ALCO HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00328  1992-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.020 2026-02-03
2 2026-02-04 0.880 2026-02-02
3 2026-02-03 1.040 2026-01-30
4 2026-02-02 2,855,083 1,668,000 4.98 57,278,430 3,511,752 1.230 2026-01-29
5 2026-01-30 1,187,083 35,800 2.07 57,278,430 6,172,832 5.200 2026-01-28
6 2026-01-29 1,151,283 24,000 2.01 57,278,430 5,744,902 4.990 2026-01-27
7 2026-01-28 1,127,283 112,000 1.97 57,278,430 5,410,958 4.800 2026-01-26
8 2026-01-27 1,015,283 64,000 1.77 57,278,430 4,771,830 4.700 2026-01-23
9 2026-01-26 951,283 -54,400 1.66 57,278,430 4,356,876 4.580 2026-01-22
10 2026-01-23 1,005,683 -26,000 1.76 57,278,430 4,012,675 3.990 2026-01-21
11 2026-01-22 1,031,683 39,600 1.80 57,278,430 3,105,366 3.010 2026-01-20
12 2026-01-21 992,083 -54,000 1.73 57,278,430 3,025,853 3.050 2026-01-19
13 2026-01-20 1,046,083 -40,000 1.83 57,278,430 3,159,171 3.020 2026-01-16
14 2026-01-16 1,086,083 4,000 1.90 57,278,430 3,149,641 2.900 2026-01-14
15 2026-01-15 1,082,083 9,920 1.89 57,278,430 3,138,041 2.900 2026-01-13
16 2026-01-12 1,072,163 -4,000 1.87 57,278,430 3,377,313 3.150 2026-01-08
17 2026-01-09 1,076,163 -30,000 1.88 57,278,430 3,486,768 3.240 2026-01-07
18 2026-01-08 1,106,163 -2,000 1.93 57,278,430 3,207,873 2.900 2026-01-06
19 2026-01-07 1,108,163 -14,400 1.93 57,278,430 2,936,632 2.650 2026-01-05
20 2026-01-02 1,122,563 -200 1.96 57,278,430 3,030,920 2.700 2025-12-29
21 2025-12-22 1,122,763 -14 1.96 57,278,430 2,840,590 2.530 2025-12-18
22 2025-12-15 1,122,777 6,000 1.96 57,278,430 2,806,943 2.500 2025-12-11
23 2025-12-08 1,116,777 20,000 1.95 57,278,430 2,959,459 2.650 2025-12-04
24 2025-12-05 1,096,777 2,000 1.91 57,278,430 2,873,556 2.620 2025-12-03
25 2025-12-03 1,094,777 14,400 1.91 57,278,430 2,944,950 2.690 2025-12-01
26 2025-12-01 1,080,377 -2,000 1.89 57,278,430 3,176,308 2.940 2025-11-27
27 2025-11-26 1,082,377 -10,000 1.89 57,278,430 3,214,660 2.970 2025-11-24
28 2025-11-24 1,092,377 319,028 1.91 57,278,430 3,167,893 2.900 2025-11-20
29 2025-11-21 773,349 36,000 6.75 11,455,686 2,211,778 2.860 2025-11-19
30 2025-11-20 737,349 -82,000 6.44 11,455,686 2,381,637 3.230 2025-11-18
31 2025-11-19 819,349 -2,000 7.15 11,455,686 2,253,210 2.750 2025-11-17
32 2025-11-18 821,349 -29,000 7.17 11,455,686 2,242,283 2.730 2025-11-14
33 2025-11-14 850,349 3,000 7.42 11,455,686 2,159,886 2.540 2025-11-12
34 2025-11-13 847,349 -20,000 7.40 11,455,686 2,237,001 2.640 2025-11-11
35 2025-11-12 867,349 16,000 7.57 11,455,686 2,038,270 2.350 2025-11-10
36 2025-11-10 851,349 8,000 7.43 11,455,686 2,256,075 2.650 2025-11-06
37 2025-11-07 843,349 26,000 7.36 11,455,686 2,234,875 2.650 2025-11-05
38 2025-11-06 817,349 30,000 7.13 11,455,686 1,879,903 2.300 2025-11-04
39 2025-11-05 787,349 36,000 6.87 11,455,686 1,873,891 2.380 2025-11-03
40 2025-11-04 751,349 -8,000 6.56 11,455,686 1,878,373 2.500 2025-10-31
41 2025-11-03 759,349 25,200 6.63 11,455,686 2,095,803 2.760 2025-10-30
42 2025-10-31 734,149 8,000 6.41 11,455,686 2,378,643 3.240 2025-10-28
43 2025-10-30 726,149 -23,200 6.34 11,455,686 2,396,292 3.300 2025-10-27
44 2025-10-28 749,349 20,000 6.54 11,455,686 2,442,878 3.260 2025-10-24
45 2025-10-27 729,349 32,000 6.37 11,455,686 2,384,971 3.270 2025-10-23
46 2025-10-24 697,349 16,000 6.09 11,455,686 2,370,987 3.400 2025-10-22
47 2025-10-22 681,349 6,000 5.95 11,455,686 2,282,519 3.350 2025-10-20
48 2025-10-21 675,349 -118,600 5.90 11,455,686 2,356,968 3.490 2025-10-17
49 2025-10-20 793,949 4,000 6.93 11,455,686 2,770,882 3.490 2025-10-16
50 2025-10-17 789,949 130,600 6.90 11,455,686 2,646,329 3.350 2025-10-15
51 2025-10-16 659,349 8,800 5.76 11,455,686 2,492,339 3.780 2025-10-14
52 2025-10-15 650,549 16,000 5.68 11,455,686 2,764,833 4.250 2025-10-13
53 2025-10-14 634,549 7,800 5.54 11,455,686 2,760,288 4.350 2025-10-10
54 2025-10-13 626,749 -1,200 5.47 11,455,686 3,102,408 4.950 2025-10-09
55 2025-10-10 627,949 600 5.48 11,455,686 3,240,217 5.160 2025-10-08
56 2025-10-09 627,349 -600 5.48 11,455,686 3,186,933 5.080 2025-10-06
57 2025-10-08 627,949 1,200 5.48 11,455,686 2,932,522 4.670 2025-10-03
58 2025-10-06 626,749 75,200 5.47 11,455,686 2,745,161 4.380 2025-10-02
59 2025-10-03 551,549 14,560 4.81 11,455,686 4,092,494 7.420 2025-09-30
60 2025-10-02 536,989 -12,400 4.69 11,455,686 5,101,396 9.500 2025-09-29
61 2025-09-30 549,389 11,400 4.80 11,455,686 6,153,157 11.20 2025-09-26
62 2025-09-29 537,989 -20,600 4.70 11,455,686 6,455,868 12.00 2025-09-25
63 2025-09-26 558,589 -1,000 4.88 11,455,687 7,429,234 13.30 2025-09-24
64 2025-09-25 559,589 -20,600 4.88 11,455,687 7,722,328 13.80 2025-09-23
65 2025-09-24 580,189 11,000 5.06 11,455,687 6,556,136 11.30 2025-09-22
66 2025-09-23 569,189 5,800 4.97 11,455,687 6,602,592 11.60 2025-09-19
67 2025-09-22 563,389 22,200 4.92 11,455,687 6,929,685 12.30 2025-09-18
68 2025-09-19 541,189 -1,600 4.72 11,455,687 7,197,814 13.30 2025-09-17
69 2025-09-18 542,789 25,800 4.74 11,455,687 5,699,285 10.50 2025-09-16
70 2025-09-17 516,989 -7,600 4.51 11,455,687 8,065,028 15.60 2025-09-15
71 2025-09-16 524,589 -10,600 4.58 11,455,687 8,288,506 15.80 2025-09-12
72 2025-09-15 535,189 -4,400 4.67 11,455,687 8,455,986 15.80 2025-09-11
73 2025-09-12 539,589 -19,000 4.71 11,455,687 8,471,547 15.70 2025-09-10
74 2025-09-11 558,589 33,600 4.88 11,455,687 9,216,719 16.50 2025-09-09
75 2025-09-10 524,989 13,400 4.58 11,455,687 8,452,323 16.10 2025-09-08
76 2025-09-09 511,589 -26,800 4.47 11,455,687 7,776,153 15.20 2025-09-05
77 2025-09-08 538,389 10,160 4.70 11,455,687 9,852,519 18.30 2025-09-04
78 2025-09-05 528,229 18,949 4.61 11,455,687 7,289,560 13.80 2025-09-03
79 2025-09-04 509,280 -25,400 4.45 11,455,687 5,907,648 11.60 2025-09-02
80 2025-09-03 534,680 -1,400 4.67 11,455,687 6,041,884 11.30 2025-09-01
81 2025-09-02 536,080 21,360 4.68 11,455,687 5,736,056 10.70 2025-08-29
82 2025-09-01 514,720 -16,400 4.49 11,455,687 3,963,344 7.700 2025-08-28
83 2025-08-29 531,120 20,800 4.64 11,455,687 3,239,832 6.100 2025-08-27
84 2025-08-28 510,320 200 4.45 11,455,687 3,010,888 5.900 2025-08-26
85 2025-08-27 510,120 8,800 4.45 11,455,687 2,958,696 5.800 2025-08-25
86 2025-08-26 501,320 76,000 4.38 11,455,687 2,707,128 5.400 2025-08-22
87 2025-08-25 425,320 -71,000 3.71 11,455,687 2,594,452 6.100 2025-08-21
88 2025-08-22 496,320 -800 4.33 11,455,687 2,332,704 4.700 2025-08-20
89 2025-08-21 497,120 2,400 4.34 11,455,687 2,435,888 4.900 2025-08-19
90 2025-08-20 494,720 -39,260 4.32 11,455,687 2,300,448 4.650 2025-08-18
91 2025-08-19 533,980 -6,000 4.66 11,455,687 2,322,813 4.350 2025-08-15
92 2025-08-18 539,980 -12,200 4.71 11,455,687 2,321,914 4.300 2025-08-14
93 2025-08-15 552,180 15,000 4.82 11,455,687 2,070,675 3.750 2025-08-13
94 2025-08-14 537,180 -9,000 4.69 11,455,687 1,960,707 3.650 2025-08-12
95 2025-08-13 546,180 -1,000 4.77 11,455,687 1,938,939 3.550 2025-08-11
96 2025-08-11 547,180 -5,000 4.78 11,455,687 1,942,489 3.550 2025-08-07
97 2025-08-06 552,180 -2,400 4.82 11,455,687 1,932,630 3.500 2025-08-04
98 2025-08-05 554,580 -800 4.84 11,455,687 1,913,301 3.450 2025-08-01
99 2025-08-04 555,380 -14,220 4.85 11,455,687 1,999,368 3.600 2025-07-31
100 2025-07-31 569,600 -8,600 4.97 11,455,687 1,993,600 3.500 2025-07-29
101 2025-07-30 578,200 -10,165 5.05 11,455,687 2,023,700 3.500 2025-07-28
102 2025-07-29 588,365 -5,000 5.14 11,455,687 2,088,696 3.550 2025-07-25
103 2025-07-28 593,365 -9,800 5.18 11,455,687 2,136,114 3.600 2025-07-24
104 2025-07-22 603,165 3,000 5.27 11,455,687 2,292,027 3.800 2025-07-18
105 2025-07-18 600,165 -6,620 5.24 11,455,687 2,160,594 3.600 2025-07-16
106 2025-07-17 606,785 -13,800 5.30 11,455,687 2,214,765 3.650 2025-07-15
107 2025-07-16 620,585 16,000 5.42 11,455,687 2,172,048 3.500 2025-07-14
108 2025-07-15 604,585 6,200 5.28 11,455,687 2,085,818 3.450 2025-07-11
109 2025-07-14 598,385 -6,400 5.22 11,455,687 2,094,348 3.500 2025-07-10
110 2025-07-11 604,785 -58,600 5.28 11,455,687 2,146,987 3.550 2025-07-09
111 2025-07-09 663,385 2,200 5.79 11,455,687 2,653,540 4.000 2025-07-07
112 2025-07-08 661,185 -22,800 5.77 11,455,687 2,545,562 3.850 2025-07-04
113 2025-07-07 683,985 -50,600 5.97 11,455,687 2,804,339 4.100 2025-07-03
114 2025-07-04 734,585 10,200 6.41 11,455,687 2,975,069 4.050 2025-07-02
115 2025-07-03 724,385 4,200 6.32 11,455,687 2,969,979 4.100 2025-06-30
116 2025-07-02 720,185 800 6.29 11,455,687 2,520,648 3.500 2025-06-27
117 2025-06-30 719,385 -13,400 6.28 11,455,687 2,266,063 3.150 2025-06-26
118 2025-06-27 732,785 -2,200 6.40 11,455,687 2,381,551 3.250 2025-06-25
119 2025-06-25 734,985 -14,000 6.42 11,455,687 2,315,203 3.150 2025-06-23
120 2025-06-24 748,985 5,000 6.54 11,455,687 2,246,955 3.000 2025-06-20
121 2025-06-23 743,985 -400 6.49 11,455,687 2,269,154 3.050 2025-06-19
122 2025-06-20 744,385 -800 6.50 11,455,687 2,233,155 3.000 2025-06-18
123 2025-06-13 745,185 3,800 6.50 11,455,687 2,310,074 3.100 2025-06-11
124 2025-06-12 741,385 -6,000 6.47 11,455,687 2,224,155 3.000 2025-06-10
125 2025-06-11 747,385 -2,400 6.52 11,455,687 2,391,632 3.200 2025-06-09
126 2025-06-09 749,785 -5,000 6.55 11,455,687 2,324,334 3.100 2025-06-05
127 2025-06-06 754,785 -200 6.59 11,455,687 2,415,312 3.200 2025-06-04
128 2025-06-05 754,985 -600 6.59 11,455,687 2,378,203 3.150 2025-06-03
129 2025-06-04 755,585 -8,800 6.60 11,455,687 2,266,755 3.000 2025-06-02
130 2025-06-03 764,385 5,000 6.67 11,455,687 2,254,936 2.950 2025-05-30
131 2025-06-02 759,385 -4,800 6.63 11,455,687 2,278,155 3.000 2025-05-29
132 2025-05-30 764,185 -40 6.67 11,455,687 2,292,555 3.000 2025-05-28
133 2025-05-29 764,225 14,600 6.67 11,455,687 2,330,886 3.050 2025-05-27
134 2025-05-28 749,625 -8,200 6.54 11,455,687 2,286,356 3.050 2025-05-26
135 2025-05-27 757,825 3,600 6.62 11,455,687 2,311,366 3.050 2025-05-23
136 2025-05-23 754,225 9,800 6.58 11,455,687 2,413,520 3.200 2025-05-21
137 2025-05-22 744,425 400 6.50 11,455,687 2,344,939 3.150 2025-05-20
138 2025-05-21 744,025 -5,400 6.49 11,455,687 2,343,679 3.150 2025-05-19
139 2025-05-20 749,425 -200 6.54 11,455,687 2,360,689 3.150 2025-05-16
140 2025-05-19 749,625 -6,000 6.54 11,455,687 2,286,356 3.050 2025-05-15
141 2025-05-16 755,625 -11,000 6.60 11,455,687 2,342,438 3.100 2025-05-14
142 2025-05-15 766,625 12,200 6.69 11,455,687 2,606,525 3.400 2025-05-13
143 2025-05-14 754,425 -44,200 6.59 11,455,687 2,640,488 3.500 2025-05-12
144 2025-05-13 798,625 12,600 6.97 11,455,687 2,675,394 3.350 2025-05-09
145 2025-05-12 786,025 84,800 6.86 11,455,687 2,829,690 3.600 2025-05-08
146 2025-05-09 701,225 -100,200 6.12 11,455,687 3,436,003 4.900 2025-05-07
147 2025-05-06 801,425 -8 7.00 11,455,687 1,682,993 2.100 2025-04-30
148 2025-04-28 801,433 -1,000 7.00 11,455,687 1,763,153 2.200 2025-04-24
149 2025-04-23 802,433 3,000 7.00 11,455,687 1,701,158 2.120 2025-04-17
150 2025-04-22 799,433 4,956 6.98 11,455,687 1,534,911 1.920 2025-04-16
151 2025-04-17 794,477 4,000 6.94 11,455,687 1,652,512 2.080 2025-04-15
152 2025-04-16 790,477 -1,000 6.90 11,455,687 1,644,192 2.080 2025-04-14
153 2025-04-15 791,477 6,200 6.91 11,455,687 1,662,102 2.100 2025-04-11
154 2025-04-11 785,277 200 6.85 11,455,687 1,633,376 2.080 2025-04-09
155 2025-04-09 785,077 16,000 6.85 11,455,687 1,570,154 2.000 2025-04-07
156 2025-04-08 769,077 2,000 6.71 11,455,687 1,922,693 2.500 2025-04-03
157 2025-04-07 767,077 -4,200 6.70 11,455,687 1,956,046 2.550 2025-04-02
158 2025-04-01 771,277 -1,600 6.73 11,455,687 2,005,320 2.600 2025-03-28
159 2025-03-31 772,877 -400 6.75 11,455,687 2,086,768 2.700 2025-03-27
160 2025-03-27 773,277 -1,400 6.75 11,455,687 2,087,848 2.700 2025-03-25
161 2025-03-26 774,677 -80 6.76 11,455,687 2,091,628 2.700 2025-03-24
162 2025-03-25 774,757 11,600 6.76 11,455,687 2,091,844 2.700 2025-03-21
163 2025-03-24 763,157 -4,400 6.66 11,455,687 1,984,208 2.600 2025-03-20
164 2025-03-21 767,557 -40 6.70 11,455,687 2,072,404 2.700 2025-03-19
165 2025-03-20 767,597 2,200 6.70 11,455,687 2,072,512 2.700 2025-03-18
166 2025-03-19 765,397 -4,400 6.68 11,455,687 2,104,842 2.750 2025-03-17
167 2025-03-18 769,797 5,000 6.72 11,455,687 2,116,942 2.750 2025-03-14
168 2025-03-17 764,797 3,400 6.68 11,455,687 1,889,049 2.470 2025-03-13
169 2025-03-14 761,397 14,800 6.65 11,455,687 1,880,651 2.470 2025-03-12
170 2025-03-13 746,597 1,800 6.52 11,455,687 1,866,493 2.500 2025-03-11
171 2025-03-12 744,797 -1,600 6.50 11,455,687 2,010,952 2.700 2025-03-10
172 2025-03-11 746,397 7,000 6.52 11,455,687 2,089,912 2.800 2025-03-07
173 2025-03-10 739,397 32,000 6.45 11,455,687 2,033,342 2.750 2025-03-06
174 2025-03-07 707,397 -600 6.18 11,455,687 1,980,712 2.800 2025-03-05
175 2025-03-06 707,997 -5,000 6.18 11,455,687 2,017,791 2.850 2025-03-04
176 2025-03-04 712,997 3,580 6.22 11,455,687 2,103,341 2.950 2025-02-28
177 2025-02-28 709,417 29,000 6.19 11,455,687 2,163,722 3.050 2025-02-26
178 2025-02-27 680,417 2,000 5.94 11,455,687 2,177,334 3.200 2025-02-25
179 2025-02-26 678,417 -25,000 5.92 11,455,687 2,103,093 3.100 2025-02-24
180 2025-02-25 703,417 8,200 6.14 11,455,687 2,321,276 3.300 2025-02-21
181 2025-02-21 695,217 -13,000 6.07 11,455,687 2,155,173 3.100 2025-02-19
182 2025-02-20 708,217 -1,800 6.18 11,455,687 2,230,884 3.150 2025-02-18
183 2025-02-19 710,017 15,600 6.20 11,455,687 2,272,054 3.200 2025-02-17
184 2025-02-18 694,417 400 6.06 11,455,687 2,256,855 3.250 2025-02-14
185 2025-02-17 694,017 784 6.06 11,455,687 2,255,555 3.250 2025-02-13
186 2025-02-14 693,233 -20,800 6.05 11,455,687 2,287,669 3.300 2025-02-12
187 2025-02-13 714,033 -1,400 6.23 11,455,687 2,284,906 3.200 2025-02-11
188 2025-02-12 715,433 -4,000 6.25 11,455,687 2,360,929 3.300 2025-02-10
189 2025-02-11 719,433 -8,200 6.28 11,455,687 2,374,129 3.300 2025-02-07
190 2025-02-10 727,633 4,000 6.35 11,455,687 2,473,952 3.400 2025-02-06
191 2025-02-06 723,633 -9,600 6.32 11,455,687 2,424,171 3.350 2025-02-04
192 2025-02-05 733,233 16,400 6.40 11,455,687 2,492,992 3.400 2025-02-03
193 2025-02-04 716,833 -11,480 6.26 11,455,687 2,473,074 3.450 2025-01-27
194 2025-02-03 728,313 8,800 6.36 11,455,687 2,512,680 3.450 2025-01-24
195 2025-01-27 719,513 -15,400 6.28 11,455,687 2,590,247 3.600 2025-01-23
196 2025-01-24 734,913 -7,800 6.42 11,455,687 2,645,687 3.600 2025-01-22
197 2025-01-23 742,713 59,200 6.48 11,455,687 2,859,445 3.850 2025-01-21
198 2025-01-22 683,513 8,000 5.97 11,455,687 2,255,593 3.300 2025-01-20
199 2025-01-21 675,513 -1,600 5.90 11,455,687 2,262,969 3.350 2025-01-17
200 2025-01-20 677,113 -18,600 5.91 11,455,687 2,268,329 3.350 2025-01-16
201 2025-01-17 695,713 -1,600 6.07 11,455,687 2,400,210 3.450 2025-01-15
202 2025-01-16 697,313 -200 6.09 11,455,687 2,510,327 3.600 2025-01-14
203 2025-01-15 697,513 1,000 6.09 11,455,687 2,301,793 3.300 2025-01-13
204 2025-01-14 696,513 7,400 6.08 11,455,687 2,263,667 3.250 2025-01-10
205 2025-01-13 689,113 5,000 6.02 11,455,687 2,274,073 3.300 2025-01-09
206 2025-01-10 684,113 -9,000 5.97 11,455,687 2,257,573 3.300 2025-01-08
207 2025-01-09 693,113 -21,600 6.05 11,455,687 2,425,896 3.500 2025-01-07
208 2025-01-08 714,713 -24,800 6.24 11,455,687 2,572,967 3.600 2025-01-06
209 2025-01-07 739,513 1,200 6.46 11,455,687 2,810,149 3.800 2025-01-03
210 2025-01-06 738,313 5,000 6.44 11,455,687 3,100,915 4.200 2025-01-02
211 2025-01-03 733,313 22,400 6.40 11,455,687 2,676,592 3.650 2024-12-30
212 2025-01-02 710,913 69,000 6.21 11,455,687 3,021,380 4.250 2024-12-27
213 2024-12-30 641,913 376,400 5.60 11,455,687 3,016,991 4.700 2024-12-23
214 2024-12-27 265,513 214,400 2.32 11,455,687 1,938,245 7.300 2024-12-20
215 2024-12-23 51,113 -400 0.45 11,455,687 2,657,876 52.00 2024-12-19
216 2024-12-20 51,513 -16,000 0.45 11,455,687 2,591,104 50.30 2024-12-18
217 2024-12-10 67,513 200 0.59 11,455,687 3,173,111 47.00 2024-12-06
218 2024-12-06 67,313 -1,600 0.59 11,455,687 3,244,487 48.20 2024-12-04
219 2024-11-27 68,913 2,400 0.60 11,455,687 3,376,737 49.00 2024-11-25
220 2024-11-26 66,513 -600 0.58 11,455,687 3,292,394 49.50 2024-11-22
221 2024-11-25 67,113 600 0.59 11,455,687 3,248,269 48.40 2024-11-21
222 2024-11-21 66,513 -3,000 0.58 11,455,687 3,239,183 48.70 2024-11-19
223 2024-11-18 69,513 -1,000 0.73 9,546,687 3,336,624 48.00 2024-11-14
224 2024-11-15 70,513 -3,000 0.74 9,546,687 3,257,701 46.20 2024-11-13
225 2024-11-07 73,513 1,200 0.77 9,546,687 3,491,868 47.50 2024-11-05
226 2024-11-06 72,313 -800 0.76 9,546,687 3,514,412 48.60 2024-11-04
227 2024-11-05 73,113 1,400 0.77 9,546,687 3,545,981 48.50 2024-11-01
228 2024-11-04 71,713 -1,000 0.75 9,546,687 3,470,909 48.40 2024-10-31
229 2024-11-01 72,713 -200 0.76 9,546,687 3,432,054 47.20 2024-10-30
230 2024-10-29 72,913 -200 0.76 9,546,687 3,127,968 42.90 2024-10-25
231 2024-10-23 73,113 200 0.77 9,546,687 2,880,652 39.40 2024-10-21
232 2024-10-21 72,913 200 0.76 9,546,687 2,792,568 38.30 2024-10-17
233 2024-10-17 72,713 600 0.76 9,546,687 2,828,536 38.90 2024-10-15
234 2024-10-15 72,113 1,800 0.76 9,546,687 2,956,633 41.00 2024-10-10
235 2024-10-14 70,313 1,000 0.74 9,546,687 2,917,990 41.50 2024-10-09
236 2024-10-10 69,313 1,400 0.73 9,546,687 3,278,505 47.30 2024-10-08
237 2024-10-09 67,913 -400 0.71 9,546,687 3,531,476 52.00 2024-10-07
238 2024-10-08 68,313 1,000 0.72 9,546,687 3,422,481 50.10 2024-10-04
239 2024-10-07 67,313 -400 0.71 9,546,687 3,352,187 49.80 2024-10-03
240 2024-10-04 67,713 -800 0.71 9,546,687 3,575,246 52.80 2024-10-02
241 2024-10-03 68,513 -800 0.72 9,546,687 3,843,579 56.10 2024-09-30
242 2024-10-02 69,313 -200 0.73 9,546,687 3,936,978 56.80 2024-09-27
243 2024-09-30 69,513 -1,000 0.73 9,546,687 3,955,290 56.90 2024-09-26
244 2024-09-27 70,513 -50 0.74 9,546,687 3,687,830 52.30 2024-09-25
245 2024-09-26 70,563 -600 0.74 9,546,687 3,838,627 54.40 2024-09-24
246 2024-09-25 71,163 -400 0.75 9,546,687 3,785,872 53.20 2024-09-23
247 2024-09-23 71,563 1,600 0.75 9,546,687 3,757,058 52.50 2024-09-19
248 2024-09-19 69,963 -200 0.73 9,546,687 3,966,902 56.70 2024-09-16
249 2024-09-16 70,163 -1,000 0.73 9,546,687 4,083,487 58.20 2024-09-12
250 2024-09-11 71,163 1,000 0.75 9,546,687 4,198,617 59.00 2024-09-09
251 2024-09-03 70,163 736 0.73 9,546,687 4,378,171 62.40 2024-08-30
252 2024-09-02 69,427 1,200 0.73 9,546,687 3,929,568 56.60 2024-08-29
253 2024-08-30 68,227 -1,400 0.71 9,546,687 4,161,847 61.00 2024-08-28
254 2024-08-29 69,627 -400 0.73 9,546,687 3,425,648 49.20 2024-08-27
255 2024-08-28 70,027 200 0.73 9,546,687 3,291,269 47.00 2024-08-26
256 2024-08-27 69,827 -400 0.73 9,546,687 3,156,180 45.20 2024-08-23
257 2024-08-26 70,227 200 0.74 9,546,687 2,998,693 42.70 2024-08-22
258 2024-08-22 70,027 600 0.73 9,546,687 3,172,223 45.30 2024-08-20
259 2024-08-21 69,427 -800 0.73 9,546,687 3,256,126 46.90 2024-08-19
260 2024-08-20 70,227 -400 0.74 9,546,687 3,153,192 44.90 2024-08-16
261 2024-08-16 70,627 800 0.74 9,546,687 2,881,582 40.80 2024-08-14
262 2024-08-13 69,827 -200 0.73 9,546,687 2,911,786 41.70 2024-08-09
263 2024-08-12 70,027 200 0.73 9,546,687 2,913,123 41.60 2024-08-08
264 2024-08-08 69,827 200 0.73 9,546,687 2,855,924 40.90 2024-08-06
265 2024-08-02 69,627 1,200 0.73 9,546,687 2,826,856 40.60 2024-07-31
266 2024-07-31 68,427 200 0.72 9,546,687 3,147,642 46.00 2024-07-29
267 2024-07-30 68,227 400 0.71 9,546,687 3,070,215 45.00 2024-07-26
268 2024-07-26 67,827 -1,000 0.71 9,546,687 3,181,086 46.90 2024-07-24
269 2024-07-25 68,827 200 0.72 9,546,687 2,959,561 43.00 2024-07-23
270 2024-07-24 68,627 -200 0.72 9,546,687 2,690,178 39.20 2024-07-22
271 2024-07-23 68,827 400 0.72 9,546,687 2,835,672 41.20 2024-07-19
272 2024-07-19 68,427 -1,000 0.72 9,546,687 3,092,900 45.20 2024-07-17
273 2024-07-18 69,427 200 0.73 9,546,687 3,110,330 44.80 2024-07-16
274 2024-07-15 69,227 -200 0.73 9,546,687 3,073,679 44.40 2024-07-11
275 2024-07-12 69,427 4,200 0.73 9,546,687 3,054,788 44.00 2024-07-10
276 2024-07-11 65,227 200 0.68 9,546,687 2,843,897 43.60 2024-07-09
277 2024-07-09 65,027 200 0.68 9,546,687 3,049,766 46.90 2024-07-05
278 2024-07-08 64,827 600 0.68 9,546,687 2,988,525 46.10 2024-07-04
279 2024-07-04 64,227 360 0.67 9,546,687 2,813,143 43.80 2024-07-02
280 2024-07-03 63,867 200 0.67 9,546,687 2,695,187 42.20 2024-06-28
281 2024-06-28 63,667 -200 0.67 9,546,687 2,514,847 39.50 2024-06-26
282 2024-06-27 63,867 1,600 0.67 9,546,687 2,573,840 40.30 2024-06-25
283 2024-06-21 62,267 200 0.65 9,546,687 3,561,672 57.20 2024-06-19
284 2024-06-18 62,067 600 0.65 9,546,687 3,742,640 60.30 2024-06-14
285 2024-06-17 61,467 2,600 0.64 9,546,687 4,062,969 66.10 2024-06-13
286 2024-06-14 58,867 11,600 0.62 9,546,687 3,896,995 66.20 2024-06-12
287 2024-06-13 47,267 1,200 0.50 9,546,687 3,171,616 67.10 2024-06-11
288 2024-06-12 46,067 400 0.48 9,546,687 3,680,753 79.90 2024-06-07
289 2024-06-11 45,667 1,000 0.48 9,546,687 3,667,060 80.30 2024-06-06
290 2024-06-07 44,667 600 0.47 9,546,687 3,484,026 78.00 2024-06-05
291 2024-06-06 44,067 2,000 0.46 9,546,687 3,661,968 83.10 2024-06-04
292 2024-06-05 42,067 -200 0.44 9,546,687 4,034,225 95.90 2024-06-03
293 2024-06-04 42,267 -32 0.44 9,546,687 4,061,859 96.10 2024-05-31
294 2024-06-03 42,299 1,000 0.44 9,546,687 4,221,440 99.80 2024-05-30
295 2024-05-31 41,299 1,200 0.43 9,546,687 4,067,952 98.50 2024-05-29
296 2024-05-30 40,099 1,800 0.42 9,546,687 4,009,900 100.0 2024-05-28
297 2024-05-29 38,299 -1,600 0.40 9,546,687 4,948,231 129.2 2024-05-27
298 2024-05-28 39,899 2,400 0.42 9,546,687 3,862,223 96.80 2024-05-24
299 2024-05-27 37,499 3,200 0.39 9,546,687 3,404,909 90.80 2024-05-23
300 2024-05-24 34,299 -600 0.36 9,546,687 3,532,797 103.0 2024-05-22
301 2024-05-23 34,899 -200 0.37 9,546,687 4,118,082 118.0 2024-05-21
302 2024-05-21 35,099 400 0.37 9,546,687 4,534,791 129.2 2024-05-17
303 2024-05-20 34,699 4,160 0.36 9,546,687 4,455,352 128.4 2024-05-16
304 2024-05-14 30,539 200 0.32 9,546,687 3,866,237 126.6 2024-05-10
305 2024-05-10 30,339 -200 0.32 9,546,687 3,695,290 121.8 2024-05-08
306 2024-05-07 30,539 -40 0.32 9,546,687 3,896,776 127.6 2024-05-03
307 2024-05-06 30,579 380 0.32 9,546,687 3,907,996 127.8 2024-05-02
308 2024-05-03 30,199 200 0.32 9,546,687 3,835,273 127.0 2024-04-30
309 2024-05-02 29,999 -2,200 0.31 9,546,687 3,779,874 126.0 2024-04-29
310 2024-04-30 32,199 3,600 0.34 9,546,687 3,670,686 114.0 2024-04-26
311 2024-04-29 28,599 -2,600 0.30 9,546,687 3,140,170 109.8 2024-04-25
312 2024-04-26 31,199 340 0.33 9,546,687 3,213,497 103.0 2024-04-24
313 2024-04-25 30,859 -620 0.32 9,546,687 3,215,508 104.2 2024-04-23
314 2024-04-24 31,479 -900 0.33 9,546,687 3,273,816 104.0 2024-04-22
315 2024-04-23 32,379 2,800 0.34 9,546,687 3,131,049 96.70 2024-04-19
316 2024-04-22 29,579 -4,100 0.31 9,546,687 2,810,005 95.00 2024-04-18
317 2024-04-19 33,679 -2,220 0.35 9,546,687 2,485,510 73.80 2024-04-17
318 2024-04-16 35,899 1,000 0.38 9,546,687 2,060,603 57.40 2024-04-12
319 2024-04-15 34,899 -5,400 0.37 9,546,687 1,989,243 57.00 2024-04-11
320 2024-04-12 40,299 4,000 0.42 9,546,687 2,168,086 53.80 2024-04-10
321 2024-04-11 36,299 760 0.38 9,546,687 2,014,595 55.50 2024-04-09
322 2024-04-10 35,539 100 0.37 9,546,687 2,004,400 56.40 2024-04-08
323 2024-04-09 35,439 -800 0.37 9,546,687 2,193,674 61.90 2024-04-05
324 2024-04-08 36,239 1,000 0.38 9,546,687 2,453,380 67.70 2024-04-03
325 2024-04-05 35,239 -600 0.37 9,546,687 2,459,682 69.80 2024-04-02
326 2024-04-02 35,839 -360 0.38 9,546,687 2,440,636 68.10 2024-03-27
327 2024-03-28 36,199 376 0.38 9,546,687 2,244,338 62.00 2024-03-26
328 2024-03-27 35,823 -200 0.38 9,546,687 2,174,456 60.70 2024-03-25
329 2024-03-26 36,023 400 0.38 9,546,687 2,107,346 58.50 2024-03-22
330 2024-03-25 35,623 -400 0.37 9,546,687 1,962,827 55.10 2024-03-21
331 2024-03-22 36,023 -600 0.38 9,546,687 2,449,564 68.00 2024-03-20
332 2024-03-21 36,623 -4,400 0.38 9,546,687 2,611,220 71.30 2024-03-19
333 2024-03-20 41,023 -880 0.43 9,546,687 2,904,428 70.80 2024-03-18
334 2024-03-19 41,903 -11,800 0.44 9,546,687 2,388,471 57.00 2024-03-15
335 2024-03-18 53,703 -24,055 0.56 9,546,687 2,583,114 48.10 2024-03-14
336 2024-03-15 77,758 7,000 0.81 9,546,687 3,413,576 43.90 2024-03-13
337 2024-03-12 70,758 400 0.74 9,546,687 2,950,609 41.70 2024-03-08
338 2024-03-11 70,358 -40 0.74 9,546,687 2,940,964 41.80 2024-03-07
339 2024-03-08 70,398 -1,200 0.88 7,955,687 3,034,154 43.10 2024-03-06
340 2024-03-07 71,598 -14,040 0.90 7,955,687 3,100,193 43.30 2024-03-05
341 2024-03-06 85,638 -5,800 1.08 7,955,687 3,528,286 41.20 2024-03-04
342 2024-03-05 91,438 -25,600 1.15 7,955,687 3,383,206 37.00 2024-03-01
343 2024-03-04 117,038 -1,120 1.47 7,955,687 4,213,368 36.00 2024-02-29
344 2024-02-29 118,158 13,600 1.49 7,955,687 3,970,109 33.60 2024-02-27
345 2024-02-19 104,558 -3,000 1.31 7,955,687 2,227,085 21.30 2024-02-15
346 2024-02-16 107,558 600 1.35 7,955,687 2,151,160 20.00 2024-02-14
347 2024-02-14 106,958 1,000 1.34 7,955,687 2,117,768 19.80 2024-02-07
348 2024-02-02 105,958 5,200 1.33 7,955,687 2,924,441 27.60 2024-01-31
349 2024-02-01 100,758 -2,000 1.27 7,955,687 2,891,755 28.70 2024-01-30
350 2024-01-31 102,758 -7,000 1.29 7,955,687 3,010,809 29.30 2024-01-29
351 2024-01-29 109,758 600 1.38 7,955,687 3,161,030 28.80 2024-01-25
352 2024-01-26 109,158 2,000 1.37 7,955,687 3,187,414 29.20 2024-01-24
353 2024-01-25 107,158 400 1.35 7,955,687 3,268,319 30.50 2024-01-23
354 2024-01-24 106,758 -800 1.34 7,955,687 3,192,064 29.90 2024-01-22
355 2024-01-23 107,558 -5,400 1.35 7,955,687 3,000,868 27.90 2024-01-19
356 2024-01-22 112,958 1,200 1.42 7,955,687 3,264,486 28.90 2024-01-18
357 2024-01-19 111,758 1,400 1.40 7,955,687 3,162,751 28.30 2024-01-17
358 2024-01-18 110,358 1,000 1.39 7,955,687 3,067,952 27.80 2024-01-16
359 2024-01-17 109,358 2,098 1.37 7,955,687 3,040,152 27.80 2024-01-15
360 2024-01-15 107,260 1,400 1.35 7,955,687 2,917,472 27.20 2024-01-11
361 2024-01-12 105,860 8,200 1.33 7,955,687 2,911,150 27.50 2024-01-10
362 2024-01-11 97,660 4,000 1.23 7,955,687 2,695,416 27.60 2024-01-09
363 2024-01-09 93,660 -3,800 1.18 7,955,687 2,884,728 30.80 2024-01-05
364 2024-01-08 97,460 -600 1.23 7,955,687 3,079,736 31.60 2024-01-04
365 2024-01-05 98,060 4,000 1.23 7,955,687 3,059,472 31.20 2024-01-03
366 2024-01-04 94,060 -800 1.18 7,955,687 2,821,800 30.00 2024-01-02
367 2024-01-03 94,860 600 1.19 7,955,687 2,684,538 28.30 2023-12-29
368 2024-01-02 94,260 -16 1.18 7,955,687 3,195,414 33.90 2023-12-28
369 2023-12-29 94,276 -1,060 1.19 7,955,687 3,299,660 35.00 2023-12-27
370 2023-12-28 95,336 -7,400 1.20 7,955,687 3,098,420 32.50 2023-12-22
371 2023-12-22 102,736 -31,800 1.29 7,955,687 2,958,797 28.80 2023-12-20
372 2023-12-21 134,536 600 1.69 7,955,687 3,914,998 29.10 2023-12-19
373 2023-12-19 133,936 6,800 1.68 7,955,687 3,736,814 27.90 2023-12-15
374 2023-12-15 127,136 1,600 1.60 7,955,687 3,419,958 26.90 2023-12-13
375 2023-12-14 125,536 -4,000 1.58 7,955,687 3,326,704 26.50 2023-12-12
376 2023-12-12 129,536 1,600 1.63 7,955,687 3,212,493 24.80 2023-12-08
377 2023-12-11 127,936 20,800 1.61 7,955,687 3,044,877 23.80 2023-12-07
378 2023-12-08 107,136 -15,800 1.35 7,955,687 2,624,832 24.50 2023-12-06
379 2023-12-07 122,936 14,400 1.55 7,955,687 2,987,345 24.30 2023-12-05
380 2023-12-01 108,536 -1,000 1.36 7,955,687 2,615,718 24.10 2023-11-29
381 2023-11-30 109,536 -1,800 1.38 7,955,687 2,617,910 23.90 2023-11-28
382 2023-11-29 111,336 -6,600 1.40 7,955,687 2,660,930 23.90 2023-11-27
383 2023-11-24 117,936 -45 1.48 7,955,687 2,712,528 23.00 2023-11-22
384 2023-11-23 117,981 -400 1.48 7,955,687 2,701,765 22.90 2023-11-21
385 2023-11-22 118,381 -200 1.49 7,955,687 2,474,163 20.90 2023-11-20
386 2023-11-21 118,581 7,600 1.49 7,955,687 2,395,336 20.20 2023-11-17
387 2023-11-15 110,981 400 1.39 7,955,687 2,008,756 18.10 2023-11-13
388 2023-11-09 110,581 -3,400 1.39 7,955,687 2,156,330 19.50 2023-11-07
389 2023-11-03 113,981 -200 1.43 7,955,687 2,393,601 21.00 2023-11-01
390 2023-10-27 114,181 -400 1.44 7,955,687 2,260,784 19.80 2023-10-25
391 2023-10-26 114,581 -8,800 1.44 7,955,687 2,406,201 21.00 2023-10-24
392 2023-10-25 123,381 -3,000 1.55 7,955,687 1,924,744 15.60 2023-10-20
393 2023-10-20 126,381 -200 1.59 7,955,687 2,679,277 21.20 2023-10-18
394 2023-10-19 126,581 -1,000 1.59 7,955,687 2,835,414 22.40 2023-10-17
395 2023-10-17 127,581 5,200 1.60 7,955,687 2,717,475 21.30 2023-10-13
396 2023-10-16 122,381 -1,600 1.54 7,955,687 2,680,144 21.90 2023-10-12
397 2023-10-13 123,981 -4,800 1.56 7,955,687 2,504,416 20.20 2023-10-11
398 2023-10-12 128,781 -2,200 1.62 7,955,687 2,112,008 16.40 2023-10-10
399 2023-10-11 130,981 -600 1.65 7,955,687 1,938,519 14.80 2023-10-09
400 2023-10-10 131,581 6,600 1.65 7,955,687 2,065,822 15.70 2023-10-06
401 2023-10-09 124,981 -3,400 1.57 7,955,687 1,837,221 14.70 2023-10-05
402 2023-10-06 128,381 1,800 1.61 7,955,687 1,566,248 12.20 2023-10-04
403 2023-10-05 126,581 -2,200 1.59 7,955,687 1,569,604 12.40 2023-10-03
404 2023-10-04 128,781 1,800 1.62 7,955,687 1,506,738 11.70 2023-09-29
405 2023-10-03 126,981 -5,000 1.60 7,955,687 1,460,282 11.50 2023-09-28
406 2023-09-28 131,981 -200 1.66 7,955,687 1,412,197 10.70 2023-09-26
407 2023-09-27 132,181 600 1.66 7,955,687 1,414,337 10.70 2023-09-25
408 2023-09-26 131,581 -2,400 1.65 7,955,687 1,434,233 10.90 2023-09-22
409 2023-09-25 133,981 -9,800 1.68 7,955,687 1,366,606 10.20 2023-09-21
410 2023-09-21 143,781 1,400 1.81 7,955,687 1,466,566 10.20 2023-09-19
411 2023-09-20 142,381 -18,000 1.79 7,955,687 1,523,477 10.70 2023-09-18
412 2023-09-19 160,381 400 2.02 7,955,687 1,587,772 9.900 2023-09-15
413 2023-09-14 159,981 -1,000 2.01 7,955,687 1,711,797 10.70 2023-09-12
414 2023-09-13 160,981 -400 2.02 7,955,687 1,722,497 10.70 2023-09-11
415 2023-09-12 161,381 -40 2.03 7,955,687 1,710,639 10.60 2023-09-07
416 2023-09-07 161,421 -6,000 2.03 7,955,687 1,646,494 10.20 2023-09-05
417 2023-09-06 167,421 1,000 2.10 7,955,687 1,724,436 10.30 2023-09-04
418 2023-09-05 166,421 -1,000 2.09 7,955,687 1,714,136 10.30 2023-08-31
419 2023-09-04 167,421 -4,600 2.10 7,955,687 1,774,663 10.60 2023-08-30
420 2023-08-31 172,021 -10,000 2.16 7,955,687 1,875,029 10.90 2023-08-29
421 2023-08-30 182,021 4,200 2.29 7,955,687 2,056,837 11.30 2023-08-28
422 2023-08-29 177,821 -13,800 2.24 7,955,687 2,276,109 12.80 2023-08-25
423 2023-08-28 191,621 11,400 2.41 7,955,687 2,663,532 13.90 2023-08-24
424 2023-08-25 180,221 14,400 2.27 7,955,687 2,757,381 15.30 2023-08-23
425 2023-08-24 165,821 -37,800 2.08 7,955,687 2,586,808 15.60 2023-08-22
426 2023-08-23 203,621 75,400 2.56 7,955,687 2,932,142 14.40 2023-08-21
427 2023-08-22 128,221 960 1.61 7,955,687 5,872,522 45.80 2023-08-18
428 2023-08-21 127,261 -2,020 1.60 7,955,687 5,981,267 47.00 2023-08-17
429 2023-08-18 129,281 42,600 1.63 7,955,687 5,882,286 45.50 2023-08-16
430 2023-08-17 86,681 -1,360 1.09 7,955,687 3,796,628 43.80 2023-08-15
431 2023-08-16 88,041 -1,800 1.11 7,955,687 3,556,856 40.40 2023-08-14
432 2023-08-15 89,841 1,000 1.13 7,955,687 3,566,688 39.70 2023-08-11
433 2023-08-14 88,841 -4,500 1.12 7,955,687 3,216,044 36.20 2023-08-10
434 2023-08-11 93,341 5,420 1.17 7,955,687 3,014,914 32.30 2023-08-09
435 2023-08-09 87,921 -1,275 1.11 7,955,687 2,224,401 25.30 2023-08-07
436 2023-08-04 89,196 -800 1.12 7,955,687 2,319,096 26.00 2023-08-02
437 2023-08-03 89,996 -2,540 1.13 7,955,687 2,294,898 25.50 2023-08-01
438 2023-08-02 92,536 -9,200 1.16 7,955,687 2,267,132 24.50 2023-07-31
439 2023-08-01 101,736 -800 1.28 7,955,687 2,441,664 24.00 2023-07-28
440 2023-07-28 102,536 -2,100 1.29 7,955,687 2,214,778 21.60 2023-07-26
441 2023-07-27 104,636 -600 1.32 7,955,687 2,145,038 20.50 2023-07-25
442 2023-07-26 105,236 17,028 1.32 7,955,687 2,378,334 22.60 2023-07-24
443 2023-07-25 88,208 200 1.11 7,955,687 1,949,397 22.10 2023-07-21
444 2023-07-24 88,008 25,014 1.11 7,955,687 1,918,574 21.80 2023-07-20
445 2023-07-20 62,994 4,000 3.96 1,591,137 1,568,551 24.90 2023-07-18
446 2023-07-19 58,994 3,880 3.71 1,591,137 1,510,246 25.60 2023-07-14
447 2023-07-18 55,114 -240 3.46 1,591,137 1,355,804 24.60 2023-07-13
448 2023-07-14 55,354 -2,400 3.48 1,591,137 996,372 18.00 2023-07-12
449 2023-07-12 57,754 -4,000 3.63 1,591,137 924,064 16.00 2023-07-10
450 2023-07-07 61,754 -60 3.88 1,591,137 1,154,800 18.70 2023-07-05
451 2023-06-28 61,814 -428 3.88 1,591,137 896,303 14.50 2023-06-26
452 2023-06-27 62,242 -5,800 3.91 1,591,137 883,836 14.20 2023-06-23
453 2023-06-26 68,042 -32 4.28 1,591,137 993,413 14.60 2023-06-21
454 2023-06-23 68,074 -2 4.28 1,591,137 993,880 14.60 2023-06-20
455 2023-06-20 68,076 -300 4.28 1,591,137 993,910 14.60 2023-06-16
456 2023-06-19 68,376 -200 4.30 1,591,137 1,025,640 15.00 2023-06-15
457 2023-06-15 68,576 -3,200 4.31 1,591,137 987,494 14.40 2023-06-13
458 2023-06-14 71,776 -20 4.51 1,591,137 1,148,416 16.00 2023-06-12
459 2023-06-05 71,796 -600 4.51 1,591,137 897,450 12.50 2023-06-01
460 2023-05-29 72,396 -404 4.55 1,591,137 941,148 13.00 2023-05-24
461 2023-05-22 72,800 -260 4.58 1,591,137 982,800 13.50 2023-05-18
462 2023-05-18 73,060 1,704 4.59 1,591,137 986,310 13.50 2023-05-16
463 2023-05-17 71,356 -400 4.48 1,591,137 1,098,882 15.40 2023-05-15
464 2023-05-16 71,756 -25 4.51 1,591,137 990,233 13.80 2023-05-12
465 2023-05-15 71,781 484 4.51 1,591,137 969,044 13.50 2023-05-11
466 2023-05-11 71,297 3,000 4.48 1,591,137 1,105,104 15.50 2023-05-09
467 2023-05-05 68,297 -1,396 4.29 1,591,137 1,126,901 16.50 2023-05-03
468 2023-05-03 69,693 -40 4.38 1,591,137 1,184,781 17.00 2023-04-28
469 2023-05-02 69,733 -428 4.38 1,591,137 1,150,595 16.50 2023-04-27
470 2023-04-28 70,161 -376 4.41 1,591,137 1,087,496 15.50 2023-04-26
471 2023-04-27 70,537 -516 4.43 1,591,137 1,093,324 15.50 2023-04-25
472 2023-04-25 71,053 -800 4.47 1,591,137 1,207,901 17.00 2023-04-21
473 2023-04-14 71,853 360 4.52 1,591,137 1,293,354 18.00 2023-04-12
474 2023-04-13 71,493 800 4.49 1,591,137 1,215,381 17.00 2023-04-11
475 2023-04-12 70,693 2,200 4.44 1,591,137 1,237,128 17.50 2023-04-06
476 2023-04-03 68,493 -2,000 4.30 1,591,137 1,267,121 18.50 2023-03-30
477 2023-03-31 70,493 -400 4.43 1,591,137 1,304,121 18.50 2023-03-29
478 2023-03-29 70,893 -120 4.46 1,591,137 1,453,307 20.50 2023-03-27
479 2023-03-28 71,013 1,532 4.46 1,591,137 1,420,260 20.00 2023-03-24
480 2023-03-27 69,481 -900 4.37 1,591,137 1,424,361 20.50 2023-03-23
481 2023-03-24 70,381 -1,800 4.42 1,591,137 1,372,430 19.50 2023-03-22
482 2023-03-21 72,181 -3,120 4.54 1,591,137 1,335,349 18.50 2023-03-17
483 2023-03-20 75,301 -2,060 4.73 1,591,137 1,355,418 18.00 2023-03-16
484 2023-03-17 77,361 -80 4.86 1,591,137 1,353,818 17.50 2023-03-15
485 2023-03-14 77,441 -400 4.87 1,591,137 1,355,218 17.50 2023-03-10
486 2023-03-10 77,841 -4,060 4.89 1,591,137 1,401,138 18.00 2023-03-08
487 2023-03-06 81,901 180 5.15 1,591,137 1,351,367 16.50 2023-03-02
488 2023-02-28 81,721 -120 5.14 1,591,137 1,307,536 16.00 2023-02-24
489 2023-02-27 81,841 24 5.14 1,591,137 1,309,456 16.00 2023-02-23
490 2023-02-24 81,817 76 5.14 1,591,137 1,349,981 16.50 2023-02-22
491 2023-02-23 81,741 -76 5.14 1,591,137 1,348,727 16.50 2023-02-21
492 2023-02-22 81,817 -36 5.14 1,591,137 1,349,981 16.50 2023-02-20
493 2023-02-20 81,853 -200 5.14 1,591,137 1,596,134 19.50 2023-02-16
494 2023-02-17 82,053 -1,020 5.16 1,591,137 1,682,087 20.50 2023-02-15
495 2023-02-15 83,073 -1,164 5.22 1,591,137 1,578,387 19.00 2023-02-13
496 2023-02-14 84,237 -3,680 5.29 1,591,137 1,516,266 18.00 2023-02-10
497 2023-02-13 87,917 200 5.53 1,591,137 1,538,548 17.50 2023-02-09
498 2023-02-10 87,717 1,000 5.51 1,591,137 1,491,189 17.00 2023-02-08
499 2023-02-09 86,717 -604 5.45 1,591,137 1,474,189 17.00 2023-02-07
500 2023-02-08 87,321 -40 5.49 1,591,137 1,484,457 17.00 2023-02-06
501 2023-02-07 87,361 -760 5.49 1,591,137 1,441,457 16.50 2023-02-03
502 2023-02-06 88,121 2,936 5.54 1,591,137 1,409,936 16.00 2023-02-02
503 2023-02-03 85,185 -800 5.35 1,591,137 1,362,960 16.00 2023-02-01
504 2023-02-02 85,985 -2,520 5.40 1,591,137 1,332,768 15.50 2023-01-31
505 2023-02-01 88,505 -3,199 5.56 1,591,137 1,371,828 15.50 2023-01-30
506 2023-01-31 91,704 -396 5.76 1,591,137 1,742,376 19.00 2023-01-27
507 2023-01-30 92,100 -1,000 5.79 1,591,137 1,657,800 18.00 2023-01-26
508 2023-01-20 93,100 200 5.85 1,591,137 1,629,250 17.50 2023-01-18
509 2023-01-17 92,900 600 5.84 1,591,137 1,625,750 17.50 2023-01-13
510 2023-01-16 92,300 -1,456 5.80 1,591,137 1,615,250 17.50 2023-01-12
511 2023-01-13 93,756 -168 5.89 1,591,137 1,593,852 17.00 2023-01-11
512 2023-01-12 93,924 3,940 5.90 1,591,137 1,596,708 17.00 2023-01-10
513 2023-01-11 89,984 780 5.66 1,591,137 1,439,744 16.00 2023-01-09
514 2022-12-28 89,204 -2,000 5.61 1,591,137 1,650,274 18.50 2022-12-22
515 2022-12-16 91,204 -200 5.73 1,591,137 1,732,876 19.00 2022-12-14
516 2022-12-15 91,404 -1,200 5.74 1,591,137 1,736,676 19.00 2022-12-13
517 2022-12-13 92,604 200 5.82 1,591,137 1,759,476 19.00 2022-12-09
518 2022-12-07 92,404 516 5.81 1,591,137 1,801,878 19.50 2022-12-05
519 2022-11-29 91,888 -440 5.77 1,591,137 1,837,760 20.00 2022-11-25
520 2022-11-24 92,328 -44 5.80 1,591,137 1,846,560 20.00 2022-11-22
521 2022-11-18 92,372 360 5.81 1,591,137 1,847,440 20.00 2022-11-16
522 2022-11-17 92,012 1,320 5.78 1,591,137 1,840,240 20.00 2022-11-15
523 2022-11-14 90,692 -1,860 5.70 1,591,137 1,813,840 20.00 2022-11-10
524 2022-11-11 92,552 2,312 5.82 1,591,137 1,758,488 19.00 2022-11-09
525 2022-11-10 90,240 -1,600 5.67 1,591,137 1,895,040 21.00 2022-11-08
526 2022-11-09 91,840 2,520 5.77 1,591,137 1,653,120 18.00 2022-11-07
527 2022-11-08 89,320 640 5.61 1,591,137 1,652,420 18.50 2022-11-04
528 2022-11-07 88,680 200 5.57 1,591,137 1,684,920 19.00 2022-11-03
529 2022-11-03 88,480 -708 5.56 1,591,137 1,636,880 18.50 2022-11-01
530 2022-11-01 89,188 440 5.61 1,591,137 1,560,790 17.50 2022-10-28
531 2022-10-31 88,748 -872 5.58 1,591,137 1,774,960 20.00 2022-10-27
532 2022-10-26 89,620 160 5.63 1,591,137 1,613,160 18.00 2022-10-24
533 2022-10-24 89,460 600 5.62 1,591,137 1,789,200 20.00 2022-10-20
534 2022-10-20 88,860 344 5.58 1,591,137 1,866,060 21.00 2022-10-18
535 2022-10-19 88,516 -812 5.56 1,591,137 1,814,578 20.50 2022-10-17
536 2022-10-18 89,328 -360 5.61 1,591,137 1,920,552 21.50 2022-10-14
537 2022-10-17 89,688 -60 5.64 1,591,137 1,973,136 22.00 2022-10-13
538 2022-10-14 89,748 -1,060 5.64 1,591,137 2,064,204 23.00 2022-10-12
539 2022-10-13 90,808 396 5.71 1,591,137 2,133,988 23.50 2022-10-11
540 2022-10-12 90,412 -680 5.68 1,591,137 2,305,506 25.50 2022-10-10
541 2022-10-07 91,092 -1,200 5.72 1,591,137 2,231,754 24.50 2022-10-05
542 2022-10-06 92,292 600 5.80 1,591,137 2,168,862 23.50 2022-10-03
543 2022-09-30 91,692 -1,600 5.76 1,591,137 2,200,608 24.00 2022-09-28
544 2022-09-29 93,292 -52 5.86 1,591,137 2,332,300 25.00 2022-09-27
545 2022-09-28 93,344 -680 5.87 1,591,137 2,426,944 26.00 2022-09-26
546 2022-09-26 94,024 -252 5.91 1,591,137 2,350,600 25.00 2022-09-22
547 2022-09-23 94,276 220 5.93 1,591,137 2,309,762 24.50 2022-09-21
548 2022-09-22 94,056 -4,064 6.50 1,446,489 2,351,400 25.00 2022-09-20
549 2022-09-21 98,120 360 6.78 1,446,489 2,649,240 27.00 2022-09-19
550 2022-09-20 97,760 600 6.76 1,446,489 2,639,520 27.00 2022-09-16
551 2022-09-19 97,160 52 6.72 1,446,489 2,817,640 29.00 2022-09-15
552 2022-09-16 97,108 200 6.71 1,446,489 2,864,686 29.50 2022-09-14
553 2022-09-15 96,908 800 6.70 1,446,489 2,858,786 29.50 2022-09-13
554 2022-09-14 96,108 -3,044 6.64 1,446,489 2,931,294 30.50 2022-09-09
555 2022-09-13 99,152 2,532 6.85 1,446,489 3,073,712 31.00 2022-09-08
556 2022-09-09 96,620 7,492 6.68 1,446,489 2,657,050 27.50 2022-09-07
557 2022-09-08 89,128 -1,220 6.16 1,446,489 2,228,200 25.00 2022-09-06
558 2022-09-07 90,348 -2,700 6.25 1,446,489 2,213,526 24.50 2022-09-05
559 2022-09-02 93,048 -7,220 6.43 1,446,489 2,465,772 26.50 2022-08-31
560 2022-09-01 100,268 2,056 6.93 1,446,489 3,358,978 33.50 2022-08-30
561 2022-08-31 98,212 800 6.79 1,446,489 2,062,452 21.00 2022-08-29
562 2022-08-30 97,412 1,200 6.73 1,446,489 1,996,946 20.50 2022-08-26
563 2022-08-29 96,212 -100 6.65 1,446,489 2,020,452 21.00 2022-08-25
564 2022-08-26 96,312 -800 6.66 1,446,489 2,022,552 21.00 2022-08-24
565 2022-08-25 97,112 -560 6.71 1,446,489 2,039,352 21.00 2022-08-23
566 2022-08-24 97,672 -520 6.75 1,446,489 2,099,948 21.50 2022-08-22
567 2022-08-23 98,192 -200 6.79 1,446,489 1,963,840 20.00 2022-08-19
568 2022-08-22 98,392 200 6.80 1,446,489 2,017,036 20.50 2022-08-18
569 2022-08-19 98,192 392 6.79 1,446,489 2,012,936 20.50 2022-08-17
570 2022-08-18 97,800 500 6.76 1,446,489 2,151,600 22.00 2022-08-16
571 2022-08-16 97,300 -800 6.73 1,446,489 2,237,900 23.00 2022-08-12
572 2022-08-15 98,100 -2,000 6.78 1,446,489 2,305,350 23.50 2022-08-11
573 2022-08-12 100,100 -784 6.92 1,446,489 2,402,400 24.00 2022-08-10
574 2022-08-11 100,884 260 6.97 1,446,489 2,471,658 24.50 2022-08-09
575 2022-08-09 100,624 1,264 6.96 1,446,489 2,666,536 26.50 2022-08-05
576 2022-08-08 99,360 3,744 6.87 1,446,489 2,583,360 26.00 2022-08-04
577 2022-08-05 95,616 -260 6.61 1,446,489 2,007,936 21.00 2022-08-03
578 2022-08-04 95,876 -144 6.63 1,446,489 2,013,396 21.00 2022-08-02
579 2022-08-03 96,020 -80 6.64 1,446,489 2,256,470 23.50 2022-08-01
580 2022-08-02 96,100 -1,128 6.64 1,446,489 2,498,600 26.00 2022-07-29
581 2022-08-01 97,228 2,300 6.72 1,446,489 2,527,928 26.00 2022-07-28
582 2022-07-29 94,928 540 6.56 1,446,489 2,752,912 29.00 2022-07-27
583 2022-07-28 94,388 -1,880 6.53 1,446,489 2,737,252 29.00 2022-07-26
584 2022-07-27 96,268 384 6.66 1,446,489 3,032,442 31.50 2022-07-25
585 2022-07-26 95,884 -4,040 6.63 1,446,489 3,164,172 33.00 2022-07-22
586 2022-07-25 99,924 -1,868 6.91 1,446,489 3,497,340 35.00 2022-07-21
587 2022-07-22 101,792 3,312 7.04 1,446,489 3,359,136 33.00 2022-07-20
588 2022-07-21 98,480 5,512 6.81 1,446,489 3,052,880 31.00 2022-07-19
589 2022-07-20 92,968 1,328 6.43 1,446,489 3,160,912 34.00 2022-07-18
590 2022-07-19 91,640 4,548 6.34 1,446,489 3,344,860 36.50 2022-07-15
591 2022-07-18 87,092 244 6.02 1,446,489 3,222,404 37.00 2022-07-14
592 2022-07-15 86,848 1,396 6.00 1,446,489 3,343,648 38.50 2022-07-13
593 2022-07-14 85,452 3,016 5.91 1,446,489 3,289,902 38.50 2022-07-12
594 2022-07-13 82,436 3,692 5.70 1,446,489 3,297,440 40.00 2022-07-11
595 2022-07-12 78,744 10,288 5.44 1,446,489 3,346,620 42.50 2022-07-08
596 2022-07-11 68,456 -2,900 4.73 1,446,489 2,875,152 42.00 2022-07-07
597 2022-07-08 71,356 4,800 4.93 1,446,489 2,818,562 39.50 2022-07-06
598 2022-07-07 66,556 -916 4.60 1,446,489 2,762,074 41.50 2022-07-05
599 2022-07-06 67,472 5,568 4.66 1,446,489 3,069,976 45.50 2022-07-04
600 2022-07-05 61,904 -10,120 4.28 1,446,489 2,661,872 43.00 2022-06-30
601 2022-07-04 72,024 7,008 4.98 1,446,489 3,817,272 53.00 2022-06-29
602 2022-06-30 65,016 16,232 4.49 1,446,489 2,340,576 36.00 2022-06-28
603 2022-06-29 48,784 2,124 3.37 1,446,489 2,146,496 44.00 2022-06-27
604 2022-06-28 46,660 9,920 3.23 1,446,489 3,336,190 71.50 2022-06-24
605 2022-06-27 36,740 -36,384 2.54 1,446,489 4,280,210 116.5 2022-06-23
606 2022-06-24 73,124 9,306 5.06 1,446,489 9,871,740 135.0 2022-06-22
607 2022-06-23 63,818 42,000 4.41 1,446,489 3,127,082 49.00 2022-06-21
608 2022-06-22 21,818 -228 1.51 1,446,489 1,352,716 62.00 2022-06-20
609 2022-06-21 22,046 104 1.52 1,446,489 1,399,921 63.50 2022-06-17
610 2022-06-20 21,942 -208 1.52 1,446,489 1,217,781 55.50 2022-06-16
611 2022-06-16 22,150 328 1.53 1,446,489 1,284,700 58.00 2022-06-14
612 2022-06-15 21,822 272 1.51 1,446,489 1,232,943 56.50 2022-06-13
613 2022-06-13 21,550 208 1.49 1,446,489 1,034,400 48.00 2022-06-09
614 2022-06-10 21,342 -2,400 1.48 1,446,489 1,013,745 47.50 2022-06-08
615 2022-06-08 23,742 -316 1.64 1,446,489 1,602,585 67.50 2022-06-06
616 2022-05-05 24,058 -320 1.66 1,446,489 1,623,915 67.50 2022-05-03
617 2022-05-04 24,378 560 1.69 1,446,489 1,852,728 76.00 2022-04-29
618 2022-05-03 23,818 100 1.65 1,446,489 1,500,534 63.00 2022-04-28
619 2022-04-21 23,718 -200 1.64 1,446,489 1,185,900 50.00 2022-04-19
620 2022-04-19 23,918 -600 1.65 1,446,489 1,183,941 49.50 2022-04-13
621 2022-03-22 24,518 200 1.70 1,446,489 1,078,792 44.00 2022-03-18
622 2022-03-21 24,318 200 1.68 1,446,489 1,069,992 44.00 2022-03-17
623 2022-03-17 24,118 -132 1.67 1,446,489 844,130 35.00 2022-03-15
624 2022-03-03 24,250 -16 1.68 1,446,489 1,442,875 59.50 2022-03-01
625 2022-02-16 24,266 -4 1.68 1,446,489 1,383,162 57.00 2022-02-14
626 2022-02-14 24,270 -4 1.68 1,446,489 1,419,795 58.50 2022-02-10
627 2022-02-11 24,274 -40 1.68 1,446,489 1,529,262 63.00 2022-02-09
628 2022-02-08 24,314 -160 1.68 1,446,489 1,641,195 67.50 2022-02-04
629 2022-02-04 24,474 100 1.69 1,446,489 1,700,943 69.50 2022-01-27
630 2022-01-18 24,374 44 1.69 1,446,489 1,828,050 75.00 2022-01-14
631 2022-01-10 24,330 -320 1.68 1,446,489 1,727,430 71.00 2022-01-06
632 2022-01-07 24,650 -400 1.70 1,446,489 1,959,675 79.50 2022-01-05
633 2022-01-06 25,050 -72 1.73 1,446,489 2,004,000 80.00 2022-01-04
634 2022-01-05 25,122 -20 1.74 1,446,489 2,047,443 81.50 2022-01-03
635 2022-01-04 25,142 -136 1.74 1,446,489 2,262,780 90.00 2021-12-30
636 2022-01-03 25,278 -1,420 1.75 1,446,489 2,502,522 99.00 2021-12-29
637 2021-12-29 26,698 -465 1.85 1,446,489 2,576,357 96.50 2021-12-23
638 2021-12-16 27,163 -164 1.88 1,446,489 2,661,974 98.00 2021-12-14
639 2021-11-25 27,327 -100 1.89 1,446,489 2,814,681 103.0 2021-11-23
640 2021-11-23 27,427 -500 1.90 1,446,489 3,016,970 110.0 2021-11-19
641 2021-11-22 27,927 -1,080 1.93 1,446,489 3,002,153 107.5 2021-11-18
642 2021-11-19 29,007 -716 2.01 1,446,489 3,147,260 108.5 2021-11-17
643 2021-11-04 29,723 168 2.05 1,446,489 3,210,084 108.0 2021-11-02
644 2021-11-02 29,555 -20 2.04 1,446,489 3,251,050 110.0 2021-10-29
645 2021-11-01 29,575 264 2.04 1,446,489 3,194,100 108.0 2021-10-28
646 2021-10-28 29,311 96 2.03 1,446,489 3,414,732 116.5 2021-10-26
647 2021-10-25 29,215 -4 2.02 1,446,489 3,651,875 125.0 2021-10-21
648 2021-10-22 29,219 -400 2.02 1,446,489 3,477,061 119.0 2021-10-20
649 2021-10-12 29,619 -84 2.05 1,446,489 3,702,375 125.0 2021-10-08
650 2021-10-11 29,703 196 2.05 1,446,489 3,683,172 124.0 2021-10-07
651 2021-10-08 29,507 460 2.04 1,446,489 3,762,143 127.5 2021-10-06
652 2021-09-29 29,047 14 2.01 1,446,489 3,776,110 130.0 2021-09-27
653 2021-09-28 29,033 8 2.01 1,446,489 3,992,038 137.5 2021-09-24
654 2021-09-23 29,025 -140 2.01 1,446,489 4,063,500 140.0 2021-09-20
655 2021-09-20 29,165 96 2.02 1,446,489 3,937,275 135.0 2021-09-16
656 2021-09-16 29,069 -104 2.01 1,446,489 4,069,660 140.0 2021-09-14
657 2021-09-15 29,173 96 2.02 1,446,489 3,938,355 135.0 2021-09-13
658 2021-09-10 29,077 136 2.01 1,446,489 3,852,703 132.5 2021-09-08
659 2021-09-07 28,941 80 2.00 1,446,489 4,051,740 140.0 2021-09-03
660 2021-08-25 28,861 384 2.00 1,446,489 3,679,778 127.5 2021-08-23
661 2021-08-20 28,477 -100 1.97 1,446,489 3,545,387 124.5 2021-08-18
662 2021-08-10 28,577 188 1.98 1,446,489 3,372,086 118.0 2021-08-06
663 2021-08-04 28,389 -80 1.96 1,446,489 3,477,653 122.5 2021-08-02
664 2021-07-30 28,469 232 1.97 1,446,489 3,330,873 117.0 2021-07-28
665 2021-07-29 28,237 96 1.95 1,446,489 3,317,848 117.5 2021-07-27
666 2021-07-21 28,141 192 1.95 1,446,489 3,376,920 120.0 2021-07-19
667 2021-07-13 27,949 -208 1.93 1,446,489 3,367,855 120.5 2021-07-09
668 2021-07-12 28,157 16 1.95 1,446,489 3,294,369 117.0 2021-07-08
669 2021-07-09 28,141 -44 1.95 1,446,489 3,236,215 115.0 2021-07-07
670 2021-07-07 28,185 148 1.95 1,446,489 3,466,755 123.0 2021-07-05
671 2021-07-06 28,037 96 1.94 1,446,489 3,308,366 118.0 2021-07-02
672 2021-06-24 27,941 184 1.93 1,446,489 3,380,861 121.0 2021-06-22
673 2021-06-18 27,757 -336 1.92 1,446,489 3,747,195 135.0 2021-06-16
674 2021-06-15 28,093 -12 1.94 1,446,489 3,581,858 127.5 2021-06-10
675 2021-06-11 28,105 -160 1.94 1,446,489 3,513,125 125.0 2021-06-09
676 2021-05-27 28,265 -80 1.95 1,446,489 3,208,078 113.5 2021-05-25
677 2021-05-18 28,345 -40 1.96 1,446,489 3,259,675 115.0 2021-05-14
678 2021-05-13 28,385 -4 1.96 1,446,489 3,363,623 118.5 2021-05-11
679 2021-05-12 28,389 340 1.96 1,446,489 3,250,541 114.5 2021-05-10
680 2021-04-29 28,049 -120 1.94 1,446,489 3,450,027 123.0 2021-04-27
681 2021-04-23 28,169 -28 1.95 1,446,489 3,225,351 114.5 2021-04-21
682 2021-04-21 28,197 96 1.95 1,446,489 3,214,458 114.0 2021-04-19
683 2021-03-29 28,101 160 1.94 1,446,489 3,245,666 115.5 2021-03-25
684 2021-03-19 27,941 -100 1.93 1,446,489 3,562,478 127.5 2021-03-17
685 2021-03-12 28,041 24 1.94 1,446,489 3,224,715 115.0 2021-03-10
686 2021-03-10 28,017 84 1.94 1,446,489 3,362,040 120.0 2021-03-08
687 2021-03-09 27,933 172 1.93 1,446,489 3,491,625 125.0 2021-03-05
688 2021-03-05 27,761 12 1.92 1,446,489 3,608,930 130.0 2021-03-03
689 2021-03-04 27,749 -172 1.92 1,446,489 3,607,370 130.0 2021-03-02
690 2021-03-03 27,921 -364 1.93 1,446,489 3,420,323 122.5 2021-03-01
691 2021-02-23 28,285 188 1.96 1,446,489 3,365,915 119.0 2021-02-19
692 2021-02-19 28,097 168 1.94 1,446,489 3,582,368 127.5 2021-02-17
693 2021-02-18 27,929 -251 1.93 1,446,489 3,560,948 127.5 2021-02-16
694 2021-02-09 28,180 -36 1.95 1,446,489 3,240,700 115.0 2021-02-05
695 2021-02-04 28,216 -16 1.95 1,446,489 3,188,408 113.0 2021-02-02
696 2021-01-29 28,232 -4 1.95 1,446,489 3,105,520 110.0 2021-01-27
697 2021-01-28 28,236 -280 1.95 1,446,489 3,176,550 112.5 2021-01-26
698 2021-01-25 28,516 -4 1.97 1,446,489 3,393,404 119.0 2021-01-21
699 2021-01-18 28,520 -212 1.97 1,446,489 3,065,900 107.5 2021-01-14
700 2021-01-11 28,732 280 1.99 1,446,489 3,203,618 111.5 2021-01-07
701 2021-01-06 28,452 -185 1.97 1,446,489 3,200,850 112.5 2021-01-04
702 2021-01-05 28,637 -124 1.98 1,446,489 3,150,070 110.0 2020-12-30
703 2021-01-04 28,761 -100 1.99 1,446,489 3,235,613 112.5 2020-12-29
704 2020-12-28 28,861 96 2.00 1,446,489 3,304,585 114.5 2020-12-22
705 2020-12-01 28,765 -188 1.99 1,446,489 3,164,150 110.0 2020-11-27
706 2020-11-30 28,953 96 2.00 1,446,489 2,895,300 100.0 2020-11-26
707 2020-11-24 28,857 60 1.99 1,446,489 3,102,128 107.5 2020-11-20
708 2020-11-13 28,797 64 1.99 1,446,489 3,282,858 114.0 2020-11-11
709 2020-11-12 28,733 168 1.99 1,446,489 3,275,562 114.0 2020-11-10
710 2020-11-11 28,565 -140 1.97 1,446,489 3,213,563 112.5 2020-11-09
711 2020-11-10 28,705 -180 1.98 1,446,489 3,186,255 111.0 2020-11-06
712 2020-11-02 28,885 116 2.00 1,446,489 3,148,465 109.0 2020-10-29
713 2020-10-19 28,769 160 1.99 1,446,489 3,452,280 120.0 2020-10-15
714 2020-10-15 28,609 392 1.98 1,446,489 3,418,776 119.5 2020-10-12
715 2020-10-09 28,217 -20 1.95 1,446,489 3,414,257 121.0 2020-10-07
716 2020-09-30 28,237 420 1.95 1,446,489 3,289,611 116.5 2020-09-28
717 2020-09-29 27,817 60 1.92 1,446,489 3,198,955 115.0 2020-09-25
718 2020-09-25 27,757 100 1.92 1,446,489 3,108,784 112.0 2020-09-23
719 2020-09-23 27,657 96 1.91 1,446,489 2,986,956 108.0 2020-09-21
720 2020-09-18 27,561 -260 1.91 1,446,489 3,031,710 110.0 2020-09-16
721 2020-09-17 27,821 -84 1.92 1,446,489 3,129,863 112.5 2020-09-15
722 2020-09-16 27,905 -4 1.93 1,446,489 3,209,075 115.0 2020-09-14
723 2020-09-14 27,909 -60 1.93 1,446,489 3,474,671 124.5 2020-09-10
724 2020-09-11 27,969 -20 1.93 1,446,489 3,566,048 127.5 2020-09-09
725 2020-09-08 27,989 764 1.93 1,446,489 3,848,488 137.5 2020-09-04
726 2020-09-07 27,225 12 1.88 1,446,489 3,947,625 145.0 2020-09-03
727 2020-09-04 27,213 -1,032 1.88 1,446,489 4,558,178 167.5 2020-09-02
728 2020-09-03 28,245 836 1.95 1,446,489 4,095,525 145.0 2020-09-01
729 2020-09-02 27,409 -480 1.89 1,446,489 3,426,125 125.0 2020-08-31
730 2020-09-01 27,889 -100 1.93 1,446,489 2,928,345 105.0 2020-08-28
731 2020-08-31 27,989 -180 1.93 1,446,489 3,078,790 110.0 2020-08-27
732 2020-08-27 28,169 60 1.95 1,446,489 2,929,576 104.0 2020-08-25
733 2020-08-26 28,109 116 1.94 1,446,489 2,923,336 104.0 2020-08-24
734 2020-08-25 27,993 396 1.94 1,446,489 3,219,195 115.0 2020-08-21
735 2020-08-21 27,597 -320 1.91 1,446,489 2,483,730 90.00 2020-08-19
736 2020-08-14 27,917 -4 1.93 1,446,489 2,079,817 74.50 2020-08-12
737 2020-08-05 27,921 188 1.93 1,446,489 2,108,036 75.50 2020-08-03
738 2020-07-30 27,733 96 1.92 1,446,489 2,079,975 75.00 2020-07-28
739 2020-07-29 27,637 48 1.91 1,446,489 2,003,683 72.50 2020-07-27
740 2020-07-16 27,589 -124 1.91 1,446,489 2,124,353 77.00 2020-07-14
741 2020-07-14 27,713 200 1.92 1,446,489 1,981,480 71.50 2020-07-10
742 2020-07-09 27,513 25 1.90 1,446,489 1,953,423 71.00 2020-07-07
743 2020-07-08 27,488 -120 1.90 1,446,489 2,006,624 73.00 2020-07-06
744 2020-07-06 27,608 -4 1.91 1,446,489 2,084,404 75.50 2020-07-02
745 2020-07-03 27,612 816 1.91 1,446,489 2,084,706 75.50 2020-06-30
746 2020-06-23 26,796 16 1.85 1,446,489 2,277,660 85.00 2020-06-19
747 2020-06-12 26,780 -4 1.85 1,446,489 2,544,100 95.00 2020-06-10
748 2020-06-11 26,784 -20 1.85 1,446,489 2,477,520 92.50 2020-06-09
749 2020-06-04 26,804 400 1.85 1,446,489 2,532,978 94.50 2020-06-02
750 2020-06-03 26,404 344 1.83 1,446,489 2,495,178 94.50 2020-06-01
751 2020-06-02 26,060 244 1.80 1,446,489 2,423,580 93.00 2020-05-29
752 2020-05-19 25,816 300 1.78 1,446,489 2,323,440 90.00 2020-05-15
753 2020-05-11 25,516 -40 1.76 1,446,489 2,360,230 92.50 2020-05-07
754 2020-05-08 25,556 94 1.77 1,446,489 2,555,600 100.0 2020-05-06
755 2020-05-07 25,462 804 1.76 1,446,489 2,406,159 94.50 2020-05-05
756 2020-04-27 24,658 60 1.70 1,446,489 2,589,090 105.0 2020-04-23
757 2020-04-15 24,598 -25 1.70 1,446,489 2,484,398 101.0 2020-04-09
758 2020-04-09 24,623 60 1.70 1,446,489 2,499,235 101.5 2020-04-07
759 2020-04-06 24,563 212 1.70 1,446,489 2,591,397 105.5 2020-04-02
760 2020-04-03 24,351 200 1.68 1,446,489 2,654,259 109.0 2020-04-01
761 2020-03-31 24,151 -12 1.67 1,446,489 2,777,365 115.0 2020-03-27
762 2020-03-30 24,163 4 1.67 1,446,489 2,754,582 114.0 2020-03-26
763 2020-03-27 24,159 8 1.67 1,446,489 2,754,126 114.0 2020-03-25
764 2020-03-23 24,151 68 1.67 1,446,489 2,572,082 106.5 2020-03-19
765 2020-03-20 24,083 76 1.66 1,446,489 2,733,421 113.5 2020-03-18
766 2020-03-17 24,007 60 1.66 1,446,489 2,820,823 117.5 2020-03-13
767 2020-03-12 23,947 -51 1.66 1,446,489 3,232,845 135.0 2020-03-10
768 2020-03-05 23,998 -20 1.66 1,446,489 3,539,705 147.5 2020-03-03
769 2020-03-04 24,018 140 1.66 1,446,489 3,362,520 140.0 2020-03-02
770 2020-02-27 23,878 40 1.65 1,446,489 3,820,480 160.0 2020-02-25
771 2020-02-25 23,838 4 1.65 1,446,489 3,873,675 162.5 2020-02-21
772 2020-02-13 23,834 -12 1.65 1,446,489 4,111,365 172.5 2020-02-11
773 2020-01-17 23,846 40 1.65 1,446,489 4,173,050 175.0 2020-01-15
774 2020-01-14 23,806 88 1.65 1,446,489 4,166,050 175.0 2020-01-10
775 2020-01-09 23,718 240 1.64 1,446,489 4,091,355 172.5 2020-01-07
776 2020-01-07 23,478 4 1.62 1,446,489 4,578,210 195.0 2020-01-03
777 2019-12-04 23,474 -20 1.62 1,446,489 4,694,800 200.0 2019-12-02
778 2019-11-22 23,494 36 1.62 1,446,489 4,581,330 195.0 2019-11-20
779 2019-10-29 23,458 -80 1.62 1,446,489 4,574,310 195.0 2019-10-25
780 2019-10-28 23,538 -12 1.63 1,446,489 4,531,065 192.5 2019-10-24
781 2019-10-25 23,550 36 1.63 1,446,489 4,474,500 190.0 2019-10-23
782 2019-10-24 23,514 -36 1.63 1,446,489 4,526,445 192.5 2019-10-22
783 2019-10-23 23,550 4 1.63 1,446,489 4,533,375 192.5 2019-10-21
784 2019-09-25 23,546 260 1.63 1,446,489 4,768,065 202.5 2019-09-23
785 2019-09-20 23,286 312 1.61 1,446,489 4,773,630 205.0 2019-09-18
786 2019-09-19 22,974 8 1.59 1,446,489 4,422,495 192.5 2019-09-17
787 2019-09-16 22,966 20 1.59 1,446,489 4,420,955 192.5 2019-09-12
788 2019-09-13 22,946 340 1.59 1,446,489 4,474,470 195.0 2019-09-11
789 2019-09-12 22,606 300 1.56 1,446,489 4,464,685 197.5 2019-09-10
790 2019-09-11 22,306 -20 1.54 1,446,489 4,349,670 195.0 2019-09-09
791 2019-09-05 22,326 158 1.54 1,446,489 4,576,830 205.0 2019-09-03
792 2019-09-02 22,168 -8 1.53 1,446,489 4,322,760 195.0 2019-08-29
793 2019-08-29 22,176 -20 1.53 1,446,489 4,435,200 200.0 2019-08-27
794 2019-08-21 22,196 -120 1.53 1,446,489 4,550,180 205.0 2019-08-19
795 2019-08-20 22,316 252 1.54 1,446,489 4,686,360 210.0 2019-08-16
796 2019-08-08 22,064 36 1.53 1,446,489 5,185,040 235.0 2019-08-06
797 2019-08-06 22,028 -140 1.52 1,446,489 5,341,790 242.5 2019-08-02
798 2019-07-24 22,168 364 1.53 1,446,489 5,043,220 227.5 2019-07-22
799 2019-07-23 21,804 200 1.51 1,446,489 5,069,430 232.5 2019-07-19
800 2019-07-22 21,604 80 1.49 1,446,489 5,076,940 235.0 2019-07-18
801 2019-07-03 21,524 -60 1.49 1,446,489 5,165,760 240.0 2019-06-28
802 2019-06-25 21,584 200 1.49 1,446,489 5,234,120 242.5 2019-06-21
803 2019-06-14 21,384 316 1.48 1,446,489 5,346,000 250.0 2019-06-12
804 2019-06-11 21,068 8 1.46 1,446,489 5,688,360 270.0 2019-06-06
805 2019-05-28 21,060 236 1.46 1,446,489 6,107,400 290.0 2019-05-24
806 2019-05-21 20,824 -180 1.44 1,446,489 6,247,200 300.0 2019-05-17
807 2019-05-16 21,004 -48 1.45 1,446,489 6,616,260 315.0 2019-05-14
808 2019-05-15 21,052 20 1.46 1,446,489 6,841,900 325.0 2019-05-10
809 2019-05-14 21,032 228 1.45 1,446,489 6,730,240 320.0 2019-05-09
810 2019-05-10 20,804 -12 1.44 1,446,489 6,865,320 330.0 2019-05-08
811 2019-05-09 20,816 200 1.44 1,446,489 7,181,520 345.0 2019-05-07
812 2019-05-08 20,616 -48 1.43 1,446,489 7,112,520 345.0 2019-05-06
813 2019-05-03 20,664 -144 1.43 1,446,489 7,749,000 375.0 2019-04-30
814 2019-04-30 20,808 -68 1.44 1,446,489 7,803,000 375.0 2019-04-26
815 2019-04-25 20,876 8 1.44 1,446,489 7,932,880 380.0 2019-04-23
816 2019-04-12 20,868 200 1.44 1,446,489 7,616,820 365.0 2019-04-10
817 2019-04-09 20,668 200 1.43 1,446,489 8,060,520 390.0 2019-04-04
818 2019-04-04 20,468 -20 1.42 1,446,489 7,880,180 385.0 2019-04-02
819 2019-04-02 20,488 -20 1.42 1,446,489 8,092,760 395.0 2019-03-29
820 2019-04-01 20,508 32 1.42 1,446,489 7,998,120 390.0 2019-03-28
821 2019-03-29 20,476 252 1.42 1,446,489 7,985,640 390.0 2019-03-27
822 2019-03-22 20,224 60 1.40 1,446,489 7,786,240 385.0 2019-03-20
823 2019-03-21 20,164 -100 1.39 1,446,489 7,964,780 395.0 2019-03-19
824 2019-03-19 20,264 88 1.40 1,446,489 8,206,920 405.0 2019-03-15
825 2019-03-18 20,176 -100 1.39 1,446,489 8,373,040 415.0 2019-03-14
826 2019-03-14 20,276 4 1.40 1,446,489 9,428,340 465.0 2019-03-12
827 2019-02-28 20,272 -100 1.40 1,446,489 9,325,120 460.0 2019-02-26
828 2019-02-27 20,372 40 1.41 1,446,489 8,861,820 435.0 2019-02-25
829 2019-02-25 20,332 300 1.41 1,446,489 8,844,420 435.0 2019-02-21
830 2019-02-22 20,032 56 1.38 1,446,489 9,114,560 455.0 2019-02-20
831 2019-02-21 19,976 1,541 1.38 1,446,489 9,288,840 465.0 2019-02-19
832 2019-02-20 18,435 56 1.59 1,157,191 8,572,275 465.0 2019-02-18
833 2019-02-19 18,379 -8 1.59 1,157,191 8,546,235 465.0 2019-02-15
834 2019-02-18 18,387 -20 1.59 1,157,191 8,641,890 470.0 2019-02-14
835 2019-02-15 18,407 28 1.59 1,157,191 8,467,220 460.0 2019-02-13
836 2019-02-14 18,379 80 1.59 1,157,191 8,454,340 460.0 2019-02-12
837 2019-02-13 18,299 -20 1.58 1,157,191 8,326,045 455.0 2019-02-11
838 2019-02-12 18,319 96 1.58 1,157,191 8,335,145 455.0 2019-02-08
839 2019-02-11 18,223 44 1.57 1,157,191 8,291,465 455.0 2019-02-01
840 2019-02-08 18,179 -32 1.57 1,157,191 8,635,025 475.0 2019-01-31
841 2019-02-01 18,211 -100 1.57 1,157,191 8,650,225 475.0 2019-01-30
842 2019-01-31 18,311 -160 1.58 1,157,191 8,697,725 475.0 2019-01-29
843 2019-01-30 18,471 -8 1.60 1,157,191 8,219,595 445.0 2019-01-28
844 2019-01-29 18,479 12 1.60 1,157,191 8,315,550 450.0 2019-01-25
845 2019-01-25 18,467 32 1.60 1,157,191 8,217,815 445.0 2019-01-23
846 2019-01-22 18,435 -20 1.59 1,157,191 8,295,750 450.0 2019-01-18
847 2019-01-16 18,455 -268 1.59 1,157,191 8,027,925 435.0 2019-01-14
848 2019-01-15 18,723 220 1.62 1,157,191 8,238,120 440.0 2019-01-11
849 2019-01-11 18,503 -160 1.60 1,157,191 8,048,805 435.0 2019-01-09
850 2019-01-10 18,663 160 1.61 1,157,191 8,211,720 440.0 2019-01-08
851 2019-01-09 18,503 40 1.60 1,157,191 8,141,320 440.0 2019-01-07
852 2019-01-07 18,463 -36 1.60 1,157,191 8,031,405 435.0 2019-01-03
853 2019-01-04 18,499 400 1.60 1,157,191 7,862,075 425.0 2019-01-02
854 2019-01-03 18,099 140 1.56 1,157,191 9,139,995 505.0 2018-12-28
855 2019-01-02 17,959 -80 1.55 1,157,191 9,069,295 505.0 2018-12-27
856 2018-12-28 18,039 -8 1.56 1,157,191 8,748,915 485.0 2018-12-21
857 2018-12-21 18,047 200 1.56 1,157,191 9,113,735 505.0 2018-12-19
858 2018-12-20 17,847 40 1.54 1,157,191 8,923,500 500.0 2018-12-18
859 2018-12-19 17,807 -80 1.54 1,157,191 8,903,500 500.0 2018-12-17
860 2018-12-12 17,887 40 1.55 1,157,191 9,122,370 510.0 2018-12-10
861 2018-11-30 17,847 16 1.54 1,157,191 9,191,205 515.0 2018-11-28
862 2018-11-29 17,831 -80 1.54 1,157,191 9,093,810 510.0 2018-11-27
863 2018-11-28 17,911 -120 1.55 1,157,191 9,492,830 530.0 2018-11-26
864 2018-11-23 18,031 -16 1.56 1,157,191 9,556,430 530.0 2018-11-21
865 2018-11-16 18,047 -60 1.56 1,157,191 9,564,910 530.0 2018-11-14
866 2018-11-09 18,107 -176 1.56 1,157,191 9,868,315 545.0 2018-11-07
867 2018-11-08 18,283 -96 1.58 1,157,191 9,872,820 540.0 2018-11-06
868 2018-11-02 18,379 -104 1.59 1,157,191 10,016,555 545.0 2018-10-31
869 2018-10-30 18,483 -8 1.60 1,157,191 10,350,480 560.0 2018-10-26
870 2018-10-26 18,491 -8 1.60 1,157,191 10,354,960 560.0 2018-10-24
871 2018-10-18 18,499 -20 1.60 1,157,191 10,266,945 555.0 2018-10-15
872 2018-10-15 18,519 -52 1.60 1,157,191 10,370,640 560.0 2018-10-11
873 2018-10-12 18,571 -40 1.60 1,157,191 10,771,180 580.0 2018-10-10
874 2018-09-18 18,611 12 1.61 1,157,191 11,445,765 615.0 2018-09-14
875 2018-09-11 18,599 -12 1.61 1,157,191 11,252,395 605.0 2018-09-07
876 2018-09-03 18,611 20 1.61 1,157,191 11,166,600 600.0 2018-08-30
877 2018-08-30 18,591 -20 1.61 1,157,191 11,154,600 600.0 2018-08-28
878 2018-08-28 18,611 8 1.61 1,157,191 11,259,655 605.0 2018-08-24
879 2018-08-17 18,603 -68 1.61 1,157,191 11,161,800 600.0 2018-08-15
880 2018-08-15 18,671 8 1.61 1,157,191 11,669,375 625.0 2018-08-13
881 2018-08-08 18,663 -16 1.61 1,157,191 11,944,320 640.0 2018-08-06
882 2018-08-03 18,679 -52 1.61 1,157,191 12,141,350 650.0 2018-08-01
883 2018-08-01 18,731 -40 1.62 1,157,191 12,175,150 650.0 2018-07-30
884 2018-07-31 18,771 100 1.62 1,157,191 12,107,295 645.0 2018-07-27
885 2018-07-19 18,671 -24 1.61 1,157,191 12,416,215 665.0 2018-07-17
886 2018-07-17 18,695 -80 1.62 1,157,191 12,432,175 665.0 2018-07-13
887 2018-07-16 18,775 -20 1.62 1,157,191 12,485,375 665.0 2018-07-12
888 2018-07-13 18,795 80 1.62 1,157,191 12,498,675 665.0 2018-07-11
889 2018-07-12 18,715 -40 1.62 1,157,191 12,164,750 650.0 2018-07-10
890 2018-07-05 18,755 -40 1.62 1,157,191 12,190,750 650.0 2018-07-03
891 2018-07-03 18,795 -80 1.62 1,157,191 12,310,725 655.0 2018-06-28
892 2018-06-27 18,875 -20 1.63 1,157,191 12,268,750 650.0 2018-06-25
893 2018-06-26 18,895 60 1.63 1,157,191 12,565,175 665.0 2018-06-22
894 2018-06-25 18,835 64 1.63 1,157,191 12,336,925 655.0 2018-06-21
895 2018-06-21 18,771 -40 1.62 1,157,191 12,951,990 690.0 2018-06-19
896 2018-06-20 18,811 -40 1.63 1,157,191 13,355,810 710.0 2018-06-15
897 2018-06-14 18,851 12 1.63 1,157,191 13,101,445 695.0 2018-06-12
898 2018-06-12 18,839 -12 1.63 1,157,191 12,904,715 685.0 2018-06-08
899 2018-06-11 18,851 -80 1.63 1,157,191 12,912,935 685.0 2018-06-07
900 2018-06-08 18,931 4 1.64 1,157,191 12,967,735 685.0 2018-06-06
901 2018-05-31 18,927 20 1.64 1,157,191 12,870,360 680.0 2018-05-29
902 2018-05-23 18,907 -72 1.63 1,157,191 12,762,225 675.0 2018-05-18
903 2018-05-04 18,979 -32 1.64 1,157,191 13,095,510 690.0 2018-05-02
904 2018-05-03 19,011 -60 1.64 1,157,191 13,117,590 690.0 2018-04-30
905 2018-05-02 19,071 20 1.65 1,157,191 13,158,990 690.0 2018-04-27
906 2018-04-30 19,051 -4 1.65 1,157,191 12,859,425 675.0 2018-04-26
907 2018-04-25 19,055 40 1.65 1,157,191 13,147,950 690.0 2018-04-23
908 2018-04-23 19,015 -120 1.64 1,157,191 13,310,500 700.0 2018-04-19
909 2018-04-19 19,135 -28 1.65 1,157,191 13,107,475 685.0 2018-04-17
910 2018-04-11 19,163 -12 1.66 1,157,191 13,605,730 710.0 2018-04-09
911 2018-04-10 19,175 48 1.66 1,157,191 13,422,500 700.0 2018-04-06
912 2018-04-09 19,127 -40 1.65 1,157,191 13,006,360 680.0 2018-04-04
913 2018-04-06 19,167 -112 1.66 1,157,191 13,416,900 700.0 2018-04-03
914 2018-04-04 19,279 -20 1.67 1,157,191 13,495,300 700.0 2018-03-29
915 2018-03-28 19,299 12 1.67 1,157,191 13,509,300 700.0 2018-03-26
916 2018-03-27 19,287 32 1.67 1,157,191 13,693,770 710.0 2018-03-23
917 2018-03-22 19,255 48 1.66 1,157,191 14,056,150 730.0 2018-03-20
918 2018-03-21 19,207 -100 1.66 1,157,191 13,925,075 725.0 2018-03-19
919 2018-03-15 19,307 -4 1.67 1,157,191 14,094,110 730.0 2018-03-13
920 2018-03-14 19,311 -60 1.67 1,157,191 14,290,140 740.0 2018-03-12
921 2018-03-13 19,371 104 1.67 1,157,191 14,334,540 740.0 2018-03-09
922 2018-03-12 19,267 -52 1.66 1,157,191 14,642,920 760.0 2018-03-08
923 2018-03-07 19,319 -4 1.67 1,157,191 14,682,440 760.0 2018-03-05
924 2018-02-13 19,323 -20 1.67 1,157,191 14,782,095 765.0 2018-02-09
925 2018-02-08 19,343 -36 1.67 1,157,191 14,700,680 760.0 2018-02-06
926 2018-02-07 19,379 4 1.67 1,157,191 15,212,515 785.0 2018-02-05
927 2018-02-01 19,375 236 1.67 1,157,191 15,306,250 790.0 2018-01-30
928 2018-01-30 19,139 -32 1.65 1,157,191 15,406,895 805.0 2018-01-26
929 2018-01-29 19,171 -16 1.66 1,157,191 15,432,655 805.0 2018-01-25
930 2018-01-25 19,187 -124 1.66 1,157,191 15,349,600 800.0 2018-01-23
931 2018-01-24 19,311 -60 1.67 1,157,191 15,545,355 805.0 2018-01-22
932 2018-01-22 19,371 36 1.67 1,157,191 15,787,365 815.0 2018-01-18
933 2018-01-18 19,335 20 1.67 1,157,191 15,758,025 815.0 2018-01-16
934 2018-01-16 19,315 28 1.67 1,157,191 15,838,300 820.0 2018-01-12
935 2018-01-04 19,287 36 1.67 1,157,191 16,104,645 835.0 2018-01-02
936 2018-01-03 19,251 -4 1.66 1,157,191 16,170,840 840.0 2017-12-29
937 2017-12-28 19,255 4 1.66 1,157,191 15,885,375 825.0 2017-12-22
938 2017-12-22 19,251 -96 1.66 1,157,191 15,689,565 815.0 2017-12-20
939 2017-12-20 19,347 -20 1.67 1,157,191 15,671,070 810.0 2017-12-18
940 2017-12-19 19,367 4 1.67 1,157,191 15,784,105 815.0 2017-12-15
941 2017-12-18 19,363 -40 1.67 1,157,191 15,780,845 815.0 2017-12-14
942 2017-12-12 19,403 -28 1.68 1,157,191 15,813,445 815.0 2017-12-08
943 2017-12-11 19,431 -36 1.68 1,157,191 15,933,420 820.0 2017-12-07
944 2017-12-05 19,467 -4 1.68 1,157,191 17,325,630 890.0 2017-12-01
945 2017-12-01 19,471 100 1.68 1,157,191 17,329,190 890.0 2017-11-29
946 2017-11-29 19,371 80 1.67 1,157,191 17,240,190 890.0 2017-11-27
947 2017-11-27 19,291 -20 1.67 1,157,191 17,458,355 905.0 2017-11-23
948 2017-11-24 19,311 20 1.67 1,157,191 17,766,120 920.0 2017-11-22
949 2017-11-22 19,291 4 1.67 1,157,191 17,265,445 895.0 2017-11-20
950 2017-11-21 19,287 -28 1.67 1,157,191 17,261,865 895.0 2017-11-17
951 2017-11-20 19,315 -12 1.67 1,157,191 17,286,925 895.0 2017-11-16
952 2017-11-14 19,327 60 1.67 1,157,191 17,684,205 915.0 2017-11-10
953 2017-11-13 19,267 -20 1.66 1,157,191 17,436,635 905.0 2017-11-09
954 2017-11-07 19,287 8 1.67 1,157,191 17,454,735 905.0 2017-11-03
955 2017-11-06 19,279 48 1.67 1,157,191 17,447,495 905.0 2017-11-02
956 2017-11-01 19,231 100 1.66 1,157,191 17,596,365 915.0 2017-10-30
957 2017-10-27 19,131 -64 1.65 1,158,735 17,696,175 925.0 2017-10-25
958 2017-10-26 19,195 4 1.66 1,158,735 17,851,350 930.0 2017-10-24
959 2017-10-25 19,191 -56 1.66 1,158,735 17,943,585 935.0 2017-10-23
960 2017-10-23 19,247 -232 1.66 1,158,735 17,899,710 930.0 2017-10-19
961 2017-10-19 19,479 12 1.68 1,158,735 19,284,210 990.0 2017-10-17
962 2017-10-17 19,467 100 1.68 1,158,735 19,369,665 995.0 2017-10-13
963 2017-10-16 19,367 -180 1.67 1,158,735 19,463,835 1,005 2017-10-12
964 2017-10-12 19,547 -4 1.69 1,158,735 19,156,060 980.0 2017-10-10
965 2017-10-11 19,551 -16 1.69 1,158,735 18,866,715 965.0 2017-10-09
966 2017-10-04 19,567 12 1.69 1,158,735 19,077,825 975.0 2017-09-29
967 2017-09-29 19,555 -40 1.69 1,158,735 18,968,350 970.0 2017-09-27
968 2017-09-28 19,595 -64 1.69 1,158,735 18,811,200 960.0 2017-09-26
969 2017-09-26 19,659 -104 1.70 1,158,735 19,167,525 975.0 2017-09-22
970 2017-09-25 19,763 116 1.71 1,158,735 19,268,925 975.0 2017-09-21
971 2017-09-22 19,647 -56 1.70 1,158,735 18,959,355 965.0 2017-09-20
972 2017-09-21 19,703 -4 1.70 1,158,735 18,816,365 955.0 2017-09-19
973 2017-09-18 19,707 -40 1.70 1,158,735 18,820,185 955.0 2017-09-14
974 2017-09-14 19,747 28 1.70 1,158,735 19,154,590 970.0 2017-09-12
975 2017-09-13 19,719 -140 1.70 1,158,735 19,226,025 975.0 2017-09-11
976 2017-09-12 19,859 108 1.71 1,158,735 18,766,755 945.0 2017-09-08
977 2017-09-11 19,751 48 1.70 1,158,735 18,170,920 920.0 2017-09-07
978 2017-09-08 19,703 -12 1.70 1,158,735 18,028,245 915.0 2017-09-06
979 2017-09-07 19,715 -60 1.70 1,158,735 18,137,800 920.0 2017-09-05
980 2017-09-06 19,775 20 1.71 1,158,735 18,291,875 925.0 2017-09-04
981 2017-09-05 19,755 -100 1.70 1,158,735 18,174,600 920.0 2017-09-01
982 2017-09-01 19,855 168 1.71 1,158,735 18,266,600 920.0 2017-08-30
983 2017-08-31 19,687 -20 1.70 1,158,735 18,899,520 960.0 2017-08-29
984 2017-08-30 19,707 -40 1.70 1,158,735 18,918,720 960.0 2017-08-28
985 2017-08-29 19,747 60 1.70 1,158,735 18,957,120 960.0 2017-08-25
986 2017-08-22 19,687 -20 1.70 1,158,735 18,407,345 935.0 2017-08-18
987 2017-08-16 19,707 60 1.70 1,158,735 18,623,115 945.0 2017-08-14
988 2017-08-15 19,647 -24 1.70 1,158,735 18,762,885 955.0 2017-08-11
989 2017-08-11 19,671 44 1.70 1,158,735 18,982,515 965.0 2017-08-09
990 2017-08-10 19,627 -104 1.69 1,158,735 18,841,920 960.0 2017-08-08
991 2017-08-09 19,731 232 1.70 1,158,735 19,040,415 965.0 2017-08-07
992 2017-08-08 19,499 44 1.68 1,158,735 19,304,010 990.0 2017-08-04
993 2017-08-07 19,455 140 1.68 1,158,735 18,774,075 965.0 2017-08-03
994 2017-08-04 19,315 -80 1.67 1,158,735 19,411,575 1,005 2017-08-02
995 2017-08-03 19,395 32 1.67 1,158,735 19,685,925 1,015 2017-08-01
996 2017-08-02 19,363 -20 1.67 1,158,735 19,653,445 1,015 2017-07-31
997 2017-08-01 19,383 -64 1.67 1,158,735 19,770,660 1,020 2017-07-28
998 2017-07-28 19,447 -20 1.68 1,158,735 19,933,175 1,025 2017-07-26
999 2017-07-27 19,467 -80 1.68 1,158,735 19,953,675 1,025 2017-07-25
1000 2017-07-25 19,547 -40 1.69 1,158,735 20,035,675 1,025 2017-07-21
1001 2017-07-21 19,587 -200 1.69 1,158,735 20,076,675 1,025 2017-07-19
1002 2017-07-20 19,787 -40 1.71 1,158,735 20,083,805 1,015 2017-07-18
1003 2017-07-17 19,827 16 1.71 1,158,735 20,322,675 1,025 2017-07-13
1004 2017-07-12 19,811 40 1.71 1,158,735 19,910,055 1,005 2017-07-10
1005 2017-07-11 19,771 4 1.71 1,158,735 19,869,855 1,005 2017-07-07
1006 2017-07-10 19,767 -16 1.71 1,158,735 19,964,670 1,010 2017-07-06
1007 2017-07-07 19,783 -48 1.71 1,158,735 19,881,915 1,005 2017-07-05
1008 2017-07-05 19,831 24 1.71 1,158,735 20,128,465 1,015 2017-07-03
1009 2017-07-03 19,807 -140 1.71 1,158,735 20,401,210 1,030 2017-06-29
1010 2017-06-30 19,947 -80 1.72 1,158,735 20,545,410 1,030 2017-06-28
1011 2017-06-29 20,027 60 1.73 1,158,735 20,527,675 1,025 2017-06-27
1012 2017-06-27 19,967 20 1.72 1,158,735 20,166,670 1,010 2017-06-23
1013 2017-06-23 19,947 92 1.72 1,158,735 19,947,000 1,000 2017-06-21
1014 2017-06-22 19,855 -40 1.71 1,158,735 20,053,550 1,010 2017-06-20
1015 2017-06-21 19,895 -12 1.72 1,158,735 19,895,000 1,000 2017-06-19
1016 2017-06-20 19,907 200 1.72 1,158,735 19,907,000 1,000 2017-06-16
1017 2017-06-19 19,707 80 1.70 1,158,735 19,707,000 1,000 2017-06-15
1018 2017-06-13 19,627 -20 1.69 1,158,735 19,921,405 1,015 2017-06-09
1019 2017-06-12 19,647 -20 1.70 1,158,735 19,941,705 1,015 2017-06-08
1020 2017-06-09 19,667 24 1.70 1,158,735 19,863,670 1,010 2017-06-07
1021 2017-06-06 19,643 20 1.70 1,158,735 19,839,430 1,010 2017-06-02
1022 2017-06-02 19,623 -80 1.69 1,158,735 19,819,230 1,010 2017-05-31
1023 2017-06-01 19,703 -60 1.70 1,158,735 19,998,545 1,015 2017-05-29
1024 2017-05-31 19,763 -24 1.71 1,158,735 19,861,815 1,005 2017-05-26
1025 2017-05-26 19,787 -76 1.71 1,158,735 20,083,805 1,015 2017-05-24
1026 2017-05-19 19,863 -44 1.71 1,158,735 20,061,630 1,010 2017-05-17
1027 2017-05-18 19,907 -36 1.72 1,158,735 20,106,070 1,010 2017-05-16
1028 2017-05-11 19,943 -180 1.72 1,158,735 19,843,285 995.0 2017-05-09
1029 2017-05-09 20,123 -20 1.74 1,158,735 20,022,385 995.0 2017-05-05
1030 2017-05-04 20,143 -108 1.74 1,158,735 20,445,145 1,015 2017-04-28
1031 2017-05-02 20,251 -80 1.75 1,158,735 20,251,000 1,000 2017-04-27
1032 2017-04-27 20,331 -40 1.75 1,158,735 20,839,275 1,025 2017-04-25
1033 2017-04-26 20,371 -60 1.76 1,158,735 20,676,565 1,015 2017-04-24
1034 2017-04-25 20,431 16 1.76 1,158,735 20,226,690 990.0 2017-04-21
1035 2017-04-24 20,415 32 1.76 1,158,735 20,210,850 990.0 2017-04-20
1036 2017-04-21 20,383 -40 1.76 1,158,735 20,586,830 1,010 2017-04-19
1037 2017-04-20 20,423 12 1.76 1,158,735 20,729,345 1,015 2017-04-18
1038 2017-04-19 20,411 148 1.76 1,158,735 20,717,165 1,015 2017-04-13
1039 2017-04-18 20,263 -76 1.75 1,158,735 20,769,575 1,025 2017-04-12
1040 2017-04-13 20,339 -80 1.76 1,158,735 21,050,865 1,035 2017-04-11
1041 2017-04-12 20,419 8 1.76 1,158,735 21,337,855 1,045 2017-04-10
1042 2017-04-07 20,411 60 1.76 1,158,735 21,533,605 1,055 2017-04-05
1043 2017-04-05 20,351 -204 1.76 1,158,735 21,673,815 1,065 2017-03-31
1044 2017-03-31 20,555 -144 1.77 1,158,735 22,096,625 1,075 2017-03-29
1045 2017-03-30 20,699 -48 1.79 1,158,735 22,044,435 1,065 2017-03-28
1046 2017-03-28 20,747 -60 1.79 1,158,735 22,303,025 1,075 2017-03-24
1047 2017-03-24 20,807 16 1.80 1,158,735 22,159,455 1,065 2017-03-22
1048 2017-03-22 20,791 -20 1.79 1,158,735 22,454,280 1,080 2017-03-20
1049 2017-03-21 20,811 40 1.80 1,158,735 22,059,660 1,060 2017-03-17
1050 2017-03-15 20,771 -16 1.79 1,158,735 21,913,405 1,055 2017-03-13
1051 2017-03-14 20,787 4 1.79 1,158,735 21,826,350 1,050 2017-03-10
1052 2017-03-13 20,783 -68 1.79 1,158,735 22,133,895 1,065 2017-03-09
1053 2017-03-10 20,851 28 1.80 1,158,735 22,414,825 1,075 2017-03-08
1054 2017-03-09 20,823 -92 1.80 1,158,735 22,280,610 1,070 2017-03-07
1055 2017-03-08 20,915 -4 1.80 1,158,735 21,960,750 1,050 2017-03-06
1056 2017-03-06 20,919 -20 1.81 1,158,735 22,278,735 1,065 2017-03-02
1057 2017-03-02 20,939 -192 1.81 1,158,735 22,928,205 1,095 2017-02-28
1058 2017-03-01 21,131 60 1.82 1,158,735 22,398,860 1,060 2017-02-27
1059 2017-02-27 21,071 -32 1.82 1,158,735 21,597,775 1,025 2017-02-23
1060 2017-02-24 21,103 4 1.82 1,158,735 21,630,575 1,025 2017-02-22
1061 2017-02-23 21,099 76 1.82 1,158,735 21,520,980 1,020 2017-02-21
1062 2017-02-22 21,023 124 1.81 1,158,735 21,338,345 1,015 2017-02-20
1063 2017-02-21 20,899 220 1.80 1,158,735 21,421,475 1,025 2017-02-17
1064 2017-02-17 20,679 140 1.78 1,158,735 22,126,530 1,070 2017-02-15
1065 2017-02-16 20,539 84 1.77 1,158,735 22,387,510 1,090 2017-02-14
1066 2017-02-15 20,455 28 1.77 1,158,735 21,784,575 1,065 2017-02-13
1067 2017-02-14 20,427 24 1.76 1,158,735 21,754,755 1,065 2017-02-10
1068 2017-02-13 20,403 112 1.76 1,158,735 22,137,255 1,085 2017-02-09
1069 2017-02-10 20,291 28 1.75 1,158,735 22,320,100 1,100 2017-02-08
1070 2017-02-09 20,263 332 1.75 1,158,735 21,782,725 1,075 2017-02-07
1071 2017-02-08 19,931 16 1.72 1,158,735 21,724,790 1,090 2017-02-06
1072 2017-02-07 19,915 52 1.72 1,158,735 22,105,650 1,110 2017-02-03
1073 2017-02-06 19,863 100 1.71 1,158,735 21,749,985 1,095 2017-02-02
1074 2017-02-02 19,763 -40 1.71 1,158,735 22,826,265 1,155 2017-01-26
1075 2017-02-01 19,803 -20 1.71 1,158,735 23,268,525 1,175 2017-01-25
1076 2017-01-26 19,823 -120 1.71 1,158,735 22,895,565 1,155 2017-01-24
1077 2017-01-25 19,943 -20 1.72 1,158,735 23,333,310 1,170 2017-01-23
1078 2017-01-24 19,963 -20 1.72 1,158,735 23,456,525 1,175 2017-01-20
1079 2017-01-23 19,983 24 1.72 1,158,735 23,579,940 1,180 2017-01-19
1080 2017-01-20 19,959 -68 1.72 1,158,735 23,751,210 1,190 2017-01-18
1081 2017-01-19 20,027 -8 1.73 1,158,735 23,031,050 1,150 2017-01-17
1082 2017-01-18 20,035 -104 1.73 1,158,735 23,240,600 1,160 2017-01-16
1083 2017-01-17 20,139 -120 1.74 1,158,735 23,663,325 1,175 2017-01-13
1084 2017-01-16 20,259 -204 1.75 1,158,735 23,804,325 1,175 2017-01-12
1085 2017-01-13 20,463 24 1.77 1,158,735 24,044,025 1,175 2017-01-11
1086 2017-01-12 20,439 -64 1.76 1,158,735 23,709,240 1,160 2017-01-10
1087 2017-01-11 20,503 194 1.77 1,158,735 23,578,450 1,150 2017-01-09
1088 2017-01-10 20,309 -92 1.75 1,158,735 23,355,350 1,150 2017-01-06
1089 2017-01-09 20,401 -40 1.76 1,158,735 23,461,150 1,150 2017-01-05
1090 2017-01-06 20,441 -116 1.76 1,158,735 23,609,355 1,155 2017-01-04
1091 2017-01-05 20,557 -72 1.77 1,158,735 23,640,550 1,150 2017-01-03
1092 2017-01-04 20,629 -312 1.78 1,158,735 23,826,495 1,155 2016-12-30
1093 2017-01-03 20,941 -32 1.81 1,158,735 24,186,855 1,155 2016-12-29
1094 2016-12-30 20,973 -368 1.81 1,158,735 23,280,030 1,110 2016-12-28
1095 2016-12-29 21,341 -276 1.84 1,158,735 22,408,050 1,050 2016-12-23
1096 2016-12-23 21,617 8 1.87 1,158,735 22,805,935 1,055 2016-12-21
1097 2016-12-22 21,609 20 1.86 1,158,735 21,717,045 1,005 2016-12-20
1098 2016-12-21 21,589 -76 1.86 1,158,735 22,344,615 1,035 2016-12-19
1099 2016-12-20 21,665 148 1.87 1,158,735 22,098,300 1,020 2016-12-16
1100 2016-12-19 21,517 -100 1.86 1,158,735 21,624,585 1,005 2016-12-15
1101 2016-12-16 21,617 -20 1.87 1,158,735 22,373,595 1,035 2016-12-14
1102 2016-12-15 21,637 148 1.87 1,158,735 22,177,925 1,025 2016-12-13
1103 2016-12-14 21,489 152 1.85 1,158,735 21,489,000 1,000 2016-12-12
1104 2016-12-13 21,337 -86 1.84 1,158,735 22,617,220 1,060 2016-12-09
1105 2016-12-12 21,423 88 1.85 1,158,735 23,136,840 1,080 2016-12-08
1106 2016-12-09 21,335 12 1.84 1,158,735 23,788,525 1,115 2016-12-07
1107 2016-12-08 21,323 484 1.84 1,158,735 23,028,840 1,080 2016-12-06
1108 2016-12-07 20,839 628 1.80 1,158,735 22,401,925 1,075 2016-12-05
1109 2016-12-06 20,211 88 1.74 1,158,735 22,131,045 1,095 2016-12-02
1110 2016-12-05 20,123 256 1.74 1,158,735 22,537,760 1,120 2016-12-01
1111 2016-12-02 19,867 680 1.71 1,158,735 21,953,035 1,105 2016-11-30
1112 2016-12-01 19,187 412 1.66 1,158,735 22,736,595 1,185 2016-11-29
1113 2016-11-30 18,775 1,324 1.62 1,158,735 24,595,250 1,310 2016-11-28
1114 2016-11-29 17,451 -24 1.51 1,158,735 26,961,795 1,545 2016-11-25
1115 2016-11-28 17,475 36 1.51 1,158,735 26,736,750 1,530 2016-11-24
1116 2016-11-25 17,439 200 1.51 1,158,735 26,768,865 1,535 2016-11-23
1117 2016-11-24 17,239 280 1.49 1,158,735 26,634,255 1,545 2016-11-22
1118 2016-11-23 16,959 88 1.46 1,158,735 25,947,270 1,530 2016-11-21
1119 2016-11-22 16,871 -52 1.46 1,158,735 25,137,790 1,490 2016-11-18
1120 2016-11-18 16,923 60 1.46 1,158,735 25,384,500 1,500 2016-11-16
1121 2016-11-17 16,863 -24 1.46 1,158,735 25,125,870 1,490 2016-11-15
1122 2016-11-16 16,887 -16 1.46 1,158,735 25,246,065 1,495 2016-11-14
1123 2016-11-15 16,903 -176 1.46 1,158,735 25,354,500 1,500 2016-11-11
1124 2016-11-14 17,079 24 1.47 1,158,735 25,789,290 1,510 2016-11-10
1125 2016-11-11 17,055 52 1.47 1,158,735 25,241,400 1,480 2016-11-09
1126 2016-11-10 17,003 28 1.47 1,158,735 25,759,545 1,515 2016-11-08
1127 2016-11-08 16,975 -12 1.46 1,158,735 25,547,375 1,505 2016-11-04
1128 2016-11-07 16,987 -76 1.47 1,158,735 25,650,370 1,510 2016-11-03
1129 2016-11-04 17,063 -12 1.47 1,158,735 25,594,500 1,500 2016-11-02
1130 2016-11-03 17,075 -12 1.47 1,158,735 25,783,250 1,510 2016-11-01
1131 2016-11-02 17,087 120 1.47 1,158,735 25,715,935 1,505 2016-10-31
1132 2016-11-01 16,967 -8 1.46 1,158,735 25,705,005 1,515 2016-10-28
1133 2016-10-31 16,975 -388 1.46 1,158,735 25,547,375 1,505 2016-10-27
1134 2016-10-28 17,363 -120 1.50 1,158,735 26,391,760 1,520 2016-10-26
1135 2016-10-27 17,483 48 1.51 1,158,735 26,923,820 1,540 2016-10-25
1136 2016-10-26 17,435 156 1.50 1,158,735 26,501,200 1,520 2016-10-24
1137 2016-10-25 17,279 -64 1.49 1,158,735 25,659,315 1,485 2016-10-20
1138 2016-10-20 17,343 8 1.50 1,158,735 25,494,210 1,470 2016-10-18
1139 2016-10-19 17,335 -176 1.50 1,158,735 25,222,425 1,455 2016-10-17
1140 2016-10-18 17,511 -108 1.51 1,158,735 25,566,060 1,460 2016-10-14
1141 2016-10-17 17,619 24 1.52 1,158,735 25,811,835 1,465 2016-10-13
1142 2016-10-14 17,595 -76 1.52 1,158,735 25,688,700 1,460 2016-10-12
1143 2016-10-13 17,671 36 1.53 1,158,735 25,976,370 1,470 2016-10-11
1144 2016-10-12 17,635 -40 1.52 1,158,735 27,069,725 1,535 2016-10-07
1145 2016-10-11 17,675 -132 1.53 1,158,735 27,573,000 1,560 2016-10-06
1146 2016-10-07 17,807 4 1.54 1,158,735 27,689,885 1,555 2016-10-05
1147 2016-10-06 17,803 24 1.54 1,158,735 27,683,665 1,555 2016-10-04
1148 2016-10-05 17,779 -20 1.53 1,158,735 27,290,765 1,535 2016-10-03
1149 2016-10-04 17,799 56 1.54 1,158,735 27,054,480 1,520 2016-09-30
1150 2016-10-03 17,743 48 1.53 1,158,735 27,058,075 1,525 2016-09-29
1151 2016-09-30 17,695 92 1.53 1,158,735 26,984,875 1,525 2016-09-28
1152 2016-09-29 17,603 -536 1.52 1,158,735 26,756,560 1,520 2016-09-27
1153 2016-09-28 18,139 -52 1.57 1,158,735 27,934,060 1,540 2016-09-26
1154 2016-09-27 18,191 -128 1.57 1,158,735 28,287,005 1,555 2016-09-23
1155 2016-09-26 18,319 20 1.58 1,158,735 28,760,830 1,570 2016-09-22
1156 2016-09-23 18,299 280 1.58 1,158,735 28,729,430 1,570 2016-09-21
1157 2016-09-22 18,019 -28 1.56 1,158,735 28,650,210 1,590 2016-09-20
1158 2016-09-21 18,047 -40 1.56 1,158,735 29,145,905 1,615 2016-09-19
1159 2016-09-20 18,087 -16 1.56 1,158,735 29,210,505 1,615 2016-09-15
1160 2016-09-19 18,103 20 1.56 1,158,735 28,512,225 1,575 2016-09-14
1161 2016-09-15 18,083 -140 1.56 1,158,735 28,932,800 1,600 2016-09-13
1162 2016-09-14 18,223 16 1.57 1,158,735 29,065,685 1,595 2016-09-12
1163 2016-09-13 18,207 244 1.57 1,158,735 30,132,585 1,655 2016-09-09
1164 2016-09-12 17,963 -128 1.55 1,158,735 29,818,580 1,660 2016-09-08
1165 2016-09-09 18,091 -172 1.56 1,158,735 30,211,970 1,670 2016-09-07
1166 2016-09-08 18,263 -104 1.58 1,158,735 30,407,895 1,665 2016-09-06
1167 2016-09-07 18,367 28 1.59 1,158,735 31,040,230 1,690 2016-09-05
1168 2016-09-06 18,339 -416 1.58 1,158,735 30,992,910 1,690 2016-09-02
1169 2016-09-05 18,755 -428 1.62 1,158,735 30,851,975 1,645 2016-09-01
1170 2016-09-02 19,183 -112 1.66 1,158,735 30,596,885 1,595 2016-08-31
1171 2016-09-01 19,295 -24 1.67 1,158,735 30,872,000 1,600 2016-08-30
1172 2016-08-31 19,319 504 1.67 1,158,735 30,813,805 1,595 2016-08-29
1173 2016-08-30 18,815 884 1.62 1,158,735 33,678,850 1,790 2016-08-26
1174 2016-08-29 17,931 336 1.55 1,158,735 32,275,800 1,800 2016-08-25
1175 2016-08-26 17,595 244 1.52 1,158,735 32,198,850 1,830 2016-08-24
1176 2016-08-25 17,351 12 1.50 1,158,735 32,099,350 1,850 2016-08-23
1177 2016-08-24 17,339 236 1.50 1,158,735 30,776,725 1,775 2016-08-22
1178 2016-08-23 17,103 -20 1.48 1,158,735 30,614,370 1,790 2016-08-19
1179 2016-08-22 17,123 444 1.48 1,158,735 30,821,400 1,800 2016-08-18
1180 2016-08-19 16,679 692 1.44 1,158,735 30,272,385 1,815 2016-08-17
1181 2016-08-18 15,987 212 1.38 1,158,735 29,655,885 1,855 2016-08-16
1182 2016-08-17 15,775 24 1.36 1,158,735 29,420,375 1,865 2016-08-15
1183 2016-08-16 15,751 200 1.36 1,158,735 29,139,350 1,850 2016-08-12
1184 2016-08-15 15,551 184 1.34 1,158,735 29,002,615 1,865 2016-08-11
1185 2016-08-12 15,367 76 1.33 1,158,735 28,889,960 1,880 2016-08-10
1186 2016-08-11 15,291 -68 1.32 1,158,735 28,899,990 1,890 2016-08-09
1187 2016-08-10 15,359 -120 1.33 1,158,735 29,566,075 1,925 2016-08-08
1188 2016-08-09 15,479 20 1.34 1,158,735 29,023,125 1,875 2016-08-05
1189 2016-08-08 15,459 72 1.33 1,158,735 28,985,625 1,875 2016-08-04
1190 2016-08-05 15,387 32 1.33 1,158,735 28,312,080 1,840 2016-08-03
1191 2016-08-04 15,355 152 1.33 1,158,735 27,715,775 1,805 2016-08-01
1192 2016-08-03 15,203 -100 1.31 1,158,735 26,985,325 1,775 2016-07-29
1193 2016-08-01 15,303 248 1.32 1,158,735 28,769,640 1,880 2016-07-28
1194 2016-07-29 15,055 788 1.30 1,158,735 27,927,025 1,855 2016-07-27
1195 2016-07-28 14,267 -116 1.23 1,158,735 25,609,265 1,795 2016-07-26
1196 2016-07-27 14,383 -156 1.24 1,158,735 25,745,570 1,790 2016-07-25
1197 2016-07-26 14,539 244 1.25 1,158,735 24,570,910 1,690 2016-07-22
1198 2016-07-25 14,295 -52 1.23 1,158,735 24,372,975 1,705 2016-07-21
1199 2016-07-22 14,347 140 1.24 1,158,735 24,246,430 1,690 2016-07-20
1200 2016-07-21 14,207 360 1.23 1,158,735 24,009,830 1,690 2016-07-19
1201 2016-07-20 13,847 148 1.20 1,158,735 23,401,430 1,690 2016-07-18
1202 2016-07-19 13,699 312 1.18 1,158,735 22,877,330 1,670 2016-07-15
1203 2016-07-18 13,387 180 1.16 1,158,735 22,824,835 1,705 2016-07-14
1204 2016-07-15 13,207 216 1.14 1,158,735 22,782,075 1,725 2016-07-13
1205 2016-07-14 12,991 188 1.12 1,158,735 21,954,790 1,690 2016-07-12
1206 2016-07-13 12,803 336 1.10 1,158,735 21,701,085 1,695 2016-07-11
1207 2016-07-12 12,467 -852 1.08 1,158,735 21,069,230 1,690 2016-07-08
1208 2016-07-11 13,319 100 1.15 1,158,735 22,975,275 1,725 2016-07-07
1209 2016-07-08 13,219 224 1.14 1,158,735 22,670,585 1,715 2016-07-06
1210 2016-07-07 12,995 124 1.12 1,158,735 23,455,975 1,805 2016-07-05
1211 2016-07-06 12,871 284 1.11 1,158,735 23,682,640 1,840 2016-07-04
1212 2016-07-05 12,587 -124 1.09 1,158,735 22,971,275 1,825 2016-06-30
1213 2016-07-04 12,711 100 1.10 1,158,735 22,434,915 1,765 2016-06-29
1214 2016-06-30 12,611 40 1.09 1,158,735 22,952,020 1,820 2016-06-28
1215 2016-06-29 12,571 460 1.08 1,158,735 22,879,220 1,820 2016-06-27
1216 2016-06-28 12,111 652 1.05 1,158,735 20,467,590 1,690 2016-06-24
1217 2016-06-27 11,459 664 0.99 1,158,735 18,334,400 1,600 2016-06-23
1218 2016-06-24 10,795 8 0.93 1,158,735 14,573,250 1,350 2016-06-22
1219 2016-06-23 10,787 20 0.93 1,158,735 14,508,515 1,345 2016-06-21
1220 2016-06-16 10,767 20 0.93 1,158,735 14,212,440 1,320 2016-06-14
1221 2016-06-15 10,747 60 0.93 1,158,735 14,186,040 1,320 2016-06-13
1222 2016-06-14 10,687 8 0.92 1,158,735 14,694,625 1,375 2016-06-10
1223 2016-06-13 10,679 24 0.92 1,158,735 15,270,970 1,430 2016-06-08
1224 2016-06-10 10,655 20 0.92 1,158,735 15,449,750 1,450 2016-06-07
1225 2016-06-07 10,635 172 0.92 1,158,735 15,473,925 1,455 2016-06-03
1226 2016-06-06 10,463 -124 0.90 1,158,735 15,956,075 1,525 2016-06-02
1227 2016-06-03 10,587 76 0.91 1,158,735 15,933,435 1,505 2016-06-01
1228 2016-06-02 10,511 -40 0.91 1,158,735 17,343,150 1,650 2016-05-31
1229 2016-06-01 10,551 -40 0.91 1,158,735 17,409,150 1,650 2016-05-30
1230 2016-05-31 10,591 -8 0.91 1,158,735 16,839,690 1,590 2016-05-27
1231 2016-05-30 10,599 8 0.91 1,158,735 17,329,365 1,635 2016-05-26
1232 2016-05-27 10,591 20 0.91 1,158,735 17,845,835 1,685 2016-05-25
1233 2016-05-26 10,571 -52 0.91 1,158,735 17,177,875 1,625 2016-05-24
1234 2016-05-24 10,623 -24 0.92 1,158,735 17,209,260 1,620 2016-05-20
1235 2016-05-23 10,647 -200 0.92 1,158,735 17,035,200 1,600 2016-05-19
1236 2016-05-20 10,847 -64 0.94 1,158,735 17,572,140 1,620 2016-05-18
1237 2016-05-19 10,911 12 0.94 1,158,735 17,621,265 1,615 2016-05-17
1238 2016-05-17 10,899 -232 0.94 1,158,735 17,111,430 1,570 2016-05-13
1239 2016-05-16 11,131 -220 0.96 1,158,735 17,531,325 1,575 2016-05-12
1240 2016-05-13 11,351 -12 0.98 1,158,735 18,275,110 1,610 2016-05-11
1241 2016-05-10 11,363 -140 0.98 1,158,735 17,783,095 1,565 2016-05-06
1242 2016-05-06 11,503 -240 0.99 1,158,735 18,577,345 1,615 2016-05-04
1243 2016-05-04 11,743 -60 1.01 1,158,735 18,553,940 1,580 2016-04-29
1244 2016-04-29 11,803 -12 1.02 1,158,735 18,589,725 1,575 2016-04-27
1245 2016-04-22 11,815 -24 1.02 1,158,735 17,958,800 1,520 2016-04-20
1246 2016-04-21 11,839 -32 1.02 1,158,735 18,587,230 1,570 2016-04-19
1247 2016-04-20 11,871 -12 1.02 1,158,735 17,806,500 1,500 2016-04-18
1248 2016-04-18 11,883 -20 1.03 1,158,735 17,646,255 1,485 2016-04-14
1249 2016-04-14 11,903 -12 1.03 1,158,735 17,854,500 1,500 2016-04-12
1250 2016-04-13 11,915 28 1.03 1,158,735 17,693,775 1,485 2016-04-11
1251 2016-04-12 11,887 -344 1.03 1,158,735 19,791,855 1,665 2016-04-08
1252 2016-04-11 12,231 -196 1.06 1,158,735 19,202,670 1,570 2016-04-07
1253 2016-04-08 12,427 264 1.07 1,158,735 18,889,040 1,520 2016-04-06
1254 2016-04-07 12,163 -100 1.05 1,158,735 17,697,165 1,455 2016-04-05
1255 2016-04-05 12,263 -20 1.06 1,158,735 17,781,350 1,450 2016-03-31
1256 2016-04-01 12,283 60 1.06 1,158,735 17,564,690 1,430 2016-03-30
1257 2016-03-31 12,223 -32 1.05 1,158,735 16,623,280 1,360 2016-03-29
1258 2016-03-30 12,255 8 1.06 1,158,735 17,340,825 1,415 2016-03-24
1259 2016-03-29 12,247 132 1.06 1,158,735 21,554,720 1,760 2016-03-23
1260 2016-03-24 12,115 -52 1.05 1,158,735 20,656,075 1,705 2016-03-22
1261 2016-03-23 12,167 104 1.05 1,158,735 20,866,405 1,715 2016-03-21
1262 2016-03-22 12,063 -188 1.04 1,158,735 19,964,265 1,655 2016-03-18
1263 2016-03-21 12,251 -96 1.06 1,158,735 20,275,405 1,655 2016-03-17
1264 2016-03-18 12,347 -220 1.07 1,158,735 20,187,345 1,635 2016-03-16
1265 2016-03-17 12,567 76 1.08 1,158,735 19,855,860 1,580 2016-03-15
1266 2016-03-16 12,491 148 1.08 1,158,735 19,610,870 1,570 2016-03-14
1267 2016-03-15 12,343 -796 1.07 1,158,735 18,514,500 1,500 2016-03-11
1268 2016-03-14 13,139 12 1.13 1,158,735 18,854,465 1,435 2016-03-10
1269 2016-03-11 13,127 -220 1.13 1,158,735 18,180,895 1,385 2016-03-09
1270 2016-03-09 13,347 -72 1.15 1,158,735 18,485,595 1,385 2016-03-07
1271 2016-03-08 13,419 -140 1.16 1,158,735 19,054,980 1,420 2016-03-04
1272 2016-03-07 13,559 -44 1.17 1,158,735 19,253,780 1,420 2016-03-03
1273 2016-03-04 13,603 320 1.17 1,158,735 18,772,140 1,380 2016-03-02
1274 2016-02-25 13,283 -20 1.15 1,158,735 16,006,015 1,205 2016-02-23
1275 2016-02-24 13,303 -88 1.15 1,158,735 16,229,660 1,220 2016-02-22
1276 2016-02-19 13,391 -28 1.16 1,158,735 15,935,290 1,190 2016-02-17
1277 2016-02-17 13,419 -16 1.16 1,158,735 16,035,705 1,195 2016-02-15
1278 2016-02-11 13,435 -124 1.16 1,158,735 16,525,050 1,230 2016-02-04
1279 2016-02-02 13,559 -20 1.17 1,158,735 16,474,185 1,215 2016-01-29
1280 2016-01-29 13,579 -28 1.17 1,158,735 15,955,325 1,175 2016-01-27
1281 2016-01-28 13,607 32 1.17 1,158,735 15,784,120 1,160 2016-01-26
1282 2016-01-27 13,575 -196 1.17 1,158,735 16,086,375 1,185 2016-01-25
1283 2016-01-26 13,771 140 1.19 1,158,735 16,594,055 1,205 2016-01-22
1284 2016-01-25 13,631 40 1.18 1,158,735 15,539,340 1,140 2016-01-21
1285 2016-01-21 13,591 -120 1.17 1,158,735 15,901,470 1,170 2016-01-19
1286 2016-01-20 13,711 -4 1.18 1,158,735 16,041,870 1,170 2016-01-18
1287 2016-01-19 13,715 -40 1.18 1,158,735 16,115,125 1,175 2016-01-15
1288 2016-01-15 13,755 -100 1.19 1,158,735 16,712,325 1,215 2016-01-13
1289 2016-01-13 13,855 -40 1.20 1,158,735 16,903,100 1,220 2016-01-11
1290 2016-01-11 13,895 -252 1.20 1,158,735 16,951,900 1,220 2016-01-07
1291 2016-01-08 14,147 -84 1.22 1,158,735 17,754,485 1,255 2016-01-06
1292 2016-01-07 14,231 -40 1.23 1,158,735 17,788,750 1,250 2016-01-05
1293 2016-01-06 14,271 -20 1.23 1,158,735 18,266,880 1,280 2016-01-04
1294 2016-01-05 14,291 636 1.23 1,158,735 18,078,115 1,265 2015-12-30
1295 2016-01-04 13,655 32 1.18 1,158,735 15,703,250 1,150 2015-12-29
1296 2015-12-30 13,623 -24 1.18 1,158,735 16,007,025 1,175 2015-12-28
1297 2015-12-29 13,647 -52 1.18 1,158,735 15,284,640 1,120 2015-12-23
1298 2015-12-28 13,699 -40 1.18 1,158,735 15,068,900 1,100 2015-12-22
1299 2015-12-23 13,739 40 1.19 1,158,735 15,112,900 1,100 2015-12-21
1300 2015-12-22 13,699 -48 1.18 1,158,735 15,616,860 1,140 2015-12-18
1301 2015-12-21 13,747 -40 1.19 1,158,735 15,740,315 1,145 2015-12-17
1302 2015-12-18 13,787 36 1.19 1,158,735 16,337,595 1,185 2015-12-16
1303 2015-12-17 13,751 60 1.19 1,158,735 15,951,160 1,160 2015-12-15
1304 2015-12-16 13,691 -20 1.18 1,158,735 16,155,380 1,180 2015-12-14
1305 2015-12-15 13,711 100 1.18 1,158,735 16,453,200 1,200 2015-12-11
1306 2015-12-14 13,611 80 1.17 1,158,735 15,992,925 1,175 2015-12-10
1307 2015-12-11 13,531 40 1.17 1,158,735 16,575,475 1,225 2015-12-09
1308 2015-12-09 13,491 -76 1.16 1,158,735 17,538,300 1,300 2015-12-07
1309 2015-12-08 13,567 20 1.17 1,158,735 17,569,265 1,295 2015-12-04
1310 2015-12-07 13,547 16 1.17 1,158,735 17,949,775 1,325 2015-12-03
1311 2015-12-04 13,531 -116 1.17 1,158,735 17,793,265 1,315 2015-12-02
1312 2015-12-03 13,647 -56 1.18 1,158,735 16,922,280 1,240 2015-12-01
1313 2015-12-02 13,703 -60 1.18 1,158,735 16,854,690 1,230 2015-11-30
1314 2015-12-01 13,763 -72 1.19 1,158,735 16,653,230 1,210 2015-11-27
1315 2015-11-30 13,835 -68 1.19 1,158,735 16,671,175 1,205 2015-11-26
1316 2015-11-27 13,903 12 1.20 1,158,735 15,849,420 1,140 2015-11-25
1317 2015-11-25 13,891 12 1.20 1,158,735 15,557,920 1,120 2015-11-23
1318 2015-11-24 13,879 -120 1.20 1,158,735 15,752,665 1,135 2015-11-20
1319 2015-11-23 13,999 316 1.21 1,158,735 14,628,955 1,045 2015-11-19
1320 2015-11-20 13,683 60 1.18 1,158,735 15,461,790 1,130 2015-11-18
1321 2015-11-17 13,623 40 1.18 1,158,735 15,462,105 1,135 2015-11-13
1322 2015-11-16 13,583 20 1.17 1,158,735 15,484,620 1,140 2015-11-12
1323 2015-11-10 13,563 -52 1.17 1,158,735 15,665,265 1,155 2015-11-06
1324 2015-11-09 13,615 -48 1.17 1,158,735 15,997,625 1,175 2015-11-05
1325 2015-11-06 13,663 -64 1.18 1,158,735 16,258,970 1,190 2015-11-04
1326 2015-11-04 13,727 44 1.18 1,158,735 16,815,575 1,225 2015-11-02
1327 2015-11-02 13,683 84 1.18 1,158,735 16,419,600 1,200 2015-10-29
1328 2015-10-30 13,599 -52 1.17 1,158,735 16,250,805 1,195 2015-10-28
1329 2015-10-29 13,651 108 1.18 1,158,735 16,722,475 1,225 2015-10-27
1330 2015-10-28 13,543 -20 1.17 1,158,735 16,590,175 1,225 2015-10-26
1331 2015-10-15 13,563 -100 1.17 1,158,735 16,953,750 1,250 2015-10-13
1332 2015-10-14 13,663 -80 1.18 1,158,735 16,805,490 1,230 2015-10-12
1333 2015-10-09 13,743 -76 1.19 1,158,735 16,422,885 1,195 2015-10-07
1334 2015-10-08 13,819 -40 1.19 1,158,735 16,099,135 1,165 2015-10-06
1335 2015-10-05 13,859 -96 1.20 1,158,735 15,244,900 1,100 2015-09-30
1336 2015-09-25 13,955 20 1.20 1,158,735 16,606,450 1,190 2015-09-23
1337 2015-09-24 13,935 -236 1.20 1,158,735 17,000,700 1,220 2015-09-22
1338 2015-09-23 14,171 324 1.22 1,158,735 17,784,605 1,255 2015-09-21
1339 2015-09-22 13,847 -72 1.20 1,158,735 16,754,870 1,210 2015-09-18
1340 2015-09-21 13,919 -8 1.20 1,158,735 16,215,635 1,165 2015-09-17
1341 2015-09-16 13,927 -36 1.20 1,158,735 15,389,335 1,105 2015-09-14
1342 2015-09-15 13,963 -20 1.21 1,158,735 15,568,745 1,115 2015-09-11
1343 2015-09-09 13,983 -224 1.21 1,158,735 14,262,660 1,020 2015-09-07
1344 2015-09-04 14,207 88 1.23 1,158,735 14,491,140 1,020 2015-09-01
1345 2015-09-02 14,119 72 1.22 1,158,735 14,542,570 1,030 2015-08-31
1346 2015-09-01 14,047 -80 1.21 1,158,735 14,608,880 1,040 2015-08-28
1347 2015-08-31 14,127 -8 1.22 1,158,735 15,398,430 1,090 2015-08-27
1348 2015-08-28 14,135 -40 1.22 1,158,735 14,912,425 1,055 2015-08-26
1349 2015-08-27 14,175 -60 1.22 1,158,735 14,812,875 1,045 2015-08-25
1350 2015-08-26 14,235 -60 1.23 1,158,735 14,519,700 1,020 2015-08-24
1351 2015-08-25 14,295 -216 1.23 1,158,735 15,867,450 1,110 2015-08-21
1352 2015-08-24 14,511 -40 1.25 1,158,735 16,687,650 1,150 2015-08-20
1353 2015-08-19 14,551 -232 1.26 1,158,735 17,461,200 1,200 2015-08-17
1354 2015-08-17 14,783 -20 1.28 1,158,735 17,517,855 1,185 2015-08-13
1355 2015-08-14 14,803 40 1.28 1,158,735 17,023,450 1,150 2015-08-12
1356 2015-08-13 14,763 16 1.27 1,158,735 17,420,340 1,180 2015-08-11
1357 2015-08-12 14,747 -36 1.27 1,158,735 17,032,785 1,155 2015-08-10
1358 2015-08-11 14,783 -48 1.28 1,158,735 17,443,940 1,180 2015-08-07
1359 2015-08-07 14,831 -24 1.28 1,158,735 17,278,115 1,165 2015-08-05
1360 2015-08-06 14,855 -32 1.28 1,158,735 17,528,900 1,180 2015-08-04
1361 2015-08-05 14,887 -4 1.28 1,158,735 17,268,920 1,160 2015-08-03
1362 2015-08-04 14,891 -40 1.29 1,158,735 17,794,745 1,195 2015-07-31
1363 2015-08-03 14,931 32 1.29 1,158,735 18,066,510 1,210 2015-07-30
1364 2015-07-30 14,899 -40 1.29 1,158,735 17,506,325 1,175 2015-07-28
1365 2015-07-29 14,939 -284 1.29 1,158,735 17,254,545 1,155 2015-07-27
1366 2015-07-28 15,223 -72 1.31 1,158,735 19,104,865 1,255 2015-07-24
1367 2015-07-27 15,295 -40 1.32 1,158,735 19,501,125 1,275 2015-07-23
1368 2015-07-23 15,335 -20 1.32 1,158,735 18,785,375 1,225 2015-07-21
1369 2015-07-22 15,355 -16 1.33 1,158,735 19,116,975 1,245 2015-07-20
1370 2015-07-20 15,371 20 1.33 1,158,735 17,984,070 1,170 2015-07-16
1371 2015-07-17 15,351 -84 1.32 1,158,735 17,653,650 1,150 2015-07-15
1372 2015-07-16 15,435 -80 1.33 1,158,735 17,827,425 1,155 2015-07-14
1373 2015-07-15 15,515 -120 1.34 1,158,735 17,531,950 1,130 2015-07-13
1374 2015-07-14 15,635 256 1.35 1,158,735 16,416,750 1,050 2015-07-10
1375 2015-07-13 15,379 -20 1.33 1,158,735 16,071,055 1,045 2015-07-09
1376 2015-07-10 15,399 -28 1.33 1,158,735 14,629,050 950.0 2015-07-08
1377 2015-07-08 15,427 -1,248 1.33 1,158,735 16,275,485 1,055 2015-07-06
1378 2015-07-07 16,675 44 1.44 1,158,735 18,676,000 1,120 2015-07-03
1379 2015-07-06 16,631 -44 1.44 1,158,735 19,375,115 1,165 2015-07-02
1380 2015-07-03 16,675 -120 1.44 1,158,735 20,010,000 1,200 2015-06-30
1381 2015-07-02 16,795 -204 1.45 1,158,735 18,642,450 1,110 2015-06-29
1382 2015-06-30 16,999 716 1.47 1,158,735 19,803,835 1,165 2015-06-26
1383 2015-06-29 16,283 40 1.41 1,158,735 17,341,395 1,065 2015-06-25
1384 2015-06-19 16,243 -276 1.40 1,158,735 17,380,010 1,070 2015-06-17
1385 2015-06-18 16,519 -20 1.43 1,158,735 17,014,570 1,030 2015-06-16
1386 2015-06-15 16,539 -216 1.43 1,158,735 16,952,475 1,025 2015-06-11
1387 2015-06-12 16,755 282 1.45 1,158,735 17,006,325 1,015 2015-06-10
1388 2015-06-11 16,473 -156 1.42 1,158,735 17,296,650 1,050 2015-06-09
1389 2015-06-10 16,629 252 1.44 1,158,735 17,626,740 1,060 2015-06-08
1390 2015-06-09 16,377 348 1.41 1,158,735 16,377,000 1,000 2015-06-05
1391 2015-06-08 16,029 -48 1.38 1,158,735 16,109,145 1,005 2015-06-04
1392 2015-06-05 16,077 148 1.39 1,158,735 15,514,305 965.0 2015-06-03
1393 2015-06-03 15,929 -52 1.37 1,158,735 14,973,260 940.0 2015-06-01
1394 2015-06-02 15,981 -42 1.38 1,158,735 14,542,710 910.0 2015-05-29
1395 2015-06-01 16,023 -92 1.38 1,158,735 14,420,700 900.0 2015-05-28
1396 2015-05-29 16,115 4 1.39 1,158,735 14,584,075 905.0 2015-05-27
1397 2015-05-28 16,111 140 1.39 1,158,735 14,661,010 910.0 2015-05-26
1398 2015-05-22 15,971 240 1.38 1,158,735 14,613,465 915.0 2015-05-20
1399 2015-05-21 15,731 -8 1.36 1,158,735 14,157,900 900.0 2015-05-19
1400 2015-05-19 15,739 -12 1.36 1,158,735 13,614,235 865.0 2015-05-15
1401 2015-05-18 15,751 24 1.36 1,158,735 13,624,615 865.0 2015-05-14
1402 2015-05-06 15,727 -48 1.36 1,158,735 13,132,045 835.0 2015-05-04
1403 2015-04-30 15,775 -20 1.36 1,158,735 13,014,375 825.0 2015-04-28
1404 2015-04-29 15,795 92 1.36 1,158,735 12,714,975 805.0 2015-04-27
1405 2015-04-24 15,703 -100 1.36 1,158,735 13,190,520 840.0 2015-04-22
1406 2015-04-22 15,803 -60 1.36 1,158,735 12,879,445 815.0 2015-04-20
1407 2015-04-20 15,863 -60 1.37 1,158,735 13,166,290 830.0 2015-04-16
1408 2015-04-15 15,923 -76 1.37 1,158,735 13,375,320 840.0 2015-04-13
1409 2015-04-14 15,999 -20 1.38 1,158,735 13,279,170 830.0 2015-04-10
1410 2015-04-10 16,019 40 1.38 1,158,735 12,895,295 805.0 2015-04-08
1411 2015-04-02 15,979 -44 1.38 1,158,735 12,783,200 800.0 2015-03-31
1412 2015-03-31 16,023 4 1.38 1,158,735 12,578,055 785.0 2015-03-27
1413 2015-03-26 16,019 56 1.38 1,158,735 12,815,200 800.0 2015-03-24
1414 2015-03-17 15,963 200 1.38 1,158,735 12,690,585 795.0 2015-03-13
1415 2015-03-10 15,763 56 1.36 1,158,735 12,137,510 770.0 2015-03-06
1416 2015-03-03 15,707 -60 1.36 1,158,735 12,251,460 780.0 2015-02-27
1417 2015-02-25 15,767 72 1.36 1,158,735 12,140,590 770.0 2015-02-23
1418 2015-02-09 15,695 56 1.35 1,158,735 11,378,875 725.0 2015-02-05
1419 2015-02-06 15,639 76 1.35 1,158,735 11,338,275 725.0 2015-02-04
1420 2015-01-30 15,563 32 1.34 1,158,735 11,750,065 755.0 2015-01-28
1421 2015-01-27 15,531 -4 1.34 1,158,735 11,492,940 740.0 2015-01-23
1422 2015-01-21 15,535 -60 1.34 1,158,735 11,495,900 740.0 2015-01-19
1423 2015-01-14 15,595 56 1.35 1,158,735 11,462,325 735.0 2015-01-12
1424 2015-01-13 15,539 60 1.34 1,158,735 11,731,945 755.0 2015-01-09
1425 2015-01-08 15,479 28 1.34 1,158,735 11,609,250 750.0 2015-01-06
1426 2015-01-05 15,451 -32 1.33 1,158,735 11,665,505 755.0 2014-12-30
1427 2014-12-29 15,483 -60 1.34 1,158,735 11,689,665 755.0 2014-12-22
1428 2014-12-12 15,543 -40 1.34 1,158,735 12,278,970 790.0 2014-12-10
1429 2014-12-10 15,583 -28 1.34 1,158,735 12,544,315 805.0 2014-12-08
1430 2014-12-03 15,611 140 1.35 1,158,735 12,644,910 810.0 2014-12-01
1431 2014-12-01 15,471 -128 1.34 1,158,735 12,608,865 815.0 2014-11-27
1432 2014-11-27 15,599 -152 1.35 1,158,735 12,947,170 830.0 2014-11-25
1433 2014-11-26 15,751 -20 1.36 1,158,735 13,152,085 835.0 2014-11-24
1434 2014-11-18 15,771 -80 1.36 1,158,735 13,405,350 850.0 2014-11-14
1435 2014-11-12 15,851 -120 1.37 1,158,735 13,314,840 840.0 2014-11-10
1436 2014-11-11 15,971 -176 1.38 1,158,735 13,255,930 830.0 2014-11-07
1437 2014-11-07 16,147 -12 1.39 1,158,735 13,805,685 855.0 2014-11-05
1438 2014-11-06 16,159 -100 1.39 1,158,735 13,735,150 850.0 2014-11-04
1439 2014-10-30 16,259 80 1.40 1,158,735 13,576,265 835.0 2014-10-28
1440 2014-10-24 16,179 -64 1.40 1,158,735 13,347,675 825.0 2014-10-22
1441 2014-10-21 16,243 -12 1.40 1,158,735 13,644,120 840.0 2014-10-17
1442 2014-10-13 16,255 12 1.40 1,158,735 13,085,275 805.0 2014-10-09
1443 2014-10-10 16,243 -52 1.40 1,158,735 12,994,400 800.0 2014-10-08
1444 2014-10-06 16,295 -100 1.41 1,158,735 12,873,050 790.0 2014-09-30
1445 2014-09-29 16,395 -40 1.41 1,158,735 13,443,900 820.0 2014-09-25
1446 2014-09-18 16,435 -100 1.42 1,158,735 13,230,175 805.0 2014-09-16
1447 2014-09-15 16,535 100 1.43 1,158,735 13,062,650 790.0 2014-09-11
1448 2014-09-12 16,435 68 1.42 1,158,735 12,819,300 780.0 2014-09-10
1449 2014-09-11 16,367 4 1.41 1,158,735 12,929,930 790.0 2014-09-08
1450 2014-09-10 16,363 -60 1.41 1,158,735 12,844,955 785.0 2014-09-05
1451 2014-09-05 16,423 16 1.42 1,158,735 12,645,710 770.0 2014-09-03
1452 2014-09-01 16,407 -80 1.42 1,158,735 12,305,250 750.0 2014-08-28
1453 2014-08-29 16,487 -204 1.42 1,158,735 12,859,860 780.0 2014-08-27
1454 2014-08-28 16,691 -24 1.44 1,158,735 13,603,165 815.0 2014-08-26
1455 2014-08-27 16,715 -40 1.44 1,158,735 13,957,025 835.0 2014-08-25
1456 2014-08-26 16,755 24 1.45 1,158,735 14,074,200 840.0 2014-08-22
1457 2014-08-25 16,731 -60 1.44 1,158,735 13,803,075 825.0 2014-08-21
1458 2014-08-22 16,791 40 1.45 1,158,735 13,852,575 825.0 2014-08-20
1459 2014-08-21 16,751 -80 1.45 1,158,735 14,070,840 840.0 2014-08-19
1460 2014-08-20 16,831 60 1.45 1,159,435 14,138,040 840.0 2014-08-18
1461 2014-08-15 16,771 -40 1.45 1,159,435 14,339,205 855.0 2014-08-13
1462 2014-08-14 16,811 184 1.45 1,159,435 14,289,350 850.0 2014-08-12
1463 2014-08-13 16,627 -60 1.43 1,159,435 13,717,275 825.0 2014-08-11
1464 2014-08-11 16,687 160 1.44 1,159,435 13,182,730 790.0 2014-08-07
1465 2014-08-08 16,527 40 1.43 1,159,435 12,973,695 785.0 2014-08-06
1466 2014-08-06 16,487 36 1.42 1,159,435 12,942,295 785.0 2014-08-04
1467 2014-08-05 16,451 -80 1.42 1,159,435 13,160,800 800.0 2014-08-01
1468 2014-08-04 16,531 -104 1.43 1,159,435 12,067,630 730.0 2014-07-31
1469 2014-08-01 16,635 -140 1.43 1,159,435 12,060,375 725.0 2014-07-30
1470 2014-07-30 16,775 4 1.45 1,159,435 12,245,750 730.0 2014-07-28
1471 2014-07-29 16,771 -100 1.45 1,159,435 12,578,250 750.0 2014-07-25
1472 2014-07-25 16,871 20 1.46 1,159,435 11,978,410 710.0 2014-07-23
1473 2014-07-24 16,851 8 1.45 1,159,435 11,964,210 710.0 2014-07-22
1474 2014-07-23 16,843 100 1.45 1,159,435 12,042,745 715.0 2014-07-21
1475 2014-07-22 16,743 -80 1.44 1,159,435 11,803,815 705.0 2014-07-18
1476 2014-07-18 16,823 -20 1.45 1,159,435 11,691,985 695.0 2014-07-16
1477 2014-07-16 16,843 240 1.45 1,159,435 11,790,100 700.0 2014-07-14
1478 2014-07-15 16,603 20 1.43 1,159,435 11,373,055 685.0 2014-07-11
1479 2014-07-14 16,583 4 1.43 1,159,435 11,442,270 690.0 2014-07-10
1480 2014-07-07 16,579 128 1.43 1,159,435 11,107,930 670.0 2014-07-03
1481 2014-07-04 16,451 80 1.42 1,159,435 11,268,935 685.0 2014-07-02
1482 2014-07-03 16,371 92 1.41 1,159,435 11,214,135 685.0 2014-06-30
1483 2014-06-30 16,279 100 1.40 1,159,435 10,825,535 665.0 2014-06-26
1484 2014-06-23 16,179 8 1.40 1,159,435 10,678,140 660.0 2014-06-19
1485 2014-06-18 16,171 -60 1.39 1,159,435 10,834,570 670.0 2014-06-16
1486 2014-06-13 16,231 -120 1.40 1,159,435 10,793,615 665.0 2014-06-11
1487 2014-06-05 16,351 4 1.41 1,159,435 11,036,925 675.0 2014-06-03
1488 2014-05-29 16,347 116 1.41 1,159,435 10,625,550 650.0 2014-05-27
1489 2014-05-28 16,231 52 1.40 1,159,435 10,874,770 670.0 2014-05-26
1490 2014-05-27 16,179 32 1.40 1,159,435 10,920,825 675.0 2014-05-23
1491 2014-05-22 16,147 -60 1.39 1,159,435 10,818,490 670.0 2014-05-20
1492 2014-05-20 16,207 60 1.40 1,159,435 10,777,655 665.0 2014-05-16
1493 2014-05-19 16,147 -20 1.39 1,159,435 10,737,755 665.0 2014-05-15
1494 2014-05-08 16,167 -48 1.39 1,159,435 10,912,725 675.0 2014-05-05
1495 2014-04-23 16,215 16 1.40 1,160,187 10,864,050 670.0 2014-04-17
1496 2014-04-15 16,199 -60 1.40 1,160,187 10,853,330 670.0 2014-04-11
1497 2014-04-11 16,259 100 1.40 1,160,187 10,487,055 645.0 2014-04-09
1498 2014-04-07 16,159 60 1.39 1,160,187 10,988,120 680.0 2014-04-03
1499 2014-04-04 16,099 116 1.39 1,160,187 10,786,330 670.0 2014-04-02
1500 2014-04-03 15,983 60 1.38 1,160,187 10,548,780 660.0 2014-04-01
1501 2014-03-24 15,923 4 1.37 1,160,187 10,190,720 640.0 2014-03-20
1502 2014-03-21 15,919 -4 1.37 1,160,187 10,188,160 640.0 2014-03-19
1503 2014-03-19 15,923 84 1.37 1,160,187 10,349,950 650.0 2014-03-17
1504 2014-03-03 15,839 -20 1.37 1,160,187 10,612,130 670.0 2014-02-27
1505 2014-02-19 15,859 -136 1.37 1,160,187 10,784,120 680.0 2014-02-17
1506 2014-01-29 15,995 -40 1.38 1,160,187 10,796,625 675.0 2014-01-27
1507 2014-01-06 16,035 -184 1.38 1,160,187 11,304,675 705.0 2014-01-02
1508 2014-01-03 16,219 -20 1.40 1,160,187 11,434,395 705.0 2013-12-30
1509 2013-12-30 16,239 60 1.40 1,160,187 11,367,300 700.0 2013-12-23
1510 2013-12-18 16,179 4 1.39 1,160,187 11,244,405 695.0 2013-12-16
1511 2013-12-06 16,175 4 1.39 1,160,187 11,646,000 720.0 2013-12-04
1512 2013-11-29 16,171 -68 1.39 1,160,187 11,966,540 740.0 2013-11-27
1513 2013-11-27 16,239 40 1.40 1,160,187 11,935,665 735.0 2013-11-25
1514 2013-11-26 16,199 -8 1.40 1,160,187 11,906,265 735.0 2013-11-22
1515 2013-11-25 16,207 8 1.40 1,160,187 12,074,215 745.0 2013-11-21
1516 2013-11-19 16,199 -12 1.40 1,160,187 11,825,270 730.0 2013-11-15
1517 2013-11-14 16,211 40 1.40 1,160,187 11,996,140 740.0 2013-11-12
1518 2013-11-13 16,171 -88 1.39 1,160,187 11,966,540 740.0 2013-11-11
1519 2013-11-12 16,259 -28 1.40 1,160,187 12,031,660 740.0 2013-11-08
1520 2013-11-11 16,287 -64 1.40 1,160,187 11,726,640 720.0 2013-11-07
1521 2013-11-08 16,351 60 1.41 1,160,187 12,099,740 740.0 2013-11-06
1522 2013-11-06 16,291 -384 1.40 1,160,187 12,055,340 740.0 2013-11-04
1523 2013-11-05 16,675 20 1.44 1,160,187 13,673,500 820.0 2013-11-01
1524 2013-11-04 16,655 80 1.44 1,160,187 13,823,650 830.0 2013-10-31
1525 2013-10-29 16,575 120 1.43 1,160,187 13,674,375 825.0 2013-10-25
1526 2013-10-24 16,455 40 1.42 1,160,187 13,657,650 830.0 2013-10-22
1527 2013-10-18 16,415 32 1.41 1,160,187 13,542,375 825.0 2013-10-16
1528 2013-10-17 16,383 20 1.41 1,160,187 13,515,975 825.0 2013-10-15
1529 2013-10-16 16,363 92 1.41 1,160,187 13,663,105 835.0 2013-10-11
1530 2013-10-15 16,271 100 1.40 1,160,187 13,423,575 825.0 2013-10-10
1531 2013-10-11 16,171 -56 1.39 1,160,187 13,341,075 825.0 2013-10-09
1532 2013-10-10 16,227 4 1.40 1,160,187 13,143,870 810.0 2013-10-08
1533 2013-10-09 16,223 228 1.40 1,160,187 13,140,630 810.0 2013-10-07
1534 2013-10-04 15,995 184 1.38 1,160,187 12,875,975 805.0 2013-10-02
1535 2013-09-27 15,811 -20 1.36 1,160,187 12,648,800 800.0 2013-09-25
1536 2013-09-26 15,831 -12 1.36 1,160,187 12,664,800 800.0 2013-09-24
1537 2013-09-24 15,843 60 1.37 1,160,187 12,912,045 815.0 2013-09-19
1538 2013-09-23 15,783 152 1.36 1,160,187 12,942,060 820.0 2013-09-18
1539 2013-09-19 15,631 20 1.35 1,160,187 12,270,335 785.0 2013-09-17
1540 2013-09-18 15,611 220 1.35 1,160,187 12,176,580 780.0 2013-09-16
1541 2013-09-17 15,391 92 1.33 1,160,187 11,774,115 765.0 2013-09-13
1542 2013-09-13 15,299 160 1.32 1,160,187 11,703,735 765.0 2013-09-11
1543 2013-09-11 15,139 -16 1.30 1,160,187 11,505,640 760.0 2013-09-09
1544 2013-09-02 15,155 160 1.31 1,160,187 11,366,250 750.0 2013-08-29
1545 2013-08-30 14,995 188 1.29 1,160,187 11,321,225 755.0 2013-08-28
1546 2013-08-28 14,807 120 1.28 1,160,187 11,549,460 780.0 2013-08-26
1547 2013-08-26 14,687 -40 1.27 1,160,187 11,529,295 785.0 2013-08-22
1548 2013-08-16 14,727 20 1.27 1,160,187 11,634,330 790.0 2013-08-13
1549 2013-08-15 14,707 168 1.27 1,160,187 11,618,530 790.0 2013-08-12
1550 2013-08-13 14,539 28 1.25 1,160,187 11,485,810 790.0 2013-08-09
1551 2013-08-08 14,511 180 1.25 1,160,187 11,391,135 785.0 2013-08-06
1552 2013-08-05 14,331 32 1.24 1,160,187 11,249,835 785.0 2013-08-01
1553 2013-07-25 14,299 -60 1.23 1,160,187 11,224,715 785.0 2013-07-23
1554 2013-07-17 14,359 -80 1.24 1,160,187 11,487,200 800.0 2013-07-15
1555 2013-07-16 14,439 112 1.24 1,160,187 11,262,420 780.0 2013-07-12
1556 2013-07-15 14,327 -68 1.23 1,160,187 11,175,060 780.0 2013-07-11
1557 2013-07-12 14,395 220 1.24 1,160,187 11,444,025 795.0 2013-07-10
1558 2013-07-11 14,175 68 1.22 1,160,187 11,198,250 790.0 2013-07-09
1559 2013-07-05 14,107 20 1.22 1,160,187 10,791,855 765.0 2013-07-03
1560 2013-07-04 14,087 -180 1.21 1,160,187 11,058,295 785.0 2013-07-02
1561 2013-07-02 14,267 -12 1.23 1,160,187 11,413,600 800.0 2013-06-27
1562 2013-06-27 14,279 -120 1.23 1,160,187 10,852,040 760.0 2013-06-25
1563 2013-06-26 14,399 8 1.24 1,160,187 11,159,225 775.0 2013-06-24
1564 2013-06-25 14,391 80 1.24 1,160,187 11,296,935 785.0 2013-06-21
1565 2013-06-21 14,311 12 1.23 1,160,187 11,663,465 815.0 2013-06-19
1566 2013-06-20 14,299 52 1.23 1,160,187 11,510,695 805.0 2013-06-18
1567 2013-06-17 14,247 -200 1.23 1,160,187 11,112,660 780.0 2013-06-13
1568 2013-06-14 14,447 -300 1.25 1,160,187 11,557,600 800.0 2013-06-11
1569 2013-05-31 14,747 120 1.27 1,160,187 11,650,130 790.0 2013-05-29
1570 2013-05-24 14,627 -44 1.26 1,160,187 11,701,600 800.0 2013-05-22
1571 2013-05-23 14,671 -4 1.26 1,160,187 11,590,090 790.0 2013-05-21
1572 2013-05-21 14,675 -52 1.26 1,160,187 11,593,250 790.0 2013-05-16
1573 2013-05-15 14,727 60 1.27 1,160,187 11,707,965 795.0 2013-05-13
1574 2013-05-07 14,667 -72 1.26 1,160,187 11,733,600 800.0 2013-05-03
1575 2013-04-18 14,739 60 1.27 1,160,187 11,717,505 795.0 2013-04-16
1576 2013-04-11 14,679 24 1.27 1,160,187 11,596,410 790.0 2013-04-09
1577 2013-04-09 14,655 -20 1.26 1,160,187 11,504,175 785.0 2013-04-05
1578 2013-04-05 14,675 80 1.26 1,160,187 11,960,125 815.0 2013-04-02
1579 2013-04-03 14,595 -4 1.26 1,160,187 11,821,950 810.0 2013-03-28
1580 2013-04-02 14,599 28 1.26 1,160,187 11,971,180 820.0 2013-03-27
1581 2013-03-20 14,571 -100 1.26 1,160,187 11,802,510 810.0 2013-03-18
1582 2013-03-19 14,671 -20 1.26 1,160,187 12,176,930 830.0 2013-03-15
1583 2013-03-18 14,691 32 1.27 1,160,187 12,120,075 825.0 2013-03-14
1584 2013-03-12 14,659 -108 1.26 1,160,187 12,460,150 850.0 2013-03-08
1585 2013-03-08 14,767 -60 1.27 1,160,187 12,478,115 845.0 2013-03-06
1586 2013-03-04 14,827 40 1.28 1,160,187 12,232,275 825.0 2013-02-28
1587 2013-02-28 14,787 -20 1.27 1,160,187 12,568,950 850.0 2013-02-26
1588 2013-02-15 14,807 20 1.28 1,160,187 12,585,950 850.0 2013-02-08
1589 2013-02-08 14,787 56 1.27 1,160,187 12,716,820 860.0 2013-02-06
1590 2013-02-07 14,731 32 1.27 1,160,187 12,668,660 860.0 2013-02-05
1591 2013-02-06 14,699 -8 1.27 1,160,187 12,788,130 870.0 2013-02-04
1592 2013-01-30 14,707 -112 1.27 1,160,187 12,574,485 855.0 2013-01-28
1593 2013-01-29 14,819 120 1.28 1,160,187 12,299,770 830.0 2013-01-25
1594 2013-01-25 14,699 -100 1.27 1,160,187 12,641,140 860.0 2013-01-23
1595 2013-01-24 14,799 200 1.28 1,160,187 12,949,125 875.0 2013-01-22
1596 2013-01-23 14,599 160 1.26 1,160,187 12,774,125 875.0 2013-01-21
1597 2013-01-22 14,439 -60 1.24 1,160,187 12,345,345 855.0 2013-01-18
1598 2013-01-18 14,499 60 1.25 1,160,187 12,251,655 845.0 2013-01-16
1599 2013-01-17 14,439 -48 1.24 1,160,187 12,128,760 840.0 2013-01-15
1600 2013-01-14 14,487 208 1.25 1,160,187 11,879,340 820.0 2013-01-10
1601 2013-01-09 14,279 -204 1.23 1,160,187 11,780,175 825.0 2013-01-07
1602 2013-01-07 14,483 56 1.25 1,160,187 11,658,815 805.0 2013-01-03
1603 2013-01-04 14,427 60 1.24 1,160,187 11,685,870 810.0 2013-01-02
1604 2013-01-03 14,367 160 1.24 1,160,187 11,637,270 810.0 2012-12-28
1605 2013-01-02 14,207 -32 1.22 1,160,187 11,507,670 810.0 2012-12-27
1606 2012-12-28 14,239 -36 1.23 1,160,187 11,391,200 800.0 2012-12-21
1607 2012-12-19 14,275 160 1.23 1,160,187 11,562,750 810.0 2012-12-17
1608 2012-12-18 14,115 -780 1.22 1,160,187 11,574,300 820.0 2012-12-14
1609 2012-12-17 14,895 -240 1.28 1,160,187 12,064,950 810.0 2012-12-13
1610 2012-12-14 15,135 27 1.30 1,160,187 12,032,325 795.0 2012-12-12
1611 2012-12-13 15,108 60 1.30 1,160,187 11,784,240 780.0 2012-12-11
1612 2012-12-12 15,048 48 1.30 1,160,187 11,662,200 775.0 2012-12-10
1613 2012-12-11 15,000 -12 1.29 1,160,187 11,475,000 765.0 2012-12-07
1614 2012-12-10 15,012 -60 1.29 1,160,187 11,409,120 760.0 2012-12-06
1615 2012-12-07 15,072 40 1.30 1,160,187 11,454,720 760.0 2012-12-05
1616 2012-12-05 15,032 120 1.30 1,160,187 10,898,200 725.0 2012-12-03
1617 2012-12-04 14,912 -40 1.29 1,160,187 11,034,880 740.0 2012-11-30
1618 2012-12-03 14,952 100 1.29 1,160,187 11,363,520 760.0 2012-11-29
1619 2012-11-30 14,852 576 1.28 1,160,187 11,733,080 790.0 2012-11-28
1620 2012-11-28 14,276 220 1.23 1,160,187 9,636,300 675.0 2012-11-26
1621 2012-11-27 14,056 136 1.21 1,160,187 9,487,800 675.0 2012-11-23
1622 2012-11-26 13,920 120 1.20 1,160,187 9,465,600 680.0 2012-11-22
1623 2012-11-21 13,800 -28 1.19 1,160,187 9,315,000 675.0 2012-11-19
1624 2012-11-20 13,828 -20 1.19 1,160,187 9,472,180 685.0 2012-11-16
1625 2012-11-16 13,848 -40 1.19 1,160,187 9,762,840 705.0 2012-11-14
1626 2012-11-15 13,888 -100 1.20 1,160,187 9,929,920 715.0 2012-11-13
1627 2012-11-13 13,988 -8 1.21 1,160,187 10,281,180 735.0 2012-11-09
1628 2012-11-12 13,996 60 1.21 1,160,187 10,287,060 735.0 2012-11-08
1629 2012-11-09 13,936 80 1.20 1,160,187 10,382,320 745.0 2012-11-07
1630 2012-11-08 13,856 40 1.19 1,160,187 10,599,840 765.0 2012-11-06
1631 2012-11-07 13,816 -372 1.19 1,160,187 10,500,160 760.0 2012-11-05
1632 2012-11-06 14,188 144 1.22 1,160,187 11,634,160 820.0 2012-11-02
1633 2012-11-05 14,044 52 1.21 1,160,187 11,445,860 815.0 2012-11-01
1634 2012-11-01 13,992 16 1.21 1,160,187 11,403,480 815.0 2012-10-30
1635 2012-10-31 13,976 164 1.20 1,160,187 11,460,320 820.0 2012-10-29
1636 2012-10-30 13,812 -12 1.19 1,160,187 11,256,780 815.0 2012-10-26
1637 2012-10-29 13,824 100 1.19 1,160,187 11,128,320 805.0 2012-10-25
1638 2012-10-26 13,724 220 1.18 1,160,187 11,185,060 815.0 2012-10-24
1639 2012-10-25 13,504 868 1.16 1,160,187 11,208,320 830.0 2012-10-22
1640 2012-10-19 12,636 228 1.09 1,160,187 10,235,160 810.0 2012-10-17
1641 2012-10-16 12,408 -20 1.07 1,160,187 10,174,560 820.0 2012-10-12
1642 2012-10-11 12,428 20 1.07 1,160,187 10,253,100 825.0 2012-10-09
1643 2012-10-05 12,408 20 1.07 1,160,187 10,174,560 820.0 2012-10-03
1644 2012-10-04 12,388 -64 1.07 1,160,187 10,158,160 820.0 2012-09-28
1645 2012-09-28 12,452 40 1.07 1,160,187 10,272,900 825.0 2012-09-26
1646 2012-09-27 12,412 -140 1.07 1,160,187 10,239,900 825.0 2012-09-25
1647 2012-09-26 12,552 40 1.08 1,160,187 10,355,400 825.0 2012-09-24
1648 2012-09-25 12,512 -100 1.08 1,160,187 10,322,400 825.0 2012-09-21
1649 2012-09-24 12,612 -112 1.09 1,160,187 10,215,720 810.0 2012-09-20
1650 2012-09-21 12,724 8 1.10 1,160,187 10,306,440 810.0 2012-09-19
1651 2012-09-20 12,716 16 1.10 1,160,187 10,363,540 815.0 2012-09-18
1652 2012-09-18 12,700 -52 1.09 1,160,187 10,414,000 820.0 2012-09-14
1653 2012-09-17 12,752 12 1.10 1,160,187 10,456,640 820.0 2012-09-13
1654 2012-09-14 12,740 -20 1.10 1,160,187 10,446,800 820.0 2012-09-12
1655 2012-09-04 12,760 -140 1.10 1,160,187 10,399,400 815.0 2012-08-31
1656 2012-09-03 12,900 400 1.11 1,160,187 10,900,500 845.0 2012-08-30
1657 2012-08-23 12,500 -20 1.08 1,160,187 10,312,500 825.0 2012-08-21
1658 2012-08-07 12,520 4 1.08 1,160,187 10,329,000 825.0 2012-08-03
1659 2012-08-06 12,516 -60 1.08 1,160,187 10,576,020 845.0 2012-08-02
1660 2012-07-25 12,576 -24 1.08 1,160,187 10,563,840 840.0 2012-07-23
1661 2012-07-19 12,600 24 1.09 1,160,187 10,395,000 825.0 2012-07-17
1662 2012-07-17 12,576 -36 1.08 1,160,187 10,689,600 850.0 2012-07-13
1663 2012-07-16 12,612 20 1.09 1,160,187 10,909,380 865.0 2012-07-12
1664 2012-07-11 12,592 28 1.09 1,160,187 10,955,040 870.0 2012-07-09
1665 2012-07-09 12,564 -56 1.08 1,160,187 10,993,500 875.0 2012-07-05
1666 2012-07-05 12,620 -4 1.09 1,160,187 11,231,800 890.0 2012-07-03
1667 2012-07-04 12,624 -272 1.09 1,160,187 11,172,240 885.0 2012-06-29
1668 2012-07-03 12,896 -20 1.11 1,160,187 14,056,640 1,090 2012-06-28
1669 2012-06-29 12,916 -20 1.11 1,160,187 14,336,760 1,110 2012-06-27
1670 2012-06-26 12,936 56 1.11 1,160,187 14,553,000 1,125 2012-06-22
1671 2012-06-21 12,880 60 1.11 1,160,187 14,425,600 1,120 2012-06-19
1672 2012-06-20 12,820 32 1.10 1,160,187 14,422,500 1,125 2012-06-18
1673 2012-06-19 12,788 160 1.10 1,160,187 14,514,380 1,135 2012-06-15
1674 2012-06-15 12,628 80 1.09 1,160,187 14,206,500 1,125 2012-06-13
1675 2012-06-13 12,548 128 1.08 1,160,187 13,991,020 1,115 2012-06-11
1676 2012-06-12 12,420 -20 1.07 1,160,187 14,034,600 1,130 2012-06-08
1677 2012-06-11 12,440 20 1.07 1,160,187 14,057,200 1,130 2012-06-07
1678 2012-06-08 12,420 -20 1.07 1,160,187 14,096,700 1,135 2012-06-06
1679 2012-06-07 12,440 -264 1.07 1,160,187 14,243,800 1,145 2012-06-05
1680 2012-06-06 12,704 16 1.09 1,160,187 15,244,800 1,200 2012-06-04
1681 2012-06-04 12,688 -20 1.09 1,160,187 16,494,400 1,300 2012-05-31
1682 2012-05-30 12,708 40 1.10 1,160,187 16,838,100 1,325 2012-05-28
1683 2012-05-25 12,668 20 1.09 1,160,187 16,975,120 1,340 2012-05-23
1684 2012-05-18 12,648 -16 1.09 1,160,187 16,821,840 1,330 2012-05-16
1685 2012-05-11 12,664 -48 1.09 1,160,187 17,223,040 1,360 2012-05-09
1686 2012-05-08 12,712 4 1.10 1,160,187 17,288,320 1,360 2012-05-04
1687 2012-05-04 12,708 16 1.10 1,160,187 17,346,420 1,365 2012-05-02
1688 2012-04-25 12,692 -24 1.09 1,160,187 17,324,580 1,365 2012-04-23
1689 2012-04-23 12,716 -120 1.10 1,160,187 17,293,760 1,360 2012-04-19
1690 2012-04-20 12,836 64 1.11 1,160,187 17,456,960 1,360 2012-04-18
1691 2012-04-18 12,772 -40 1.10 1,160,187 17,369,920 1,360 2012-04-16
1692 2012-04-17 12,812 220 1.10 1,160,187 17,424,320 1,360 2012-04-13
1693 2012-04-16 12,592 132 1.09 1,160,187 17,188,080 1,365 2012-04-12
1694 2012-04-13 12,460 4 1.07 1,160,187 16,945,600 1,360 2012-04-11
1695 2012-04-12 12,456 -20 1.07 1,160,187 16,815,600 1,350 2012-04-10
1696 2012-04-11 12,476 -180 1.08 1,160,187 16,967,360 1,360 2012-04-05
1697 2012-04-10 12,656 100 1.09 1,160,187 17,212,160 1,360 2012-04-03
1698 2012-04-05 12,556 16 1.08 1,160,187 16,950,600 1,350 2012-04-02
1699 2012-04-02 12,540 -40 1.08 1,160,187 16,866,300 1,345 2012-03-29
1700 2012-03-30 12,580 -32 1.08 1,160,187 17,108,800 1,360 2012-03-28
1701 2012-03-28 12,612 120 1.09 1,160,187 16,963,140 1,345 2012-03-26
1702 2012-03-27 12,492 -28 1.08 1,160,187 16,801,740 1,345 2012-03-23
1703 2012-03-22 12,520 28 1.08 1,160,187 16,651,600 1,330 2012-03-20
1704 2012-03-20 12,492 152 1.08 1,160,187 16,551,900 1,325 2012-03-16
1705 2012-03-16 12,340 8 1.06 1,160,187 16,288,800 1,320 2012-03-14
1706 2012-03-15 12,332 120 1.06 1,160,187 16,524,880 1,340 2012-03-13
1707 2012-03-14 12,212 80 1.05 1,160,187 16,364,080 1,340 2012-03-12
1708 2012-03-09 12,132 60 1.05 1,160,187 16,074,900 1,325 2012-03-07
1709 2012-03-08 12,072 -100 1.04 1,160,187 16,116,120 1,335 2012-03-06
1710 2012-03-07 12,172 -20 1.05 1,160,187 16,493,060 1,355 2012-03-05
1711 2012-03-06 12,192 -48 1.05 1,160,187 16,520,160 1,355 2012-03-02
1712 2012-03-02 12,240 12 1.06 1,160,187 16,524,000 1,350 2012-02-29
1713 2012-02-28 12,228 40 1.05 1,160,187 17,119,200 1,400 2012-02-24
1714 2012-02-27 12,188 100 1.05 1,160,187 17,002,260 1,395 2012-02-23
1715 2012-02-24 12,088 40 1.04 1,160,187 16,560,560 1,370 2012-02-22
1716 2012-02-23 12,048 60 1.04 1,160,187 16,264,800 1,350 2012-02-21
1717 2012-02-22 11,988 16 1.03 1,160,187 15,824,160 1,320 2012-02-20
1718 2012-02-21 11,972 -8 1.03 1,160,187 15,623,460 1,305 2012-02-17
1719 2012-02-16 11,980 -20 1.03 1,160,187 15,154,700 1,265 2012-02-14
1720 2012-02-15 12,000 20 1.03 1,160,187 15,120,000 1,260 2012-02-13
1721 2012-02-14 11,980 -200 1.03 1,160,187 15,334,400 1,280 2012-02-10
1722 2012-02-10 12,180 40 1.05 1,160,187 15,346,800 1,260 2012-02-08
1723 2012-02-09 12,140 -60 1.05 1,160,187 14,992,900 1,235 2012-02-07
1724 2012-02-07 12,200 48 1.05 1,160,187 15,128,000 1,240 2012-02-03
1725 2012-02-03 12,152 -200 1.05 1,160,187 15,068,480 1,240 2012-02-01
1726 2012-02-02 12,352 60 1.06 1,160,187 15,131,200 1,225 2012-01-31
1727 2012-01-30 12,292 12 1.06 1,160,187 14,873,320 1,210 2012-01-26
1728 2012-01-26 12,280 4 1.06 1,160,187 15,043,000 1,225 2012-01-19
1729 2012-01-19 12,276 -60 1.06 1,160,187 14,976,720 1,220 2012-01-17
1730 2012-01-17 12,336 12 1.06 1,160,187 15,173,280 1,230 2012-01-13
1731 2012-01-05 12,324 -12 1.06 1,160,187 15,589,860 1,265 2012-01-03
1732 2012-01-04 12,336 20 1.06 1,160,187 15,605,040 1,265 2011-12-30
1733 2011-12-30 12,316 8 1.06 1,160,187 15,333,420 1,245 2011-12-28
1734 2011-12-29 12,308 12 1.06 1,160,187 15,323,460 1,245 2011-12-23
1735 2011-12-23 12,296 8 1.06 1,160,187 14,816,680 1,205 2011-12-21
1736 2011-12-15 12,288 -40 1.06 1,160,187 15,544,320 1,265 2011-12-13
1737 2011-12-06 12,328 -60 1.06 1,160,187 15,410,000 1,250 2011-12-02
1738 2011-12-02 12,388 -168 1.07 1,160,187 16,104,400 1,300 2011-11-30
1739 2011-12-01 12,556 -140 1.08 1,160,187 16,448,360 1,310 2011-11-29
1740 2011-11-30 12,696 -240 1.09 1,160,187 16,504,800 1,300 2011-11-28
1741 2011-11-29 12,936 -60 1.11 1,160,187 16,816,800 1,300 2011-11-25
1742 2011-11-28 12,996 -20 1.12 1,160,187 16,699,860 1,285 2011-11-24
1743 2011-11-24 13,016 24 1.12 1,160,187 16,985,880 1,305 2011-11-22
1744 2011-11-23 12,992 -40 1.12 1,160,187 16,304,960 1,255 2011-11-21
1745 2011-11-22 13,032 108 1.12 1,160,187 16,420,320 1,260 2011-11-18
1746 2011-11-21 12,924 40 1.11 1,160,187 16,607,340 1,285 2011-11-17
1747 2011-11-17 12,884 12 1.11 1,160,187 16,878,040 1,310 2011-11-15
1748 2011-11-16 12,872 20 1.11 1,160,187 16,733,600 1,300 2011-11-14
1749 2011-11-15 12,852 12 1.11 1,160,187 16,065,000 1,250 2011-11-11
1750 2011-11-14 12,840 -28 1.11 1,160,187 15,857,400 1,235 2011-11-10
1751 2011-11-11 12,868 52 1.11 1,160,187 16,278,020 1,265 2011-11-09
1752 2011-11-10 12,816 40 1.10 1,160,187 15,827,760 1,235 2011-11-08
1753 2011-11-08 12,776 -56 1.10 1,160,187 15,842,240 1,240 2011-11-04
1754 2011-11-07 12,832 12 1.11 1,160,187 15,462,560 1,205 2011-11-03
1755 2011-11-03 12,820 -12 1.10 1,160,187 15,576,300 1,215 2011-11-01
1756 2011-11-01 12,832 -20 1.11 1,160,187 15,783,360 1,230 2011-10-28
1757 2011-10-31 12,852 56 1.11 1,160,187 15,679,440 1,220 2011-10-27
1758 2011-10-26 12,796 -8 1.10 1,160,187 15,483,160 1,210 2011-10-24
1759 2011-10-24 12,804 -12 1.10 1,160,187 15,428,820 1,205 2011-10-20
1760 2011-10-21 12,816 20 1.10 1,160,187 16,020,000 1,250 2011-10-19
1761 2011-10-20 12,796 -40 1.10 1,160,187 15,291,220 1,195 2011-10-18
1762 2011-10-17 12,836 -52 1.11 1,160,187 15,531,560 1,210 2011-10-13
1763 2011-10-13 12,888 12 1.11 1,160,187 15,143,400 1,175 2011-10-11
1764 2011-10-12 12,876 -20 1.11 1,160,187 15,000,540 1,165 2011-10-10
1765 2011-10-11 12,896 -20 1.11 1,160,187 14,314,560 1,110 2011-10-07
1766 2011-10-07 12,916 -24 1.11 1,160,187 13,497,220 1,045 2011-10-04
1767 2011-09-30 12,940 60 1.12 1,160,187 15,398,600 1,190 2011-09-27
1768 2011-09-28 12,880 -172 1.11 1,160,187 13,910,400 1,080 2011-09-26
1769 2011-09-27 13,052 -52 1.12 1,160,187 14,944,540 1,145 2011-09-23
1770 2011-09-26 13,104 64 1.13 1,160,187 15,921,360 1,215 2011-09-22
1771 2011-09-23 13,040 20 1.12 1,160,187 16,365,200 1,255 2011-09-21
1772 2011-09-22 13,020 92 1.12 1,160,187 16,340,100 1,255 2011-09-20
1773 2011-09-21 12,928 40 1.11 1,160,187 16,483,200 1,275 2011-09-19
1774 2011-09-20 12,888 112 1.11 1,160,187 16,110,000 1,250 2011-09-16
1775 2011-09-16 12,776 -20 1.10 1,160,187 16,033,880 1,255 2011-09-14
1776 2011-09-15 12,796 56 1.10 1,160,187 16,378,880 1,280 2011-09-12
1777 2011-09-14 12,740 24 1.10 1,160,187 16,689,400 1,310 2011-09-09
1778 2011-09-12 12,716 -16 1.10 1,160,187 16,912,280 1,330 2011-09-08
1779 2011-09-07 12,732 44 1.10 1,160,187 17,188,200 1,350 2011-09-05
1780 2011-09-05 12,688 -196 1.09 1,160,187 17,255,680 1,360 2011-09-01
1781 2011-09-02 12,884 -136 1.11 1,160,187 17,200,140 1,335 2011-08-31
1782 2011-09-01 13,020 -80 1.12 1,160,187 17,577,000 1,350 2011-08-30
1783 2011-08-31 13,100 -4 1.13 1,160,187 17,685,000 1,350 2011-08-29
1784 2011-08-30 13,104 148 1.13 1,160,187 17,428,320 1,330 2011-08-26
1785 2011-08-29 12,956 128 1.12 1,160,187 17,814,500 1,375 2011-08-25
1786 2011-08-26 12,828 92 1.11 1,160,187 19,434,420 1,515 2011-08-24
1787 2011-08-25 12,736 -20 1.10 1,160,187 19,295,040 1,515 2011-08-23
1788 2011-08-24 12,756 -184 1.10 1,160,187 19,325,340 1,515 2011-08-22
1789 2011-08-23 12,940 20 1.12 1,160,187 19,474,700 1,505 2011-08-19
1790 2011-08-22 12,920 84 1.11 1,160,187 20,155,200 1,560 2011-08-18
1791 2011-08-19 12,836 -4 1.11 1,160,187 19,703,260 1,535 2011-08-17
1792 2011-08-18 12,840 40 1.11 1,160,167 19,581,000 1,525 2011-08-16
1793 2011-08-17 12,800 -60 1.10 1,160,147 19,776,000 1,545 2011-08-15
1794 2011-08-16 12,860 -8 1.11 1,160,147 19,740,100 1,535 2011-08-12
1795 2011-08-15 12,868 8 1.11 1,160,147 19,430,680 1,510 2011-08-11
1796 2011-08-12 12,860 92 1.11 1,160,147 19,675,800 1,530 2011-08-10
1797 2011-08-11 12,768 -308 1.10 1,160,147 18,960,480 1,485 2011-08-09
1798 2011-08-10 13,076 60 1.13 1,160,147 19,287,100 1,475 2011-08-08
1799 2011-08-09 13,016 276 1.12 1,160,147 20,174,800 1,550 2011-08-05
1800 2011-08-08 12,740 64 1.10 1,160,147 20,511,400 1,610 2011-08-04
1801 2011-08-05 12,676 -16 1.09 1,160,147 20,344,980 1,605 2011-08-03
1802 2011-08-04 12,692 100 1.09 1,160,147 20,624,500 1,625 2011-08-02
1803 2011-08-03 12,592 80 1.09 1,159,899 20,587,920 1,635 2011-08-01
1804 2011-08-02 12,512 -56 1.08 1,159,899 20,394,560 1,630 2011-07-29
1805 2011-08-01 12,568 120 1.08 1,159,899 20,548,680 1,635 2011-07-28
1806 2011-07-29 12,448 84 1.07 1,159,899 20,414,720 1,640 2011-07-27
1807 2011-07-27 12,364 96 1.07 1,159,899 20,400,600 1,650 2011-07-25
1808 2011-07-26 12,268 80 1.06 1,159,899 20,303,540 1,655 2011-07-22
1809 2011-07-25 12,188 60 1.05 1,159,779 20,110,200 1,650 2011-07-21
1810 2011-07-22 12,128 124 1.05 1,159,779 20,132,480 1,660 2011-07-20
1811 2011-07-21 12,004 20 1.04 1,159,719 19,926,640 1,660 2011-07-19
1812 2011-07-20 11,984 88 1.03 1,159,719 19,893,440 1,660 2011-07-18
1813 2011-07-19 11,896 92 1.03 1,159,719 19,985,280 1,680 2011-07-15
1814 2011-07-18 11,804 -24 1.02 1,159,719 19,830,720 1,680 2011-07-14
1815 2011-07-14 11,828 48 1.02 1,159,719 20,225,880 1,710 2011-07-12
1816 2011-07-12 11,780 72 1.02 1,159,719 20,615,000 1,750 2011-07-08
1817 2011-07-11 11,708 52 1.01 1,159,719 20,547,540 1,755 2011-07-07
1818 2011-07-07 11,656 96 1.01 1,159,595 20,281,440 1,740 2011-07-05
1819 2011-07-06 11,560 -164 1.00 1,159,595 19,825,400 1,715 2011-07-04
1820 2011-07-05 11,724 336 1.01 1,159,595 19,579,080 1,670 2011-06-30
1821 2011-07-04 11,388 840 0.98 1,159,595 18,733,260 1,645 2011-06-29
1822 2011-06-30 10,548 208 0.91 1,159,595 18,564,480 1,760 2011-06-28
1823 2011-06-29 10,340 4 0.89 1,158,075 18,301,800 1,770 2011-06-27
1824 2011-06-28 10,336 16 0.89 1,158,075 18,243,040 1,765 2011-06-24
1825 2011-06-17 10,320 20 0.89 1,157,363 17,853,600 1,730 2011-06-15
1826 2011-06-15 10,300 40 0.89 1,157,363 17,819,000 1,730 2011-06-13
1827 2011-06-13 10,260 104 0.89 1,157,343 17,903,700 1,745 2011-06-09
1828 2011-06-09 10,156 8 0.88 1,157,343 17,874,560 1,760 2011-06-07
1829 2011-06-08 10,148 28 0.88 1,157,143 17,860,480 1,760 2011-06-03
1830 2011-06-03 10,120 76 0.87 1,157,143 18,064,200 1,785 2011-06-01
1831 2011-05-27 10,044 -12 0.87 1,157,127 17,627,220 1,755 2011-05-25
1832 2011-05-26 10,056 48 0.87 1,157,127 17,799,120 1,770 2011-05-24
1833 2011-05-25 10,008 100 0.86 1,157,127 17,413,920 1,740 2011-05-23
1834 2011-05-24 9,908 -20 0.86 1,157,127 17,388,540 1,755 2011-05-20
1835 2011-05-23 9,928 8 0.86 1,157,127 17,473,280 1,760 2011-05-19
1836 2011-05-19 9,920 12 0.86 1,157,057 17,459,200 1,760 2011-05-17
1837 2011-05-18 9,908 4 0.86 1,157,057 17,537,160 1,770 2011-05-16
1838 2011-05-13 9,904 -52 0.86 1,156,717 17,332,000 1,750 2011-05-11
1839 2011-05-12 9,956 8 0.86 1,156,717 17,423,000 1,750 2011-05-09
1840 2011-04-29 9,948 -20 0.86 1,156,153 17,806,920 1,790 2011-04-27
1841 2011-04-28 9,968 -36 0.86 1,156,153 18,091,920 1,815 2011-04-26
1842 2011-04-26 10,004 -8 0.87 1,156,133 18,157,260 1,815 2011-04-20
1843 2011-04-21 10,012 4 0.87 1,156,133 18,121,720 1,810 2011-04-19
1844 2011-04-20 10,008 36 0.87 1,156,121 18,414,720 1,840 2011-04-18
1845 2011-04-18 9,972 8 0.86 1,156,021 18,198,900 1,825 2011-04-14
1846 2011-04-12 9,964 12 0.86 1,155,901 18,084,660 1,815 2011-04-08
1847 2011-04-08 9,952 -40 0.86 1,155,701 17,963,360 1,805 2011-04-06
1848 2011-04-07 9,992 40 0.86 1,155,701 18,035,560 1,805 2011-04-04
1849 2011-04-01 9,952 -92 0.86 1,155,645 17,615,040 1,770 2011-03-30
1850 2011-03-31 10,044 -80 0.87 1,155,605 17,627,220 1,755 2011-03-29
1851 2011-03-30 10,124 12 0.88 1,155,605 17,970,100 1,775 2011-03-28
1852 2011-03-28 10,112 -20 0.88 1,155,455 17,797,120 1,760 2011-03-24
1853 2011-03-23 10,132 20 0.88 1,155,373 17,680,340 1,745 2011-03-21
1854 2011-03-21 10,112 92 0.88 1,155,163 17,190,400 1,700 2011-03-17
1855 2011-03-18 10,020 -20 0.87 1,155,163 17,535,000 1,750 2011-03-16
1856 2011-03-16 10,040 -24 0.87 1,155,143 17,971,600 1,790 2011-03-14
1857 2011-03-15 10,064 12 0.87 1,155,143 18,014,560 1,790 2011-03-11
1858 2011-03-10 10,052 8 0.87 1,155,143 17,842,300 1,775 2011-03-08
1859 2011-03-09 10,044 -180 0.87 1,155,143 18,079,200 1,800 2011-03-07
1860 2011-03-08 10,224 -44 0.89 1,155,143 18,403,200 1,800 2011-03-04
1861 2011-03-07 10,268 20 0.89 1,155,103 18,482,400 1,800 2011-03-03
1862 2011-03-04 10,248 -32 0.89 1,155,103 18,446,400 1,800 2011-03-02
1863 2011-03-03 10,280 -32 0.89 1,155,103 18,195,600 1,770 2011-03-01
1864 2011-03-02 10,312 -36 0.89 1,155,063 18,097,560 1,755 2011-02-28
1865 2011-03-01 10,348 72 0.90 1,155,063 18,160,740 1,755 2011-02-25
1866 2011-02-28 10,276 60 0.89 1,155,043 18,137,140 1,765 2011-02-24
1867 2011-02-24 10,216 20 0.88 1,155,023 18,031,240 1,765 2011-02-22
1868 2011-02-23 10,196 -32 0.88 1,155,023 18,250,840 1,790 2011-02-21
1869 2011-02-22 10,228 -76 0.89 1,155,023 18,717,240 1,830 2011-02-18
1870 2011-02-16 10,304 20 0.89 1,154,851 18,856,320 1,830 2011-02-14
1871 2011-02-15 10,284 -8 0.89 1,154,851 18,716,880 1,820 2011-02-11
1872 2011-02-14 10,292 12 0.89 1,154,731 18,679,980 1,815 2011-02-10
1873 2011-02-11 10,280 -12 0.89 1,154,711 19,172,200 1,865 2011-02-09
1874 2011-02-09 10,292 -60 0.89 1,154,711 19,297,500 1,875 2011-02-07
1875 2011-02-08 10,352 -40 0.90 1,154,711 18,944,160 1,830 2011-02-01
1876 2011-02-07 10,392 92 0.90 1,154,711 18,913,440 1,820 2011-01-31
1877 2011-02-01 10,300 -12 0.89 1,154,711 18,900,500 1,835 2011-01-28
1878 2011-01-31 10,312 28 0.89 1,154,711 18,922,520 1,835 2011-01-27
1879 2011-01-28 10,284 56 0.89 1,154,711 18,871,140 1,835 2011-01-26
1880 2011-01-27 10,228 -16 0.89 1,154,711 18,819,520 1,840 2011-01-25
1881 2011-01-26 10,244 -12 0.89 1,154,711 18,644,080 1,820 2011-01-24
1882 2011-01-25 10,256 -12 0.89 1,154,711 19,383,840 1,890 2011-01-21
1883 2011-01-21 10,268 -12 0.89 1,154,471 19,817,240 1,930 2011-01-19
1884 2011-01-20 10,280 -32 0.89 1,154,051 19,789,000 1,925 2011-01-18
1885 2011-01-19 10,312 -94 0.89 1,153,931 20,005,280 1,940 2011-01-17
1886 2011-01-18 10,406 -108 0.90 1,153,911 20,187,640 1,940 2011-01-14
1887 2011-01-14 10,514 -92 0.91 1,153,871 20,292,020 1,930 2011-01-12
1888 2011-01-13 10,606 -36 0.92 1,153,871 20,363,520 1,920 2011-01-11
1889 2011-01-12 10,642 8 0.92 1,153,871 20,592,270 1,935 2011-01-10
1890 2011-01-11 10,634 96 0.92 1,153,819 20,364,110 1,915 2011-01-07
1891 2011-01-10 10,538 -100 0.91 1,153,779 20,338,340 1,930 2011-01-06
1892 2011-01-07 10,638 -52 0.92 1,153,779 20,584,530 1,935 2011-01-05
1893 2011-01-06 10,690 -20 0.93 1,153,639 19,669,600 1,840 2011-01-04
1894 2011-01-05 10,710 4 0.93 1,153,639 19,652,850 1,835 2011-01-03
1895 2011-01-04 10,706 12 0.93 1,153,639 19,003,150 1,775 2010-12-30
1896 2011-01-03 10,694 -64 0.93 1,153,503 19,088,790 1,785 2010-12-29
1897 2010-12-30 10,758 24 0.93 1,153,483 19,095,450 1,775 2010-12-28
1898 2010-12-29 10,734 -56 0.93 1,153,483 19,374,870 1,805 2010-12-23
1899 2010-12-28 10,790 -36 0.94 1,153,483 19,368,050 1,795 2010-12-22
1900 2010-12-23 10,826 24 0.94 1,153,483 19,595,060 1,810 2010-12-21
1901 2010-12-22 10,802 164 0.94 1,153,483 19,767,660 1,830 2010-12-20
1902 2010-12-21 10,638 -32 0.92 1,153,483 19,733,490 1,855 2010-12-17
1903 2010-12-20 10,670 -32 0.93 1,153,479 20,059,600 1,880 2010-12-16
1904 2010-12-17 10,702 -48 0.93 1,153,379 20,226,780 1,890 2010-12-15
1905 2010-12-16 10,750 -204 0.93 1,153,379 20,156,250 1,875 2010-12-14
1906 2010-12-15 10,954 -100 0.95 1,153,379 20,703,060 1,890 2010-12-13
1907 2010-12-14 11,054 -24 0.96 1,153,359 21,444,760 1,940 2010-12-10
1908 2010-12-13 11,078 96 0.96 1,153,359 21,435,930 1,935 2010-12-09
1909 2010-12-10 10,982 24 0.95 1,153,267 21,414,900 1,950 2010-12-08
1910 2010-12-09 10,958 116 0.95 1,152,247 21,203,730 1,935 2010-12-07
1911 2010-12-08 10,842 116 0.94 1,151,587 21,684,000 2,000 2010-12-06
1912 2010-12-07 10,726 60 0.93 1,151,175 21,130,220 1,970 2010-12-03
1913 2010-12-06 10,666 152 0.93 1,150,315 20,852,030 1,955 2010-12-02
1914 2010-12-03 10,514 496 0.91 1,149,455 19,766,320 1,880 2010-12-01
1915 2010-12-02 10,018 172 0.87 1,148,719 17,531,500 1,750 2010-11-30
1916 2010-12-01 9,846 -36 0.86 1,147,925 17,427,420 1,770 2010-11-29
1917 2010-11-30 9,882 56 0.86 1,147,301 17,293,500 1,750 2010-11-26
1918 2010-11-29 9,826 116 0.86 1,146,141 17,244,630 1,755 2010-11-25
1919 2010-11-26 9,710 32 0.85 1,146,141 16,749,750 1,725 2010-11-24
1920 2010-11-25 9,678 284 0.84 1,146,061 17,033,280 1,760 2010-11-23
1921 2010-11-24 9,394 -20 0.82 1,146,061 16,580,410 1,765 2010-11-22
1922 2010-11-23 9,414 -100 0.82 1,146,061 16,474,500 1,750 2010-11-19
1923 2010-11-22 9,514 36 0.83 1,146,061 16,554,360 1,740 2010-11-18
1924 2010-11-19 9,478 454 0.83 1,145,625 15,828,260 1,670 2010-11-17
1925 2010-11-18 9,024 32 0.79 1,145,549 15,295,680 1,695 2010-11-16
1926 2010-11-17 8,992 20 0.79 1,145,129 15,825,920 1,760 2010-11-15
1927 2010-11-16 8,972 -116 0.78 1,144,989 16,194,460 1,805 2010-11-12
1928 2010-11-15 9,088 28 0.79 1,144,845 16,222,080 1,785 2010-11-11
1929 2010-11-12 9,060 8 0.79 1,144,377 16,262,700 1,795 2010-11-10
1930 2010-11-11 9,052 -64 0.79 1,144,101 16,384,120 1,810 2010-11-09
1931 2010-11-09 9,116 -108 0.80 1,141,941 16,272,060 1,785 2010-11-05
1932 2010-11-08 9,224 -60 0.81 1,140,927 15,865,280 1,720 2010-11-04
1933 2010-11-05 9,284 -8 0.82 1,136,997 15,782,800 1,700 2010-11-03
1934 2010-11-04 9,292 -140 0.82 1,136,429 15,889,320 1,710 2010-11-02
1935 2010-11-03 9,432 -68 0.83 1,135,949 15,987,240 1,695 2010-11-01
1936 2010-10-29 9,500 40 0.84 1,133,239 15,865,000 1,670 2010-10-27
1937 2010-10-28 9,460 48 0.83 1,133,239 15,987,400 1,690 2010-10-26
1938 2010-10-27 9,412 -32 0.83 1,133,239 16,000,400 1,700 2010-10-25
1939 2010-10-26 9,444 -140 0.83 1,133,139 15,865,920 1,680 2010-10-22
1940 2010-10-25 9,584 -100 0.85 1,132,991 16,244,880 1,695 2010-10-21
1941 2010-10-22 9,684 -100 0.85 1,132,911 16,317,540 1,685 2010-10-20
1942 2010-10-21 9,784 -68 0.86 1,132,791 16,583,880 1,695 2010-10-19
1943 2010-10-20 9,852 -100 0.87 1,132,739 16,502,100 1,675 2010-10-18
1944 2010-10-19 9,952 -100 0.88 1,132,699 16,669,600 1,675 2010-10-15
1945 2010-10-18 10,052 -92 0.89 1,132,555 16,736,580 1,665 2010-10-14
1946 2010-10-15 10,144 -100 0.90 1,132,335 16,889,760 1,665 2010-10-13
1947 2010-10-14 10,244 -204 0.90 1,132,335 17,005,040 1,660 2010-10-12
1948 2010-10-13 10,448 40 0.92 1,132,127 17,186,960 1,645 2010-10-11
1949 2010-10-12 10,408 8 0.92 1,132,127 17,225,240 1,655 2010-10-08
1950 2010-10-11 10,400 -20 0.92 1,132,127 17,212,000 1,655 2010-10-07
1951 2010-10-08 10,420 -440 0.92 1,132,127 17,245,100 1,655 2010-10-06
1952 2010-10-06 10,860 -60 0.96 1,131,771 17,810,400 1,640 2010-10-04
1953 2010-10-05 10,920 -72 0.96 1,131,751 18,072,600 1,655 2010-09-30
1954 2010-10-04 10,992 -208 0.97 1,131,751 17,971,920 1,635 2010-09-29
1955 2010-09-30 11,200 -16 0.99 1,131,671 18,312,000 1,635 2010-09-28
1956 2010-09-29 11,216 -120 0.99 1,131,671 18,394,240 1,640 2010-09-27
1957 2010-09-28 11,336 -132 1.00 1,131,671 18,477,680 1,630 2010-09-24
1958 2010-09-27 11,468 -100 1.01 1,131,671 18,291,460 1,595 2010-09-22
1959 2010-09-24 11,568 -244 1.02 1,131,671 18,103,920 1,565 2010-09-21
1960 2010-09-22 11,812 -36 1.04 1,131,671 18,308,600 1,550 2010-09-20
1961 2010-09-21 11,848 -40 1.05 1,131,671 18,542,120 1,565 2010-09-17
1962 2010-09-20 11,888 -64 1.05 1,131,671 18,545,280 1,560 2010-09-16
1963 2010-09-16 11,952 -24 1.06 1,131,651 18,465,840 1,545 2010-09-14
1964 2010-09-15 11,976 -116 1.06 1,131,651 18,443,040 1,540 2010-09-13
1965 2010-09-14 12,092 -8 1.07 1,131,651 18,561,220 1,535 2010-09-10
1966 2010-09-10 12,100 -24 1.07 1,131,651 18,755,000 1,550 2010-09-08
1967 2010-09-09 12,124 180 1.07 1,131,651 18,792,200 1,550 2010-09-07
1968 2010-09-08 11,944 -56 1.06 1,131,651 18,393,760 1,540 2010-09-06
1969 2010-09-07 12,000 -100 1.06 1,131,651 18,180,000 1,515 2010-09-03
1970 2010-09-06 12,100 -288 1.07 1,131,651 17,847,500 1,475 2010-09-02
1971 2010-09-03 12,388 -204 1.09 1,131,651 17,900,660 1,445 2010-09-01
1972 2010-09-02 12,592 -316 1.11 1,131,651 17,943,600 1,425 2010-08-31
1973 2010-09-01 12,908 -48 1.14 1,131,651 18,781,140 1,455 2010-08-30
1974 2010-08-31 12,956 -100 1.14 1,131,651 18,332,740 1,415 2010-08-27
1975 2010-08-30 13,056 -100 1.15 1,131,651 18,865,920 1,445 2010-08-26
1976 2010-08-27 13,156 -160 1.16 1,131,651 19,405,100 1,475 2010-08-25
1977 2010-08-26 13,316 156 1.18 1,131,651 20,639,800 1,550 2010-08-24
1978 2010-08-25 13,160 -56 1.16 1,131,651 20,398,000 1,550 2010-08-23
1979 2010-08-24 13,216 560 1.17 1,131,651 21,938,560 1,660 2010-08-20
1980 2010-08-23 12,656 840 1.12 1,131,651 20,819,120 1,645 2010-08-19
1981 2010-08-20 11,816 296 1.04 1,131,651 19,732,720 1,670 2010-08-18
1982 2010-08-19 11,520 168 1.02 1,131,251 19,353,600 1,680 2010-08-17
1983 2010-08-18 11,352 220 1.00 1,131,211 19,241,640 1,695 2010-08-16
1984 2010-08-17 11,132 370 0.98 1,131,035 18,757,420 1,685 2010-08-13
1985 2010-08-16 10,762 52 0.95 1,130,559 18,080,160 1,680 2010-08-12
1986 2010-08-13 10,710 40 0.95 1,129,577 18,207,000 1,700 2010-08-11
1987 2010-08-12 10,670 -20 0.95 1,128,953 18,352,400 1,720 2010-08-10
1988 2010-08-11 10,690 -300 0.95 1,128,729 18,226,450 1,705 2010-08-09
1989 2010-08-10 10,990 268 0.97 1,128,355 18,518,150 1,685 2010-08-06
1990 2010-08-09 10,722 -268 0.95 1,126,145 18,173,790 1,695 2010-08-05
1991 2010-08-06 10,990 -148 0.98 1,122,111 18,408,250 1,675 2010-08-04
1992 2010-08-05 11,138 -4 0.99 1,120,995 18,489,080 1,660 2010-08-03
1993 2010-08-04 11,142 44 0.99 1,120,337 18,440,010 1,655 2010-08-02
1994 2010-08-03 11,098 32 0.99 1,119,989 17,867,780 1,610 2010-07-30
1995 2010-08-02 11,066 56 0.99 1,119,165 17,871,590 1,615 2010-07-29
1996 2010-07-30 11,010 -296 0.98 1,119,045 18,056,400 1,640 2010-07-28
1997 2010-07-29 11,306 -56 1.01 1,118,765 18,202,660 1,610 2010-07-27
1998 2010-07-28 11,362 -172 1.02 1,118,545 18,236,010 1,605 2010-07-26
1999 2010-07-27 11,534 16 1.03 1,118,273 18,742,750 1,625 2010-07-23
2000 2010-07-26 11,518 -168 1.03 1,117,317 18,774,340 1,630 2010-07-22
2001 2010-07-23 11,686 -264 1.05 1,116,403 18,113,300 1,550 2010-07-21
2002 2010-07-22 11,950 -68 1.07 1,116,323 17,984,750 1,505 2010-07-20
2003 2010-07-21 12,018 -252 1.08 1,113,323 17,966,910 1,495 2010-07-19
2004 2010-07-20 12,270 -412 1.10 1,113,323 18,159,600 1,480 2010-07-16
2005 2010-07-19 12,682 -164 1.14 1,113,323 16,867,060 1,330 2010-07-15
2006 2010-07-16 12,846 -56 1.15 1,113,323 17,020,950 1,325 2010-07-14
2007 2010-07-15 12,902 -188 1.16 1,113,323 16,579,070 1,285 2010-07-13
2008 2010-07-14 13,090 -208 1.18 1,113,323 16,820,650 1,285 2010-07-12
2009 2010-07-13 13,298 -24 1.19 1,113,323 16,821,970 1,265 2010-07-09
2010 2010-07-12 13,322 -108 1.20 1,113,323 16,852,330 1,265 2010-07-08
2011 2010-07-09 13,430 84 1.21 1,113,323 16,787,500 1,250 2010-07-07
2012 2010-07-08 13,346 -80 1.20 1,113,323 16,615,770 1,245 2010-07-06
2013 2010-07-07 13,426 -80 1.21 1,113,323 16,648,240 1,240 2010-07-05
2014 2010-07-06 13,506 36 1.21 1,113,323 16,679,910 1,235 2010-07-02
2015 2010-07-05 13,470 20 1.21 1,113,323 16,904,850 1,255 2010-06-30
2016 2010-07-02 13,450 -24 1.21 1,113,323 16,610,750 1,235 2010-06-29
2017 2010-06-30 13,474 52 1.21 1,113,323 16,842,500 1,250 2010-06-28
2018 2010-06-28 13,422 36 1.21 1,113,323 16,643,280 1,240 2010-06-24
2019 2010-06-25 13,386 156 1.20 1,113,323 16,397,850 1,225 2010-06-23
2020 2010-06-24 13,230 152 1.19 1,113,323 16,272,900 1,230 2010-06-22
2021 2010-06-22 13,078 -88 1.17 1,113,323 16,478,280 1,260 2010-06-18
2022 2010-06-21 13,166 -4 1.18 1,113,323 16,128,350 1,225 2010-06-17
2023 2010-06-18 13,170 40 1.18 1,113,323 16,462,500 1,250 2010-06-15
2024 2010-06-17 13,130 -152 1.18 1,113,323 16,675,100 1,270 2010-06-14
2025 2010-06-15 13,282 -940 1.19 1,113,323 16,270,450 1,225 2010-06-11
2026 2010-06-11 14,222 16 1.28 1,113,323 17,564,170 1,235 2010-06-09
2027 2010-06-10 14,206 -172 1.28 1,113,323 17,757,500 1,250 2010-06-08
2028 2010-06-08 14,378 -20 1.29 1,113,323 18,044,390 1,255 2010-06-04
2029 2010-06-07 14,398 -116 1.29 1,113,323 17,925,510 1,245 2010-06-03
2030 2010-06-04 14,514 -124 1.30 1,113,323 17,779,650 1,225 2010-06-02
2031 2010-06-03 14,638 -20 1.31 1,113,323 17,565,600 1,200 2010-06-01
2032 2010-06-02 14,658 -60 1.32 1,113,323 17,882,760 1,220 2010-05-31
2033 2010-06-01 14,718 12 1.32 1,113,323 18,029,550 1,225 2010-05-28
2034 2010-05-27 14,706 68 1.32 1,113,323 18,014,850 1,225 2010-05-25
2035 2010-05-26 14,638 -216 1.31 1,113,323 18,517,070 1,265 2010-05-24
2036 2010-05-25 14,854 4 1.33 1,113,323 19,161,660 1,290 2010-05-20
2037 2010-05-24 14,850 -28 1.33 1,113,323 19,676,250 1,325 2010-05-19
2038 2010-05-20 14,878 -204 1.34 1,113,323 19,936,520 1,340 2010-05-18
2039 2010-05-18 15,082 -80 1.35 1,113,323 20,209,880 1,340 2010-05-14
2040 2010-05-17 15,162 100 1.36 1,113,323 20,165,460 1,330 2010-05-13
2041 2010-05-14 15,062 40 1.35 1,113,323 20,258,390 1,345 2010-05-12
2042 2010-05-10 15,022 104 1.35 1,113,323 20,054,370 1,335 2010-05-06
2043 2010-05-06 14,918 112 1.34 1,113,323 20,288,480 1,360 2010-05-04
2044 2010-05-04 14,806 24 1.33 1,113,323 20,432,280 1,380 2010-04-30
2045 2010-05-03 14,782 20 1.33 1,113,323 20,620,890 1,395 2010-04-29
2046 2010-04-30 14,762 56 1.33 1,113,323 20,666,800 1,400 2010-04-28
2047 2010-04-29 14,706 92 1.32 1,113,323 21,176,640 1,440 2010-04-27
2048 2010-04-22 14,614 40 1.31 1,113,323 21,190,300 1,450 2010-04-20
2049 2010-04-21 14,574 12 1.31 1,113,323 21,278,040 1,460 2010-04-19
2050 2010-04-19 14,562 -92 1.31 1,113,323 21,624,570 1,485 2010-04-15
2051 2010-04-16 14,654 -136 1.32 1,113,323 21,468,110 1,465 2010-04-14
2052 2010-04-15 14,790 96 1.33 1,113,323 21,445,500 1,450 2010-04-13
2053 2010-04-12 14,694 120 1.32 1,113,323 20,865,480 1,420 2010-04-08
2054 2010-04-09 14,574 32 1.31 1,113,323 20,695,080 1,420 2010-04-07
2055 2010-04-08 14,542 -80 1.31 1,113,323 20,358,800 1,400 2010-04-01
2056 2010-04-01 14,622 108 1.31 1,113,323 20,324,580 1,390 2010-03-30
2057 2010-03-29 14,514 28 1.30 1,113,323 20,101,890 1,385 2010-03-25
2058 2010-03-25 14,486 -88 1.30 1,113,323 19,918,250 1,375 2010-03-23
2059 2010-03-24 14,574 4 1.31 1,113,323 20,112,120 1,380 2010-03-22
2060 2010-03-22 14,570 20 1.31 1,113,323 20,398,000 1,400 2010-03-18
2061 2010-03-19 14,550 -12 1.31 1,113,323 20,661,000 1,420 2010-03-17
2062 2010-03-17 14,562 -4 1.31 1,113,323 20,678,040 1,420 2010-03-15
2063 2010-03-16 14,566 -60 1.31 1,113,323 20,683,720 1,420 2010-03-12
2064 2010-03-12 14,626 -8 1.31 1,113,323 20,842,050 1,425 2010-03-10
2065 2010-03-10 14,634 -12 1.31 1,113,323 20,707,110 1,415 2010-03-08
2066 2010-03-09 14,646 20 1.32 1,113,323 20,724,090 1,415 2010-03-05
2067 2010-03-05 14,626 -20 1.31 1,113,323 20,842,050 1,425 2010-03-03
2068 2010-02-25 14,646 12 1.32 1,113,323 19,918,560 1,360 2010-02-23
2069 2010-02-19 14,634 -8 1.31 1,113,323 20,048,580 1,370 2010-02-17
2070 2010-02-18 14,642 60 1.32 1,113,323 19,913,120 1,360 2010-02-12
2071 2010-02-17 14,582 -4 1.31 1,113,323 19,831,520 1,360 2010-02-11
2072 2010-02-12 14,586 -12 1.31 1,113,323 19,764,030 1,355 2010-02-10
2073 2010-02-11 14,598 -48 1.31 1,113,323 20,218,230 1,385 2010-02-09
2074 2010-02-08 14,646 32 1.32 1,113,323 20,284,710 1,385 2010-02-04
2075 2010-02-02 14,614 12 1.31 1,113,323 20,459,600 1,400 2010-01-29
2076 2010-01-28 14,602 -88 1.31 1,113,323 21,537,950 1,475 2010-01-26
2077 2010-01-27 14,690 20 1.32 1,113,323 21,667,750 1,475 2010-01-25
2078 2010-01-25 14,670 -40 1.32 1,113,323 21,784,950 1,485 2010-01-21
2079 2010-01-21 14,710 -20 1.32 1,113,323 22,506,300 1,530 2010-01-19
2080 2010-01-20 14,730 -16 1.32 1,113,323 22,315,950 1,515 2010-01-18
2081 2010-01-19 14,746 16 1.32 1,113,323 22,192,730 1,505 2010-01-15
2082 2010-01-18 14,730 40 1.32 1,113,323 22,536,900 1,530 2010-01-14
2083 2010-01-13 14,690 20 1.32 1,113,323 22,402,250 1,525 2010-01-11
2084 2010-01-12 14,670 -12 1.32 1,113,323 22,445,100 1,530 2010-01-08
2085 2010-01-11 14,682 -152 1.32 1,113,323 22,610,280 1,540 2010-01-07
2086 2010-01-08 14,834 -52 1.33 1,113,323 22,621,850 1,525 2010-01-06
2087 2010-01-07 14,886 -28 1.34 1,113,323 22,031,280 1,480 2010-01-05
2088 2010-01-06 14,914 4 1.34 1,113,323 21,849,010 1,465 2010-01-04
2089 2010-01-05 14,910 -16 1.34 1,113,323 20,799,450 1,395 2009-12-30
2090 2010-01-04 14,926 16 1.34 1,113,323 20,896,400 1,400 2009-12-29
2091 2009-12-30 14,910 60 1.34 1,113,323 21,172,200 1,420 2009-12-28
2092 2009-12-29 14,850 -128 1.33 1,113,323 21,012,750 1,415 2009-12-23
2093 2009-12-28 14,978 24 1.35 1,113,323 21,568,320 1,440 2009-12-22
2094 2009-12-23 14,954 -132 1.34 1,113,323 22,356,230 1,495 2009-12-21
2095 2009-12-22 15,086 -88 1.36 1,113,323 22,704,430 1,505 2009-12-18
2096 2009-12-21 15,174 -64 1.36 1,113,323 22,685,130 1,495 2009-12-17
2097 2009-12-18 15,238 -224 1.37 1,113,323 23,009,380 1,510 2009-12-16
2098 2009-12-17 15,462 -504 1.39 1,113,323 22,961,070 1,485 2009-12-15
2099 2009-12-16 15,966 -132 1.43 1,113,323 23,390,190 1,465 2009-12-14
2100 2009-12-15 16,098 304 1.45 1,113,323 23,181,120 1,440 2009-12-11
2101 2009-12-14 15,794 168 1.42 1,113,323 22,506,450 1,425 2009-12-10
2102 2009-12-11 15,626 -52 1.40 1,113,323 23,907,780 1,530 2009-12-09
2103 2009-12-10 15,678 -128 1.41 1,113,323 23,438,610 1,495 2009-12-08
2104 2009-12-09 15,806 -160 1.42 1,113,323 23,550,940 1,490 2009-12-07
2105 2009-12-08 15,966 -32 1.43 1,113,323 22,991,040 1,440 2009-12-04
2106 2009-12-07 15,998 -56 1.44 1,113,323 23,197,100 1,450 2009-12-03
2107 2009-12-04 16,054 8 1.44 1,113,323 23,438,840 1,460 2009-12-02
2108 2009-12-03 16,046 -100 1.44 1,113,323 22,865,550 1,425 2009-12-01
2109 2009-12-02 16,146 60 1.45 1,113,323 22,442,940 1,390 2009-11-30
2110 2009-12-01 16,086 160 1.44 1,113,323 21,635,670 1,345 2009-11-27
2111 2009-11-30 15,926 -80 1.43 1,113,323 22,137,140 1,390 2009-11-26
2112 2009-11-26 16,006 -16 1.44 1,113,323 21,768,160 1,360 2009-11-24
2113 2009-11-24 16,022 -12 1.44 1,113,323 21,149,040 1,320 2009-11-20
2114 2009-11-23 16,034 -24 1.44 1,113,323 21,245,050 1,325 2009-11-19
2115 2009-11-20 16,058 8 1.44 1,113,323 20,795,110 1,295 2009-11-18
2116 2009-11-18 16,050 36 1.44 1,113,323 20,945,250 1,305 2009-11-16
2117 2009-11-17 16,014 -88 1.44 1,113,323 20,658,060 1,290 2009-11-13
2118 2009-11-16 16,102 56 1.45 1,113,323 20,771,580 1,290 2009-11-12
2119 2009-11-13 16,046 8 1.44 1,113,323 20,699,340 1,290 2009-11-11
2120 2009-11-12 16,038 -168 1.44 1,113,323 21,009,780 1,310 2009-11-10
2121 2009-11-11 16,206 -40 1.46 1,113,323 21,067,800 1,300 2009-11-09
2122 2009-11-10 16,246 52 1.46 1,113,323 20,469,960 1,260 2009-11-06
2123 2009-11-09 16,194 16 1.45 1,113,323 20,323,470 1,255 2009-11-05
2124 2009-11-05 16,178 -8 1.45 1,113,323 20,222,500 1,250 2009-11-03
2125 2009-11-03 16,186 28 1.45 1,113,323 20,475,290 1,265 2009-10-30
2126 2009-10-30 16,158 -88 1.45 1,113,323 21,086,190 1,305 2009-10-28
2127 2009-10-29 16,246 -160 1.46 1,113,323 21,119,800 1,300 2009-10-27
2128 2009-10-28 16,406 -184 1.47 1,113,323 20,917,650 1,275 2009-10-23
2129 2009-10-27 16,590 -40 1.49 1,113,323 21,152,250 1,275 2009-10-22
2130 2009-10-23 16,630 -32 1.49 1,113,323 20,787,500 1,250 2009-10-21
2131 2009-10-22 16,662 36 1.50 1,113,323 20,827,500 1,250 2009-10-20
2132 2009-10-20 16,626 -100 1.49 1,113,323 21,447,540 1,290 2009-10-16
2133 2009-10-19 16,726 -488 1.50 1,113,323 20,991,130 1,255 2009-10-15
2134 2009-10-16 17,214 -120 1.55 1,113,323 21,431,430 1,245 2009-10-14
2135 2009-10-15 17,334 -160 1.56 1,113,323 21,494,160 1,240 2009-10-13
2136 2009-10-13 17,494 -200 1.57 1,113,323 21,780,030 1,245 2009-10-09
2137 2009-10-08 17,694 -168 1.59 1,113,323 22,029,030 1,245 2009-10-06
2138 2009-10-07 17,862 -20 1.60 1,113,323 22,238,190 1,245 2009-10-05
2139 2009-10-05 17,882 -440 1.61 1,113,323 22,263,090 1,245 2009-09-30
2140 2009-10-02 18,322 -76 1.65 1,113,323 22,902,500 1,250 2009-09-29
2141 2009-09-30 18,398 -64 1.65 1,113,323 22,813,520 1,240 2009-09-28
2142 2009-09-29 18,462 -40 1.66 1,113,323 22,615,950 1,225 2009-09-25
2143 2009-09-28 18,502 80 1.66 1,113,323 22,572,440 1,220 2009-09-24
2144 2009-09-24 18,422 -200 1.65 1,113,323 23,027,500 1,250 2009-09-22
2145 2009-09-22 18,622 -228 1.67 1,113,323 23,091,280 1,240 2009-09-18
2146 2009-09-21 18,850 48 1.69 1,113,323 23,562,500 1,250 2009-09-17
2147 2009-09-16 18,802 -80 1.69 1,113,323 23,408,490 1,245 2009-09-14
2148 2009-09-11 18,882 -76 1.70 1,113,323 23,602,500 1,250 2009-09-09
2149 2009-09-08 18,958 116 1.70 1,113,323 23,697,500 1,250 2009-09-04
2150 2009-09-07 18,842 152 1.69 1,113,323 23,552,500 1,250 2009-09-03
2151 2009-09-03 18,690 -20 1.68 1,113,323 23,082,150 1,235 2009-09-01
2152 2009-09-02 18,710 -160 1.68 1,113,323 23,293,950 1,245 2009-08-31
2153 2009-08-31 18,870 100 1.69 1,113,323 23,776,200 1,260 2009-08-27
2154 2009-08-28 18,770 60 1.69 1,113,323 23,931,750 1,275 2009-08-26
2155 2009-08-27 18,710 -8 1.68 1,113,323 22,919,750 1,225 2009-08-25
2156 2009-08-26 18,718 -100 1.68 1,113,323 22,929,550 1,225 2009-08-24
2157 2009-08-25 18,818 -40 1.69 1,113,323 23,616,590 1,255 2009-08-21
2158 2009-08-24 18,858 -4 1.69 1,113,323 25,458,300 1,350 2009-08-20
2159 2009-08-20 18,862 20 1.69 1,113,323 25,935,250 1,375 2009-08-18
2160 2009-08-18 18,842 -128 1.69 1,113,323 26,190,380 1,390 2009-08-14
2161 2009-08-14 18,970 -40 1.70 1,113,323 26,937,400 1,420 2009-08-12
2162 2009-08-11 19,010 -56 1.71 1,113,323 26,138,750 1,375 2009-08-07
2163 2009-08-10 19,066 -172 1.71 1,113,323 26,215,750 1,375 2009-08-06
2164 2009-08-07 19,238 -44 1.73 1,113,323 26,067,490 1,355 2009-08-05
2165 2009-08-06 19,282 24 1.73 1,113,323 27,669,670 1,435 2009-08-04
2166 2009-08-05 19,258 204 1.73 1,113,323 27,731,520 1,440 2009-08-03
2167 2009-08-04 19,054 -260 1.71 1,113,323 27,342,490 1,435 2009-07-31
2168 2009-08-03 19,314 -96 1.73 1,113,323 26,460,180 1,370 2009-07-30
2169 2009-07-31 19,410 -236 1.74 1,113,323 26,106,450 1,345 2009-07-29
2170 2009-07-30 19,646 -24 1.76 1,113,323 25,736,260 1,310 2009-07-28
2171 2009-07-29 19,670 -160 1.77 1,113,323 25,571,000 1,300 2009-07-27
2172 2009-07-28 19,830 -80 1.78 1,113,323 24,985,800 1,260 2009-07-24
2173 2009-07-27 19,910 40 1.79 1,113,323 25,086,600 1,260 2009-07-23
2174 2009-07-24 19,870 100 1.78 1,113,323 24,539,450 1,235 2009-07-22
2175 2009-07-23 19,770 -124 1.78 1,113,323 24,020,550 1,215 2009-07-21
2176 2009-07-22 19,894 32 1.79 1,113,323 24,071,740 1,210 2009-07-20
2177 2009-07-21 19,862 -120 1.78 1,113,323 24,330,950 1,225 2009-07-17
2178 2009-07-20 19,982 -212 1.79 1,113,323 24,078,310 1,205 2009-07-16
2179 2009-07-17 20,194 40 1.81 1,113,323 22,213,400 1,100 2009-07-15
2180 2009-07-16 20,154 -304 1.81 1,113,323 22,471,710 1,115 2009-07-14
2181 2009-07-14 20,458 -28 1.84 1,113,323 22,503,800 1,100 2009-07-10
2182 2009-07-13 20,486 -4 1.84 1,113,323 22,534,600 1,100 2009-07-09
2183 2009-07-10 20,490 -100 1.84 1,113,323 22,129,200 1,080 2009-07-08
2184 2009-07-09 20,590 20 1.85 1,113,323 22,031,300 1,070 2009-07-07
2185 2009-07-08 20,570 -80 1.85 1,113,323 21,598,500 1,050 2009-07-06
2186 2009-07-07 20,650 72 1.85 1,113,323 20,443,500 990.0 2009-07-03
2187 2009-06-29 20,578 -8 1.85 1,113,323 19,960,660 970.0 2009-06-25
2188 2009-06-22 20,586 -24 1.85 1,113,323 18,836,190 915.0 2009-06-18
2189 2009-06-19 20,610 -60 1.85 1,113,323 18,549,000 900.0 2009-06-17
2190 2009-06-18 20,670 168 1.86 1,113,323 18,809,700 910.0 2009-06-16
2191 2009-06-16 20,502 20 1.84 1,113,323 19,476,900 950.0 2009-06-12
2192 2009-06-12 20,482 -52 1.84 1,113,323 19,867,540 970.0 2009-06-10
2193 2009-06-11 20,534 -60 1.84 1,113,323 19,404,630 945.0 2009-06-09
2194 2009-06-10 20,594 -120 1.85 1,113,323 18,534,600 900.0 2009-06-08
2195 2009-06-09 20,714 -12 1.86 1,113,323 18,539,030 895.0 2009-06-05
2196 2009-06-08 20,726 -8 1.86 1,113,323 18,549,770 895.0 2009-06-04
2197 2009-06-05 20,734 -20 1.86 1,113,323 18,142,250 875.0 2009-06-03
2198 2009-06-02 20,754 -20 1.86 1,113,323 17,952,210 865.0 2009-05-29
2199 2009-06-01 20,774 -36 1.87 1,113,323 18,073,380 870.0 2009-05-27
2200 2009-05-25 20,810 -12 1.87 1,113,323 18,312,800 880.0 2009-05-21
2201 2009-05-20 20,822 -12 1.87 1,113,323 18,531,580 890.0 2009-05-18
2202 2009-05-19 20,834 60 1.87 1,113,323 18,854,770 905.0 2009-05-15
2203 2009-05-15 20,774 -124 1.87 1,113,323 17,242,420 830.0 2009-05-13
2204 2009-05-12 20,898 -104 1.88 1,113,323 16,404,930 785.0 2009-05-08
2205 2009-05-11 21,002 -52 1.89 1,113,323 16,381,560 780.0 2009-05-07
2206 2009-05-08 21,054 -116 1.89 1,113,323 16,527,390 785.0 2009-05-06
2207 2009-05-07 21,170 184 1.90 1,113,323 16,406,750 775.0 2009-05-05
2208 2009-05-05 20,986 -40 1.88 1,113,323 16,264,150 775.0 2009-04-30
2209 2009-04-30 21,026 -28 1.89 1,113,323 15,979,760 760.0 2009-04-28
2210 2009-04-23 21,054 -40 1.89 1,113,323 16,737,930 795.0 2009-04-21
2211 2009-04-22 21,094 -28 1.89 1,113,323 16,347,850 775.0 2009-04-20
2212 2009-04-21 21,122 -72 1.90 1,113,323 16,580,770 785.0 2009-04-17
2213 2009-04-20 21,194 -20 1.90 1,113,323 15,789,530 745.0 2009-04-16
2214 2009-04-17 21,214 -276 1.91 1,113,323 15,910,500 750.0 2009-04-15
2215 2009-04-16 21,490 -216 1.93 1,113,323 15,365,350 715.0 2009-04-14
2216 2009-04-07 21,706 -80 1.95 1,113,323 13,783,310 635.0 2009-04-03
2217 2009-04-06 21,786 -60 1.96 1,113,323 13,725,180 630.0 2009-04-02
2218 2009-04-03 21,846 -40 1.96 1,113,323 13,762,980 630.0 2009-04-01
2219 2009-03-31 21,886 -20 1.97 1,113,323 12,912,740 590.0 2009-03-27
2220 2009-03-25 21,906 80 1.97 1,113,323 11,281,590 515.0 2009-03-23
2221 2009-03-24 21,826 200 1.96 1,113,323 11,240,390 515.0 2009-03-20
2222 2009-03-20 21,626 68 1.94 1,113,323 12,434,950 575.0 2009-03-18
2223 2009-03-18 21,558 24 1.94 1,113,323 12,719,220 590.0 2009-03-16
2224 2009-03-16 21,534 -60 1.93 1,113,323 12,274,380 570.0 2009-03-12
2225 2009-03-10 21,594 -12 1.94 1,113,323 12,416,550 575.0 2009-03-06
2226 2009-03-05 21,606 60 1.94 1,113,323 12,963,600 600.0 2009-03-03
2227 2009-03-04 21,546 -40 1.94 1,113,323 13,035,330 605.0 2009-03-02
2228 2009-03-03 21,586 36 1.94 1,113,323 13,383,320 620.0 2009-02-27
2229 2009-03-02 21,550 -100 1.94 1,113,323 13,792,000 640.0 2009-02-26
2230 2009-02-26 21,650 20 1.94 1,113,323 13,423,000 620.0 2009-02-24
2231 2009-02-23 21,630 -12 1.94 1,113,323 13,951,350 645.0 2009-02-19
2232 2009-02-19 21,642 60 1.94 1,113,323 14,067,300 650.0 2009-02-17
2233 2009-02-16 21,582 36 1.94 1,113,323 13,596,660 630.0 2009-02-12
2234 2009-02-13 21,546 -8 1.94 1,113,323 13,681,710 635.0 2009-02-11
2235 2009-02-11 21,554 -188 1.94 1,113,323 13,579,020 630.0 2009-02-09
2236 2009-02-10 21,742 216 1.95 1,113,323 13,806,170 635.0 2009-02-06
2237 2009-01-30 21,526 12 1.93 1,113,323 13,776,640 640.0 2009-01-23
2238 2009-01-29 21,514 -16 1.93 1,113,323 13,876,530 645.0 2009-01-22
2239 2009-01-23 21,530 -72 1.93 1,113,323 13,886,850 645.0 2009-01-21
2240 2009-01-22 21,602 -40 1.94 1,113,323 14,041,300 650.0 2009-01-20
2241 2009-01-19 21,642 -4 1.94 1,113,323 14,283,720 660.0 2009-01-15
2242 2009-01-16 21,646 24 1.94 1,113,323 14,069,900 650.0 2009-01-14
2243 2009-01-15 21,622 40 1.94 1,113,323 14,594,850 675.0 2009-01-13
2244 2009-01-13 21,582 -12 1.94 1,113,323 15,107,400 700.0 2009-01-09
2245 2009-01-12 21,594 -72 1.94 1,113,323 14,683,920 680.0 2009-01-08
2246 2009-01-09 21,666 -208 1.95 1,113,323 14,841,210 685.0 2009-01-07
2247 2009-01-08 21,874 -152 1.96 1,113,323 15,421,170 705.0 2009-01-06
2248 2009-01-07 22,026 -172 1.98 1,113,323 15,638,460 710.0 2009-01-05
2249 2009-01-06 22,198 -296 1.99 1,113,323 15,316,620 690.0 2009-01-02
2250 2009-01-05 22,494 -84 2.02 1,113,323 14,283,690 635.0 2008-12-30
2251 2009-01-02 22,578 -96 2.03 1,113,323 15,014,370 665.0 2008-12-29
2252 2008-12-30 22,674 12 2.04 1,113,323 15,418,320 680.0 2008-12-23
2253 2008-12-29 22,662 48 2.04 1,113,323 14,277,060 630.0 2008-12-22
2254 2008-12-23 22,614 100 2.03 1,113,323 16,960,500 750.0 2008-12-19
2255 2008-12-22 22,514 616 2.02 1,113,323 16,772,930 745.0 2008-12-18
2256 2008-12-19 21,898 -56 1.97 1,113,323 13,248,290 605.0 2008-12-17
2257 2008-12-18 21,954 124 1.97 1,113,323 12,733,320 580.0 2008-12-16
2258 2008-12-17 21,830 84 1.96 1,113,323 12,661,400 580.0 2008-12-15
2259 2008-12-16 21,746 220 1.95 1,113,323 12,395,220 570.0 2008-12-12
2260 2008-12-15 21,526 196 1.93 1,113,323 10,655,370 495.0 2008-12-11
2261 2008-12-11 21,330 -40 1.92 1,113,323 10,345,050 485.0 2008-12-09
2262 2008-12-10 21,370 -32 1.92 1,113,323 10,791,850 505.0 2008-12-08
2263 2008-12-05 21,402 40 1.92 1,113,323 10,593,990 495.0 2008-12-03
2264 2008-12-04 21,362 40 1.92 1,113,323 9,933,330 465.0 2008-12-02
2265 2008-11-24 21,322 -12 1.91 1,113,523 8,848,630 415.0 2008-11-20
2266 2008-11-20 21,334 200 1.92 1,113,523 8,853,610 415.0 2008-11-18
2267 2008-11-18 21,134 20 1.90 1,113,523 8,770,610 415.0 2008-11-14
2268 2008-11-14 21,114 12 1.90 1,113,523 8,762,310 415.0 2008-11-12
2269 2008-11-11 21,102 68 1.90 1,113,523 8,757,330 415.0 2008-11-07
2270 2008-11-07 21,034 140 1.89 1,113,523 9,149,790 435.0 2008-11-05
2271 2008-11-04 20,894 32 1.88 1,113,523 7,835,250 375.0 2008-10-31
2272 2008-11-03 20,862 108 1.87 1,113,523 7,197,390 345.0 2008-10-30
2273 2008-10-31 20,754 332 1.86 1,113,523 6,848,820 330.0 2008-10-29
2274 2008-10-30 20,422 1,700 1.83 1,117,335 6,739,260 330.0 2008-10-28
2275 2008-10-29 18,722 400 1.68 1,117,335 6,739,920 360.0 2008-10-27
2276 2008-10-28 18,322 100 1.64 1,117,335 7,328,800 400.0 2008-10-24
2277 2008-10-27 18,222 -60 1.63 1,117,335 7,744,350 425.0 2008-10-23
2278 2008-10-24 18,282 -20 1.64 1,117,335 8,044,080 440.0 2008-10-22
2279 2008-10-23 18,302 -16 1.64 1,117,335 7,869,860 430.0 2008-10-21
2280 2008-10-22 18,318 -8 1.64 1,117,335 8,059,920 440.0 2008-10-20
2281 2008-10-20 18,326 220 1.64 1,117,335 6,597,360 360.0 2008-10-16
2282 2008-10-17 18,106 548 1.62 1,117,335 6,699,220 370.0 2008-10-15
2283 2008-10-16 17,558 1,004 1.57 1,117,335 6,935,410 395.0 2008-10-14
2284 2008-10-15 16,554 1,140 1.48 1,117,335 7,035,450 425.0 2008-10-13
2285 2008-10-14 15,414 580 1.38 1,117,335 7,629,930 495.0 2008-10-10
2286 2008-10-13 14,834 8 1.33 1,117,335 8,455,380 570.0 2008-10-09
2287 2008-10-10 14,826 256 1.33 1,117,335 8,450,820 570.0 2008-10-08
2288 2008-10-09 14,570 60 1.30 1,117,335 9,033,400 620.0 2008-10-06
2289 2008-10-08 14,510 228 1.30 1,117,335 9,068,750 625.0 2008-10-03
2290 2008-10-06 14,282 4 1.28 1,117,335 9,069,070 635.0 2008-10-02
2291 2008-10-02 14,278 20 1.28 1,117,335 9,066,530 635.0 2008-09-29
2292 2008-09-29 14,258 40 1.28 1,117,335 8,982,540 630.0 2008-09-25
2293 2008-09-26 14,218 220 1.27 1,117,335 9,028,430 635.0 2008-09-24
2294 2008-09-19 13,998 -16 1.25 1,117,335 9,798,600 700.0 2008-09-17
2295 2008-09-18 14,014 -20 1.25 1,117,335 9,179,170 655.0 2008-09-16
2296 2008-09-16 14,034 12 1.26 1,117,335 10,034,310 715.0 2008-09-11
2297 2008-09-12 14,022 -8 1.25 1,117,335 9,534,960 680.0 2008-09-10
2298 2008-09-11 14,030 304 1.26 1,117,335 9,470,250 675.0 2008-09-09
2299 2008-09-10 13,726 696 1.23 1,117,335 9,608,200 700.0 2008-09-08
2300 2008-09-09 13,030 284 1.17 1,117,335 9,251,300 710.0 2008-09-05
2301 2008-09-03 12,746 16 1.14 1,117,335 9,941,880 780.0 2008-09-01
2302 2008-09-02 12,730 44 1.14 1,117,335 10,184,000 800.0 2008-08-29
2303 2008-08-26 12,686 -12 1.14 1,117,335 10,402,520 820.0 2008-08-21
2304 2008-08-20 12,698 256 1.14 1,117,335 10,539,340 830.0 2008-08-18
2305 2008-08-19 12,442 244 1.11 1,117,335 10,637,910 855.0 2008-08-15
2306 2008-08-18 12,198 -20 1.09 1,117,335 11,588,100 950.0 2008-08-14
2307 2008-08-14 12,218 24 1.09 1,117,335 11,484,920 940.0 2008-08-12
2308 2008-08-08 12,194 -20 1.09 1,117,335 11,584,300 950.0 2008-08-05
2309 2008-08-04 12,214 -120 1.09 1,117,335 11,969,720 980.0 2008-07-31
2310 2008-08-01 12,334 20 1.10 1,117,335 12,025,650 975.0 2008-07-30
2311 2008-07-31 12,314 244 1.10 1,117,335 11,452,020 930.0 2008-07-29
2312 2008-07-30 12,070 60 1.08 1,117,335 11,225,100 930.0 2008-07-28
2313 2008-07-29 12,010 200 1.07 1,117,335 11,109,250 925.0 2008-07-25
2314 2008-07-28 11,810 36 1.06 1,117,335 10,983,300 930.0 2008-07-24
2315 2008-07-25 11,774 40 1.05 1,117,335 10,890,950 925.0 2008-07-23
2316 2008-07-23 11,734 20 1.05 1,117,335 10,677,940 910.0 2008-07-21
2317 2008-07-22 11,714 40 1.05 1,117,335 10,952,590 935.0 2008-07-18
2318 2008-07-21 11,674 104 1.04 1,117,335 10,740,080 920.0 2008-07-17
2319 2008-07-18 11,570 212 1.04 1,117,335 10,644,400 920.0 2008-07-16
2320 2008-07-17 11,358 208 1.02 1,117,335 10,392,570 915.0 2008-07-15
2321 2008-07-15 11,150 280 1.00 1,117,335 10,592,500 950.0 2008-07-11
2322 2008-07-14 10,870 -60 0.97 1,117,335 10,326,500 950.0 2008-07-10
2323 2008-07-11 10,930 100 0.98 1,117,335 10,274,200 940.0 2008-07-09
2324 2008-07-10 10,830 20 0.97 1,117,335 10,017,750 925.0 2008-07-08
2325 2008-07-09 10,810 72 0.97 1,117,335 9,999,250 925.0 2008-07-07
2326 2008-07-08 10,738 620 0.96 1,117,335 9,986,340 930.0 2008-07-04
2327 2008-07-07 10,118 456 0.91 1,117,335 10,016,820 990.0 2008-07-03
2328 2008-07-03 9,662 116 0.86 1,117,335 10,579,890 1,095 2008-06-30
2329 2008-07-02 9,546 -20 0.85 1,117,335 10,548,330 1,105 2008-06-27
2330 2008-06-26 9,566 40 0.86 1,117,335 10,713,920 1,120 2008-06-24
2331 2008-06-25 9,526 200 0.85 1,117,335 10,716,750 1,125 2008-06-23
2332 2008-06-20 9,326 156 0.83 1,117,335 10,771,530 1,155 2008-06-18
2333 2008-06-19 9,170 20 0.82 1,117,335 10,453,800 1,140 2008-06-17
2334 2008-06-16 9,150 24 0.82 1,117,335 10,431,000 1,140 2008-06-12
2335 2008-06-13 9,126 68 0.82 1,117,335 10,494,900 1,150 2008-06-11
2336 2008-06-12 9,058 240 0.81 1,117,335 10,552,570 1,165 2008-06-10
2337 2008-06-05 8,818 100 0.79 1,117,335 10,272,970 1,165 2008-06-03
2338 2008-06-04 8,718 36 0.78 1,117,335 10,243,650 1,175 2008-06-02
2339 2008-06-03 8,682 856 0.78 1,117,335 10,027,710 1,155 2008-05-30
2340 2008-06-02 7,826 104 0.70 1,117,335 9,117,290 1,165 2008-05-29
2341 2008-05-28 7,722 168 0.69 1,117,335 8,918,910 1,155 2008-05-26
2342 2008-05-27 7,554 72 0.68 1,117,335 8,800,410 1,165 2008-05-23
2343 2008-05-26 7,482 88 0.67 1,117,335 8,716,530 1,165 2008-05-22
2344 2008-05-23 7,394 -20 0.66 1,117,335 8,687,950 1,175 2008-05-21
2345 2008-05-22 7,414 12 0.66 1,117,335 8,785,590 1,185 2008-05-20
2346 2008-05-21 7,402 60 0.66 1,117,335 8,697,350 1,175 2008-05-19
2347 2008-05-20 7,342 364 0.66 1,117,335 8,590,140 1,170 2008-05-16
2348 2008-05-19 6,978 40 0.62 1,117,335 8,303,820 1,190 2008-05-15
2349 2008-05-16 6,938 48 0.62 1,117,335 8,325,600 1,200 2008-05-14
2350 2008-05-15 6,890 60 0.62 1,117,335 8,405,800 1,220 2008-05-13
2351 2008-05-13 6,830 60 0.61 1,117,335 8,264,300 1,210 2008-05-08
2352 2008-05-09 6,770 20 0.61 1,117,335 8,191,700 1,210 2008-05-07
2353 2008-05-08 6,750 -20 0.60 1,117,335 8,167,500 1,210 2008-05-06
2354 2008-05-07 6,770 104 0.61 1,117,335 8,124,000 1,200 2008-05-05
2355 2008-05-06 6,666 28 0.60 1,117,335 7,999,200 1,200 2008-05-02
2356 2008-05-05 6,638 40 0.59 1,117,335 8,031,980 1,210 2008-04-30
2357 2008-04-28 6,598 8 0.59 1,118,783 8,049,560 1,220 2008-04-24
2358 2008-04-23 6,590 60 0.59 1,118,783 8,006,850 1,215 2008-04-21
2359 2008-04-21 6,530 40 0.58 1,118,783 7,999,250 1,225 2008-04-17
2360 2008-04-18 6,490 120 0.58 1,118,783 7,950,250 1,225 2008-04-16
2361 2008-04-15 6,370 4 0.57 1,118,783 7,962,500 1,250 2008-04-11
2362 2008-04-14 6,366 4 0.57 1,118,783 7,893,840 1,240 2008-04-10
2363 2008-04-10 6,362 20 0.57 1,118,783 8,143,360 1,280 2008-04-08
2364 2008-04-09 6,342 20 0.57 1,118,783 7,800,660 1,230 2008-04-07
2365 2008-04-08 6,322 40 0.57 1,118,783 8,092,160 1,280 2008-04-03
2366 2008-04-02 6,282 76 0.56 1,118,783 8,040,960 1,280 2008-03-31
2367 2008-03-28 6,206 52 0.55 1,118,783 8,067,800 1,300 2008-03-26
2368 2008-03-18 6,154 40 0.55 1,118,783 8,092,510 1,315 2008-03-14
2369 2008-03-13 6,114 -32 0.55 1,118,783 8,101,050 1,325 2008-03-11
2370 2008-03-11 6,146 -8 0.55 1,118,783 8,297,100 1,350 2008-03-07
2371 2008-03-04 6,154 -20 0.55 1,118,783 8,277,130 1,345 2008-02-29
2372 2008-03-03 6,174 56 0.55 1,118,783 8,273,160 1,340 2008-02-28
2373 2008-02-28 6,118 100 0.55 1,118,783 8,259,300 1,350 2008-02-26
2374 2008-02-27 6,018 16 0.54 1,118,783 8,154,390 1,355 2008-02-25
2375 2008-02-26 6,002 44 0.54 1,118,783 8,102,700 1,350 2008-02-22
2376 2008-02-25 5,958 96 0.53 1,118,783 8,102,880 1,360 2008-02-21
2377 2008-02-22 5,862 4 0.52 1,118,783 8,001,630 1,365 2008-02-20
2378 2008-02-20 5,858 -88 0.52 1,118,783 8,084,040 1,380 2008-02-18
2379 2008-02-14 5,946 -4 0.53 1,118,783 8,235,210 1,385 2008-02-12
2380 2008-02-13 5,950 -4 0.53 1,118,783 8,419,250 1,415 2008-02-11
2381 2008-02-12 5,954 52 0.53 1,118,783 8,484,450 1,425 2008-02-05
2382 2008-02-11 5,902 -20 0.53 1,118,783 8,528,390 1,445 2008-02-04
2383 2008-02-01 5,922 24 0.53 1,118,783 8,557,290 1,445 2008-01-30
2384 2008-01-31 5,898 -8 0.53 1,118,783 8,640,570 1,465 2008-01-29
2385 2008-01-29 5,906 -20 0.53 1,121,683 8,032,160 1,360 2008-01-25
2386 2008-01-24 5,926 -24 0.53 1,121,683 7,763,060 1,310 2008-01-22
2387 2008-01-22 5,950 -12 0.53 1,121,683 8,538,250 1,435 2008-01-18
2388 2008-01-21 5,962 -40 0.53 1,121,683 8,376,610 1,405 2008-01-17
2389 2008-01-18 6,002 -25 0.54 1,121,683 8,852,950 1,475 2008-01-16
2390 2008-01-17 6,027 -8 0.54 1,121,683 8,950,095 1,485 2008-01-15
2391 2008-01-16 6,035 -36 0.54 1,121,683 8,660,225 1,435 2008-01-14
2392 2008-01-15 6,071 180 0.54 1,121,683 8,833,305 1,455 2008-01-11
2393 2008-01-14 5,891 320 0.53 1,121,683 8,777,590 1,490 2008-01-10
2394 2008-01-11 5,571 -56 0.50 1,121,683 8,551,485 1,535 2008-01-09
2395 2008-01-10 5,627 40 0.50 1,121,683 8,806,255 1,565 2008-01-08
2396 2008-01-09 5,587 20 0.50 1,121,683 8,827,460 1,580 2008-01-07
2397 2008-01-08 5,567 136 0.50 1,121,683 8,768,025 1,575 2008-01-04
2398 2008-01-07 5,431 20 0.48 1,121,683 8,580,980 1,580 2008-01-03
2399 2008-01-04 5,411 60 0.48 1,121,683 8,576,435 1,585 2008-01-02
2400 2008-01-03 5,351 24 0.48 1,121,683 8,508,090 1,590 2007-12-28
2401 2008-01-02 5,327 32 0.47 1,121,683 8,496,565 1,595 2007-12-27
2402 2007-12-28 5,295 132 0.47 1,121,683 8,551,425 1,615 2007-12-21
2403 2007-12-27 5,163 56 0.46 1,121,683 8,493,135 1,645 2007-12-20
2404 2007-12-19 5,107 156 0.46 1,121,683 8,171,200 1,600 2007-12-17
2405 2007-12-18 4,951 128 0.44 1,121,683 8,540,475 1,725 2007-12-14
2406 2007-12-17 4,823 20 0.43 1,121,683 9,284,275 1,925 2007-12-13
2407 2007-12-14 4,803 8 0.43 1,121,683 9,173,730 1,910 2007-12-12
2408 2007-12-12 4,795 64 0.43 1,121,683 9,350,250 1,950 2007-12-10
2409 2007-12-11 4,731 20 0.42 1,121,683 9,320,070 1,970 2007-12-07
2410 2007-12-10 4,711 4 0.42 1,121,683 9,280,670 1,970 2007-12-06
2411 2007-12-07 4,707 28 0.42 1,121,683 9,060,975 1,925 2007-12-05
2412 2007-12-04 4,679 20 0.42 1,121,683 8,585,965 1,835 2007-11-30
2413 2007-11-29 4,659 20 0.42 1,121,683 8,386,200 1,800 2007-11-27
2414 2007-11-27 4,639 -4 0.41 1,121,683 8,651,735 1,865 2007-11-23
2415 2007-11-26 4,643 -4 0.41 1,121,683 8,659,195 1,865 2007-11-22
2416 2007-11-23 4,647 36 0.41 1,121,683 8,364,600 1,800 2007-11-21
2417 2007-11-22 4,611 16 0.41 1,121,683 7,953,975 1,725 2007-11-20
2418 2007-11-20 4,595 96 0.41 1,121,683 7,857,450 1,710 2007-11-16
2419 2007-11-19 4,499 36 0.40 1,121,683 7,873,250 1,750 2007-11-15
2420 2007-11-16 4,463 84 0.40 1,121,683 7,921,825 1,775 2007-11-14
2421 2007-11-15 4,379 -8 0.39 1,121,683 7,882,200 1,800 2007-11-13
2422 2007-11-14 4,387 8 0.39 1,121,683 7,940,470 1,810 2007-11-12
2423 2007-11-13 4,379 -48 0.39 1,121,683 7,947,885 1,815 2007-11-09
2424 2007-11-09 4,427 20 0.39 1,121,683 8,189,950 1,850 2007-11-07
2425 2007-11-08 4,407 -8 0.39 1,121,683 7,910,565 1,795 2007-11-06
2426 2007-11-07 4,415 84 0.39 1,121,683 7,902,850 1,790 2007-11-05
2427 2007-11-05 4,331 44 0.39 1,121,683 7,904,075 1,825 2007-11-01
2428 2007-11-02 4,287 136 0.38 1,121,683 7,952,385 1,855 2007-10-31
2429 2007-10-31 4,151 13 0.37 1,121,683 7,866,145 1,895 2007-10-29
2430 2007-10-30 4,138 4 0.37 1,121,683 7,862,200 1,900 2007-10-26
2431 2007-10-29 4,134 60 0.37 1,121,683 7,854,600 1,900 2007-10-25
2432 2007-10-26 4,074 148 0.36 1,121,683 7,760,970 1,905 2007-10-24
2433 2007-10-25 3,926 16 0.35 1,121,683 7,577,180 1,930 2007-10-23
2434 2007-10-24 3,910 68 0.35 1,121,683 7,546,300 1,930 2007-10-22
2435 2007-10-23 3,842 44 0.34 1,121,683 7,491,900 1,950 2007-10-18
2436 2007-10-16 3,798 48 0.34 1,121,683 7,463,070 1,965 2007-10-12
2437 2007-10-15 3,750 36 0.33 1,121,683 7,481,250 1,995 2007-10-11
2438 2007-10-12 3,714 16 0.33 1,121,683 7,372,290 1,985 2007-10-10
2439 2007-10-11 3,698 16 0.33 1,121,683 7,340,530 1,985 2007-10-09
2440 2007-10-10 3,682 100 0.33 1,121,683 7,364,000 2,000 2007-10-08
2441 2007-10-09 3,582 264 0.32 1,121,683 7,092,360 1,980 2007-10-05
2442 2007-10-08 3,318 -20 0.30 1,121,683 6,569,640 1,980 2007-10-04
2443 2007-10-02 3,338 40 0.30 1,121,683 6,842,900 2,050 2007-09-27
2444 2007-09-20 3,298 -40 0.29 1,121,683 6,909,310 2,095 2007-09-18
2445 2007-09-17 3,338 -20 0.30 1,121,683 7,310,220 2,190 2007-09-13
2446 2007-09-13 3,358 -24 0.30 1,121,683 7,370,810 2,195 2007-09-11
2447 2007-09-12 3,382 -12 0.30 1,121,683 7,457,310 2,205 2007-09-10
2448 2007-09-10 3,394 -40 0.30 1,121,683 7,857,110 2,315 2007-09-06
2449 2007-09-07 3,434 20 0.31 1,121,683 7,640,650 2,225 2007-09-05
2450 2007-09-06 3,414 -20 0.30 1,121,683 7,715,640 2,260 2007-09-04
2451 2007-09-04 3,434 -88 0.31 1,121,683 8,241,600 2,400 2007-08-31
2452 2007-09-03 3,522 -12 0.31 1,121,683 8,347,140 2,370 2007-08-30
2453 2007-08-29 3,534 20 0.32 1,121,683 7,986,840 2,260 2007-08-27
2454 2007-08-23 3,514 28 0.31 1,121,683 7,625,380 2,170 2007-08-21
2455 2007-08-22 3,486 -12 0.31 1,121,683 7,582,050 2,175 2007-08-20
2456 2007-08-21 3,498 36 0.31 1,121,683 7,870,500 2,250 2007-08-17
2457 2007-08-20 3,462 -132 0.31 1,121,683 7,512,540 2,170 2007-08-16
2458 2007-08-17 3,594 20 0.32 1,121,683 8,194,320 2,280 2007-08-15
2459 2007-08-16 3,574 -148 0.32 1,121,683 8,595,470 2,405 2007-08-14
2460 2007-08-13 3,722 -36 0.33 1,121,683 9,081,680 2,440 2007-08-09
2461 2007-08-08 3,758 -8 0.34 1,121,683 9,113,150 2,425 2007-08-06
2462 2007-08-06 3,766 -36 0.34 1,121,683 9,170,210 2,435 2007-08-02
2463 2007-08-03 3,802 -8 0.34 1,121,683 9,314,900 2,450 2007-08-01
2464 2007-08-01 3,810 -128 0.34 1,121,683 9,334,500 2,450 2007-07-30
2465 2007-07-27 3,938 52 0.35 1,121,683 9,707,170 2,465 2007-07-25
2466 2007-07-26 3,886 28 0.35 1,121,683 9,812,150 2,525 2007-07-24
2467 2007-07-23 3,858 -8 0.34 1,121,683 9,355,650 2,425 2007-07-19
2468 2007-07-20 3,866 -44 0.34 1,121,683 9,181,750 2,375 2007-07-18
2469 2007-07-19 3,910 -40 0.35 1,121,683 9,266,700 2,370 2007-07-17
2470 2007-07-18 3,950 -12 0.35 1,121,683 8,887,500 2,250 2007-07-16
2471 2007-07-17 3,962 -12 0.35 1,121,683 8,914,500 2,250 2007-07-13
2472 2007-07-16 3,974 72 0.35 1,121,683 8,961,370 2,255 2007-07-12
2473 2007-07-13 3,902 96 0.35 1,121,683 8,799,010 2,255 2007-07-11
2474 2007-07-12 3,806 -32 0.34 1,121,683 8,639,620 2,270 2007-07-10
2475 2007-07-11 3,838 40 0.34 1,121,683 8,673,880 2,260 2007-07-09
2476 2007-07-10 3,798 -20 0.34 1,121,683 8,298,630 2,185 2007-07-06
2477 2007-07-09 3,818 -12 0.34 1,121,683 8,456,870 2,215 2007-07-05
2478 2007-07-05 3,830 100 0.34 1,121,683 8,253,650 2,155 2007-07-03
2479 2007-07-04 3,730 20 0.33 1,121,683 8,094,100 2,170 2007-06-29
2480 2007-07-03 3,710 36 0.33 1,121,683 8,124,900 2,190 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top