-03-24 | 366,715,704 | 31,000 | 63.48 | 577,727,720 | 2011-03-24 |
| 404 | 2011-03-23 | 366,684,704 | 105,000 | 63.47 | 577,686,720 | 2011-03-23 |
| 405 | 2011-03-22 | 366,579,704 | -20,000 | 63.47 | 577,581,720 | 2011-03-18 |
| 406 | 2011-03-21 | 366,599,704 | -14,000 | 63.47 | 577,581,720 | 2011-03-18 |
| 407 | 2011-03-18 | 366,613,704 | 42,000 | 63.47 | 577,581,720 | 2011-03-18 |
| 408 | 2011-03-16 | 366,571,704 | 106,000 | 63.47 | 577,571,720 | 2011-03-08 |
| 409 | 2011-03-11 | 366,465,704 | -20,000 | 63.45 | 577,571,720 | 2011-03-08 |
| 410 | 2011-03-09 | 366,485,704 | -20,000 | 63.45 | 577,571,720 | 2011-03-08 |
| 411 | 2011-03-08 | 366,505,704 | 18,000 | 63.46 | 577,571,720 | 2011-03-08 |
| 412 | 2011-03-07 | 366,487,704 | -30,000 | 63.46 | 577,551,720 | 2011-03-03 |
| 413 | 2011-03-04 | 366,517,704 | -50,000 | 63.46 | 577,551,720 | 2011-03-03 |
| 414 | 2011-03-03 | 366,567,704 | 14,000 | 63.47 | 577,551,720 | 2011-03-03 |
| 415 | 2011-03-01 | 366,553,704 | 10,000 | 63.47 | 577,531,720 | 2011-03-01 |
| 416 | 2011-02-25 | 366,543,704 | 10,000 | 63.47 | 577,521,720 | 2011-02-25 |
| 417 | 2011-02-23 | 366,533,704 | -10,000 | 63.47 | 577,511,720 | 2011-02-21 |
| 418 | 2011-02-22 | 366,543,704 | -200,000 | 63.47 | 577,511,720 | 2011-02-21 |
| 419 | 2011-02-21 | 366,743,704 | 52,000 | 63.50 | 577,511,720 | 2011-02-21 |
| 420 | 2011-02-17 | 366,691,704 | -10,000 | 63.50 | 577,425,720 | 2011-02-15 |
| 421 | 2011-02-15 | 366,701,704 | 60,000 | 63.51 | 577,425,720 | 2011-02-15 |
| 422 | 2011-02-14 | 366,641,704 | 10,000 | 63.50 | 577,365,720 | 2011-02-14 |
| 423 | 2011-02-08 | 366,631,704 | -160,000 | 63.50 | 577,355,720 | 2011-01-31 |
| 424 | 2011-02-02 | 366,791,704 | 2,000 | 63.53 | 577,355,720 | 2011-01-31 |
| 425 | 2011-02-01 | 366,789,704 | -20,000 | 63.53 | 577,355,720 | 2011-01-31 |
| 426 | 2011-01-31 | 366,809,704 | -10,000 | 63.53 | 577,355,720 | 2011-01-31 |
| 427 | 2011-01-28 | 366,819,704 | -70,000 | 63.53 | 577,355,720 | 2011-01-24 |
| 428 | 2011-01-27 | 366,889,704 | -70,000 | 63.55 | 577,355,720 | 2011-01-24 |
| 429 | 2011-01-25 | 366,959,704 | -102,000 | 63.56 | 577,355,720 | 2011-01-24 |
| 430 | 2011-01-24 | 367,061,704 | 120,000 | 63.58 | 577,355,720 | 2011-01-24 |
| 431 | 2011-01-21 | 366,941,704 | 154,000 | 63.57 | 577,235,720 | 2011-01-21 |
| 432 | 2011-01-20 | 366,787,704 | 60,000 | 63.57 | 577,025,720 | 2011-01-20 |
| 433 | 2011-01-19 | 366,727,704 | -10,000 | 63.56 | 576,965,720 | 2011-01-19 |
| 434 | 2011-01-18 | 366,737,704 | 20,000 | 63.56 | 576,955,720 | 2011-01-18 |
| 435 | 2011-01-17 | 366,717,704 | 212,000 | 63.56 | 576,935,720 | 2011-01-12 |
| 436 | 2011-01-14 | 366,505,704 | 940,000 | 63.53 | 576,935,720 | 2011-01-12 |
| 437 | 2011-01-12 | 365,565,704 | -12,000 | 63.36 | 576,935,720 | 2011-01-12 |
| 438 | 2011-01-11 | 365,577,704 | 84,000 | 63.37 | 576,909,720 | 2011-01-11 |
| 439 | 2011-01-10 | 365,493,704 | -10,000 | 63.36 | 576,889,720 | 2011-01-07 |
| 440 | 2011-01-07 | 365,503,704 | -10,000 | 63.36 | 576,889,720 | 2011-01-07 |
| 441 | 2011-01-06 | 365,513,704 | -20,000 | 63.37 | 576,819,720 | 2011-01-04 |
| 442 | 2011-01-05 | 365,533,704 | -78,000 | 63.37 | 576,819,720 | 2011-01-04 |
| 443 | 2011-01-04 | 365,611,704 | 68,000 | 63.38 | 576,819,720 | 2011-01-04 |
| 444 | 2010-12-31 | 365,543,704 | -42,000 | 63.38 | 576,751,720 | 2010-12-31 |
| 445 | 2010-12-30 | 365,585,704 | 52,000 | 63.39 | 576,741,720 | 2010-12-21 |
| 446 | 2010-12-28 | 365,533,704 | -110,000 | 63.38 | 576,741,720 | 2010-12-21 |
| 447 | 2010-12-24 | 365,643,704 | -100,000 | 63.40 | 576,741,720 | 2010-12-21 |
| 448 | 2010-12-23 | 365,743,704 | -166,000 | 63.42 | 576,741,720 | 2010-12-21 |
| 449 | 2010-12-22 | 365,909,704 | -148,000 | 63.44 | 576,741,720 | 2010-12-21 |
| 450 | 2010-12-21 | 366,057,704 | -508,000 | 63.47 | 576,741,720 | 2010-12-21 |
| 451 | 2010-12-20 | 366,565,704 | -106,000 | 63.56 | 576,739,720 | 2010-12-20 |
| 452 | 2010-12-15 | 366,671,704 | -100,000 | 63.58 | 576,689,720 | 2010-12-15 |
| 453 | 2010-12-14 | 366,771,704 | -110,000 | 63.60 | 576,679,720 | 2010-12-13 |
| 454 | 2010-12-13 | 366,881,704 | -154,000 | 63.62 | 576,679,720 | 2010-12-13 |
| 455 | 2010-12-10 | 367,035,704 | 64,000 | 63.65 | 576,633,720 | 2010-12-10 |
| 456 | 2010-12-09 | 366,971,704 | 143,000 | 63.70 | 576,123,720 | 2010-12-09 |
| 457 | 2010-12-08 | 366,828,704 | -366,000 | 63.71 | 575,793,720 | 2010-12-08 |
| 458 | 2010-12-07 | 367,194,704 | -352,000 | 63.79 | 575,587,720 | 2010-12-07 |
| 459 | 2010-12-06 | 367,546,704 | 460,000 | 63.90 | 575,157,720 | 2010-12-06 |
| 460 | 2010-12-03 | 367,086,704 | 206,000 | 63.87 | 574,727,720 | 2010-12-03 |
| 461 | 2010-12-02 | 366,880,704 | 425,000 | 63.88 | 574,359,720 | 2010-12-02 |
| 462 | 2010-12-01 | 366,455,704 | 312,000 | 63.85 | 573,962,720 | 2010-12-01 |
| 463 | 2010-11-30 | 366,143,704 | 530,000 | 63.83 | 573,650,720 | 2010-11-30 |
| 464 | 2010-11-29 | 365,613,704 | -100,000 | 63.80 | 573,070,720 | 2010-11-26 |
| 465 | 2010-11-26 | 365,713,704 | -174,000 | 63.82 | 573,070,720 | 2010-11-26 |
| 466 | 2010-11-25 | 365,887,704 | -750,000 | 63.85 | 573,030,720 | 2010-11-22 |
| 467 | 2010-11-24 | 366,637,704 | -443,000 | 63.98 | 573,030,720 | 2010-11-22 |
| 468 | 2010-11-23 | 367,080,704 | -300,000 | 64.06 | 573,030,720 | 2010-11-22 |
| 469 | 2010-11-22 | 367,380,704 | 180,000 | 64.11 | 573,030,720 | 2010-11-22 |
| 470 | 2010-11-19 | 367,200,704 | -502,000 | 64.10 | 572,812,720 | 2010-11-19 |
| 471 | 2010-11-18 | 367,702,704 | -60,000 | 64.20 | 572,774,720 | 2010-11-18 |
| 472 | 2010-11-17 | 367,762,704 | -914,000 | 64.23 | 572,564,720 | 2010-11-17 |
| 473 | 2010-11-16 | 368,676,704 | -395,000 | 64.40 | 572,494,720 | 2010-11-16 |
| 474 | 2010-11-15 | 369,071,704 | 234,000 | 64.48 | 572,422,720 | 2010-11-15 |
| 475 | 2010-11-12 | 368,837,704 | 138,000 | 64.46 | 572,188,720 | 2010-11-12 |
| 476 | 2010-11-11 | 368,699,704 | 410,000 | 64.45 | 572,050,720 | 2010-11-11 |
| 477 | 2010-11-10 | 368,289,704 | 509,600 | 64.43 | 571,610,720 | 2010-11-10 |
| 478 | 2010-11-09 | 367,780,104 | -43,000 | 64.41 | 570,970,720 | 2010-11-09 |
| 479 | 2010-11-08 | 367,823,104 | 1,638,000 | 64.48 | 570,463,720 | 2010-11-08 |
| 480 | 2010-11-05 | 366,185,104 | 214,000 | 64.41 | 568,498,720 | 2010-11-05 |
| 481 | 2010-11-04 | 365,971,104 | 220,000 | 64.41 | 568,214,720 | 2010-11-04 |
| 482 | 2010-11-03 | 365,751,104 | 336,000 | 64.40 | 567,974,720 | 2010-11-03 |
| 483 | 2010-11-02 | 365,415,104 | 340,000 | 64.38 | 567,550,720 | 2010-11-02 |
| 484 | 2010-11-01 | 365,075,104 | 481,000 | 64.37 | 567,160,720 | 2010-11-01 |
| 485 | 2010-10-27 | 364,594,104 | 40,000 | 64.35 | 566,619,720 | 2010-10-27 |
| 486 | 2010-10-26 | 364,554,104 | 4,000 | 64.34 | 566,569,720 | 2010-10-26 |
| 487 | 2010-10-25 | 364,550,104 | -104,000 | 64.35 | 566,495,720 | 2010-10-25 |
| 488 | 2010-10-22 | 364,654,104 | 60,000 | 64.37 | 566,455,720 | 2010-10-22 |
| 489 | 2010-10-21 | 364,594,104 | 26,000 | 64.37 | 566,395,720 | 2010-10-21 |
| 490 | 2010-10-20 | 364,568,104 | 20,000 | 64.37 | 566,369,720 | 2010-10-20 |
| 491 | 2010-10-19 | 364,548,104 | 72,000 | 64.37 | 566,349,720 | 2010-10-19 |
| 492 | 2010-10-15 | 364,476,104 | -78,000 | 64.38 | 566,167,720 | 2010-10-14 |
| 493 | 2010-10-14 | 364,554,104 | 64,000 | 64.39 | 566,167,720 | 2010-10-14 |
| 494 | 2010-10-12 | 364,490,104 | -6,000 | 64.39 | 566,063,720 | 2010-10-08 |
| 495 | 2010-10-11 | 364,496,104 | -50,000 | 64.39 | 566,063,720 | 2010-10-08 |
| 496 | 2010-10-08 | 364,546,104 | 120,000 | 64.40 | 566,063,720 | 2010-10-08 |
| 497 | 2010-10-07 | 364,426,104 | 58,000 | 64.39 | 565,943,720 | 2010-10-07 |
| 498 | 2010-10-06 | 364,368,104 | -190,000 | 64.39 | 565,885,720 | 2010-10-06 |
| 499 | 2010-10-05 | 364,558,104 | 18,000 | 64.42 | 565,875,720 | 2010-10-04 |
| 500 | 2010-10-04 | 364,540,104 | 10,000 | 64.42 | 565,875,720 | 2010-10-04 |
| 501 | 2010-09-30 | 364,530,104 | -100,000 | 64.42 | 565,835,720 | 2010-09-30 |
| 502 | 2010-09-28 | 364,630,104 | -240,000 | 64.44 | 565,835,720 | 2010-09-20 |
| 503 | 2010-09-24 | 364,870,104 | -34,000 | 64.48 | 565,835,720 | 2010-09-20 |
| 504 | 2010-09-21 | 364,904,104 | 6,000 | 64.49 | 565,835,720 | 2010-09-20 |
| 505 | 2010-09-20 | 364,898,104 | -10,000 | 64.49 | 565,835,720 | 2010-09-20 |
| 506 | 2010-09-13 | 364,908,104 | -30,000 | 64.49 | 565,825,720 | 2010-08-31 |
| 507 | 2010-09-09 | 364,938,104 | -4,000 | 64.50 | 565,825,720 | 2010-08-31 |
| 508 | 2010-09-07 | 364,942,104 | -80,000 | 64.50 | 565,825,720 | 2010-08-31 |
| 509 | 2010-09-03 | 365,022,104 | -47,000 | 64.51 | 565,825,720 | 2010-08-31 |
| 510 | 2010-08-30 | 365,069,104 | -224,000 | 64.52 | 565,825,720 | 2010-08-20 |
| 511 | 2010-08-27 | 365,293,104 | -56,000 | 64.56 | 565,825,720 | 2010-08-20 |
| 512 | 2010-08-25 | 365,349,104 | -60,000 | 64.57 | 565,825,720 | 2010-08-20 |
| 513 | 2010-08-24 | 365,409,104 | -154,000 | 64.58 | 565,825,720 | 2010-08-20 |
| 514 | 2010-08-23 | 365,563,104 | -257,000 | 64.61 | 565,825,720 | 2010-08-20 |
| 515 | 2010-08-20 | 365,820,104 | -55,000 | 64.65 | 565,825,720 | 2010-08-20 |
| 516 | 2010-08-19 | 365,875,104 | -6,000 | 64.69 | 565,625,720 | 2010-08-19 |
| 517 | 2010-08-18 | 365,881,104 | -1,094,000 | 64.69 | 565,605,720 | 2010-08-18 |
| 518 | 2010-08-17 | 366,975,104 | -209,000 | 64.89 | 565,517,720 | 2010-08-17 |
| 519 | 2010-08-16 | 367,184,104 | 361,000 | 64.96 | 565,279,720 | 2010-08-16 |
| 520 | 2010-08-13 | 366,823,104 | 104,000 | 64.95 | 564,788,720 | 2010-08-13 |
| 521 | 2010-08-12 | 366,719,104 | -207,000 | 64.97 | 564,476,720 | 2010-08-12 |
| 522 | 2010-08-11 | 366,926,104 | 145,000 | 65.02 | 564,364,720 | 2010-08-11 |
| 523 | 2010-08-10 | 366,781,104 | 597,000 | 65.01 | 564,177,720 | 2010-08-10 |
| 524 | 2010-08-09 | 366,184,104 | 2,007,000 | 65.03 | 563,072,720 | 2010-08-09 |
| 525 | 2010-08-06 | 364,177,104 | 402,000 | 64.91 | 561,055,720 | 2010-08-06 |
| 526 | 2010-08-05 | 363,775,104 | 65,000 | 64.90 | 560,497,720 | 2010-08-05 |
| 527 | 2010-08-04 | 363,710,104 | -646,000 | 64.93 | 560,168,720 | 2010-08-04 |
| 528 | 2010-08-03 | 364,356,104 | 225,000 | 65.06 | 559,994,720 | 2010-08-03 |
| 529 | 2010-08-02 | 364,131,104 | 10,000 | 65.07 | 559,582,720 | 2010-08-02 |
| 530 | 2010-07-30 | 364,121,104 | 140,000 | 65.08 | 559,522,720 | 2010-07-30 |
| 531 | 2010-07-29 | 363,981,104 | -10,000 | 65.07 | 559,382,720 | 2010-07-29 |
| 532 | 2010-07-28 | 363,991,104 | 136,000 | 65.08 | 559,272,720 | 2010-07-28 |
| 533 | 2010-07-27 | 363,855,104 | 478,000 | 65.07 | 559,136,720 | 2010-07-27 |
| 534 | 2010-07-26 | 363,377,104 | 443,000 | 65.04 | 558,658,720 | 2010-07-26 |
| 535 | 2010-07-23 | 362,934,104 | 40,000 | 65.02 | 558,201,720 | 2010-07-23 |
| 536 | 2010-07-22 | 362,894,104 | 1,500,000 | 65.02 | 558,161,720 | 2010-07-22 |
| 537 | 2010-07-21 | 361,394,104 | -200,000 | 64.92 | 556,661,720 | 2010-06-30 |
| 538 | 2010-07-16 | 361,594,104 | 20,000 | 64.96 | 556,661,720 | 2010-06-30 |
| 539 | 2010-07-08 | 361,574,104 | -2,000 | 64.95 | 556,661,720 | 2010-06-30 |
| 540 | 2010-06-15 | 361,576,104 | 40,000 | 64.95 | 556,661,720 | 2010-05-31 |
| 541 | 2010-06-07 | 361,536,104 | -2,200 | 64.95 | 556,661,720 | 2010-05-31 |
| 542 | 2010-06-02 | 361,538,304 | 14,000 | 64.95 | 556,661,720 | 2010-05-31 |
| 543 | 2010-05-14 | 361,524,304 | -16,000 | 64.95 | 556,661,720 | 2010-04-30 |
| 544 | 2010-05-05 | 361,540,304 | -2,000 | 64.95 | 556,661,720 | 2010-04-30 |
| 545 | 2010-04-26 | 361,542,304 | 280,000 | 64.95 | 556,661,720 | 2010-03-31 |
| 546 | 2010-03-29 | 361,262,304 | 2,000 | 64.90 | 556,661,720 | 2010-02-28 |
| 547 | 2010-03-22 | 361,260,304 | -10,000 | 64.90 | 556,661,720 | 2010-02-28 |
| 548 | 2010-03-15 | 361,270,304 | -6,000 | 64.90 | 556,661,720 | 2010-02-28 |
| 549 | 2010-01-21 | 361,276,304 | 10,000 | 64.90 | 556,661,720 | 2009-12-31 |
| 550 | 2010-01-20 | 361,266,304 | -2,000 | 64.90 | 556,661,720 | 2009-12-31 |
| 551 | 2009-12-17 | 361,268,304 | 12,000 | 64.90 | 556,661,720 | 2009-11-30 |
| 552 | 2009-12-16 | 361,256,304 | 50,000 | 64.90 | 556,661,720 | 2009-11-30 |
| 553 | 2009-12-15 | 361,206,304 | 40,000 | 64.89 | 556,661,720 | 2009-11-30 |
| 554 | 2009-11-27 | 361,166,304 | 16,000 | 64.88 | 556,661,720 | 2009-10-31 |
| 555 | 2009-11-09 | 361,150,304 | 12,000 | 64.88 | 556,661,720 | 2009-10-31 |
| 556 | 2009-10-28 | 361,138,304 | -840,000 | 64.88 | 556,661,720 | 2009-09-30 |
| 557 | 2009-10-09 | 361,978,304 | 46,000 | 65.03 | 556,661,720 | 2009-09-30 |
| 558 | 2009-10-07 | 361,932,304 | 200,000 | 65.02 | 556,661,720 | 2009-09-30 |
| 559 | 2009-07-23 | 361,732,304 | 4,000 | 64.98 | 556,661,720 | 2009-06-30 |
| 560 | 2009-07-21 | 361,728,304 | -16,000 | 64.98 | 556,661,720 | 2009-06-30 |
| 561 | 2009-07-15 | 361,744,304 | 20,000 | 64.98 | 556,661,720 | 2009-06-30 |
| 562 | 2009-06-30 | 361,724,304 | 20,000 | 64.98 | 556,661,720 | 2009-06-30 |
| 563 | 2009-04-22 | 361,704,304 | -6,000 | 64.98 | 556,661,720 | 2009-03-31 |
| 564 | 2009-04-14 | 361,710,304 | -10,000 | 64.98 | 556,661,720 | 2009-03-31 |
| 565 | 2009-03-16 | 361,720,304 | -14,000 | 64.98 | 556,661,720 | 2009-02-28 |
| 566 | 2009-03-05 | 361,734,304 | 730,000 | 64.98 | 556,661,720 | 2009-02-28 |
| 567 | 2009-03-04 | 361,004,304 | 10,000 | 64.85 | 556,661,720 | 2009-02-28 |
| 568 | 2009-02-18 | 360,994,304 | 10,000 | 64.85 | 556,661,720 | 2009-01-31 |
| 569 | 2009-02-06 | 360,984,304 | 10,000 | 64.85 | 556,661,720 | 2009-01-31 |
| 570 | 2009-01-29 | 360,974,304 | 14,000 | 64.85 | 556,661,720 | 2008-12-31 |
| 571 | 2009-01-21 | 360,960,304 | -20,000 | 64.84 | 556,661,720 | 2008-12-31 |
| 572 | 2009-01-15 | 360,980,304 | -30,000 | 64.85 | 556,661,720 | 2008-12-31 |
| 573 | 2009-01-14 | 361,010,304 | 2,000 | 64.85 | 556,661,720 | 2008-12-31 |
| 574 | 2009-01-09 | 361,008,304 | 10,000 | 64.85 | 556,661,720 | 2008-12-31 |
| 575 | 2008-12-16 | 360,998,304 | 50,000 | 64.85 | 556,661,720 | 2008-11-30 |
| 576 | 2008-12-08 | 360,948,304 | -2,000 | 64.84 | 556,661,720 | 2008-11-30 |
| 577 | 2008-12-01 | 360,950,304 | -100,000 | 64.84 | 556,661,720 | 2008-11-30 |
| 578 | 2008-11-21 | 361,050,304 | 2,000 | 64.85 | 556,761,720 | 2008-10-31 |
| 579 | 2008-11-13 | 361,048,304 | 100,000 | 64.85 | 556,761,720 | 2008-10-31 |
| 580 | 2008-11-07 | 360,948,304 | 6,000 | 64.83 | 556,761,720 | 2008-10-31 |
| 581 | 2008-11-06 | 360,942,304 | 1,906,000 | 64.83 | 556,761,720 | 2008-10-31 |
| 582 | 2008-10-31 | 359,036,304 | -1,906,000 | 64.49 | 556,761,720 | 2008-10-31 |
| 583 | 2008-10-27 | 360,942,304 | 20,000 | 64.61 | 558,667,720 | 2008-09-30 |
| 584 | 2008-10-23 | 360,922,304 | 30,000 | 64.60 | 558,667,720 | 2008-09-30 |
| 585 | 2008-10-06 | 360,892,304 | 14,000 | 64.60 | 558,667,720 | 2008-09-30 |
| 586 | 2008-09-18 | 360,878,304 | 10,000 | 64.60 | 558,667,720 | 2008-08-31 |
| 587 | 2008-08-26 | 360,868,304 | -40,000 | 64.59 | 558,667,720 | 2008-07-31 |
| 588 | 2008-07-30 | 360,908,304 | 2,000 | 64.60 | 558,667,720 | 2008-06-30 |
| 589 | 2008-07-24 | 360,906,304 | 46,000 | 64.60 | 558,667,720 | 2008-06-30 |
| 590 | 2008-06-05 | 360,860,304 | -2,000 | 64.59 | 558,667,720 | 2008-05-31 |
| 591 | 2008-05-20 | 360,862,304 | -40,000 | 64.59 | 558,667,720 | 2008-04-30 |
| 592 | 2008-05-14 | 360,902,304 | 80,000 | 64.60 | 558,667,720 | 2008-04-30 |
| 593 | 2008-04-30 | 360,822,304 | -724,000 | 64.59 | 558,667,720 | 2008-04-30 |
| 594 | 2008-04-25 | 361,546,304 | -200,000 | 64.63 | 559,391,720 | 2008-01-31 |
| 595 | 2008-04-23 | 361,746,304 | 20,000 | 64.67 | 559,391,720 | 2008-01-31 |
| 596 | 2008-04-21 | 361,726,304 | 50,000 | 64.66 | 559,391,720 | 2008-01-31 |
| 597 | 2008-04-02 | 361,676,304 | 130,000 | 64.66 | 559,391,720 | 2008-01-31 |
| 598 | 2008-03-19 | 361,546,304 | 30,000 | 64.63 | 559,391,720 | 2008-01-31 |
| 599 | 2008-02-22 | 361,516,304 | 10,000 | 64.63 | 559,391,720 | 2008-01-31 |
| 600 | 2008-02-19 | 361,506,304 | 52,000 | 64.62 | 559,391,720 | 2008-01-31 |
| 601 | 2008-02-13 | 361,454,304 | 20,000 | 64.62 | 559,391,720 | 2008-01-31 |
| 602 | 2008-02-05 | 361,434,304 | 202,000 | 64.61 | 559,391,720 | 2008-01-31 |
| 603 | 2008-02-04 | 361,232,304 | 470,000 | 64.58 | 559,391,720 | 2008-01-31 |
| 604 | 2008-01-31 | 360,762,304 | -1,450,000 | 64.49 | 559,391,720 | 2008-01-31 |
| 605 | 2008-01-29 | 362,212,304 | 222,000 | 64.58 | 560,841,720 | 2007-12-31 |
| 606 | 2008-01-23 | 361,990,304 | 102,000 | 64.54 | 560,841,720 | 2007-12-31 |
| 607 | 2008-01-17 | 361,888,304 | 26,000 | 64.53 | 560,841,720 | 2007-12-31 |
| 608 | 2008-01-14 | 361,862,304 | 300,000 | 64.52 | 560,841,720 | 2007-12-31 |
| 609 | 2008-01-11 | 361,562,304 | 800,000 | 64.47 | 560,841,720 | 2007-12-31 |
| 610 | 2008-01-09 | 360,762,304 | -8,000 | 64.33 | 560,841,720 | 2007-12-31 |
| 611 | 2008-01-04 | 360,770,304 | 30,000 | 64.33 | 560,841,720 | 2007-12-31 |
| 612 | 2008-01-03 | 360,740,304 | 12,000 | 64.32 | 560,841,720 | 2007-12-31 |
| 613 | 2007-12-18 | 360,728,304 | 10,000 | 64.32 | 560,841,720 | 2007-11-30 |
| 614 | 2007-12-11 | 360,718,304 | -100,000 | 64.32 | 560,841,720 | 2007-11-30 |
| 615 | 2007-12-10 | 360,818,304 | -80,000 | 64.34 | 560,841,720 | 2007-11-30 |
| 616 | 2007-11-27 | 360,898,304 | 4,000 | 64.35 | 560,841,720 | 2007-10-31 |
| 617 | 2007-11-21 | 360,894,304 | -10,000 | 64.35 | 560,841,720 | 2007-10-31 |
| 618 | 2007-10-31 | 360,904,304 | -2,000 | 64.35 | 560,841,720 | 2007-10-31 |
| 619 | 2007-10-25 | 360,906,304 | 7,600 | 64.35 | 560,841,720 | 2007-09-30 |
| 620 | 2007-10-11 | 360,898,704 | -30,000 | 64.35 | 560,841,720 | 2007-09-30 |
| 621 | 2007-10-10 | 360,928,704 | -22,000 | 64.35 | 560,841,720 | 2007-09-30 |
| 622 | 2007-10-05 | 360,950,704 | -50,000 | 64.36 | 560,841,720 | 2007-09-30 |
| 623 | 2007-09-19 | 361,000,704 | -50,000 | 64.37 | 560,841,720 | 2007-08-31 |
| 624 | 2007-09-05 | 361,050,704 | -22,000 | 64.38 | 560,841,720 | 2007-08-31 |
| 625 | 2007-09-03 | 361,072,704 | -200,000 | 64.38 | 560,841,720 | 2007-08-31 |
| 626 | 2007-08-28 | 361,272,704 | -20,000 | 64.42 | 560,841,720 | 2007-07-31 |
| 627 | 2007-08-23 | 361,292,704 | -2,080 | 64.42 | 560,841,720 | 2007-07-31 |
| 628 | 2007-08-17 | 361,294,784 | -20,000 | 64.42 | 560,841,720 | 2007-07-31 |
| 629 | 2007-07-30 | 361,314,784 | 22,000 | 64.42 | 560,841,720 | 2007-06-30 |
| 630 | 2007-07-24 | 361,292,784 | -2,000 | 64.42 | 560,841,720 | 2007-06-30 |
| 631 | 2007-07-23 | 361,294,784 | -815,000 | 64.42 | 560,841,720 | 2007-06-30 |
| 632 | 2007-07-20 | 362,109,784 | 10,000 | 64.57 | 560,841,720 | 2007-06-30 |
| 633 | 2007-07-19 | 362,099,784 | -400,000 | 64.56 | 560,841,720 | 2007-06-30 |
| 634 | 2007-07-11 | 362,499,784 | -1,686,000 | 64.63 | 560,841,720 | 2007-06-30 |
| 635 | 2007-07-04 | 364,185,784 | -8,000 | 64.94 | 560,841,720 | 2007-06-30 |
| 636 | 2007-07-03 | 364,193,784 | -26,400 | 64.94 | 560,841,720 | 2007-06-30 |
| 637 | 2007-06-29 | 364,220,184 | -100,000 | 64.94 | 560,841,720 | 2007-05-31 |
Webb-site Database - Powered By Linux Group