ALCO HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,009,727 | -44,040 | 1.76 | 57,278,430 | 1,241,964 | 1.230 | 2026-01-29 |
| 4 | 2026-01-30 | 1,053,767 | 44,000 | 1.84 | 57,278,430 | 5,479,588 | 5.200 | 2026-01-28 |
| 5 | 2026-01-29 | 1,009,767 | 156,000 | 1.76 | 57,278,430 | 5,038,737 | 4.990 | 2026-01-27 |
| 6 | 2026-01-28 | 853,767 | 752,000 | 1.49 | 57,278,430 | 4,098,082 | 4.800 | 2026-01-26 |
| 7 | 2026-01-27 | 101,767 | 16,000 | 0.18 | 57,278,430 | 478,305 | 4.700 | 2026-01-23 |
| 8 | 2026-01-26 | 85,767 | 4,000 | 0.15 | 57,278,430 | 392,813 | 4.580 | 2026-01-22 |
| 9 | 2026-01-23 | 81,767 | 20,000 | 0.14 | 57,278,430 | 326,250 | 3.990 | 2026-01-21 |
| 10 | 2026-01-22 | 61,767 | 2,000 | 0.11 | 57,278,430 | 185,919 | 3.010 | 2026-01-20 |
| 11 | 2026-01-20 | 59,767 | 2,000 | 0.10 | 57,278,430 | 180,496 | 3.020 | 2026-01-16 |
| 12 | 2026-01-19 | 57,767 | -2,000 | 0.10 | 57,278,430 | 175,612 | 3.040 | 2026-01-15 |
| 13 | 2026-01-16 | 59,767 | 2,000 | 0.10 | 57,278,430 | 173,324 | 2.900 | 2026-01-14 |
| 14 | 2026-01-15 | 57,767 | -20,000 | 0.10 | 57,278,430 | 167,524 | 2.900 | 2026-01-13 |
| 15 | 2026-01-13 | 77,767 | 2,000 | 0.14 | 57,278,430 | 241,078 | 3.100 | 2026-01-09 |
| 16 | 2026-01-09 | 75,767 | 18,000 | 0.13 | 57,278,430 | 245,485 | 3.240 | 2026-01-07 |
| 17 | 2025-12-29 | 57,767 | -2,000 | 0.10 | 57,278,430 | 154,816 | 2.680 | 2025-12-22 |
| 18 | 2025-12-23 | 59,767 | 2,000 | 0.10 | 57,278,430 | 155,992 | 2.610 | 2025-12-19 |
| 19 | 2025-12-04 | 57,767 | -8,000 | 0.10 | 57,278,430 | 149,617 | 2.590 | 2025-12-02 |
| 20 | 2025-12-03 | 65,767 | -4,000 | 0.11 | 57,278,430 | 176,913 | 2.690 | 2025-12-01 |
| 21 | 2025-11-27 | 69,767 | 2,000 | 0.12 | 57,278,430 | 204,417 | 2.930 | 2025-11-25 |
| 22 | 2025-11-24 | 67,767 | 1,350 | 0.12 | 57,278,430 | 196,524 | 2.900 | 2025-11-20 |
| 23 | 2025-11-18 | 66,417 | -6,000 | 0.58 | 11,455,686 | 181,318 | 2.730 | 2025-11-14 |
| 24 | 2025-11-14 | 72,417 | -2,000 | 0.63 | 11,455,686 | 183,939 | 2.540 | 2025-11-12 |
| 25 | 2025-11-13 | 74,417 | 2,000 | 0.65 | 11,455,686 | 196,461 | 2.640 | 2025-11-11 |
| 26 | 2025-11-10 | 72,417 | 10,108 | 0.63 | 11,455,686 | 191,905 | 2.650 | 2025-11-06 |
| 27 | 2025-11-07 | 62,309 | 400 | 0.54 | 11,455,686 | 165,119 | 2.650 | 2025-11-05 |
| 28 | 2025-11-03 | 61,909 | -20 | 0.54 | 11,455,686 | 170,869 | 2.760 | 2025-10-30 |
| 29 | 2025-10-22 | 61,929 | -2,300 | 0.54 | 11,455,686 | 207,462 | 3.350 | 2025-10-20 |
| 30 | 2025-10-21 | 64,229 | 2,000 | 0.56 | 11,455,686 | 224,159 | 3.490 | 2025-10-17 |
| 31 | 2025-10-17 | 62,229 | -200 | 0.54 | 11,455,686 | 208,467 | 3.350 | 2025-10-15 |
| 32 | 2025-10-16 | 62,429 | -1,600 | 0.54 | 11,455,686 | 235,982 | 3.780 | 2025-10-14 |
| 33 | 2025-10-15 | 64,029 | 3,800 | 0.56 | 11,455,686 | 272,123 | 4.250 | 2025-10-13 |
| 34 | 2025-10-13 | 60,229 | -200 | 0.53 | 11,455,686 | 298,134 | 4.950 | 2025-10-09 |
| 35 | 2025-10-10 | 60,429 | 200 | 0.53 | 11,455,686 | 311,814 | 5.160 | 2025-10-08 |
| 36 | 2025-10-09 | 60,229 | 2,800 | 0.53 | 11,455,686 | 305,963 | 5.080 | 2025-10-06 |
| 37 | 2025-10-08 | 57,429 | -1,256 | 0.50 | 11,455,686 | 268,193 | 4.670 | 2025-10-03 |
| 38 | 2025-10-06 | 58,685 | -3,001 | 0.51 | 11,455,686 | 257,040 | 4.380 | 2025-10-02 |
| 39 | 2025-10-03 | 61,686 | 400 | 0.54 | 11,455,686 | 457,710 | 7.420 | 2025-09-30 |
| 40 | 2025-10-02 | 61,286 | -1,000 | 0.53 | 11,455,686 | 582,217 | 9.500 | 2025-09-29 |
| 41 | 2025-09-30 | 62,286 | -1 | 0.54 | 11,455,686 | 697,603 | 11.20 | 2025-09-26 |
| 42 | 2025-09-29 | 62,287 | 400 | 0.54 | 11,455,686 | 747,444 | 12.00 | 2025-09-25 |
| 43 | 2025-09-26 | 61,887 | -4,000 | 0.54 | 11,455,687 | 823,097 | 13.30 | 2025-09-24 |
| 44 | 2025-09-25 | 65,887 | 600 | 0.58 | 11,455,687 | 909,241 | 13.80 | 2025-09-23 |
| 45 | 2025-09-24 | 65,287 | 600 | 0.57 | 11,455,687 | 737,743 | 11.30 | 2025-09-22 |
| 46 | 2025-09-23 | 64,687 | -3,200 | 0.56 | 11,455,687 | 750,369 | 11.60 | 2025-09-19 |
| 47 | 2025-09-22 | 67,887 | 4,600 | 0.59 | 11,455,687 | 835,010 | 12.30 | 2025-09-18 |
| 48 | 2025-09-19 | 63,287 | 9,600 | 0.55 | 11,455,687 | 841,717 | 13.30 | 2025-09-17 |
| 49 | 2025-09-18 | 53,687 | 600 | 0.47 | 11,455,687 | 563,714 | 10.50 | 2025-09-16 |
| 50 | 2025-09-16 | 53,087 | -2,200 | 0.46 | 11,455,687 | 838,775 | 15.80 | 2025-09-12 |
| 51 | 2025-09-15 | 55,287 | 2,400 | 0.48 | 11,455,687 | 873,535 | 15.80 | 2025-09-11 |
| 52 | 2025-09-11 | 52,887 | -5,000 | 0.46 | 11,455,687 | 872,636 | 16.50 | 2025-09-09 |
| 53 | 2025-09-10 | 57,887 | -1,600 | 0.51 | 11,455,687 | 931,981 | 16.10 | 2025-09-08 |
| 54 | 2025-09-09 | 59,487 | 2,000 | 0.52 | 11,455,687 | 904,202 | 15.20 | 2025-09-05 |
| 55 | 2025-09-08 | 57,487 | -1,800 | 0.50 | 11,455,687 | 1,052,012 | 18.30 | 2025-09-04 |
| 56 | 2025-09-05 | 59,287 | -2,600 | 0.52 | 11,455,687 | 818,161 | 13.80 | 2025-09-03 |
| 57 | 2025-09-04 | 61,887 | -2,000 | 0.54 | 11,455,687 | 717,889 | 11.60 | 2025-09-02 |
| 58 | 2025-09-03 | 63,887 | -720 | 0.56 | 11,455,687 | 721,923 | 11.30 | 2025-09-01 |
| 59 | 2025-09-02 | 64,607 | -2,200 | 0.56 | 11,455,687 | 691,295 | 10.70 | 2025-08-29 |
| 60 | 2025-09-01 | 66,807 | -2,600 | 0.58 | 11,455,687 | 514,414 | 7.700 | 2025-08-28 |
| 61 | 2025-08-27 | 69,407 | -1,000 | 0.61 | 11,455,687 | 402,561 | 5.800 | 2025-08-25 |
| 62 | 2025-08-26 | 70,407 | -1,200 | 0.61 | 11,455,687 | 380,198 | 5.400 | 2025-08-22 |
| 63 | 2025-08-25 | 71,607 | -600 | 0.63 | 11,455,687 | 436,803 | 6.100 | 2025-08-21 |
| 64 | 2025-08-20 | 72,207 | -28,000 | 0.63 | 11,455,687 | 335,763 | 4.650 | 2025-08-18 |
| 65 | 2025-08-18 | 100,207 | -200 | 0.87 | 11,455,687 | 430,890 | 4.300 | 2025-08-14 |
| 66 | 2025-08-01 | 100,407 | -400 | 0.88 | 11,455,687 | 351,425 | 3.500 | 2025-07-30 |
| 67 | 2025-07-28 | 100,807 | 400 | 0.88 | 11,455,687 | 362,905 | 3.600 | 2025-07-24 |
| 68 | 2025-07-24 | 100,407 | -200 | 0.88 | 11,455,687 | 361,465 | 3.600 | 2025-07-22 |
| 69 | 2025-07-22 | 100,607 | -1,200 | 0.88 | 11,455,687 | 382,307 | 3.800 | 2025-07-18 |
| 70 | 2025-07-18 | 101,807 | -3,400 | 0.89 | 11,455,687 | 366,505 | 3.600 | 2025-07-16 |
| 71 | 2025-07-17 | 105,207 | -200 | 0.92 | 11,455,687 | 384,006 | 3.650 | 2025-07-15 |
| 72 | 2025-07-11 | 105,407 | 6,600 | 0.92 | 11,455,687 | 374,195 | 3.550 | 2025-07-09 |
| 73 | 2025-07-09 | 98,807 | 2,600 | 0.86 | 11,455,687 | 395,228 | 4.000 | 2025-07-07 |
| 74 | 2025-07-07 | 96,207 | 10,000 | 0.84 | 11,455,687 | 394,449 | 4.100 | 2025-07-03 |
| 75 | 2025-07-03 | 86,207 | -18,200 | 0.75 | 11,455,687 | 353,449 | 4.100 | 2025-06-30 |
| 76 | 2025-07-02 | 104,407 | -2,400 | 0.91 | 11,455,687 | 365,425 | 3.500 | 2025-06-27 |
| 77 | 2025-06-19 | 106,807 | -7,400 | 0.93 | 11,455,687 | 309,740 | 2.900 | 2025-06-17 |
| 78 | 2025-06-16 | 114,207 | 200 | 1.00 | 11,455,687 | 331,200 | 2.900 | 2025-06-12 |
| 79 | 2025-06-11 | 114,007 | -200 | 1.00 | 11,455,687 | 364,822 | 3.200 | 2025-06-09 |
| 80 | 2025-06-06 | 114,207 | -200 | 1.00 | 11,455,687 | 365,462 | 3.200 | 2025-06-04 |
| 81 | 2025-06-05 | 114,407 | -600 | 1.00 | 11,455,687 | 360,382 | 3.150 | 2025-06-03 |
| 82 | 2025-06-03 | 115,007 | -1,000 | 1.00 | 11,455,687 | 339,271 | 2.950 | 2025-05-30 |
| 83 | 2025-06-02 | 116,007 | -200 | 1.01 | 11,455,687 | 348,021 | 3.000 | 2025-05-29 |
| 84 | 2025-05-29 | 116,207 | -4,800 | 1.01 | 11,455,687 | 354,431 | 3.050 | 2025-05-27 |
| 85 | 2025-05-27 | 121,007 | -1,000 | 1.06 | 11,455,687 | 369,071 | 3.050 | 2025-05-23 |
| 86 | 2025-05-21 | 122,007 | 7,600 | 1.07 | 11,455,687 | 384,322 | 3.150 | 2025-05-19 |
| 87 | 2025-05-20 | 114,407 | -800 | 1.00 | 11,455,687 | 360,382 | 3.150 | 2025-05-16 |
| 88 | 2025-05-19 | 115,207 | 2,000 | 1.01 | 11,455,687 | 351,381 | 3.050 | 2025-05-15 |
| 89 | 2025-05-16 | 113,207 | 1,400 | 0.99 | 11,455,687 | 350,942 | 3.100 | 2025-05-14 |
| 90 | 2025-05-15 | 111,807 | -200 | 0.98 | 11,455,687 | 380,144 | 3.400 | 2025-05-13 |
| 91 | 2025-05-14 | 112,007 | -200 | 0.98 | 11,455,687 | 392,025 | 3.500 | 2025-05-12 |
| 92 | 2025-05-13 | 112,207 | 600 | 0.98 | 11,455,687 | 375,893 | 3.350 | 2025-05-09 |
| 93 | 2025-05-12 | 111,607 | -40,200 | 0.97 | 11,455,687 | 401,785 | 3.600 | 2025-05-08 |
| 94 | 2025-05-09 | 151,807 | 43,400 | 1.33 | 11,455,687 | 743,854 | 4.900 | 2025-05-07 |
| 95 | 2025-04-22 | 108,407 | 800 | 0.95 | 11,455,687 | 208,141 | 1.920 | 2025-04-16 |
| 96 | 2025-04-17 | 107,607 | -200 | 0.94 | 11,455,687 | 223,823 | 2.080 | 2025-04-15 |
| 97 | 2025-04-16 | 107,807 | -400 | 0.94 | 11,455,687 | 224,239 | 2.080 | 2025-04-14 |
| 98 | 2025-04-15 | 108,207 | -200 | 0.94 | 11,455,687 | 227,235 | 2.100 | 2025-04-11 |
| 99 | 2025-04-14 | 108,407 | -400 | 0.95 | 11,455,687 | 225,487 | 2.080 | 2025-04-10 |
| 100 | 2025-04-11 | 108,807 | -400 | 0.95 | 11,455,687 | 226,319 | 2.080 | 2025-04-09 |
| 101 | 2025-04-10 | 109,207 | -400 | 0.95 | 11,455,687 | 229,335 | 2.100 | 2025-04-08 |
| 102 | 2025-04-09 | 109,607 | -200 | 0.96 | 11,455,687 | 219,214 | 2.000 | 2025-04-07 |
| 103 | 2025-04-08 | 109,807 | -1,000 | 0.96 | 11,455,687 | 274,518 | 2.500 | 2025-04-03 |
| 104 | 2025-04-03 | 110,807 | -1,600 | 0.97 | 11,455,687 | 288,098 | 2.600 | 2025-04-01 |
| 105 | 2025-04-02 | 112,407 | -600 | 0.98 | 11,455,687 | 281,018 | 2.500 | 2025-03-31 |
| 106 | 2025-03-28 | 113,007 | 1,200 | 0.99 | 11,455,687 | 293,818 | 2.600 | 2025-03-26 |
| 107 | 2025-03-26 | 111,807 | -200 | 0.98 | 11,455,687 | 301,879 | 2.700 | 2025-03-24 |
| 108 | 2025-03-25 | 112,007 | -800 | 0.98 | 11,455,687 | 302,419 | 2.700 | 2025-03-21 |
| 109 | 2025-03-24 | 112,807 | 800 | 0.98 | 11,455,687 | 293,298 | 2.600 | 2025-03-20 |
| 110 | 2025-03-21 | 112,007 | 1,400 | 0.98 | 11,455,687 | 302,419 | 2.700 | 2025-03-19 |
| 111 | 2025-03-20 | 110,607 | 200 | 0.97 | 11,455,687 | 298,639 | 2.700 | 2025-03-18 |
| 112 | 2025-03-17 | 110,407 | 1,000 | 0.96 | 11,455,687 | 272,705 | 2.470 | 2025-03-13 |
| 113 | 2025-03-13 | 109,407 | -3,200 | 0.96 | 11,455,687 | 273,518 | 2.500 | 2025-03-11 |
| 114 | 2025-03-12 | 112,607 | 400 | 0.98 | 11,455,687 | 304,039 | 2.700 | 2025-03-10 |
| 115 | 2025-03-11 | 112,207 | 600 | 0.98 | 11,455,687 | 314,180 | 2.800 | 2025-03-07 |
| 116 | 2025-03-10 | 111,607 | -23,600 | 0.97 | 11,455,687 | 306,919 | 2.750 | 2025-03-06 |
| 117 | 2025-03-07 | 135,207 | 1,800 | 1.18 | 11,455,687 | 378,580 | 2.800 | 2025-03-05 |
| 118 | 2025-03-06 | 133,407 | 3,800 | 1.16 | 11,455,687 | 380,210 | 2.850 | 2025-03-04 |
| 119 | 2025-03-05 | 129,607 | 14,600 | 1.13 | 11,455,687 | 369,380 | 2.850 | 2025-03-03 |
| 120 | 2025-03-04 | 115,007 | -2,000 | 1.00 | 11,455,687 | 339,271 | 2.950 | 2025-02-28 |
| 121 | 2025-03-03 | 117,007 | -23,400 | 1.02 | 11,455,687 | 362,722 | 3.100 | 2025-02-27 |
| 122 | 2025-02-28 | 140,407 | 15,800 | 1.23 | 11,455,687 | 428,241 | 3.050 | 2025-02-26 |
| 123 | 2025-02-27 | 124,607 | -5,000 | 1.09 | 11,455,687 | 398,742 | 3.200 | 2025-02-25 |
| 124 | 2025-02-26 | 129,607 | 11,400 | 1.13 | 11,455,687 | 401,782 | 3.100 | 2025-02-24 |
| 125 | 2025-02-25 | 118,207 | -15,600 | 1.03 | 11,455,687 | 390,083 | 3.300 | 2025-02-21 |
| 126 | 2025-02-24 | 133,807 | 400 | 1.17 | 11,455,687 | 421,492 | 3.150 | 2025-02-20 |
| 127 | 2025-02-21 | 133,407 | -3,200 | 1.16 | 11,455,687 | 413,562 | 3.100 | 2025-02-19 |
| 128 | 2025-02-20 | 136,607 | -7,200 | 1.19 | 11,455,687 | 430,312 | 3.150 | 2025-02-18 |
| 129 | 2025-02-19 | 143,807 | 2,200 | 1.26 | 11,455,687 | 460,182 | 3.200 | 2025-02-17 |
| 130 | 2025-02-18 | 141,607 | 6,400 | 1.24 | 11,455,687 | 460,223 | 3.250 | 2025-02-14 |
| 131 | 2025-02-17 | 135,207 | 11,000 | 1.18 | 11,455,687 | 439,423 | 3.250 | 2025-02-13 |
| 132 | 2025-02-14 | 124,207 | -21,400 | 1.08 | 11,455,687 | 409,883 | 3.300 | 2025-02-12 |
| 133 | 2025-02-13 | 145,607 | -8,600 | 1.27 | 11,455,687 | 465,942 | 3.200 | 2025-02-11 |
| 134 | 2025-02-12 | 154,207 | 6,000 | 1.35 | 11,455,687 | 508,883 | 3.300 | 2025-02-10 |
| 135 | 2025-02-11 | 148,207 | 18,400 | 1.29 | 11,455,687 | 489,083 | 3.300 | 2025-02-07 |
| 136 | 2025-02-10 | 129,807 | -25,800 | 1.13 | 11,455,687 | 441,344 | 3.400 | 2025-02-06 |
| 137 | 2025-02-07 | 155,607 | 800 | 1.36 | 11,455,687 | 521,283 | 3.350 | 2025-02-05 |
| 138 | 2025-02-06 | 154,807 | 14,200 | 1.35 | 11,455,687 | 518,603 | 3.350 | 2025-02-04 |
| 139 | 2025-02-05 | 140,607 | -2,308 | 1.23 | 11,455,687 | 478,064 | 3.400 | 2025-02-03 |
| 140 | 2025-02-04 | 142,915 | -5,200 | 1.25 | 11,455,687 | 493,057 | 3.450 | 2025-01-27 |
| 141 | 2025-02-03 | 148,115 | 21,600 | 1.29 | 11,455,687 | 510,997 | 3.450 | 2025-01-24 |
| 142 | 2025-01-27 | 126,515 | 10,200 | 1.10 | 11,455,687 | 455,454 | 3.600 | 2025-01-23 |
| 143 | 2025-01-24 | 116,315 | -14,400 | 1.02 | 11,455,687 | 418,734 | 3.600 | 2025-01-22 |
| 144 | 2025-01-23 | 130,715 | -84,200 | 1.14 | 11,455,687 | 503,253 | 3.850 | 2025-01-21 |
| 145 | 2025-01-22 | 214,915 | 10,400 | 1.88 | 11,455,687 | 709,220 | 3.300 | 2025-01-20 |
| 146 | 2025-01-21 | 204,515 | -8,800 | 1.79 | 11,455,687 | 685,125 | 3.350 | 2025-01-17 |
| 147 | 2025-01-20 | 213,315 | 5,000 | 1.86 | 11,455,687 | 714,605 | 3.350 | 2025-01-16 |
| 148 | 2025-01-17 | 208,315 | 20,000 | 1.82 | 11,455,687 | 718,687 | 3.450 | 2025-01-15 |
| 149 | 2025-01-16 | 188,315 | -9,800 | 1.64 | 11,455,687 | 677,934 | 3.600 | 2025-01-14 |
| 150 | 2025-01-15 | 198,115 | -2,600 | 1.73 | 11,455,687 | 653,780 | 3.300 | 2025-01-13 |
| 151 | 2025-01-14 | 200,715 | 4,400 | 1.75 | 11,455,687 | 652,324 | 3.250 | 2025-01-10 |
| 152 | 2025-01-13 | 196,315 | 1,800 | 1.71 | 11,455,687 | 647,840 | 3.300 | 2025-01-09 |
| 153 | 2025-01-10 | 194,515 | 3,200 | 1.70 | 11,455,687 | 641,900 | 3.300 | 2025-01-08 |
| 154 | 2025-01-09 | 191,315 | -34,600 | 1.67 | 11,455,687 | 669,603 | 3.500 | 2025-01-07 |
| 155 | 2025-01-08 | 225,915 | 28,800 | 1.97 | 11,455,687 | 813,294 | 3.600 | 2025-01-06 |
| 156 | 2025-01-07 | 197,115 | 21,600 | 1.72 | 11,455,687 | 749,037 | 3.800 | 2025-01-03 |
| 157 | 2025-01-06 | 175,515 | -7,600 | 1.53 | 11,455,687 | 737,163 | 4.200 | 2025-01-02 |
| 158 | 2025-01-03 | 183,115 | -20,200 | 1.60 | 11,455,687 | 668,370 | 3.650 | 2024-12-30 |
| 159 | 2025-01-02 | 203,315 | 32,000 | 1.77 | 11,455,687 | 864,089 | 4.250 | 2024-12-27 |
| 160 | 2024-12-30 | 171,315 | 27,400 | 1.50 | 11,455,687 | 805,181 | 4.700 | 2024-12-23 |
| 161 | 2024-12-27 | 143,915 | 130,400 | 1.26 | 11,455,687 | 1,050,580 | 7.300 | 2024-12-20 |
| 162 | 2024-12-20 | 13,515 | -400 | 0.12 | 11,455,687 | 679,805 | 50.30 | 2024-12-18 |
| 163 | 2024-12-19 | 13,915 | -800 | 0.12 | 11,455,687 | 670,703 | 48.20 | 2024-12-17 |
| 164 | 2024-12-17 | 14,715 | -496 | 0.13 | 11,455,687 | 662,175 | 45.00 | 2024-12-13 |
| 165 | 2024-12-16 | 15,211 | 400 | 0.13 | 11,455,687 | 711,875 | 46.80 | 2024-12-12 |
| 166 | 2024-12-12 | 14,811 | -400 | 0.13 | 11,455,687 | 696,117 | 47.00 | 2024-12-10 |
| 167 | 2024-12-09 | 15,211 | -1,600 | 0.13 | 11,455,687 | 714,917 | 47.00 | 2024-12-05 |
| 168 | 2024-12-06 | 16,811 | 600 | 0.15 | 11,455,687 | 810,290 | 48.20 | 2024-12-04 |
| 169 | 2024-12-05 | 16,211 | -759 | 0.14 | 11,455,687 | 770,023 | 47.50 | 2024-12-03 |
| 170 | 2024-12-04 | 16,970 | -800 | 0.15 | 11,455,687 | 812,863 | 47.90 | 2024-12-02 |
| 171 | 2024-12-03 | 17,770 | -10,200 | 0.16 | 11,455,687 | 851,183 | 47.90 | 2024-11-29 |
| 172 | 2024-12-02 | 27,970 | -2,600 | 0.24 | 11,455,687 | 1,342,560 | 48.00 | 2024-11-28 |
| 173 | 2024-11-29 | 30,570 | -400 | 0.27 | 11,455,687 | 1,479,588 | 48.40 | 2024-11-27 |
| 174 | 2024-11-28 | 30,970 | 200 | 0.27 | 11,455,687 | 1,486,560 | 48.00 | 2024-11-26 |
| 175 | 2024-11-26 | 30,770 | 800 | 0.27 | 11,455,687 | 1,523,115 | 49.50 | 2024-11-22 |
| 176 | 2024-11-25 | 29,970 | 2,200 | 0.26 | 11,455,687 | 1,450,548 | 48.40 | 2024-11-21 |
| 177 | 2024-11-22 | 27,770 | -600 | 0.24 | 11,455,687 | 1,332,960 | 48.00 | 2024-11-20 |
| 178 | 2024-11-21 | 28,370 | 600 | 0.25 | 11,455,687 | 1,381,619 | 48.70 | 2024-11-19 |
| 179 | 2024-11-20 | 27,770 | -963 | 0.24 | 11,455,687 | 1,319,075 | 47.50 | 2024-11-18 |
| 180 | 2024-11-14 | 28,733 | -2,600 | 0.30 | 9,546,687 | 1,284,365 | 44.70 | 2024-11-12 |
| 181 | 2024-11-08 | 31,333 | -200 | 0.33 | 9,546,687 | 1,419,385 | 45.30 | 2024-11-06 |
| 182 | 2024-11-07 | 31,533 | -7,400 | 0.33 | 9,546,687 | 1,497,818 | 47.50 | 2024-11-05 |
| 183 | 2024-11-06 | 38,933 | -400 | 0.41 | 9,546,687 | 1,892,144 | 48.60 | 2024-11-04 |
| 184 | 2024-11-05 | 39,333 | -600 | 0.41 | 9,546,687 | 1,907,651 | 48.50 | 2024-11-01 |
| 185 | 2024-11-01 | 39,933 | -600 | 0.42 | 9,546,687 | 1,884,838 | 47.20 | 2024-10-30 |
| 186 | 2024-10-31 | 40,533 | -800 | 0.42 | 9,546,687 | 1,896,944 | 46.80 | 2024-10-29 |
| 187 | 2024-10-30 | 41,333 | -200 | 0.43 | 9,546,687 | 1,797,986 | 43.50 | 2024-10-28 |
| 188 | 2024-10-29 | 41,533 | -800 | 0.44 | 9,546,687 | 1,781,766 | 42.90 | 2024-10-25 |
| 189 | 2024-10-25 | 42,333 | -800 | 0.44 | 9,546,687 | 1,659,454 | 39.20 | 2024-10-23 |
| 190 | 2024-10-16 | 43,133 | -200 | 0.45 | 9,546,687 | 1,686,500 | 39.10 | 2024-10-14 |
| 191 | 2024-10-14 | 43,333 | -600 | 0.45 | 9,546,687 | 1,798,320 | 41.50 | 2024-10-09 |
| 192 | 2024-10-10 | 43,933 | -5,200 | 0.46 | 9,546,687 | 2,078,031 | 47.30 | 2024-10-08 |
| 193 | 2024-10-09 | 49,133 | -8,400 | 0.51 | 9,546,687 | 2,554,916 | 52.00 | 2024-10-07 |
| 194 | 2024-10-08 | 57,533 | -1,800 | 0.60 | 9,546,687 | 2,882,403 | 50.10 | 2024-10-04 |
| 195 | 2024-10-07 | 59,333 | -5,200 | 0.62 | 9,546,687 | 2,954,783 | 49.80 | 2024-10-03 |
| 196 | 2024-10-04 | 64,533 | -9,800 | 0.68 | 9,546,687 | 3,407,342 | 52.80 | 2024-10-02 |
| 197 | 2024-10-03 | 74,333 | -3,600 | 0.78 | 9,546,687 | 4,170,081 | 56.10 | 2024-09-30 |
| 198 | 2024-10-02 | 77,933 | -4,200 | 0.82 | 9,546,687 | 4,426,594 | 56.80 | 2024-09-27 |
| 199 | 2024-09-27 | 82,133 | -853 | 0.86 | 9,546,687 | 4,295,556 | 52.30 | 2024-09-25 |
| 200 | 2024-09-26 | 82,986 | 43,549 | 0.87 | 9,546,687 | 4,514,438 | 54.40 | 2024-09-24 |
| 201 | 2024-09-25 | 39,437 | 4 | 0.41 | 9,546,687 | 2,098,048 | 53.20 | 2024-09-23 |
| 202 | 2024-09-23 | 39,433 | 200 | 0.41 | 9,546,687 | 2,070,233 | 52.50 | 2024-09-19 |
| 203 | 2024-09-20 | 39,233 | -45,496 | 0.41 | 9,546,687 | 2,122,505 | 54.10 | 2024-09-17 |
| 204 | 2024-09-19 | 84,729 | -400 | 0.89 | 9,546,687 | 4,804,134 | 56.70 | 2024-09-16 |
| 205 | 2024-09-17 | 85,129 | -3,800 | 0.89 | 9,546,687 | 5,065,176 | 59.50 | 2024-09-13 |
| 206 | 2024-09-16 | 88,929 | -600 | 0.93 | 9,546,687 | 5,175,668 | 58.20 | 2024-09-12 |
| 207 | 2024-09-13 | 89,529 | -1,600 | 0.94 | 9,546,687 | 5,085,247 | 56.80 | 2024-09-11 |
| 208 | 2024-09-11 | 91,129 | -5,800 | 0.95 | 9,546,687 | 5,376,611 | 59.00 | 2024-09-09 |
| 209 | 2024-09-09 | 96,929 | -400 | 1.02 | 9,546,687 | 6,038,677 | 62.30 | 2024-09-04 |
| 210 | 2024-09-05 | 97,329 | -1,000 | 1.02 | 9,546,687 | 6,092,795 | 62.60 | 2024-09-03 |
| 211 | 2024-09-03 | 98,329 | -400 | 1.03 | 9,546,687 | 6,135,730 | 62.40 | 2024-08-30 |
| 212 | 2024-09-02 | 98,729 | -1,400 | 1.03 | 9,546,687 | 5,588,061 | 56.60 | 2024-08-29 |
| 213 | 2024-08-27 | 100,129 | -1,200 | 1.05 | 9,546,687 | 4,525,831 | 45.20 | 2024-08-23 |
| 214 | 2024-08-23 | 101,329 | -324 | 1.06 | 9,546,687 | 4,448,343 | 43.90 | 2024-08-21 |
| 215 | 2024-08-22 | 101,653 | -1,200 | 1.06 | 9,546,687 | 4,604,881 | 45.30 | 2024-08-20 |
| 216 | 2024-08-21 | 102,853 | -400 | 1.08 | 9,546,687 | 4,823,806 | 46.90 | 2024-08-19 |
| 217 | 2024-08-20 | 103,253 | -1,400 | 1.08 | 9,546,687 | 4,636,060 | 44.90 | 2024-08-16 |
| 218 | 2024-08-19 | 104,653 | -800 | 1.10 | 9,546,687 | 4,238,447 | 40.50 | 2024-08-15 |
| 219 | 2024-08-15 | 105,453 | -1,200 | 1.10 | 9,546,687 | 4,313,028 | 40.90 | 2024-08-13 |
| 220 | 2024-08-14 | 106,653 | -3,600 | 1.12 | 9,546,687 | 4,351,442 | 40.80 | 2024-08-12 |
| 221 | 2024-08-13 | 110,253 | -200 | 1.15 | 9,546,687 | 4,597,550 | 41.70 | 2024-08-09 |
| 222 | 2024-08-12 | 110,453 | -200 | 1.16 | 9,546,687 | 4,594,845 | 41.60 | 2024-08-08 |
| 223 | 2024-08-09 | 110,653 | -600 | 1.16 | 9,546,687 | 4,536,773 | 41.00 | 2024-08-07 |
| 224 | 2024-08-08 | 111,253 | -2,000 | 1.17 | 9,546,687 | 4,550,248 | 40.90 | 2024-08-06 |
| 225 | 2024-08-07 | 113,253 | -200 | 1.19 | 9,546,687 | 4,756,626 | 42.00 | 2024-08-05 |
| 226 | 2024-08-06 | 113,453 | -1,600 | 1.19 | 9,546,687 | 4,821,753 | 42.50 | 2024-08-02 |
| 227 | 2024-08-05 | 115,053 | -600 | 1.21 | 9,546,687 | 5,142,869 | 44.70 | 2024-08-01 |
| 228 | 2024-08-02 | 115,653 | -3,200 | 1.21 | 9,546,687 | 4,695,512 | 40.60 | 2024-07-31 |
| 229 | 2024-08-01 | 118,853 | -200 | 1.24 | 9,546,687 | 5,514,779 | 46.40 | 2024-07-30 |
| 230 | 2024-07-30 | 119,053 | -1,600 | 1.25 | 9,546,687 | 5,357,385 | 45.00 | 2024-07-26 |
| 231 | 2024-07-29 | 120,653 | -400 | 1.26 | 9,546,687 | 5,417,320 | 44.90 | 2024-07-25 |
| 232 | 2024-07-26 | 121,053 | -2,200 | 1.27 | 9,546,687 | 5,677,386 | 46.90 | 2024-07-24 |
| 233 | 2024-07-25 | 123,253 | -2,000 | 1.29 | 9,546,687 | 5,299,879 | 43.00 | 2024-07-23 |
| 234 | 2024-07-24 | 125,253 | -1,000 | 1.31 | 9,546,687 | 4,909,918 | 39.20 | 2024-07-22 |
| 235 | 2024-07-23 | 126,253 | -800 | 1.32 | 9,546,687 | 5,201,624 | 41.20 | 2024-07-19 |
| 236 | 2024-07-22 | 127,053 | -2,200 | 1.33 | 9,546,687 | 5,590,332 | 44.00 | 2024-07-18 |
| 237 | 2024-07-19 | 129,253 | -2,600 | 1.35 | 9,546,687 | 5,842,236 | 45.20 | 2024-07-17 |
| 238 | 2024-07-18 | 131,853 | -2,200 | 1.38 | 9,546,687 | 5,907,014 | 44.80 | 2024-07-16 |
| 239 | 2024-07-17 | 134,053 | -400 | 1.40 | 9,546,687 | 5,978,764 | 44.60 | 2024-07-15 |
| 240 | 2024-07-16 | 134,453 | -600 | 1.41 | 9,546,687 | 6,010,049 | 44.70 | 2024-07-12 |
| 241 | 2024-07-15 | 135,053 | -600 | 1.41 | 9,546,687 | 5,996,353 | 44.40 | 2024-07-11 |
| 242 | 2024-07-12 | 135,653 | -10,000 | 1.42 | 9,546,687 | 5,968,732 | 44.00 | 2024-07-10 |
| 243 | 2024-07-11 | 145,653 | -800 | 1.53 | 9,546,687 | 6,350,471 | 43.60 | 2024-07-09 |
| 244 | 2024-07-09 | 146,453 | -200 | 1.53 | 9,546,687 | 6,868,646 | 46.90 | 2024-07-05 |
| 245 | 2024-07-08 | 146,653 | -600 | 1.54 | 9,546,687 | 6,760,703 | 46.10 | 2024-07-04 |
| 246 | 2024-07-04 | 147,253 | -1,000 | 1.54 | 9,546,687 | 6,449,681 | 43.80 | 2024-07-02 |
| 247 | 2024-07-03 | 148,253 | -2,200 | 1.55 | 9,546,687 | 6,256,277 | 42.20 | 2024-06-28 |
| 248 | 2024-07-02 | 150,453 | -1,400 | 1.58 | 9,546,687 | 5,972,984 | 39.70 | 2024-06-27 |
| 249 | 2024-06-28 | 151,853 | -400 | 1.59 | 9,546,687 | 5,998,194 | 39.50 | 2024-06-26 |
| 250 | 2024-06-27 | 152,253 | 200 | 1.59 | 9,546,687 | 6,135,796 | 40.30 | 2024-06-25 |
| 251 | 2024-06-21 | 152,053 | -200 | 1.59 | 9,546,687 | 8,697,432 | 57.20 | 2024-06-19 |
| 252 | 2024-06-20 | 152,253 | 200 | 1.59 | 9,546,687 | 8,450,042 | 55.50 | 2024-06-18 |
| 253 | 2024-06-19 | 152,053 | -200 | 1.59 | 9,546,687 | 8,530,173 | 56.10 | 2024-06-17 |
| 254 | 2024-06-18 | 152,253 | 200 | 1.59 | 9,546,687 | 9,180,856 | 60.30 | 2024-06-14 |
| 255 | 2024-06-17 | 152,053 | -1,200 | 1.59 | 9,546,687 | 10,050,703 | 66.10 | 2024-06-13 |
| 256 | 2024-06-14 | 153,253 | -1,200 | 1.61 | 9,546,687 | 10,145,349 | 66.20 | 2024-06-12 |
| 257 | 2024-06-13 | 154,453 | 800 | 1.62 | 9,546,687 | 10,363,796 | 67.10 | 2024-06-11 |
| 258 | 2024-06-12 | 153,653 | -4,400 | 1.61 | 9,546,687 | 12,276,875 | 79.90 | 2024-06-07 |
| 259 | 2024-06-11 | 158,053 | 600 | 1.66 | 9,546,687 | 12,691,656 | 80.30 | 2024-06-06 |
| 260 | 2024-06-07 | 157,453 | 600 | 1.65 | 9,546,687 | 12,281,334 | 78.00 | 2024-06-05 |
| 261 | 2024-06-06 | 156,853 | -2,200 | 1.64 | 9,546,687 | 13,034,484 | 83.10 | 2024-06-04 |
| 262 | 2024-06-04 | 159,053 | -600 | 1.67 | 9,546,687 | 15,284,993 | 96.10 | 2024-05-31 |
| 263 | 2024-05-31 | 159,653 | -1,400 | 1.67 | 9,546,687 | 15,725,821 | 98.50 | 2024-05-29 |
| 264 | 2024-05-30 | 161,053 | -9,000 | 1.69 | 9,546,687 | 16,105,300 | 100.0 | 2024-05-28 |
| 265 | 2024-05-29 | 170,053 | 2,600 | 1.78 | 9,546,687 | 21,970,848 | 129.2 | 2024-05-27 |
| 266 | 2024-05-27 | 167,453 | -10,007 | 1.75 | 9,546,687 | 15,204,732 | 90.80 | 2024-05-23 |
| 267 | 2024-05-24 | 177,460 | -600 | 1.86 | 9,546,687 | 18,278,380 | 103.0 | 2024-05-22 |
| 268 | 2024-05-22 | 178,060 | 1,600 | 1.87 | 9,546,687 | 23,112,188 | 129.8 | 2024-05-20 |
| 269 | 2024-05-20 | 176,460 | -400 | 1.85 | 9,546,687 | 22,657,464 | 128.4 | 2024-05-16 |
| 270 | 2024-05-16 | 176,860 | -1,620 | 1.85 | 9,546,687 | 22,956,428 | 129.8 | 2024-05-13 |
| 271 | 2024-05-14 | 178,480 | -13,900 | 1.87 | 9,546,687 | 22,595,568 | 126.6 | 2024-05-10 |
| 272 | 2024-05-13 | 192,380 | -800 | 2.02 | 9,546,687 | 24,047,500 | 125.0 | 2024-05-09 |
| 273 | 2024-05-10 | 193,180 | -200 | 2.02 | 9,546,687 | 23,529,324 | 121.8 | 2024-05-08 |
| 274 | 2024-05-09 | 193,380 | 200 | 2.03 | 9,546,687 | 23,785,740 | 123.0 | 2024-05-07 |
| 275 | 2024-05-08 | 193,180 | 400 | 2.02 | 9,546,687 | 24,997,492 | 129.4 | 2024-05-06 |
| 276 | 2024-05-07 | 192,780 | 12,400 | 2.02 | 9,546,687 | 24,598,728 | 127.6 | 2024-05-03 |
| 277 | 2024-05-06 | 180,380 | -3,800 | 1.89 | 9,546,687 | 23,052,564 | 127.8 | 2024-05-02 |
| 278 | 2024-05-03 | 184,180 | -16,978 | 1.93 | 9,546,687 | 23,390,860 | 127.0 | 2024-04-30 |
| 279 | 2024-05-02 | 201,158 | 1,400 | 2.11 | 9,546,687 | 25,345,908 | 126.0 | 2024-04-29 |
| 280 | 2024-04-30 | 199,758 | -2,000 | 2.09 | 9,546,687 | 22,772,412 | 114.0 | 2024-04-26 |
| 281 | 2024-04-29 | 201,758 | -3,000 | 2.11 | 9,546,687 | 22,153,028 | 109.8 | 2024-04-25 |
| 282 | 2024-04-26 | 204,758 | 15,200 | 2.14 | 9,546,687 | 21,090,074 | 103.0 | 2024-04-24 |
| 283 | 2024-04-25 | 189,558 | 2,000 | 1.99 | 9,546,687 | 19,751,944 | 104.2 | 2024-04-23 |
| 284 | 2024-04-24 | 187,558 | -9,340 | 1.96 | 9,546,687 | 19,506,032 | 104.0 | 2024-04-22 |
| 285 | 2024-04-23 | 196,898 | 15,800 | 2.06 | 9,546,687 | 19,040,037 | 96.70 | 2024-04-19 |
| 286 | 2024-04-22 | 181,098 | 35,505 | 1.90 | 9,546,687 | 17,204,310 | 95.00 | 2024-04-18 |
| 287 | 2024-04-19 | 145,593 | -4,146 | 1.53 | 9,546,687 | 10,744,763 | 73.80 | 2024-04-17 |
| 288 | 2024-04-18 | 149,739 | -800 | 1.57 | 9,546,687 | 8,145,802 | 54.40 | 2024-04-16 |
| 289 | 2024-04-16 | 150,539 | -1,000 | 1.58 | 9,546,687 | 8,640,939 | 57.40 | 2024-04-12 |
| 290 | 2024-04-15 | 151,539 | -200 | 1.59 | 9,546,687 | 8,637,723 | 57.00 | 2024-04-11 |
| 291 | 2024-04-12 | 151,739 | -7,600 | 1.59 | 9,546,687 | 8,163,558 | 53.80 | 2024-04-10 |
| 292 | 2024-04-11 | 159,339 | -1,400 | 1.67 | 9,546,687 | 8,843,315 | 55.50 | 2024-04-09 |
| 293 | 2024-04-10 | 160,739 | -33,900 | 1.68 | 9,546,687 | 9,065,680 | 56.40 | 2024-04-08 |
| 294 | 2024-04-09 | 194,639 | -7,800 | 2.04 | 9,546,687 | 12,048,154 | 61.90 | 2024-04-05 |
| 295 | 2024-04-08 | 202,439 | -200 | 2.12 | 9,546,687 | 13,705,120 | 67.70 | 2024-04-03 |
| 296 | 2024-04-05 | 202,639 | -29,600 | 2.12 | 9,546,687 | 14,144,202 | 69.80 | 2024-04-02 |
| 297 | 2024-04-03 | 232,239 | -3,200 | 2.43 | 9,546,687 | 16,256,730 | 70.00 | 2024-03-28 |
| 298 | 2024-04-02 | 235,439 | 31,810 | 2.47 | 9,546,687 | 16,033,396 | 68.10 | 2024-03-27 |
| 299 | 2024-03-28 | 203,629 | 2,000 | 2.13 | 9,546,687 | 12,624,998 | 62.00 | 2024-03-26 |
| 300 | 2024-03-27 | 201,629 | 1,200 | 2.11 | 9,546,687 | 12,238,880 | 60.70 | 2024-03-25 |
| 301 | 2024-03-26 | 200,429 | 2,400 | 2.10 | 9,546,687 | 11,725,097 | 58.50 | 2024-03-22 |
| 302 | 2024-03-25 | 198,029 | -3,120 | 2.07 | 9,546,687 | 10,911,398 | 55.10 | 2024-03-21 |
| 303 | 2024-03-22 | 201,149 | -3,600 | 2.11 | 9,546,687 | 13,678,132 | 68.00 | 2024-03-20 |
| 304 | 2024-03-21 | 204,749 | 200 | 2.14 | 9,546,687 | 14,598,604 | 71.30 | 2024-03-19 |
| 305 | 2024-03-20 | 204,549 | -12 | 2.14 | 9,546,687 | 14,482,069 | 70.80 | 2024-03-18 |
| 306 | 2024-03-19 | 204,561 | 32,802 | 2.14 | 9,546,687 | 11,659,977 | 57.00 | 2024-03-15 |
| 307 | 2024-03-18 | 171,759 | -1,600 | 1.80 | 9,546,687 | 8,261,608 | 48.10 | 2024-03-14 |
| 308 | 2024-03-15 | 173,359 | -100 | 1.82 | 9,546,687 | 7,610,460 | 43.90 | 2024-03-13 |
| 309 | 2024-03-14 | 173,459 | 1,000 | 1.82 | 9,546,687 | 7,614,850 | 43.90 | 2024-03-12 |
| 310 | 2024-03-13 | 172,459 | -1,400 | 1.81 | 9,546,687 | 7,450,229 | 43.20 | 2024-03-11 |
| 311 | 2024-03-12 | 173,859 | -224,800 | 1.82 | 9,546,687 | 7,249,920 | 41.70 | 2024-03-08 |
| 312 | 2024-03-11 | 398,659 | -400 | 4.18 | 9,546,687 | 16,663,946 | 41.80 | 2024-03-07 |
| 313 | 2024-03-08 | 399,059 | -1,710 | 5.02 | 7,955,687 | 17,199,443 | 43.10 | 2024-03-06 |
| 314 | 2024-03-07 | 400,769 | -42,600 | 5.04 | 7,955,687 | 17,353,298 | 43.30 | 2024-03-05 |
| 315 | 2024-03-06 | 443,369 | -16,600 | 5.57 | 7,955,687 | 18,266,803 | 41.20 | 2024-03-04 |
| 316 | 2024-03-05 | 459,969 | -50,341 | 5.78 | 7,955,687 | 17,018,853 | 37.00 | 2024-03-01 |
| 317 | 2024-03-04 | 510,310 | 69,599 | 6.41 | 7,955,687 | 18,371,160 | 36.00 | 2024-02-29 |
| 318 | 2024-03-01 | 440,711 | 30,800 | 5.54 | 7,955,687 | 14,896,032 | 33.80 | 2024-02-28 |
| 319 | 2024-02-29 | 409,911 | 215,200 | 5.15 | 7,955,687 | 13,773,010 | 33.60 | 2024-02-27 |
| 320 | 2024-02-27 | 194,711 | 800 | 2.45 | 7,955,687 | 4,887,246 | 25.10 | 2024-02-23 |
| 321 | 2024-02-26 | 193,911 | 2,400 | 2.44 | 7,955,687 | 4,944,731 | 25.50 | 2024-02-22 |
| 322 | 2024-02-22 | 191,511 | -200 | 2.41 | 7,955,687 | 4,328,149 | 22.60 | 2024-02-20 |
| 323 | 2024-02-20 | 191,711 | 1,800 | 2.41 | 7,955,687 | 3,853,391 | 20.10 | 2024-02-16 |
| 324 | 2024-02-19 | 189,911 | -2,600 | 2.39 | 7,955,687 | 4,045,104 | 21.30 | 2024-02-15 |
| 325 | 2024-02-16 | 192,511 | -2,800 | 2.42 | 7,955,687 | 3,850,220 | 20.00 | 2024-02-14 |
| 326 | 2024-02-15 | 195,311 | 1,148 | 2.45 | 7,955,687 | 3,906,220 | 20.00 | 2024-02-08 |
| 327 | 2024-02-08 | 194,163 | -6,400 | 2.44 | 7,955,687 | 3,883,260 | 20.00 | 2024-02-06 |
| 328 | 2024-02-07 | 200,563 | -11,600 | 2.52 | 7,955,687 | 4,011,260 | 20.00 | 2024-02-05 |
| 329 | 2024-02-06 | 212,163 | 1,800 | 2.67 | 7,955,687 | 5,728,401 | 27.00 | 2024-02-02 |
| 330 | 2024-02-05 | 210,363 | -2,000 | 2.64 | 7,955,687 | 6,058,454 | 28.80 | 2024-02-01 |
| 331 | 2024-02-02 | 212,363 | -200 | 2.67 | 7,955,687 | 5,861,219 | 27.60 | 2024-01-31 |
| 332 | 2024-02-01 | 212,563 | -47,836 | 2.67 | 7,955,687 | 6,100,558 | 28.70 | 2024-01-30 |
| 333 | 2024-01-31 | 260,399 | -6,000 | 3.27 | 7,955,687 | 7,629,691 | 29.30 | 2024-01-29 |
| 334 | 2024-01-30 | 266,399 | 2,400 | 3.35 | 7,955,687 | 8,098,530 | 30.40 | 2024-01-26 |
| 335 | 2024-01-29 | 263,999 | 1,600 | 3.32 | 7,955,687 | 7,603,171 | 28.80 | 2024-01-25 |
| 336 | 2024-01-26 | 262,399 | 600 | 3.30 | 7,955,687 | 7,662,051 | 29.20 | 2024-01-24 |
| 337 | 2024-01-25 | 261,799 | 82,552 | 3.29 | 7,955,687 | 7,984,870 | 30.50 | 2024-01-23 |
| 338 | 2024-01-24 | 179,247 | -200 | 2.25 | 7,955,687 | 5,359,485 | 29.90 | 2024-01-22 |
| 339 | 2024-01-23 | 179,447 | -2,000 | 2.26 | 7,955,687 | 5,006,571 | 27.90 | 2024-01-19 |
| 340 | 2024-01-22 | 181,447 | 800 | 2.28 | 7,955,687 | 5,243,818 | 28.90 | 2024-01-18 |
| 341 | 2024-01-19 | 180,647 | -1,200 | 2.27 | 7,955,687 | 5,112,310 | 28.30 | 2024-01-17 |
| 342 | 2024-01-18 | 181,847 | -200 | 2.29 | 7,955,687 | 5,055,347 | 27.80 | 2024-01-16 |
| 343 | 2024-01-17 | 182,047 | -25,600 | 2.29 | 7,955,687 | 5,060,907 | 27.80 | 2024-01-15 |
| 344 | 2024-01-16 | 207,647 | 5,600 | 2.61 | 7,955,687 | 5,751,822 | 27.70 | 2024-01-12 |
| 345 | 2024-01-15 | 202,047 | 18,600 | 2.54 | 7,955,687 | 5,495,678 | 27.20 | 2024-01-11 |
| 346 | 2024-01-12 | 183,447 | -6,000 | 2.31 | 7,955,687 | 5,044,793 | 27.50 | 2024-01-10 |
| 347 | 2024-01-11 | 189,447 | -147,721 | 2.38 | 7,955,687 | 5,228,737 | 27.60 | 2024-01-09 |
| 348 | 2024-01-10 | 337,168 | 5,200 | 4.24 | 7,955,687 | 10,115,040 | 30.00 | 2024-01-08 |
| 349 | 2024-01-09 | 331,968 | -4,800 | 4.17 | 7,955,687 | 10,224,614 | 30.80 | 2024-01-05 |
| 350 | 2024-01-08 | 336,768 | -200 | 4.23 | 7,955,687 | 10,641,869 | 31.60 | 2024-01-04 |
| 351 | 2024-01-05 | 336,968 | 101,600 | 4.24 | 7,955,687 | 10,513,402 | 31.20 | 2024-01-03 |
| 352 | 2024-01-02 | 235,368 | -7,604 | 2.96 | 7,955,687 | 7,978,975 | 33.90 | 2023-12-28 |
| 353 | 2023-12-29 | 242,972 | -26,700 | 3.05 | 7,955,687 | 8,504,020 | 35.00 | 2023-12-27 |
| 354 | 2023-12-28 | 269,672 | 61,417 | 3.39 | 7,955,687 | 8,764,340 | 32.50 | 2023-12-22 |
| 355 | 2023-12-27 | 208,255 | 13,800 | 2.62 | 7,955,687 | 6,143,523 | 29.50 | 2023-12-21 |
| 356 | 2023-12-22 | 194,455 | 7,000 | 2.44 | 7,955,687 | 5,600,304 | 28.80 | 2023-12-20 |
| 357 | 2023-12-21 | 187,455 | 400 | 2.36 | 7,955,687 | 5,454,941 | 29.10 | 2023-12-19 |
| 358 | 2023-12-20 | 187,055 | -400 | 2.35 | 7,955,687 | 5,274,951 | 28.20 | 2023-12-18 |
| 359 | 2023-12-19 | 187,455 | 8,600 | 2.36 | 7,955,687 | 5,229,995 | 27.90 | 2023-12-15 |
| 360 | 2023-12-18 | 178,855 | 600 | 2.25 | 7,955,687 | 4,829,085 | 27.00 | 2023-12-14 |
| 361 | 2023-12-15 | 178,255 | -2,600 | 2.24 | 7,955,687 | 4,795,060 | 26.90 | 2023-12-13 |
| 362 | 2023-12-14 | 180,855 | 3,000 | 2.27 | 7,955,687 | 4,792,658 | 26.50 | 2023-12-12 |
| 363 | 2023-12-13 | 177,855 | 1,400 | 2.24 | 7,955,687 | 4,304,091 | 24.20 | 2023-12-11 |
| 364 | 2023-12-12 | 176,455 | -200 | 2.22 | 7,955,687 | 4,376,084 | 24.80 | 2023-12-08 |
| 365 | 2023-12-11 | 176,655 | -3,000 | 2.22 | 7,955,687 | 4,204,389 | 23.80 | 2023-12-07 |
| 366 | 2023-12-08 | 179,655 | -706,800 | 2.26 | 7,955,687 | 4,401,548 | 24.50 | 2023-12-06 |
| 367 | 2023-12-07 | 886,455 | -65,800 | 11.14 | 7,955,687 | 21,540,857 | 24.30 | 2023-12-05 |
| 368 | 2023-12-06 | 952,255 | -18,800 | 11.97 | 7,955,687 | 22,854,120 | 24.00 | 2023-12-04 |
| 369 | 2023-12-05 | 971,055 | -55,200 | 12.21 | 7,955,687 | 23,790,848 | 24.50 | 2023-12-01 |
| 370 | 2023-12-04 | 1,026,255 | -8,400 | 12.90 | 7,955,687 | 24,732,746 | 24.10 | 2023-11-30 |
| 371 | 2023-12-01 | 1,034,655 | -11,800 | 13.01 | 7,955,687 | 24,935,186 | 24.10 | 2023-11-29 |
| 372 | 2023-11-30 | 1,046,455 | 6,800 | 13.15 | 7,955,687 | 25,010,275 | 23.90 | 2023-11-28 |
| 373 | 2023-11-29 | 1,039,655 | -95,100 | 13.07 | 7,955,687 | 24,847,755 | 23.90 | 2023-11-27 |
| 374 | 2023-11-28 | 1,134,755 | -19,200 | 14.26 | 7,955,687 | 26,893,694 | 23.70 | 2023-11-24 |
| 375 | 2023-11-27 | 1,153,955 | -22,800 | 14.50 | 7,955,687 | 26,425,570 | 22.90 | 2023-11-23 |
| 376 | 2023-11-24 | 1,176,755 | -38,500 | 14.79 | 7,955,687 | 27,065,365 | 23.00 | 2023-11-22 |
| 377 | 2023-11-23 | 1,215,255 | 43,800 | 15.28 | 7,955,687 | 27,829,340 | 22.90 | 2023-11-21 |
| 378 | 2023-11-22 | 1,171,455 | 50,800 | 14.72 | 7,955,687 | 24,483,410 | 20.90 | 2023-11-20 |
| 379 | 2023-11-21 | 1,120,655 | 866,200 | 14.09 | 7,955,687 | 22,637,231 | 20.20 | 2023-11-17 |
| 380 | 2023-11-20 | 254,455 | 200 | 3.20 | 7,955,687 | 4,732,863 | 18.60 | 2023-11-16 |
| 381 | 2023-11-16 | 254,255 | -800 | 3.20 | 7,955,687 | 4,830,845 | 19.00 | 2023-11-14 |
| 382 | 2023-11-10 | 255,055 | -800 | 3.21 | 7,955,687 | 5,152,111 | 20.20 | 2023-11-08 |
| 383 | 2023-11-09 | 255,855 | -10,600 | 3.22 | 7,955,687 | 4,989,173 | 19.50 | 2023-11-07 |
| 384 | 2023-11-08 | 266,455 | -12,000 | 3.35 | 7,955,687 | 4,929,418 | 18.50 | 2023-11-06 |
| 385 | 2023-11-03 | 278,455 | -600 | 3.50 | 7,955,687 | 5,847,555 | 21.00 | 2023-11-01 |
| 386 | 2023-11-02 | 279,055 | 200 | 3.51 | 7,955,687 | 5,525,289 | 19.80 | 2023-10-31 |
| 387 | 2023-11-01 | 278,855 | -2,000 | 3.51 | 7,955,687 | 5,855,955 | 21.00 | 2023-10-30 |
| 388 | 2023-10-31 | 280,855 | 1,800 | 3.53 | 7,955,687 | 5,757,528 | 20.50 | 2023-10-27 |
| 389 | 2023-10-30 | 279,055 | -1,800 | 3.51 | 7,955,687 | 5,274,140 | 18.90 | 2023-10-26 |
| 390 | 2023-10-27 | 280,855 | 25,000 | 3.53 | 7,955,687 | 5,560,929 | 19.80 | 2023-10-25 |
| 391 | 2023-10-26 | 255,855 | 1,400 | 3.22 | 7,955,687 | 5,372,955 | 21.00 | 2023-10-24 |
| 392 | 2023-10-24 | 254,455 | 200 | 3.20 | 7,955,687 | 4,681,972 | 18.40 | 2023-10-19 |
| 393 | 2023-10-19 | 254,255 | -200 | 3.20 | 7,955,687 | 5,695,312 | 22.40 | 2023-10-17 |
| 394 | 2023-10-18 | 254,455 | -1,000 | 3.20 | 7,955,687 | 5,572,565 | 21.90 | 2023-10-16 |
| 395 | 2023-10-17 | 255,455 | 200 | 3.21 | 7,955,687 | 5,441,192 | 21.30 | 2023-10-13 |
| 396 | 2023-10-16 | 255,255 | -2,000 | 3.21 | 7,955,687 | 5,590,085 | 21.90 | 2023-10-12 |
| 397 | 2023-10-13 | 257,255 | -200 | 3.23 | 7,955,687 | 5,196,551 | 20.20 | 2023-10-11 |
| 398 | 2023-10-12 | 257,455 | -800 | 3.24 | 7,955,687 | 4,222,262 | 16.40 | 2023-10-10 |
| 399 | 2023-10-09 | 258,255 | -200 | 3.25 | 7,955,687 | 3,796,349 | 14.70 | 2023-10-05 |
| 400 | 2023-10-06 | 258,455 | -9,200 | 3.25 | 7,955,687 | 3,153,151 | 12.20 | 2023-10-04 |
| 401 | 2023-10-05 | 267,655 | -9,600 | 3.36 | 7,955,687 | 3,318,922 | 12.40 | 2023-10-03 |
| 402 | 2023-10-04 | 277,255 | -30 | 3.48 | 7,955,687 | 3,243,884 | 11.70 | 2023-09-29 |
| 403 | 2023-09-26 | 277,285 | -1,200 | 3.49 | 7,955,687 | 3,022,407 | 10.90 | 2023-09-22 |
| 404 | 2023-09-25 | 278,485 | -1,600 | 3.50 | 7,955,687 | 2,840,547 | 10.20 | 2023-09-21 |
| 405 | 2023-09-20 | 280,085 | -400 | 3.52 | 7,955,687 | 2,996,910 | 10.70 | 2023-09-18 |
| 406 | 2023-09-19 | 280,485 | -200 | 3.53 | 7,955,687 | 2,776,802 | 9.900 | 2023-09-15 |
| 407 | 2023-09-18 | 280,685 | -600 | 3.53 | 7,955,687 | 2,834,919 | 10.10 | 2023-09-14 |
| 408 | 2023-09-15 | 281,285 | 5,200 | 3.54 | 7,955,687 | 2,784,722 | 9.900 | 2023-09-13 |
| 409 | 2023-09-14 | 276,085 | 200 | 3.47 | 7,955,687 | 2,954,110 | 10.70 | 2023-09-12 |
| 410 | 2023-08-31 | 275,885 | -1,400 | 3.47 | 7,955,687 | 3,007,147 | 10.90 | 2023-08-29 |
| 411 | 2023-08-30 | 277,285 | 800 | 3.49 | 7,955,687 | 3,133,321 | 11.30 | 2023-08-28 |
| 412 | 2023-08-28 | 276,485 | -22,800 | 3.48 | 7,955,687 | 3,843,142 | 13.90 | 2023-08-24 |
| 413 | 2023-08-25 | 299,285 | -3,000 | 3.76 | 7,955,687 | 4,579,061 | 15.30 | 2023-08-23 |
| 414 | 2023-08-24 | 302,285 | -6,000 | 3.80 | 7,955,687 | 4,715,646 | 15.60 | 2023-08-22 |
| 415 | 2023-08-23 | 308,285 | -339,800 | 3.88 | 7,955,687 | 4,439,304 | 14.40 | 2023-08-21 |
| 416 | 2023-08-22 | 648,085 | 149,800 | 8.15 | 7,955,687 | 29,682,293 | 45.80 | 2023-08-18 |
| 417 | 2023-08-21 | 498,285 | -60,000 | 6.26 | 7,955,687 | 23,419,395 | 47.00 | 2023-08-17 |
| 418 | 2023-08-18 | 558,285 | 227,400 | 7.02 | 7,955,687 | 25,401,968 | 45.50 | 2023-08-16 |
| 419 | 2023-08-17 | 330,885 | -40,000 | 4.16 | 7,955,687 | 14,492,763 | 43.80 | 2023-08-15 |
| 420 | 2023-08-16 | 370,885 | 1,512 | 4.66 | 7,955,687 | 14,983,754 | 40.40 | 2023-08-14 |
| 421 | 2023-08-15 | 369,373 | -4,400 | 4.64 | 7,955,687 | 14,664,108 | 39.70 | 2023-08-11 |
| 422 | 2023-08-14 | 373,773 | -204 | 4.70 | 7,955,687 | 13,530,583 | 36.20 | 2023-08-10 |
| 423 | 2023-08-11 | 373,977 | 2,800 | 4.70 | 7,955,687 | 12,079,457 | 32.30 | 2023-08-09 |
| 424 | 2023-08-10 | 371,177 | -140 | 4.67 | 7,955,687 | 10,170,250 | 27.40 | 2023-08-08 |
| 425 | 2023-08-07 | 371,317 | 180 | 4.67 | 7,955,687 | 9,914,164 | 26.70 | 2023-08-03 |
| 426 | 2023-07-31 | 371,137 | 347,000 | 4.67 | 7,955,687 | 8,647,492 | 23.30 | 2023-07-27 |
| 427 | 2023-07-24 | 24,137 | 896 | 0.30 | 7,955,687 | 526,187 | 21.80 | 2023-07-20 |
| 428 | 2023-07-18 | 23,241 | -892 | 1.46 | 1,591,137 | 571,729 | 24.60 | 2023-07-13 |
| 429 | 2023-07-06 | 24,133 | -376 | 1.52 | 1,591,137 | 381,301 | 15.80 | 2023-07-04 |
| 430 | 2023-06-23 | 24,509 | -100 | 1.54 | 1,591,137 | 357,831 | 14.60 | 2023-06-20 |
| 431 | 2023-06-19 | 24,609 | -8 | 1.55 | 1,591,137 | 369,135 | 15.00 | 2023-06-15 |
| 432 | 2023-05-29 | 24,617 | -300 | 1.55 | 1,591,137 | 320,021 | 13.00 | 2023-05-24 |
| 433 | 2023-05-22 | 24,917 | -4 | 1.57 | 1,591,137 | 336,380 | 13.50 | 2023-05-18 |
| 434 | 2023-05-19 | 24,921 | -6,168 | 1.57 | 1,591,137 | 383,783 | 15.40 | 2023-05-17 |
| 435 | 2023-05-18 | 31,089 | -1,832 | 1.95 | 1,591,137 | 419,702 | 13.50 | 2023-05-16 |
| 436 | 2023-05-17 | 32,921 | -16 | 2.07 | 1,591,137 | 506,983 | 15.40 | 2023-05-15 |
| 437 | 2023-05-11 | 32,937 | -200 | 2.07 | 1,591,137 | 510,524 | 15.50 | 2023-05-09 |
| 438 | 2023-05-10 | 33,137 | -756 | 2.08 | 1,591,137 | 530,192 | 16.00 | 2023-05-08 |
| 439 | 2023-05-08 | 33,893 | 100 | 2.13 | 1,591,137 | 542,288 | 16.00 | 2023-05-04 |
| 440 | 2023-05-04 | 33,793 | 200 | 2.12 | 1,591,137 | 540,688 | 16.00 | 2023-05-02 |
| 441 | 2023-04-28 | 33,593 | 4 | 2.11 | 1,591,137 | 520,692 | 15.50 | 2023-04-26 |
| 442 | 2023-04-27 | 33,589 | 4 | 2.11 | 1,591,137 | 520,630 | 15.50 | 2023-04-25 |
| 443 | 2023-04-13 | 33,585 | -260 | 2.11 | 1,591,137 | 570,945 | 17.00 | 2023-04-11 |
| 444 | 2023-04-06 | 33,845 | 44 | 2.13 | 1,591,137 | 626,133 | 18.50 | 2023-04-03 |
| 445 | 2023-03-29 | 33,801 | -48 | 2.12 | 1,591,137 | 692,921 | 20.50 | 2023-03-27 |
| 446 | 2023-03-28 | 33,849 | -200 | 2.13 | 1,591,137 | 676,980 | 20.00 | 2023-03-24 |
| 447 | 2023-03-20 | 34,049 | -240 | 2.14 | 1,591,137 | 612,882 | 18.00 | 2023-03-16 |
| 448 | 2023-03-16 | 34,289 | -60 | 2.15 | 1,591,137 | 600,058 | 17.50 | 2023-03-14 |
| 449 | 2023-02-24 | 34,349 | 24 | 2.16 | 1,591,137 | 566,759 | 16.50 | 2023-02-22 |
| 450 | 2023-02-22 | 34,325 | 340 | 2.16 | 1,591,137 | 566,363 | 16.50 | 2023-02-20 |
| 451 | 2023-02-15 | 33,985 | -336 | 2.14 | 1,591,137 | 645,715 | 19.00 | 2023-02-13 |
| 452 | 2023-02-14 | 34,321 | -80 | 2.16 | 1,591,137 | 617,778 | 18.00 | 2023-02-10 |
| 453 | 2023-02-13 | 34,401 | -120 | 2.16 | 1,591,137 | 602,018 | 17.50 | 2023-02-09 |
| 454 | 2023-02-09 | 34,521 | -212 | 2.17 | 1,591,137 | 586,857 | 17.00 | 2023-02-07 |
| 455 | 2023-02-08 | 34,733 | -96 | 2.18 | 1,591,137 | 590,461 | 17.00 | 2023-02-06 |
| 456 | 2023-02-03 | 34,829 | -160 | 2.19 | 1,591,137 | 557,264 | 16.00 | 2023-02-01 |
| 457 | 2023-02-01 | 34,989 | 200 | 2.20 | 1,591,137 | 542,330 | 15.50 | 2023-01-30 |
| 458 | 2023-01-31 | 34,789 | -200 | 2.19 | 1,591,137 | 660,991 | 19.00 | 2023-01-27 |
| 459 | 2023-01-30 | 34,989 | 40 | 2.20 | 1,591,137 | 629,802 | 18.00 | 2023-01-26 |
| 460 | 2023-01-12 | 34,949 | -40 | 2.20 | 1,591,137 | 594,133 | 17.00 | 2023-01-10 |
| 461 | 2023-01-11 | 34,989 | 128 | 2.20 | 1,591,137 | 559,824 | 16.00 | 2023-01-09 |
| 462 | 2023-01-04 | 34,861 | 24 | 2.19 | 1,591,137 | 610,068 | 17.50 | 2022-12-30 |
| 463 | 2023-01-03 | 34,837 | 40 | 2.19 | 1,591,137 | 574,811 | 16.50 | 2022-12-29 |
| 464 | 2022-12-28 | 34,797 | 108 | 2.19 | 1,591,137 | 643,745 | 18.50 | 2022-12-22 |
| 465 | 2022-12-12 | 34,689 | 12 | 2.18 | 1,591,137 | 624,402 | 18.00 | 2022-12-08 |
| 466 | 2022-12-07 | 34,677 | 12 | 2.18 | 1,591,137 | 676,202 | 19.50 | 2022-12-05 |
| 467 | 2022-12-05 | 34,665 | -96 | 2.18 | 1,591,137 | 693,300 | 20.00 | 2022-12-01 |
| 468 | 2022-12-01 | 34,761 | 160 | 2.18 | 1,591,137 | 660,459 | 19.00 | 2022-11-29 |
| 469 | 2022-11-30 | 34,601 | 96 | 2.17 | 1,591,137 | 657,419 | 19.00 | 2022-11-28 |
| 470 | 2022-11-24 | 34,505 | -96 | 2.17 | 1,591,137 | 690,100 | 20.00 | 2022-11-22 |
| 471 | 2022-11-18 | 34,601 | 8 | 2.17 | 1,591,137 | 692,020 | 20.00 | 2022-11-16 |
| 472 | 2022-11-17 | 34,593 | -448 | 2.17 | 1,591,137 | 691,860 | 20.00 | 2022-11-15 |
| 473 | 2022-11-15 | 35,041 | -20 | 2.20 | 1,591,137 | 735,861 | 21.00 | 2022-11-11 |
| 474 | 2022-11-11 | 35,061 | -1,500 | 2.20 | 1,591,137 | 666,159 | 19.00 | 2022-11-09 |
| 475 | 2022-11-09 | 36,561 | 1,600 | 2.30 | 1,591,137 | 658,098 | 18.00 | 2022-11-07 |
| 476 | 2022-11-04 | 34,961 | -96 | 2.20 | 1,591,137 | 664,259 | 19.00 | 2022-11-02 |
| 477 | 2022-11-01 | 35,057 | 17 | 2.20 | 1,591,137 | 613,498 | 17.50 | 2022-10-28 |
| 478 | 2022-10-25 | 35,040 | 12 | 2.20 | 1,591,137 | 683,280 | 19.50 | 2022-10-21 |
| 479 | 2022-10-21 | 35,028 | 8 | 2.20 | 1,591,137 | 753,102 | 21.50 | 2022-10-19 |
| 480 | 2022-10-19 | 35,020 | 100 | 2.20 | 1,591,137 | 717,910 | 20.50 | 2022-10-17 |
| 481 | 2022-10-17 | 34,920 | 64 | 2.19 | 1,591,137 | 768,240 | 22.00 | 2022-10-13 |
| 482 | 2022-10-14 | 34,856 | -2,000 | 2.19 | 1,591,137 | 801,688 | 23.00 | 2022-10-12 |
| 483 | 2022-10-13 | 36,856 | 64 | 2.32 | 1,591,137 | 866,116 | 23.50 | 2022-10-11 |
| 484 | 2022-09-29 | 36,792 | -4 | 2.31 | 1,591,137 | 919,800 | 25.00 | 2022-09-27 |
| 485 | 2022-09-27 | 36,796 | -52 | 2.31 | 1,591,137 | 993,492 | 27.00 | 2022-09-23 |
| 486 | 2022-09-26 | 36,848 | -800 | 2.32 | 1,591,137 | 921,200 | 25.00 | 2022-09-22 |
| 487 | 2022-09-21 | 37,648 | 100 | 2.60 | 1,446,489 | 1,016,496 | 27.00 | 2022-09-19 |
| 488 | 2022-09-20 | 37,548 | 16 | 2.60 | 1,446,489 | 1,013,796 | 27.00 | 2022-09-16 |
| 489 | 2022-09-19 | 37,532 | 24 | 2.59 | 1,446,489 | 1,088,428 | 29.00 | 2022-09-15 |
| 490 | 2022-09-16 | 37,508 | -32 | 2.59 | 1,446,489 | 1,106,486 | 29.50 | 2022-09-14 |
| 491 | 2022-09-15 | 37,540 | -24 | 2.60 | 1,446,489 | 1,107,430 | 29.50 | 2022-09-13 |
| 492 | 2022-09-14 | 37,564 | 600 | 2.60 | 1,446,489 | 1,145,702 | 30.50 | 2022-09-09 |
| 493 | 2022-09-13 | 36,964 | 2,028 | 2.56 | 1,446,489 | 1,145,884 | 31.00 | 2022-09-08 |
| 494 | 2022-09-09 | 34,936 | -7,784 | 2.42 | 1,446,489 | 960,740 | 27.50 | 2022-09-07 |
| 495 | 2022-09-08 | 42,720 | -1,584 | 2.95 | 1,446,489 | 1,068,000 | 25.00 | 2022-09-06 |
| 496 | 2022-09-07 | 44,304 | 6,920 | 3.06 | 1,446,489 | 1,085,448 | 24.50 | 2022-09-05 |
| 497 | 2022-09-02 | 37,384 | 708 | 2.58 | 1,446,489 | 990,676 | 26.50 | 2022-08-31 |
| 498 | 2022-09-01 | 36,676 | -12,672 | 2.54 | 1,446,489 | 1,228,646 | 33.50 | 2022-08-30 |
| 499 | 2022-08-30 | 49,348 | -8 | 3.41 | 1,446,489 | 1,011,634 | 20.50 | 2022-08-26 |
| 500 | 2022-08-24 | 49,356 | -1,000 | 3.41 | 1,446,489 | 1,061,154 | 21.50 | 2022-08-22 |
| 501 | 2022-08-23 | 50,356 | -192 | 3.48 | 1,446,489 | 1,007,120 | 20.00 | 2022-08-19 |
| 502 | 2022-08-16 | 50,548 | 36 | 3.49 | 1,446,489 | 1,162,604 | 23.00 | 2022-08-12 |
| 503 | 2022-08-15 | 50,512 | -400 | 3.49 | 1,446,489 | 1,187,032 | 23.50 | 2022-08-11 |
| 504 | 2022-08-12 | 50,912 | -60 | 3.52 | 1,446,489 | 1,221,888 | 24.00 | 2022-08-10 |
| 505 | 2022-08-11 | 50,972 | -972 | 3.52 | 1,446,489 | 1,248,814 | 24.50 | 2022-08-09 |
| 506 | 2022-08-10 | 51,944 | 300 | 3.59 | 1,446,489 | 1,298,600 | 25.00 | 2022-08-08 |
| 507 | 2022-08-08 | 51,644 | 540 | 3.57 | 1,446,489 | 1,342,744 | 26.00 | 2022-08-04 |
| 508 | 2022-08-04 | 51,104 | -1,152 | 3.53 | 1,446,489 | 1,073,184 | 21.00 | 2022-08-02 |
| 509 | 2022-08-03 | 52,256 | 8 | 3.61 | 1,446,489 | 1,228,016 | 23.50 | 2022-08-01 |
| 510 | 2022-08-02 | 52,248 | 12 | 3.61 | 1,446,489 | 1,358,448 | 26.00 | 2022-07-29 |
| 511 | 2022-08-01 | 52,236 | -92 | 3.61 | 1,446,489 | 1,358,136 | 26.00 | 2022-07-28 |
| 512 | 2022-07-29 | 52,328 | 4 | 3.62 | 1,446,489 | 1,517,512 | 29.00 | 2022-07-27 |
| 513 | 2022-07-28 | 52,324 | 152 | 3.62 | 1,446,489 | 1,517,396 | 29.00 | 2022-07-26 |
| 514 | 2022-07-26 | 52,172 | -524 | 3.61 | 1,446,489 | 1,721,676 | 33.00 | 2022-07-22 |
| 515 | 2022-07-25 | 52,696 | -424 | 3.64 | 1,446,489 | 1,844,360 | 35.00 | 2022-07-21 |
| 516 | 2022-07-22 | 53,120 | 1,604 | 3.67 | 1,446,489 | 1,752,960 | 33.00 | 2022-07-20 |
| 517 | 2022-07-21 | 51,516 | -252 | 3.56 | 1,446,489 | 1,596,996 | 31.00 | 2022-07-19 |
| 518 | 2022-07-20 | 51,768 | 132 | 3.58 | 1,446,489 | 1,760,112 | 34.00 | 2022-07-18 |
| 519 | 2022-07-19 | 51,636 | 8 | 3.57 | 1,446,489 | 1,884,714 | 36.50 | 2022-07-15 |
| 520 | 2022-07-18 | 51,628 | 12 | 3.57 | 1,446,489 | 1,910,236 | 37.00 | 2022-07-14 |
| 521 | 2022-07-15 | 51,616 | -1,224 | 3.57 | 1,446,489 | 1,987,216 | 38.50 | 2022-07-13 |
| 522 | 2022-07-14 | 52,840 | -1,312 | 3.65 | 1,446,489 | 2,034,340 | 38.50 | 2022-07-12 |
| 523 | 2022-07-13 | 54,152 | 636 | 3.74 | 1,446,489 | 2,166,080 | 40.00 | 2022-07-11 |
| 524 | 2022-07-12 | 53,516 | 1,600 | 3.70 | 1,446,489 | 2,274,430 | 42.50 | 2022-07-08 |
| 525 | 2022-07-11 | 51,916 | 924 | 3.59 | 1,446,489 | 2,180,472 | 42.00 | 2022-07-07 |
| 526 | 2022-07-08 | 50,992 | -316 | 3.53 | 1,446,489 | 2,014,184 | 39.50 | 2022-07-06 |
| 527 | 2022-07-07 | 51,308 | -580 | 3.55 | 1,446,489 | 2,129,282 | 41.50 | 2022-07-05 |
| 528 | 2022-07-06 | 51,888 | -1,416 | 3.59 | 1,446,489 | 2,360,904 | 45.50 | 2022-07-04 |
| 529 | 2022-07-05 | 53,304 | 1,012 | 3.69 | 1,446,489 | 2,292,072 | 43.00 | 2022-06-30 |
| 530 | 2022-07-04 | 52,292 | 604 | 3.62 | 1,446,489 | 2,771,476 | 53.00 | 2022-06-29 |
| 531 | 2022-06-30 | 51,688 | -4,016 | 3.57 | 1,446,489 | 1,860,768 | 36.00 | 2022-06-28 |
| 532 | 2022-06-29 | 55,704 | -7,336 | 3.85 | 1,446,489 | 2,450,976 | 44.00 | 2022-06-27 |
| 533 | 2022-06-28 | 63,040 | 3,156 | 4.36 | 1,446,489 | 4,507,360 | 71.50 | 2022-06-24 |
| 534 | 2022-06-27 | 59,884 | 41,716 | 4.14 | 1,446,489 | 6,976,486 | 116.5 | 2022-06-23 |
| 535 | 2022-06-24 | 18,168 | -10,352 | 1.26 | 1,446,489 | 2,452,680 | 135.0 | 2022-06-22 |
| 536 | 2022-06-15 | 28,520 | -100 | 1.97 | 1,446,489 | 1,611,380 | 56.50 | 2022-06-13 |
| 537 | 2022-06-10 | 28,620 | 88 | 1.98 | 1,446,489 | 1,359,450 | 47.50 | 2022-06-08 |
| 538 | 2022-05-13 | 28,532 | -44 | 1.97 | 1,446,489 | 1,997,240 | 70.00 | 2022-05-11 |
| 539 | 2022-05-10 | 28,576 | -36 | 1.98 | 1,446,489 | 1,857,440 | 65.00 | 2022-05-05 |
| 540 | 2022-05-04 | 28,612 | -80 | 1.98 | 1,446,489 | 2,174,512 | 76.00 | 2022-04-29 |
| 541 | 2022-04-29 | 28,692 | -40 | 1.98 | 1,446,489 | 1,621,098 | 56.50 | 2022-04-27 |
| 542 | 2022-04-26 | 28,732 | -20 | 1.99 | 1,446,489 | 1,565,894 | 54.50 | 2022-04-22 |
| 543 | 2022-04-07 | 28,752 | -8 | 1.99 | 1,446,489 | 1,437,600 | 50.00 | 2022-04-04 |
| 544 | 2022-04-01 | 28,760 | -64 | 1.99 | 1,446,489 | 1,438,000 | 50.00 | 2022-03-30 |
| 545 | 2022-03-30 | 28,824 | 60 | 1.99 | 1,446,489 | 1,484,436 | 51.50 | 2022-03-28 |
| 546 | 2022-03-15 | 28,764 | 112 | 1.99 | 1,446,489 | 1,222,470 | 42.50 | 2022-03-11 |
| 547 | 2022-03-14 | 28,652 | 8 | 1.98 | 1,446,489 | 1,289,340 | 45.00 | 2022-03-10 |
| 548 | 2022-03-10 | 28,644 | 12 | 1.98 | 1,446,489 | 1,374,912 | 48.00 | 2022-03-08 |
| 549 | 2022-03-08 | 28,632 | 28 | 1.98 | 1,446,489 | 1,617,708 | 56.50 | 2022-03-04 |
| 550 | 2022-02-14 | 28,604 | -430 | 1.98 | 1,446,489 | 1,673,334 | 58.50 | 2022-02-10 |
| 551 | 2022-02-11 | 29,034 | 168 | 2.01 | 1,446,489 | 1,829,142 | 63.00 | 2022-02-09 |
| 552 | 2022-02-09 | 28,866 | -4 | 2.00 | 1,446,489 | 2,006,187 | 69.50 | 2022-02-07 |
| 553 | 2022-01-26 | 28,870 | 4 | 2.00 | 1,446,489 | 2,222,990 | 77.00 | 2022-01-24 |
| 554 | 2022-01-25 | 28,866 | 4 | 2.00 | 1,446,489 | 1,905,156 | 66.00 | 2022-01-21 |
| 555 | 2022-01-18 | 28,862 | -124 | 2.00 | 1,446,489 | 2,164,650 | 75.00 | 2022-01-14 |
| 556 | 2022-01-17 | 28,986 | 4 | 2.00 | 1,446,489 | 2,029,020 | 70.00 | 2022-01-13 |
| 557 | 2022-01-10 | 28,982 | 4 | 2.00 | 1,446,489 | 2,057,722 | 71.00 | 2022-01-06 |
| 558 | 2022-01-06 | 28,978 | 4 | 2.00 | 1,446,489 | 2,318,240 | 80.00 | 2022-01-04 |
| 559 | 2022-01-05 | 28,974 | 4 | 2.00 | 1,446,489 | 2,361,381 | 81.50 | 2022-01-03 |
| 560 | 2022-01-04 | 28,970 | 32 | 2.00 | 1,446,489 | 2,607,300 | 90.00 | 2021-12-30 |
| 561 | 2022-01-03 | 28,938 | -376 | 2.00 | 1,446,489 | 2,864,862 | 99.00 | 2021-12-29 |
| 562 | 2021-11-22 | 29,314 | -380 | 2.03 | 1,446,489 | 3,151,255 | 107.5 | 2021-11-18 |
| 563 | 2021-11-19 | 29,694 | -904 | 2.05 | 1,446,489 | 3,221,799 | 108.5 | 2021-11-17 |
| 564 | 2021-11-12 | 30,598 | 4 | 2.12 | 1,446,489 | 2,906,810 | 95.00 | 2021-11-10 |
| 565 | 2021-11-11 | 30,594 | 4 | 2.12 | 1,446,489 | 3,059,400 | 100.0 | 2021-11-09 |
| 566 | 2021-11-10 | 30,590 | 4 | 2.11 | 1,446,489 | 3,196,655 | 104.5 | 2021-11-08 |
| 567 | 2021-11-05 | 30,586 | -4 | 2.11 | 1,446,489 | 3,349,167 | 109.5 | 2021-11-03 |
| 568 | 2021-11-02 | 30,590 | -24 | 2.11 | 1,446,489 | 3,364,900 | 110.0 | 2021-10-29 |
| 569 | 2021-11-01 | 30,614 | 28 | 2.12 | 1,446,489 | 3,306,312 | 108.0 | 2021-10-28 |
| 570 | 2021-10-25 | 30,586 | -96 | 2.11 | 1,446,489 | 3,823,250 | 125.0 | 2021-10-21 |
| 571 | 2021-10-22 | 30,682 | 40 | 2.12 | 1,446,489 | 3,651,158 | 119.0 | 2021-10-20 |
| 572 | 2021-10-21 | 30,642 | -144 | 2.12 | 1,446,489 | 3,983,460 | 130.0 | 2021-10-19 |
| 573 | 2021-10-12 | 30,786 | -184 | 2.13 | 1,446,489 | 3,848,250 | 125.0 | 2021-10-08 |
| 574 | 2021-10-11 | 30,970 | 100 | 2.14 | 1,446,489 | 3,840,280 | 124.0 | 2021-10-07 |
| 575 | 2021-09-24 | 30,870 | -180 | 2.13 | 1,446,489 | 4,321,800 | 140.0 | 2021-09-21 |
| 576 | 2021-09-17 | 31,050 | -600 | 2.15 | 1,446,489 | 4,347,000 | 140.0 | 2021-09-15 |
| 577 | 2021-09-16 | 31,650 | -344 | 2.19 | 1,446,489 | 4,431,000 | 140.0 | 2021-09-14 |
| 578 | 2021-09-15 | 31,994 | -180 | 2.21 | 1,446,489 | 4,319,190 | 135.0 | 2021-09-13 |
| 579 | 2021-09-13 | 32,174 | -1,292 | 2.22 | 1,446,489 | 4,423,925 | 137.5 | 2021-09-09 |
| 580 | 2021-09-08 | 33,466 | -168 | 2.31 | 1,446,489 | 4,434,245 | 132.5 | 2021-09-06 |
| 581 | 2021-08-25 | 33,634 | 72 | 2.33 | 1,446,489 | 4,288,335 | 127.5 | 2021-08-23 |
| 582 | 2021-08-19 | 33,562 | 8,236 | 2.32 | 1,446,489 | 4,111,345 | 122.5 | 2021-08-17 |
| 583 | 2021-08-13 | 25,326 | 16 | 1.75 | 1,446,489 | 2,912,490 | 115.0 | 2021-08-11 |
| 584 | 2021-07-02 | 25,310 | -16 | 1.75 | 1,446,489 | 3,125,785 | 123.5 | 2021-06-29 |
| 585 | 2021-06-30 | 25,326 | -4 | 1.75 | 1,446,489 | 2,988,468 | 118.0 | 2021-06-28 |
| 586 | 2021-06-25 | 25,330 | 20 | 1.75 | 1,446,489 | 2,925,615 | 115.5 | 2021-06-23 |
| 587 | 2021-06-17 | 25,310 | -92 | 1.75 | 1,446,489 | 3,543,400 | 140.0 | 2021-06-15 |
| 588 | 2021-06-16 | 25,402 | -8 | 1.76 | 1,446,489 | 3,302,260 | 130.0 | 2021-06-11 |
| 589 | 2021-06-15 | 25,410 | -80 | 1.76 | 1,446,489 | 3,239,775 | 127.5 | 2021-06-10 |
| 590 | 2021-06-02 | 25,490 | -100 | 1.76 | 1,446,489 | 3,033,310 | 119.0 | 2021-05-31 |
| 591 | 2021-05-28 | 25,590 | 4 | 1.77 | 1,446,489 | 3,006,825 | 117.5 | 2021-05-26 |
| 592 | 2021-05-21 | 25,586 | -84 | 1.77 | 1,446,489 | 3,019,148 | 118.0 | 2021-05-18 |
| 593 | 2021-05-05 | 25,670 | -4 | 1.77 | 1,446,489 | 3,195,915 | 124.5 | 2021-05-03 |
| 594 | 2021-03-12 | 25,674 | 4 | 1.77 | 1,446,489 | 2,952,510 | 115.0 | 2021-03-10 |
| 595 | 2021-03-05 | 25,670 | -12 | 1.77 | 1,446,489 | 3,337,100 | 130.0 | 2021-03-03 |
| 596 | 2021-02-26 | 25,682 | 4 | 1.78 | 1,446,489 | 2,953,430 | 115.0 | 2021-02-24 |
| 597 | 2021-02-17 | 25,678 | 40 | 1.78 | 1,446,489 | 3,004,326 | 117.0 | 2021-02-10 |
| 598 | 2021-01-25 | 25,638 | 176 | 1.77 | 1,446,489 | 3,050,922 | 119.0 | 2021-01-21 |
| 599 | 2021-01-18 | 25,462 | 40 | 1.76 | 1,446,489 | 2,737,165 | 107.5 | 2021-01-14 |
| 600 | 2021-01-14 | 25,422 | 4 | 1.76 | 1,446,489 | 3,012,507 | 118.5 | 2021-01-12 |
| 601 | 2021-01-06 | 25,418 | -40 | 1.76 | 1,446,489 | 2,859,525 | 112.5 | 2021-01-04 |
| 602 | 2021-01-05 | 25,458 | -20 | 1.76 | 1,446,489 | 2,800,380 | 110.0 | 2020-12-30 |
| 603 | 2020-12-21 | 25,478 | -100 | 1.76 | 1,446,489 | 3,006,404 | 118.0 | 2020-12-17 |
| 604 | 2020-12-18 | 25,578 | 100 | 1.77 | 1,446,489 | 2,762,424 | 108.0 | 2020-12-16 |
| 605 | 2020-12-17 | 25,478 | 20 | 1.76 | 1,446,489 | 2,560,539 | 100.5 | 2020-12-15 |
| 606 | 2020-12-11 | 25,458 | 8 | 1.76 | 1,446,489 | 2,813,109 | 110.5 | 2020-12-09 |
| 607 | 2020-12-09 | 25,450 | 8 | 1.76 | 1,446,489 | 2,697,700 | 106.0 | 2020-12-07 |
| 608 | 2020-12-01 | 25,442 | -168 | 1.76 | 1,446,489 | 2,798,620 | 110.0 | 2020-11-27 |
| 609 | 2020-11-30 | 25,610 | 4 | 1.77 | 1,446,489 | 2,561,000 | 100.0 | 2020-11-26 |
| 610 | 2020-11-26 | 25,606 | 4 | 1.77 | 1,446,489 | 2,624,615 | 102.5 | 2020-11-24 |
| 611 | 2020-11-25 | 25,602 | 4 | 1.77 | 1,446,489 | 2,688,210 | 105.0 | 2020-11-23 |
| 612 | 2020-11-24 | 25,598 | 4 | 1.77 | 1,446,489 | 2,751,785 | 107.5 | 2020-11-20 |
| 613 | 2020-11-20 | 25,594 | 100 | 1.77 | 1,446,489 | 2,815,340 | 110.0 | 2020-11-18 |
| 614 | 2020-11-17 | 25,494 | 212 | 1.76 | 1,446,489 | 2,919,063 | 114.5 | 2020-11-13 |
| 615 | 2020-11-13 | 25,282 | 268 | 1.75 | 1,446,489 | 2,882,148 | 114.0 | 2020-11-11 |
| 616 | 2020-11-11 | 25,014 | -108 | 1.73 | 1,446,489 | 2,814,075 | 112.5 | 2020-11-09 |
| 617 | 2020-11-02 | 25,122 | -36 | 1.74 | 1,446,489 | 2,738,298 | 109.0 | 2020-10-29 |
| 618 | 2020-10-15 | 25,158 | -48 | 1.74 | 1,446,489 | 3,006,381 | 119.5 | 2020-10-12 |
| 619 | 2020-10-14 | 25,206 | 48 | 1.74 | 1,446,489 | 2,999,514 | 119.0 | 2020-10-09 |
| 620 | 2020-09-30 | 25,158 | -8 | 1.74 | 1,446,489 | 2,930,907 | 116.5 | 2020-09-28 |
| 621 | 2020-09-29 | 25,166 | -40 | 1.74 | 1,446,489 | 2,894,090 | 115.0 | 2020-09-25 |
| 622 | 2020-09-28 | 25,206 | 40 | 1.74 | 1,446,489 | 2,697,042 | 107.0 | 2020-09-24 |
| 623 | 2020-09-25 | 25,166 | -8 | 1.74 | 1,446,489 | 2,818,592 | 112.0 | 2020-09-23 |
| 624 | 2020-09-24 | 25,174 | -144 | 1.74 | 1,446,489 | 2,693,618 | 107.0 | 2020-09-22 |
| 625 | 2020-09-23 | 25,318 | -44 | 1.75 | 1,446,489 | 2,734,344 | 108.0 | 2020-09-21 |
| 626 | 2020-09-18 | 25,362 | 200 | 1.75 | 1,446,489 | 2,789,820 | 110.0 | 2020-09-16 |
| 627 | 2020-09-17 | 25,162 | 48 | 1.74 | 1,446,489 | 2,830,725 | 112.5 | 2020-09-15 |
| 628 | 2020-09-16 | 25,114 | -100 | 1.74 | 1,446,489 | 2,888,110 | 115.0 | 2020-09-14 |
| 629 | 2020-09-15 | 25,214 | 84 | 1.74 | 1,446,489 | 2,836,575 | 112.5 | 2020-09-11 |
| 630 | 2020-09-14 | 25,130 | 96 | 1.74 | 1,446,489 | 3,128,685 | 124.5 | 2020-09-10 |
| 631 | 2020-09-11 | 25,034 | -40 | 1.73 | 1,446,489 | 3,191,835 | 127.5 | 2020-09-09 |
| 632 | 2020-09-10 | 25,074 | 36 | 1.73 | 1,446,489 | 3,322,305 | 132.5 | 2020-09-08 |
| 633 | 2020-09-08 | 25,038 | 32 | 1.73 | 1,446,489 | 3,442,725 | 137.5 | 2020-09-04 |
| 634 | 2020-09-07 | 25,006 | 356 | 1.73 | 1,446,489 | 3,625,870 | 145.0 | 2020-09-03 |
| 635 | 2020-09-04 | 24,650 | 20 | 1.70 | 1,446,489 | 4,128,875 | 167.5 | 2020-09-02 |
| 636 | 2020-09-03 | 24,630 | 284 | 1.70 | 1,446,489 | 3,571,350 | 145.0 | 2020-09-01 |
| 637 | 2020-09-02 | 24,346 | -76 | 1.68 | 1,446,489 | 3,043,250 | 125.0 | 2020-08-31 |
| 638 | 2020-09-01 | 24,422 | -108 | 1.69 | 1,446,489 | 2,564,310 | 105.0 | 2020-08-28 |
| 639 | 2020-08-31 | 24,530 | -100 | 1.70 | 1,446,489 | 2,698,300 | 110.0 | 2020-08-27 |
| 640 | 2020-08-28 | 24,630 | 40 | 1.70 | 1,446,489 | 2,463,000 | 100.0 | 2020-08-26 |
| 641 | 2020-08-27 | 24,590 | 28 | 1.70 | 1,446,489 | 2,557,360 | 104.0 | 2020-08-25 |
| 642 | 2020-08-26 | 24,562 | -104 | 1.70 | 1,446,489 | 2,554,448 | 104.0 | 2020-08-24 |
| 643 | 2020-08-25 | 24,666 | 28 | 1.71 | 1,446,489 | 2,836,590 | 115.0 | 2020-08-21 |
| 644 | 2020-08-24 | 24,638 | 4 | 1.70 | 1,446,489 | 2,562,352 | 104.0 | 2020-08-20 |
| 645 | 2020-08-20 | 24,634 | -100 | 1.70 | 1,446,489 | 2,093,890 | 85.00 | 2020-08-18 |
| 646 | 2020-08-19 | 24,734 | -192 | 1.71 | 1,446,489 | 2,102,390 | 85.00 | 2020-08-17 |
| 647 | 2020-08-07 | 24,926 | -168 | 1.72 | 1,446,489 | 1,944,228 | 78.00 | 2020-08-05 |
| 648 | 2020-07-29 | 25,094 | 96 | 1.73 | 1,446,489 | 1,819,315 | 72.50 | 2020-07-27 |
| 649 | 2020-07-24 | 24,998 | 24 | 1.73 | 1,446,489 | 1,849,852 | 74.00 | 2020-07-22 |
| 650 | 2020-07-23 | 24,974 | 48 | 1.73 | 1,446,489 | 1,810,615 | 72.50 | 2020-07-21 |
| 651 | 2020-07-15 | 24,926 | -84 | 1.72 | 1,446,489 | 1,956,691 | 78.50 | 2020-07-13 |
| 652 | 2020-07-14 | 25,010 | 20 | 1.73 | 1,446,489 | 1,788,215 | 71.50 | 2020-07-10 |
| 653 | 2020-07-13 | 24,990 | 24 | 1.73 | 1,446,489 | 1,849,260 | 74.00 | 2020-07-09 |
| 654 | 2020-07-09 | 24,966 | 136 | 1.73 | 1,446,489 | 1,772,586 | 71.00 | 2020-07-07 |
| 655 | 2020-07-08 | 24,830 | -32 | 1.72 | 1,446,489 | 1,812,590 | 73.00 | 2020-07-06 |
| 656 | 2020-07-06 | 24,862 | 4 | 1.72 | 1,446,489 | 1,877,081 | 75.50 | 2020-07-02 |
| 657 | 2020-07-03 | 24,858 | 16 | 1.72 | 1,446,489 | 1,876,779 | 75.50 | 2020-06-30 |
| 658 | 2020-06-30 | 24,842 | 48 | 1.72 | 1,446,489 | 2,223,359 | 89.50 | 2020-06-26 |
| 659 | 2020-06-18 | 24,794 | 16 | 1.71 | 1,446,489 | 2,243,857 | 90.50 | 2020-06-16 |
| 660 | 2020-06-17 | 24,778 | 4 | 1.71 | 1,446,489 | 2,279,576 | 92.00 | 2020-06-15 |
| 661 | 2020-06-12 | 24,774 | 1,000 | 1.71 | 1,446,489 | 2,353,530 | 95.00 | 2020-06-10 |
| 662 | 2020-06-01 | 23,774 | 4 | 1.64 | 1,446,489 | 2,080,225 | 87.50 | 2020-05-28 |
| 663 | 2020-05-11 | 23,770 | 100 | 1.64 | 1,446,489 | 2,198,725 | 92.50 | 2020-05-07 |
| 664 | 2020-05-08 | 23,670 | -100 | 1.64 | 1,446,489 | 2,367,000 | 100.0 | 2020-05-06 |
| 665 | 2020-05-07 | 23,770 | 20 | 1.64 | 1,446,489 | 2,246,265 | 94.50 | 2020-05-05 |
| 666 | 2020-04-27 | 23,750 | 4 | 1.64 | 1,446,489 | 2,493,750 | 105.0 | 2020-04-23 |
| 667 | 2020-04-15 | 23,746 | 600 | 1.64 | 1,446,489 | 2,398,346 | 101.0 | 2020-04-09 |
| 668 | 2020-04-14 | 23,146 | 1,000 | 1.60 | 1,446,489 | 2,349,319 | 101.5 | 2020-04-08 |
| 669 | 2020-04-09 | 22,146 | 400 | 1.53 | 1,446,489 | 2,247,819 | 101.5 | 2020-04-07 |
| 670 | 2020-04-06 | 21,746 | 8 | 1.50 | 1,446,489 | 2,294,203 | 105.5 | 2020-04-02 |
| 671 | 2020-03-12 | 21,738 | 100 | 1.50 | 1,446,489 | 2,934,630 | 135.0 | 2020-03-10 |
| 672 | 2020-03-05 | 21,638 | -2,954 | 1.50 | 1,446,489 | 3,191,605 | 147.5 | 2020-03-03 |
| 673 | 2020-03-04 | 24,592 | -3 | 1.70 | 1,446,489 | 3,442,880 | 140.0 | 2020-03-02 |
| 674 | 2020-03-02 | 24,595 | 8 | 1.70 | 1,446,489 | 3,812,225 | 155.0 | 2020-02-27 |
| 675 | 2020-02-26 | 24,587 | 140 | 1.70 | 1,446,489 | 3,933,920 | 160.0 | 2020-02-24 |
| 676 | 2020-02-07 | 24,447 | -8 | 1.69 | 1,446,489 | 4,217,108 | 172.5 | 2020-02-05 |
| 677 | 2020-02-06 | 24,455 | -68 | 1.69 | 1,446,489 | 4,463,038 | 182.5 | 2020-02-04 |
| 678 | 2020-01-31 | 24,523 | 4 | 1.70 | 1,446,489 | 4,046,295 | 165.0 | 2020-01-29 |
| 679 | 2020-01-17 | 24,519 | -928 | 1.70 | 1,446,489 | 4,290,825 | 175.0 | 2020-01-15 |
| 680 | 2020-01-13 | 25,447 | 20 | 1.76 | 1,446,489 | 4,325,990 | 170.0 | 2020-01-09 |
| 681 | 2020-01-09 | 25,427 | 24 | 1.76 | 1,446,489 | 4,386,158 | 172.5 | 2020-01-07 |
| 682 | 2019-12-09 | 25,403 | 8 | 1.76 | 1,446,489 | 4,445,525 | 175.0 | 2019-12-05 |
| 683 | 2019-11-25 | 25,395 | 36 | 1.76 | 1,446,489 | 4,825,050 | 190.0 | 2019-11-21 |
| 684 | 2019-11-19 | 25,359 | 20 | 1.75 | 1,446,489 | 4,818,210 | 190.0 | 2019-11-15 |
| 685 | 2019-10-31 | 25,339 | 24 | 1.75 | 1,446,489 | 4,687,715 | 185.0 | 2019-10-29 |
| 686 | 2019-09-25 | 25,315 | -381 | 1.75 | 1,446,489 | 5,126,288 | 202.5 | 2019-09-23 |
| 687 | 2019-09-24 | 25,696 | -388 | 1.78 | 1,446,489 | 5,203,440 | 202.5 | 2019-09-20 |
| 688 | 2019-09-20 | 26,084 | 16 | 1.80 | 1,446,489 | 5,347,220 | 205.0 | 2019-09-18 |
| 689 | 2019-09-17 | 26,068 | -416 | 1.80 | 1,446,489 | 5,148,430 | 197.5 | 2019-09-13 |
| 690 | 2019-09-13 | 26,484 | -660 | 1.83 | 1,446,489 | 5,164,380 | 195.0 | 2019-09-11 |
| 691 | 2019-09-12 | 27,144 | -248 | 1.88 | 1,446,489 | 5,360,940 | 197.5 | 2019-09-10 |
| 692 | 2019-09-09 | 27,392 | -648 | 1.89 | 1,446,489 | 5,341,440 | 195.0 | 2019-09-05 |
| 693 | 2019-08-26 | 28,040 | -20 | 1.94 | 1,446,489 | 6,028,600 | 215.0 | 2019-08-22 |
| 694 | 2019-08-23 | 28,060 | -1,835 | 1.94 | 1,446,489 | 5,752,300 | 205.0 | 2019-08-21 |
| 695 | 2019-08-22 | 29,895 | -236 | 2.07 | 1,446,489 | 6,352,688 | 212.5 | 2019-08-20 |
| 696 | 2019-08-20 | 30,131 | 300 | 2.08 | 1,446,489 | 6,327,510 | 210.0 | 2019-08-16 |
| 697 | 2019-07-25 | 29,831 | 20 | 2.06 | 1,446,489 | 6,861,130 | 230.0 | 2019-07-23 |
| 698 | 2019-07-24 | 29,811 | -336 | 2.06 | 1,446,489 | 6,782,003 | 227.5 | 2019-07-22 |
| 699 | 2019-07-16 | 30,147 | -320 | 2.08 | 1,446,489 | 7,310,648 | 242.5 | 2019-07-12 |
| 700 | 2019-07-05 | 30,467 | -4 | 2.11 | 1,446,489 | 7,159,745 | 235.0 | 2019-07-03 |
| 701 | 2019-07-04 | 30,471 | 96 | 2.11 | 1,446,489 | 7,160,685 | 235.0 | 2019-07-02 |
| 702 | 2019-07-03 | 30,375 | 256 | 2.10 | 1,446,489 | 7,290,000 | 240.0 | 2019-06-28 |
| 703 | 2019-06-24 | 30,119 | -148 | 2.08 | 1,446,489 | 7,153,263 | 237.5 | 2019-06-20 |
| 704 | 2019-06-21 | 30,267 | 472 | 2.09 | 1,446,489 | 7,264,080 | 240.0 | 2019-06-19 |
| 705 | 2019-06-12 | 29,795 | 16 | 2.06 | 1,446,489 | 7,746,700 | 260.0 | 2019-06-10 |
| 706 | 2019-06-11 | 29,779 | 20 | 2.06 | 1,446,489 | 8,040,330 | 270.0 | 2019-06-06 |
| 707 | 2019-06-03 | 29,759 | -176 | 2.06 | 1,446,489 | 8,183,725 | 275.0 | 2019-05-30 |
| 708 | 2019-05-22 | 29,935 | 28 | 2.07 | 1,446,489 | 8,681,150 | 290.0 | 2019-05-20 |
| 709 | 2019-05-17 | 29,907 | 16 | 2.07 | 1,446,489 | 8,972,100 | 300.0 | 2019-05-15 |
| 710 | 2019-05-14 | 29,891 | -693 | 2.07 | 1,446,489 | 9,565,120 | 320.0 | 2019-05-09 |
| 711 | 2019-05-08 | 30,584 | 180 | 2.11 | 1,446,489 | 10,551,480 | 345.0 | 2019-05-06 |
| 712 | 2019-05-07 | 30,404 | 56 | 2.10 | 1,446,489 | 10,945,440 | 360.0 | 2019-05-03 |
| 713 | 2019-05-06 | 30,348 | 8 | 2.10 | 1,446,489 | 10,925,280 | 360.0 | 2019-05-02 |
| 714 | 2019-05-03 | 30,340 | 100 | 2.10 | 1,446,489 | 11,377,500 | 375.0 | 2019-04-30 |
| 715 | 2019-04-16 | 30,240 | 272 | 2.09 | 1,446,489 | 11,188,800 | 370.0 | 2019-04-12 |
| 716 | 2019-04-12 | 29,968 | 40 | 2.07 | 1,446,489 | 10,938,320 | 365.0 | 2019-04-10 |
| 717 | 2019-04-11 | 29,928 | 40 | 2.07 | 1,446,489 | 11,223,000 | 375.0 | 2019-04-09 |
| 718 | 2019-03-29 | 29,888 | -12 | 2.07 | 1,446,489 | 11,656,320 | 390.0 | 2019-03-27 |
| 719 | 2019-03-22 | 29,900 | 196 | 2.07 | 1,446,489 | 11,511,500 | 385.0 | 2019-03-20 |
| 720 | 2019-03-18 | 29,704 | -664 | 2.05 | 1,446,489 | 12,327,160 | 415.0 | 2019-03-14 |
| 721 | 2019-03-15 | 30,368 | 1,100 | 2.10 | 1,446,489 | 14,121,120 | 465.0 | 2019-03-13 |
| 722 | 2019-03-13 | 29,268 | -20 | 2.02 | 1,446,489 | 13,463,280 | 460.0 | 2019-03-11 |
| 723 | 2019-03-12 | 29,288 | 104 | 2.02 | 1,446,489 | 13,618,920 | 465.0 | 2019-03-08 |
| 724 | 2019-03-08 | 29,184 | 400 | 2.02 | 1,446,489 | 13,424,640 | 460.0 | 2019-03-06 |
| 725 | 2019-03-04 | 28,784 | 228 | 1.99 | 1,446,489 | 13,240,640 | 460.0 | 2019-02-28 |
| 726 | 2019-03-01 | 28,556 | 320 | 1.97 | 1,446,489 | 12,850,200 | 450.0 | 2019-02-27 |
| 727 | 2019-02-28 | 28,236 | 940 | 1.95 | 1,446,489 | 12,988,560 | 460.0 | 2019-02-26 |
| 728 | 2019-02-26 | 27,296 | 200 | 1.89 | 1,446,489 | 11,873,760 | 435.0 | 2019-02-22 |
| 729 | 2019-02-25 | 27,096 | 1,216 | 1.87 | 1,446,489 | 11,786,760 | 435.0 | 2019-02-21 |
| 730 | 2019-02-22 | 25,880 | -276 | 1.79 | 1,446,489 | 11,775,400 | 455.0 | 2019-02-20 |
| 731 | 2019-02-21 | 26,156 | 1,337 | 1.81 | 1,446,489 | 12,162,540 | 465.0 | 2019-02-19 |
| 732 | 2019-02-19 | 24,819 | -20 | 2.14 | 1,157,191 | 11,540,835 | 465.0 | 2019-02-15 |
| 733 | 2019-02-15 | 24,839 | 20 | 2.15 | 1,157,191 | 11,425,940 | 460.0 | 2019-02-13 |
| 734 | 2019-02-12 | 24,819 | -252 | 2.14 | 1,157,191 | 11,292,645 | 455.0 | 2019-02-08 |
| 735 | 2019-02-11 | 25,071 | -160 | 2.17 | 1,157,191 | 11,407,305 | 455.0 | 2019-02-01 |
| 736 | 2019-02-01 | 25,231 | -1,492 | 2.18 | 1,157,191 | 11,984,725 | 475.0 | 2019-01-30 |
| 737 | 2019-01-31 | 26,723 | -1,000 | 2.31 | 1,157,191 | 12,693,425 | 475.0 | 2019-01-29 |
| 738 | 2019-01-30 | 27,723 | -260 | 2.40 | 1,157,191 | 12,336,735 | 445.0 | 2019-01-28 |
| 739 | 2019-01-28 | 27,983 | -740 | 2.42 | 1,157,191 | 12,592,350 | 450.0 | 2019-01-24 |
| 740 | 2019-01-25 | 28,723 | -736 | 2.48 | 1,157,191 | 12,781,735 | 445.0 | 2019-01-23 |
| 741 | 2019-01-24 | 29,459 | -192 | 2.55 | 1,157,191 | 12,814,665 | 435.0 | 2019-01-22 |
| 742 | 2019-01-23 | 29,651 | -44 | 2.56 | 1,157,191 | 12,898,185 | 435.0 | 2019-01-21 |
| 743 | 2019-01-22 | 29,695 | -20 | 2.57 | 1,157,191 | 13,362,750 | 450.0 | 2019-01-18 |
| 744 | 2019-01-21 | 29,715 | -4 | 2.57 | 1,157,191 | 13,371,750 | 450.0 | 2019-01-17 |
| 745 | 2019-01-18 | 29,719 | -56 | 2.57 | 1,157,191 | 13,076,360 | 440.0 | 2019-01-16 |
| 746 | 2019-01-10 | 29,775 | -3,032 | 2.57 | 1,157,191 | 13,101,000 | 440.0 | 2019-01-08 |
| 747 | 2019-01-09 | 32,807 | 8 | 2.84 | 1,157,191 | 14,435,080 | 440.0 | 2019-01-07 |
| 748 | 2019-01-08 | 32,799 | 72 | 2.83 | 1,157,191 | 14,431,560 | 440.0 | 2019-01-04 |
| 749 | 2019-01-07 | 32,727 | -120 | 2.83 | 1,157,191 | 14,236,245 | 435.0 | 2019-01-03 |
| 750 | 2019-01-04 | 32,847 | 1,488 | 2.84 | 1,157,191 | 13,959,975 | 425.0 | 2019-01-02 |
| 751 | 2019-01-03 | 31,359 | 52 | 2.71 | 1,157,191 | 15,836,295 | 505.0 | 2018-12-28 |
| 752 | 2018-12-27 | 31,307 | 20 | 2.71 | 1,157,191 | 15,653,500 | 500.0 | 2018-12-20 |
| 753 | 2018-12-21 | 31,287 | 40 | 2.70 | 1,157,191 | 15,799,935 | 505.0 | 2018-12-19 |
| 754 | 2018-12-20 | 31,247 | 20 | 2.70 | 1,157,191 | 15,623,500 | 500.0 | 2018-12-18 |
| 755 | 2018-11-12 | 31,227 | 188 | 2.70 | 1,157,191 | 17,018,715 | 545.0 | 2018-11-08 |
| 756 | 2018-11-05 | 31,039 | -72 | 2.68 | 1,157,191 | 16,761,060 | 540.0 | 2018-11-01 |
| 757 | 2018-11-02 | 31,111 | -640 | 2.69 | 1,157,191 | 16,955,495 | 545.0 | 2018-10-31 |
| 758 | 2018-10-26 | 31,751 | 8 | 2.74 | 1,157,191 | 17,780,560 | 560.0 | 2018-10-24 |
| 759 | 2018-10-25 | 31,743 | 4 | 2.74 | 1,157,191 | 17,617,365 | 555.0 | 2018-10-23 |
| 760 | 2018-10-16 | 31,739 | 60 | 2.74 | 1,157,191 | 17,615,145 | 555.0 | 2018-10-12 |
| 761 | 2018-10-15 | 31,679 | 36 | 2.74 | 1,157,191 | 17,740,240 | 560.0 | 2018-10-11 |
| 762 | 2018-10-09 | 31,643 | 20 | 2.73 | 1,157,191 | 18,036,510 | 570.0 | 2018-10-05 |
| 763 | 2018-10-08 | 31,623 | -16 | 2.73 | 1,157,191 | 18,341,340 | 580.0 | 2018-10-04 |
| 764 | 2018-09-11 | 31,639 | -24 | 2.73 | 1,157,191 | 19,141,595 | 605.0 | 2018-09-07 |
| 765 | 2018-09-06 | 31,663 | -296 | 2.74 | 1,157,191 | 19,947,690 | 630.0 | 2018-09-04 |
| 766 | 2018-09-05 | 31,959 | -184 | 2.76 | 1,157,191 | 20,134,170 | 630.0 | 2018-09-03 |
| 767 | 2018-08-30 | 32,143 | 216 | 2.78 | 1,157,191 | 19,285,800 | 600.0 | 2018-08-28 |
| 768 | 2018-08-24 | 31,927 | 8 | 2.76 | 1,157,191 | 19,156,200 | 600.0 | 2018-08-22 |
| 769 | 2018-08-22 | 31,919 | 100 | 2.76 | 1,157,191 | 19,630,185 | 615.0 | 2018-08-20 |
| 770 | 2018-08-15 | 31,819 | 1,600 | 2.75 | 1,157,191 | 19,886,875 | 625.0 | 2018-08-13 |
| 771 | 2018-08-09 | 30,219 | 28 | 2.61 | 1,157,191 | 19,793,445 | 655.0 | 2018-08-07 |
| 772 | 2018-08-08 | 30,191 | 16 | 2.61 | 1,157,191 | 19,322,240 | 640.0 | 2018-08-06 |
| 773 | 2018-08-06 | 30,175 | 24 | 2.61 | 1,157,191 | 19,312,000 | 640.0 | 2018-08-02 |
| 774 | 2018-08-02 | 30,151 | -120 | 2.61 | 1,157,191 | 19,598,150 | 650.0 | 2018-07-31 |
| 775 | 2018-07-31 | 30,271 | -80 | 2.62 | 1,157,191 | 19,524,795 | 645.0 | 2018-07-27 |
| 776 | 2018-07-30 | 30,351 | 100 | 2.62 | 1,157,191 | 19,576,395 | 645.0 | 2018-07-26 |
| 777 | 2018-07-27 | 30,251 | 57 | 2.61 | 1,157,191 | 19,663,150 | 650.0 | 2018-07-25 |
| 778 | 2018-07-25 | 30,194 | -145 | 2.61 | 1,157,191 | 19,324,160 | 640.0 | 2018-07-23 |
| 779 | 2018-07-24 | 30,339 | -12 | 2.62 | 1,157,191 | 19,416,960 | 640.0 | 2018-07-20 |
| 780 | 2018-07-23 | 30,351 | 180 | 2.62 | 1,157,191 | 19,728,150 | 650.0 | 2018-07-19 |
| 781 | 2018-07-20 | 30,171 | 12 | 2.61 | 1,157,191 | 19,611,150 | 650.0 | 2018-07-18 |
| 782 | 2018-07-19 | 30,159 | 44 | 2.61 | 1,157,191 | 20,055,735 | 665.0 | 2018-07-17 |
| 783 | 2018-07-18 | 30,115 | 4 | 2.60 | 1,157,191 | 20,026,475 | 665.0 | 2018-07-16 |
| 784 | 2018-07-17 | 30,111 | 40 | 2.60 | 1,157,191 | 20,023,815 | 665.0 | 2018-07-13 |
| 785 | 2018-07-16 | 30,071 | -20 | 2.60 | 1,157,191 | 19,997,215 | 665.0 | 2018-07-12 |
| 786 | 2018-07-13 | 30,091 | 196 | 2.60 | 1,157,191 | 20,010,515 | 665.0 | 2018-07-11 |
| 787 | 2018-07-12 | 29,895 | 64 | 2.58 | 1,157,191 | 19,431,750 | 650.0 | 2018-07-10 |
| 788 | 2018-07-09 | 29,831 | 440 | 2.58 | 1,157,191 | 19,539,305 | 655.0 | 2018-07-05 |
| 789 | 2018-07-06 | 29,391 | 176 | 2.54 | 1,157,191 | 19,104,150 | 650.0 | 2018-07-04 |
| 790 | 2018-07-05 | 29,215 | 64 | 2.52 | 1,157,191 | 18,989,750 | 650.0 | 2018-07-03 |
| 791 | 2018-06-26 | 29,151 | 8 | 2.52 | 1,157,191 | 19,385,415 | 665.0 | 2018-06-22 |
| 792 | 2018-06-14 | 29,143 | -16 | 2.52 | 1,157,191 | 20,254,385 | 695.0 | 2018-06-12 |
| 793 | 2018-06-07 | 29,159 | 60 | 2.52 | 1,157,191 | 19,682,325 | 675.0 | 2018-06-05 |
| 794 | 2018-06-06 | 29,099 | 8 | 2.51 | 1,157,191 | 19,787,320 | 680.0 | 2018-06-04 |
| 795 | 2018-06-05 | 29,091 | 4 | 2.51 | 1,157,191 | 19,781,880 | 680.0 | 2018-06-01 |
| 796 | 2018-05-31 | 29,087 | -356 | 2.51 | 1,157,191 | 19,779,160 | 680.0 | 2018-05-29 |
| 797 | 2018-05-29 | 29,443 | -200 | 2.54 | 1,157,191 | 20,315,670 | 690.0 | 2018-05-25 |
| 798 | 2018-05-23 | 29,643 | 104 | 2.56 | 1,157,191 | 20,009,025 | 675.0 | 2018-05-18 |
| 799 | 2018-05-09 | 29,539 | 20 | 2.55 | 1,157,191 | 20,234,215 | 685.0 | 2018-05-07 |
| 800 | 2018-05-03 | 29,519 | 20 | 2.55 | 1,157,191 | 20,368,110 | 690.0 | 2018-04-30 |
| 801 | 2018-04-30 | 29,499 | 16 | 2.55 | 1,157,191 | 19,911,825 | 675.0 | 2018-04-26 |
| 802 | 2018-04-27 | 29,483 | 8 | 2.55 | 1,157,191 | 20,048,440 | 680.0 | 2018-04-25 |
| 803 | 2018-04-25 | 29,475 | 40 | 2.55 | 1,157,191 | 20,337,750 | 690.0 | 2018-04-23 |
| 804 | 2018-04-24 | 29,435 | -244 | 2.54 | 1,157,191 | 20,457,325 | 695.0 | 2018-04-20 |
| 805 | 2018-04-23 | 29,679 | 40 | 2.56 | 1,157,191 | 20,775,300 | 700.0 | 2018-04-19 |
| 806 | 2018-04-19 | 29,639 | 160 | 2.56 | 1,157,191 | 20,302,715 | 685.0 | 2018-04-17 |
| 807 | 2018-04-11 | 29,479 | -40 | 2.55 | 1,157,191 | 20,930,090 | 710.0 | 2018-04-09 |
| 808 | 2018-04-10 | 29,519 | -160 | 2.55 | 1,157,191 | 20,663,300 | 700.0 | 2018-04-06 |
| 809 | 2018-04-09 | 29,679 | -480 | 2.56 | 1,157,191 | 20,181,720 | 680.0 | 2018-04-04 |
| 810 | 2018-04-06 | 30,159 | 4 | 2.61 | 1,157,191 | 21,111,300 | 700.0 | 2018-04-03 |
| 811 | 2018-04-04 | 30,155 | -224 | 2.61 | 1,157,191 | 21,108,500 | 700.0 | 2018-03-29 |
| 812 | 2018-04-03 | 30,379 | -400 | 2.63 | 1,157,191 | 21,720,985 | 715.0 | 2018-03-28 |
| 813 | 2018-03-28 | 30,779 | 8 | 2.66 | 1,157,191 | 21,545,300 | 700.0 | 2018-03-26 |
| 814 | 2018-03-27 | 30,771 | 8 | 2.66 | 1,157,191 | 21,847,410 | 710.0 | 2018-03-23 |
| 815 | 2018-03-23 | 30,763 | -40 | 2.66 | 1,157,191 | 22,610,805 | 735.0 | 2018-03-21 |
| 816 | 2018-03-22 | 30,803 | -220 | 2.66 | 1,157,191 | 22,486,190 | 730.0 | 2018-03-20 |
| 817 | 2018-03-21 | 31,023 | 40 | 2.68 | 1,157,191 | 22,491,675 | 725.0 | 2018-03-19 |
| 818 | 2018-03-19 | 30,983 | -16 | 2.68 | 1,157,191 | 22,617,590 | 730.0 | 2018-03-15 |
| 819 | 2018-03-16 | 30,999 | 4 | 2.68 | 1,157,191 | 22,629,270 | 730.0 | 2018-03-14 |
| 820 | 2018-03-15 | 30,995 | 212 | 2.68 | 1,157,191 | 22,626,350 | 730.0 | 2018-03-13 |
| 821 | 2018-03-14 | 30,783 | 124 | 2.66 | 1,157,191 | 22,779,420 | 740.0 | 2018-03-12 |
| 822 | 2018-03-13 | 30,659 | 40 | 2.65 | 1,157,191 | 22,687,660 | 740.0 | 2018-03-09 |
| 823 | 2018-03-09 | 30,619 | -16 | 2.65 | 1,157,191 | 23,423,535 | 765.0 | 2018-03-07 |
| 824 | 2018-03-02 | 30,635 | 20 | 2.65 | 1,157,191 | 23,742,125 | 775.0 | 2018-02-28 |
| 825 | 2018-03-01 | 30,615 | 12 | 2.65 | 1,157,191 | 23,879,700 | 780.0 | 2018-02-27 |
| 826 | 2018-02-28 | 30,603 | -40 | 2.64 | 1,157,191 | 23,717,325 | 775.0 | 2018-02-26 |
| 827 | 2018-02-23 | 30,643 | 8 | 2.65 | 1,157,191 | 23,595,110 | 770.0 | 2018-02-21 |
| 828 | 2018-02-21 | 30,635 | 8 | 2.65 | 1,157,191 | 23,435,775 | 765.0 | 2018-02-14 |
| 829 | 2018-02-13 | 30,627 | -156 | 2.65 | 1,157,191 | 23,429,655 | 765.0 | 2018-02-09 |
| 830 | 2018-02-12 | 30,783 | -84 | 2.66 | 1,157,191 | 23,548,995 | 765.0 | 2018-02-08 |
| 831 | 2018-02-08 | 30,867 | 32 | 2.67 | 1,157,191 | 23,458,920 | 760.0 | 2018-02-06 |
| 832 | 2018-02-07 | 30,835 | -40 | 2.66 | 1,157,191 | 24,205,475 | 785.0 | 2018-02-05 |
| 833 | 2018-02-02 | 30,875 | -176 | 2.67 | 1,157,191 | 24,700,000 | 800.0 | 2018-01-31 |
| 834 | 2018-01-30 | 31,051 | 20 | 2.68 | 1,157,191 | 24,996,055 | 805.0 | 2018-01-26 |
| 835 | 2018-01-25 | 31,031 | 4 | 2.68 | 1,157,191 | 24,824,800 | 800.0 | 2018-01-23 |
| 836 | 2018-01-24 | 31,027 | 28 | 2.68 | 1,157,191 | 24,976,735 | 805.0 | 2018-01-22 |
| 837 | 2018-01-22 | 30,999 | 4 | 2.68 | 1,157,191 | 25,264,185 | 815.0 | 2018-01-18 |
| 838 | 2018-01-17 | 30,995 | -4 | 2.68 | 1,157,191 | 25,415,900 | 820.0 | 2018-01-15 |
| 839 | 2018-01-15 | 30,999 | 16 | 2.68 | 1,157,191 | 25,884,165 | 835.0 | 2018-01-11 |
| 840 | 2018-01-10 | 30,983 | -100 | 2.68 | 1,157,191 | 25,406,060 | 820.0 | 2018-01-08 |
| 841 | 2018-01-08 | 31,083 | -324 | 2.69 | 1,157,191 | 25,643,475 | 825.0 | 2018-01-04 |
| 842 | 2018-01-05 | 31,407 | 76 | 2.71 | 1,157,191 | 25,439,670 | 810.0 | 2018-01-03 |
| 843 | 2018-01-03 | 31,331 | 48 | 2.71 | 1,157,191 | 26,318,040 | 840.0 | 2017-12-29 |
| 844 | 2018-01-02 | 31,283 | 52 | 2.70 | 1,157,191 | 25,964,890 | 830.0 | 2017-12-28 |
| 845 | 2017-12-29 | 31,231 | 44 | 2.70 | 1,157,191 | 25,609,420 | 820.0 | 2017-12-27 |
| 846 | 2017-12-28 | 31,187 | 16 | 2.70 | 1,157,191 | 25,729,275 | 825.0 | 2017-12-22 |
| 847 | 2017-12-27 | 31,171 | -28 | 2.69 | 1,157,191 | 25,404,365 | 815.0 | 2017-12-21 |
| 848 | 2017-12-22 | 31,199 | 96 | 2.70 | 1,157,191 | 25,427,185 | 815.0 | 2017-12-20 |
| 849 | 2017-12-20 | 31,103 | -24 | 2.69 | 1,157,191 | 25,193,430 | 810.0 | 2017-12-18 |
| 850 | 2017-12-18 | 31,127 | -48 | 2.69 | 1,157,191 | 25,368,505 | 815.0 | 2017-12-14 |
| 851 | 2017-12-14 | 31,175 | -4 | 2.69 | 1,157,191 | 25,875,250 | 830.0 | 2017-12-12 |
| 852 | 2017-12-13 | 31,179 | 4 | 2.69 | 1,157,191 | 25,878,570 | 830.0 | 2017-12-11 |
| 853 | 2017-12-11 | 31,175 | -12 | 2.69 | 1,157,191 | 25,563,500 | 820.0 | 2017-12-07 |
| 854 | 2017-12-08 | 31,187 | -136 | 2.70 | 1,157,191 | 26,820,820 | 860.0 | 2017-12-06 |
| 855 | 2017-12-07 | 31,323 | 40 | 2.71 | 1,157,191 | 27,094,395 | 865.0 | 2017-12-05 |
| 856 | 2017-12-06 | 31,283 | -20 | 2.70 | 1,157,191 | 27,841,870 | 890.0 | 2017-12-04 |
| 857 | 2017-12-05 | 31,303 | 4 | 2.71 | 1,157,191 | 27,859,670 | 890.0 | 2017-12-01 |
| 858 | 2017-11-29 | 31,299 | 4 | 2.70 | 1,157,191 | 27,856,110 | 890.0 | 2017-11-27 |
| 859 | 2017-11-24 | 31,295 | -32 | 2.70 | 1,157,191 | 28,791,400 | 920.0 | 2017-11-22 |
| 860 | 2017-11-22 | 31,327 | 68 | 2.71 | 1,157,191 | 28,037,665 | 895.0 | 2017-11-20 |
| 861 | 2017-11-20 | 31,259 | -392 | 2.70 | 1,157,191 | 27,976,805 | 895.0 | 2017-11-16 |
| 862 | 2017-11-17 | 31,651 | 132 | 2.74 | 1,157,191 | 28,802,410 | 910.0 | 2017-11-15 |
| 863 | 2017-11-15 | 31,519 | 8 | 2.72 | 1,157,191 | 28,839,885 | 915.0 | 2017-11-13 |
| 864 | 2017-11-13 | 31,511 | -160 | 2.72 | 1,157,191 | 28,517,455 | 905.0 | 2017-11-09 |
| 865 | 2017-11-08 | 31,671 | 4 | 2.74 | 1,157,191 | 28,978,965 | 915.0 | 2017-11-06 |
| 866 | 2017-11-07 | 31,667 | 28 | 2.74 | 1,157,191 | 28,658,635 | 905.0 | 2017-11-03 |
| 867 | 2017-11-06 | 31,639 | 4 | 2.73 | 1,157,191 | 28,633,295 | 905.0 | 2017-11-02 |
| 868 | 2017-11-03 | 31,635 | -44 | 2.73 | 1,157,191 | 28,946,025 | 915.0 | 2017-11-01 |
| 869 | 2017-11-02 | 31,679 | 4 | 2.74 | 1,157,191 | 28,986,285 | 915.0 | 2017-10-31 |
| 870 | 2017-10-30 | 31,675 | 1,300 | 2.74 | 1,157,191 | 29,141,000 | 920.0 | 2017-10-26 |
| 871 | 2017-10-27 | 30,375 | -40 | 2.62 | 1,158,735 | 28,096,875 | 925.0 | 2017-10-25 |
| 872 | 2017-10-26 | 30,415 | 52 | 2.62 | 1,158,735 | 28,285,950 | 930.0 | 2017-10-24 |
| 873 | 2017-10-25 | 30,363 | -36 | 2.62 | 1,158,735 | 28,389,405 | 935.0 | 2017-10-23 |
| 874 | 2017-10-23 | 30,399 | 164 | 2.62 | 1,158,735 | 28,271,070 | 930.0 | 2017-10-19 |
| 875 | 2017-10-18 | 30,235 | -20 | 2.61 | 1,158,735 | 29,781,475 | 985.0 | 2017-10-16 |
| 876 | 2017-10-17 | 30,255 | -40 | 2.61 | 1,158,735 | 30,103,725 | 995.0 | 2017-10-13 |
| 877 | 2017-10-11 | 30,295 | -628 | 2.61 | 1,158,735 | 29,234,675 | 965.0 | 2017-10-09 |
| 878 | 2017-10-09 | 30,923 | -20 | 2.67 | 1,158,735 | 30,149,925 | 975.0 | 2017-10-04 |
| 879 | 2017-10-06 | 30,943 | -20 | 2.67 | 1,158,735 | 30,169,425 | 975.0 | 2017-10-03 |
| 880 | 2017-10-04 | 30,963 | -400 | 2.67 | 1,158,735 | 30,188,925 | 975.0 | 2017-09-29 |
| 881 | 2017-09-26 | 31,363 | 44 | 2.71 | 1,158,735 | 30,578,925 | 975.0 | 2017-09-22 |
| 882 | 2017-09-25 | 31,319 | -20 | 2.70 | 1,158,735 | 30,536,025 | 975.0 | 2017-09-21 |
| 883 | 2017-09-21 | 31,339 | 8 | 2.70 | 1,158,735 | 29,928,745 | 955.0 | 2017-09-19 |
| 884 | 2017-09-14 | 31,331 | -20 | 2.70 | 1,158,735 | 30,391,070 | 970.0 | 2017-09-12 |
| 885 | 2017-09-13 | 31,351 | -24 | 2.71 | 1,158,735 | 30,567,225 | 975.0 | 2017-09-11 |
| 886 | 2017-09-12 | 31,375 | -40 | 2.71 | 1,158,735 | 29,649,375 | 945.0 | 2017-09-08 |
| 887 | 2017-09-11 | 31,415 | 24 | 2.71 | 1,158,735 | 28,901,800 | 920.0 | 2017-09-07 |
| 888 | 2017-09-08 | 31,391 | -48 | 2.71 | 1,158,735 | 28,722,765 | 915.0 | 2017-09-06 |
| 889 | 2017-09-07 | 31,439 | 16 | 2.71 | 1,158,735 | 28,923,880 | 920.0 | 2017-09-05 |
| 890 | 2017-09-06 | 31,423 | -28 | 2.71 | 1,158,735 | 29,066,275 | 925.0 | 2017-09-04 |
| 891 | 2017-09-05 | 31,451 | 36 | 2.71 | 1,158,735 | 28,934,920 | 920.0 | 2017-09-01 |
| 892 | 2017-09-04 | 31,415 | 56 | 2.71 | 1,158,735 | 28,901,800 | 920.0 | 2017-08-31 |
| 893 | 2017-09-01 | 31,359 | 44 | 2.71 | 1,158,735 | 28,850,280 | 920.0 | 2017-08-30 |
| 894 | 2017-08-31 | 31,315 | -8 | 2.70 | 1,158,735 | 30,062,400 | 960.0 | 2017-08-29 |
| 895 | 2017-08-30 | 31,323 | 40 | 2.70 | 1,158,735 | 30,070,080 | 960.0 | 2017-08-28 |
| 896 | 2017-08-29 | 31,283 | -200 | 2.70 | 1,158,735 | 30,031,680 | 960.0 | 2017-08-25 |
| 897 | 2017-08-28 | 31,483 | 200 | 2.72 | 1,158,735 | 29,751,435 | 945.0 | 2017-08-24 |
| 898 | 2017-08-21 | 31,283 | 32 | 2.70 | 1,158,735 | 29,562,435 | 945.0 | 2017-08-17 |
| 899 | 2017-08-18 | 31,251 | -24 | 2.70 | 1,158,735 | 29,532,195 | 945.0 | 2017-08-16 |
| 900 | 2017-08-17 | 31,275 | 4 | 2.70 | 1,158,735 | 29,554,875 | 945.0 | 2017-08-15 |
| 901 | 2017-08-15 | 31,271 | -172 | 2.70 | 1,158,735 | 29,863,805 | 955.0 | 2017-08-11 |
| 902 | 2017-08-11 | 31,443 | -324 | 2.71 | 1,158,735 | 30,342,495 | 965.0 | 2017-08-09 |
| 903 | 2017-08-10 | 31,767 | 40 | 2.74 | 1,158,735 | 30,496,320 | 960.0 | 2017-08-08 |
| 904 | 2017-08-09 | 31,727 | 112 | 2.74 | 1,158,735 | 30,616,555 | 965.0 | 2017-08-07 |
| 905 | 2017-08-08 | 31,615 | -44 | 2.73 | 1,158,735 | 31,298,850 | 990.0 | 2017-08-04 |
| 906 | 2017-08-07 | 31,659 | 52 | 2.73 | 1,158,735 | 30,550,935 | 965.0 | 2017-08-03 |
| 907 | 2017-08-04 | 31,607 | 4 | 2.73 | 1,158,735 | 31,765,035 | 1,005 | 2017-08-02 |
| 908 | 2017-07-25 | 31,603 | -12 | 2.73 | 1,158,735 | 32,393,075 | 1,025 | 2017-07-21 |
| 909 | 2017-07-21 | 31,615 | 100 | 2.73 | 1,158,735 | 32,405,375 | 1,025 | 2017-07-19 |
| 910 | 2017-07-17 | 31,515 | -4 | 2.72 | 1,158,735 | 32,302,875 | 1,025 | 2017-07-13 |
| 911 | 2017-07-07 | 31,519 | 8 | 2.72 | 1,158,735 | 31,676,595 | 1,005 | 2017-07-05 |
| 912 | 2017-07-05 | 31,511 | 24 | 2.72 | 1,158,735 | 31,983,665 | 1,015 | 2017-07-03 |
| 913 | 2017-07-04 | 31,487 | -200 | 2.72 | 1,158,735 | 31,487,000 | 1,000 | 2017-06-30 |
| 914 | 2017-07-03 | 31,687 | -132 | 2.73 | 1,158,735 | 32,637,610 | 1,030 | 2017-06-29 |
| 915 | 2017-06-30 | 31,819 | 152 | 2.75 | 1,158,735 | 32,773,570 | 1,030 | 2017-06-28 |
| 916 | 2017-06-28 | 31,667 | -40 | 2.73 | 1,158,735 | 33,092,015 | 1,045 | 2017-06-26 |
| 917 | 2017-06-27 | 31,707 | -40 | 2.74 | 1,158,735 | 32,024,070 | 1,010 | 2017-06-23 |
| 918 | 2017-06-22 | 31,747 | 32 | 2.74 | 1,158,735 | 32,064,470 | 1,010 | 2017-06-20 |
| 919 | 2017-06-21 | 31,715 | 88 | 2.74 | 1,158,735 | 31,715,000 | 1,000 | 2017-06-19 |
| 920 | 2017-06-16 | 31,627 | 8 | 2.73 | 1,158,735 | 31,627,000 | 1,000 | 2017-06-14 |
| 921 | 2017-06-15 | 31,619 | -80 | 2.73 | 1,158,735 | 31,935,190 | 1,010 | 2017-06-13 |
| 922 | 2017-06-13 | 31,699 | -16 | 2.74 | 1,158,735 | 32,174,485 | 1,015 | 2017-06-09 |
| 923 | 2017-06-09 | 31,715 | 4 | 2.74 | 1,158,735 | 32,032,150 | 1,010 | 2017-06-07 |
| 924 | 2017-06-07 | 31,711 | -20 | 2.74 | 1,158,735 | 31,869,555 | 1,005 | 2017-06-05 |
| 925 | 2017-06-05 | 31,731 | 4 | 2.74 | 1,158,735 | 32,048,310 | 1,010 | 2017-06-01 |
| 926 | 2017-05-19 | 31,727 | 8 | 2.74 | 1,158,735 | 32,044,270 | 1,010 | 2017-05-17 |
| 927 | 2017-05-17 | 31,719 | 20 | 2.74 | 1,158,735 | 31,877,595 | 1,005 | 2017-05-15 |
| 928 | 2017-05-10 | 31,699 | -40 | 2.74 | 1,158,735 | 31,382,010 | 990.0 | 2017-05-08 |
| 929 | 2017-05-09 | 31,739 | -240 | 2.74 | 1,158,735 | 31,580,305 | 995.0 | 2017-05-05 |
| 930 | 2017-05-08 | 31,979 | 16 | 2.76 | 1,158,735 | 32,138,895 | 1,005 | 2017-05-04 |
| 931 | 2017-05-05 | 31,963 | -64 | 2.76 | 1,158,735 | 31,803,185 | 995.0 | 2017-05-02 |
| 932 | 2017-05-02 | 32,027 | 280 | 2.76 | 1,158,735 | 32,027,000 | 1,000 | 2017-04-27 |
| 933 | 2017-04-27 | 31,747 | 196 | 2.74 | 1,158,735 | 32,540,675 | 1,025 | 2017-04-25 |
| 934 | 2017-04-26 | 31,551 | -12 | 2.72 | 1,158,735 | 32,024,265 | 1,015 | 2017-04-24 |
| 935 | 2017-04-25 | 31,563 | -76 | 2.72 | 1,158,735 | 31,247,370 | 990.0 | 2017-04-21 |
| 936 | 2017-04-24 | 31,639 | 192 | 2.73 | 1,158,735 | 31,322,610 | 990.0 | 2017-04-20 |
| 937 | 2017-04-21 | 31,447 | 380 | 2.71 | 1,158,735 | 31,761,470 | 1,010 | 2017-04-19 |
| 938 | 2017-04-20 | 31,067 | 8 | 2.68 | 1,158,735 | 31,533,005 | 1,015 | 2017-04-18 |
| 939 | 2017-04-19 | 31,059 | -8 | 2.68 | 1,158,735 | 31,524,885 | 1,015 | 2017-04-13 |
| 940 | 2017-04-18 | 31,067 | -4 | 2.68 | 1,158,735 | 31,843,675 | 1,025 | 2017-04-12 |
| 941 | 2017-04-13 | 31,071 | 28 | 2.68 | 1,158,735 | 32,158,485 | 1,035 | 2017-04-11 |
| 942 | 2017-04-12 | 31,043 | -12 | 2.68 | 1,158,735 | 32,439,935 | 1,045 | 2017-04-10 |
| 943 | 2017-04-11 | 31,055 | 8 | 2.68 | 1,158,735 | 32,607,750 | 1,050 | 2017-04-07 |
| 944 | 2017-04-06 | 31,047 | 204 | 2.68 | 1,158,735 | 32,909,820 | 1,060 | 2017-04-03 |
| 945 | 2017-04-05 | 30,843 | -4 | 2.66 | 1,158,735 | 32,847,795 | 1,065 | 2017-03-31 |
| 946 | 2017-03-31 | 30,847 | -40 | 2.66 | 1,158,735 | 33,160,525 | 1,075 | 2017-03-29 |
| 947 | 2017-03-29 | 30,887 | -4 | 2.67 | 1,158,735 | 33,357,960 | 1,080 | 2017-03-27 |
| 948 | 2017-03-28 | 30,891 | -28 | 2.67 | 1,158,735 | 33,207,825 | 1,075 | 2017-03-24 |
| 949 | 2017-03-21 | 30,919 | -60 | 2.67 | 1,158,735 | 32,774,140 | 1,060 | 2017-03-17 |
| 950 | 2017-03-17 | 30,979 | 12 | 2.67 | 1,158,735 | 32,837,740 | 1,060 | 2017-03-15 |
| 951 | 2017-03-15 | 30,967 | -36 | 2.67 | 1,158,735 | 32,670,185 | 1,055 | 2017-03-13 |
| 952 | 2017-03-13 | 31,003 | 40 | 2.68 | 1,158,735 | 33,018,195 | 1,065 | 2017-03-09 |
| 953 | 2017-03-06 | 30,963 | 36 | 2.67 | 1,158,735 | 32,975,595 | 1,065 | 2017-03-02 |
| 954 | 2017-03-03 | 30,927 | 8 | 2.67 | 1,158,735 | 32,937,255 | 1,065 | 2017-03-01 |
| 955 | 2017-03-02 | 30,919 | 368 | 2.67 | 1,158,735 | 33,856,305 | 1,095 | 2017-02-28 |
| 956 | 2017-02-27 | 30,551 | 72 | 2.64 | 1,158,735 | 31,314,775 | 1,025 | 2017-02-23 |
| 957 | 2017-02-24 | 30,479 | 4 | 2.63 | 1,158,735 | 31,240,975 | 1,025 | 2017-02-22 |
| 958 | 2017-02-23 | 30,475 | -32 | 2.63 | 1,158,735 | 31,084,500 | 1,020 | 2017-02-21 |
| 959 | 2017-02-22 | 30,507 | -8 | 2.63 | 1,158,735 | 30,964,605 | 1,015 | 2017-02-20 |
| 960 | 2017-02-21 | 30,515 | 408 | 2.63 | 1,158,735 | 31,277,875 | 1,025 | 2017-02-17 |
| 961 | 2017-02-17 | 30,107 | -84 | 2.60 | 1,158,735 | 32,214,490 | 1,070 | 2017-02-15 |
| 962 | 2017-02-15 | 30,191 | -8 | 2.61 | 1,158,735 | 32,153,415 | 1,065 | 2017-02-13 |
| 963 | 2017-02-14 | 30,199 | 84 | 2.61 | 1,158,735 | 32,161,935 | 1,065 | 2017-02-10 |
| 964 | 2017-02-13 | 30,115 | -8 | 2.60 | 1,158,735 | 32,674,775 | 1,085 | 2017-02-09 |
| 965 | 2017-02-10 | 30,123 | 460 | 2.60 | 1,158,735 | 33,135,300 | 1,100 | 2017-02-08 |
| 966 | 2017-02-09 | 29,663 | -8 | 2.56 | 1,158,735 | 31,887,725 | 1,075 | 2017-02-07 |
| 967 | 2017-02-08 | 29,671 | -108 | 2.56 | 1,158,735 | 32,341,390 | 1,090 | 2017-02-06 |
| 968 | 2017-02-03 | 29,779 | 140 | 2.57 | 1,158,735 | 33,501,375 | 1,125 | 2017-02-01 |
| 969 | 2017-02-02 | 29,639 | 52 | 2.56 | 1,158,735 | 34,233,045 | 1,155 | 2017-01-26 |
| 970 | 2017-02-01 | 29,587 | 8 | 2.55 | 1,158,735 | 34,764,725 | 1,175 | 2017-01-25 |
| 971 | 2017-01-26 | 29,579 | 84 | 2.55 | 1,158,735 | 34,163,745 | 1,155 | 2017-01-24 |
| 972 | 2017-01-25 | 29,495 | -16 | 2.55 | 1,158,735 | 34,509,150 | 1,170 | 2017-01-23 |
| 973 | 2017-01-24 | 29,511 | 79 | 2.55 | 1,158,735 | 34,675,425 | 1,175 | 2017-01-20 |
| 974 | 2017-01-20 | 29,432 | 160 | 2.54 | 1,158,735 | 35,024,080 | 1,190 | 2017-01-18 |
| 975 | 2017-01-19 | 29,272 | -136 | 2.53 | 1,158,735 | 33,662,800 | 1,150 | 2017-01-17 |
| 976 | 2017-01-18 | 29,408 | -416 | 2.54 | 1,158,735 | 34,113,280 | 1,160 | 2017-01-16 |
| 977 | 2017-01-17 | 29,824 | -532 | 2.57 | 1,158,735 | 35,043,200 | 1,175 | 2017-01-13 |
| 978 | 2017-01-16 | 30,356 | -168 | 2.62 | 1,158,735 | 35,668,300 | 1,175 | 2017-01-12 |
| 979 | 2017-01-12 | 30,524 | 112 | 2.63 | 1,158,735 | 35,407,840 | 1,160 | 2017-01-10 |
| 980 | 2017-01-11 | 30,412 | -3 | 2.62 | 1,158,735 | 34,973,800 | 1,150 | 2017-01-09 |
| 981 | 2017-01-10 | 30,415 | -64 | 2.62 | 1,158,735 | 34,977,250 | 1,150 | 2017-01-06 |
| 982 | 2017-01-09 | 30,479 | -160 | 2.63 | 1,158,735 | 35,050,850 | 1,150 | 2017-01-05 |
| 983 | 2017-01-06 | 30,639 | 84 | 2.64 | 1,158,735 | 35,388,045 | 1,155 | 2017-01-04 |
| 984 | 2017-01-05 | 30,555 | 67 | 2.64 | 1,158,735 | 35,138,250 | 1,150 | 2017-01-03 |
| 985 | 2017-01-04 | 30,488 | 32 | 2.63 | 1,158,735 | 35,213,640 | 1,155 | 2016-12-30 |
| 986 | 2017-01-03 | 30,456 | 128 | 2.63 | 1,158,735 | 35,176,680 | 1,155 | 2016-12-29 |
| 987 | 2016-12-30 | 30,328 | 84 | 2.62 | 1,158,735 | 33,664,080 | 1,110 | 2016-12-28 |
| 988 | 2016-12-29 | 30,244 | 96 | 2.61 | 1,158,735 | 31,756,200 | 1,050 | 2016-12-23 |
| 989 | 2016-12-28 | 30,148 | 96 | 2.60 | 1,158,735 | 31,806,140 | 1,055 | 2016-12-22 |
| 990 | 2016-12-23 | 30,052 | 476 | 2.59 | 1,158,735 | 31,704,860 | 1,055 | 2016-12-21 |
| 991 | 2016-12-22 | 29,576 | 88 | 2.55 | 1,158,735 | 29,723,880 | 1,005 | 2016-12-20 |
| 992 | 2016-12-21 | 29,488 | -164 | 2.54 | 1,158,735 | 30,520,080 | 1,035 | 2016-12-19 |
| 993 | 2016-12-19 | 29,652 | 8 | 2.56 | 1,158,735 | 29,800,260 | 1,005 | 2016-12-15 |
| 994 | 2016-12-16 | 29,644 | 160 | 2.56 | 1,158,735 | 30,681,540 | 1,035 | 2016-12-14 |
| 995 | 2016-12-15 | 29,484 | -44 | 2.54 | 1,158,735 | 30,221,100 | 1,025 | 2016-12-13 |
| 996 | 2016-12-14 | 29,528 | 472 | 2.55 | 1,158,735 | 29,528,000 | 1,000 | 2016-12-12 |
| 997 | 2016-12-09 | 29,056 | 236 | 2.51 | 1,158,735 | 32,397,440 | 1,115 | 2016-12-07 |
| 998 | 2016-12-08 | 28,820 | -144 | 2.49 | 1,158,735 | 31,125,600 | 1,080 | 2016-12-06 |
| 999 | 2016-12-07 | 28,964 | 52 | 2.50 | 1,158,735 | 31,136,300 | 1,075 | 2016-12-05 |
| 1000 | 2016-12-06 | 28,912 | 52 | 2.50 | 1,158,735 | 31,658,640 | 1,095 | 2016-12-02 |
| 1001 | 2016-12-05 | 28,860 | -44 | 2.49 | 1,158,735 | 32,323,200 | 1,120 | 2016-12-01 |
| 1002 | 2016-12-02 | 28,904 | -544 | 2.49 | 1,158,735 | 31,938,920 | 1,105 | 2016-11-30 |
| 1003 | 2016-12-01 | 29,448 | -748 | 2.54 | 1,158,735 | 34,895,880 | 1,185 | 2016-11-29 |
| 1004 | 2016-11-30 | 30,196 | 68 | 2.61 | 1,158,735 | 39,556,760 | 1,310 | 2016-11-28 |
| 1005 | 2016-11-29 | 30,128 | -60 | 2.60 | 1,158,735 | 46,547,760 | 1,545 | 2016-11-25 |
| 1006 | 2016-11-28 | 30,188 | 24 | 2.61 | 1,158,735 | 46,187,640 | 1,530 | 2016-11-24 |
| 1007 | 2016-11-25 | 30,164 | 52 | 2.60 | 1,158,735 | 46,301,740 | 1,535 | 2016-11-23 |
| 1008 | 2016-11-24 | 30,112 | 4 | 2.60 | 1,158,735 | 46,523,040 | 1,545 | 2016-11-22 |
| 1009 | 2016-11-23 | 30,108 | 92 | 2.60 | 1,158,735 | 46,065,240 | 1,530 | 2016-11-21 |
| 1010 | 2016-11-22 | 30,016 | 36 | 2.59 | 1,158,735 | 44,723,840 | 1,490 | 2016-11-18 |
| 1011 | 2016-11-21 | 29,980 | -44 | 2.59 | 1,158,735 | 44,820,100 | 1,495 | 2016-11-17 |
| 1012 | 2016-11-18 | 30,024 | -792 | 2.59 | 1,158,735 | 45,036,000 | 1,500 | 2016-11-16 |
| 1013 | 2016-11-16 | 30,816 | 44 | 2.66 | 1,158,735 | 46,069,920 | 1,495 | 2016-11-14 |
| 1014 | 2016-11-15 | 30,772 | 8 | 2.66 | 1,158,735 | 46,158,000 | 1,500 | 2016-11-11 |
| 1015 | 2016-11-11 | 30,764 | -16 | 2.65 | 1,158,735 | 45,530,720 | 1,480 | 2016-11-09 |
| 1016 | 2016-11-10 | 30,780 | -48 | 2.66 | 1,158,735 | 46,631,700 | 1,515 | 2016-11-08 |
| 1017 | 2016-11-04 | 30,828 | -136 | 2.66 | 1,158,735 | 46,242,000 | 1,500 | 2016-11-02 |
| 1018 | 2016-11-02 | 30,964 | 68 | 2.67 | 1,158,735 | 46,600,820 | 1,505 | 2016-10-31 |
| 1019 | 2016-11-01 | 30,896 | -20 | 2.67 | 1,158,735 | 46,807,440 | 1,515 | 2016-10-28 |
| 1020 | 2016-10-31 | 30,916 | 64 | 2.67 | 1,158,735 | 46,528,580 | 1,505 | 2016-10-27 |
| 1021 | 2016-10-28 | 30,852 | 180 | 2.66 | 1,158,735 | 46,895,040 | 1,520 | 2016-10-26 |
| 1022 | 2016-10-27 | 30,672 | 28 | 2.65 | 1,158,735 | 47,234,880 | 1,540 | 2016-10-25 |
| 1023 | 2016-10-26 | 30,644 | -160 | 2.64 | 1,158,735 | 46,578,880 | 1,520 | 2016-10-24 |
| 1024 | 2016-10-25 | 30,804 | 176 | 2.66 | 1,158,735 | 45,743,940 | 1,485 | 2016-10-20 |
| 1025 | 2016-10-24 | 30,628 | 64 | 2.64 | 1,158,735 | 45,023,160 | 1,470 | 2016-10-19 |
| 1026 | 2016-10-20 | 30,564 | 96 | 2.64 | 1,158,735 | 44,929,080 | 1,470 | 2016-10-18 |
| 1027 | 2016-10-18 | 30,468 | 4 | 2.63 | 1,158,735 | 44,483,280 | 1,460 | 2016-10-14 |
| 1028 | 2016-10-17 | 30,464 | 96 | 2.63 | 1,158,735 | 44,629,760 | 1,465 | 2016-10-13 |
| 1029 | 2016-10-14 | 30,368 | 80 | 2.62 | 1,158,735 | 44,337,280 | 1,460 | 2016-10-12 |
| 1030 | 2016-10-13 | 30,288 | 128 | 2.61 | 1,158,735 | 44,523,360 | 1,470 | 2016-10-11 |
| 1031 | 2016-10-12 | 30,160 | 44 | 2.60 | 1,158,735 | 46,295,600 | 1,535 | 2016-10-07 |
| 1032 | 2016-10-11 | 30,116 | 88 | 2.60 | 1,158,735 | 46,980,960 | 1,560 | 2016-10-06 |
| 1033 | 2016-10-06 | 30,028 | 140 | 2.59 | 1,158,735 | 46,693,540 | 1,555 | 2016-10-04 |
| 1034 | 2016-10-05 | 29,888 | 440 | 2.58 | 1,158,735 | 45,878,080 | 1,535 | 2016-10-03 |
| 1035 | 2016-10-04 | 29,448 | 92 | 2.54 | 1,158,735 | 44,760,960 | 1,520 | 2016-09-30 |
| 1036 | 2016-10-03 | 29,356 | 388 | 2.53 | 1,158,735 | 44,767,900 | 1,525 | 2016-09-29 |
| 1037 | 2016-09-30 | 28,968 | 76 | 2.50 | 1,158,735 | 44,176,200 | 1,525 | 2016-09-28 |
| 1038 | 2016-09-29 | 28,892 | 384 | 2.49 | 1,158,735 | 43,915,840 | 1,520 | 2016-09-27 |
| 1039 | 2016-09-28 | 28,508 | 188 | 2.46 | 1,158,735 | 43,902,320 | 1,540 | 2016-09-26 |
| 1040 | 2016-09-27 | 28,320 | 228 | 2.44 | 1,158,735 | 44,037,600 | 1,555 | 2016-09-23 |
| 1041 | 2016-09-26 | 28,092 | 68 | 2.42 | 1,158,735 | 44,104,440 | 1,570 | 2016-09-22 |
| 1042 | 2016-09-23 | 28,024 | 236 | 2.42 | 1,158,735 | 43,997,680 | 1,570 | 2016-09-21 |
| 1043 | 2016-09-22 | 27,788 | 140 | 2.40 | 1,158,735 | 44,182,920 | 1,590 | 2016-09-20 |
| 1044 | 2016-09-21 | 27,648 | 100 | 2.39 | 1,158,735 | 44,651,520 | 1,615 | 2016-09-19 |
| 1045 | 2016-09-20 | 27,548 | 112 | 2.38 | 1,158,735 | 44,490,020 | 1,615 | 2016-09-15 |
| 1046 | 2016-09-19 | 27,436 | 296 | 2.37 | 1,158,735 | 43,211,700 | 1,575 | 2016-09-14 |
| 1047 | 2016-09-15 | 27,140 | 164 | 2.34 | 1,158,735 | 43,424,000 | 1,600 | 2016-09-13 |
| 1048 | 2016-09-14 | 26,976 | 80 | 2.33 | 1,158,735 | 43,026,720 | 1,595 | 2016-09-12 |
| 1049 | 2016-09-13 | 26,896 | 120 | 2.32 | 1,158,735 | 44,512,880 | 1,655 | 2016-09-09 |
| 1050 | 2016-09-12 | 26,776 | 56 | 2.31 | 1,158,735 | 44,448,160 | 1,660 | 2016-09-08 |
| 1051 | 2016-09-09 | 26,720 | 72 | 2.31 | 1,158,735 | 44,622,400 | 1,670 | 2016-09-07 |
| 1052 | 2016-09-08 | 26,648 | 20 | 2.30 | 1,158,735 | 44,368,920 | 1,665 | 2016-09-06 |
| 1053 | 2016-09-06 | 26,628 | -64 | 2.30 | 1,158,735 | 45,001,320 | 1,690 | 2016-09-02 |
| 1054 | 2016-09-05 | 26,692 | 680 | 2.30 | 1,158,735 | 43,908,340 | 1,645 | 2016-09-01 |
| 1055 | 2016-09-02 | 26,012 | 24 | 2.24 | 1,158,735 | 41,489,140 | 1,595 | 2016-08-31 |
| 1056 | 2016-09-01 | 25,988 | 88 | 2.24 | 1,158,735 | 41,580,800 | 1,600 | 2016-08-30 |
| 1057 | 2016-08-31 | 25,900 | 1,544 | 2.24 | 1,158,735 | 41,310,500 | 1,595 | 2016-08-29 |
| 1058 | 2016-08-30 | 24,356 | 16 | 2.10 | 1,158,735 | 43,597,240 | 1,790 | 2016-08-26 |
| 1059 | 2016-08-29 | 24,340 | 108 | 2.10 | 1,158,735 | 43,812,000 | 1,800 | 2016-08-25 |
| 1060 | 2016-08-26 | 24,232 | -164 | 2.09 | 1,158,735 | 44,344,560 | 1,830 | 2016-08-24 |
| 1061 | 2016-08-25 | 24,396 | -172 | 2.11 | 1,158,735 | 45,132,600 | 1,850 | 2016-08-23 |
| 1062 | 2016-08-24 | 24,568 | 616 | 2.12 | 1,158,735 | 43,608,200 | 1,775 | 2016-08-22 |
| 1063 | 2016-08-22 | 23,952 | 36 | 2.07 | 1,158,735 | 43,113,600 | 1,800 | 2016-08-18 |
| 1064 | 2016-08-19 | 23,916 | -52 | 2.06 | 1,158,735 | 43,407,540 | 1,815 | 2016-08-17 |
| 1065 | 2016-08-18 | 23,968 | -64 | 2.07 | 1,158,735 | 44,460,640 | 1,855 | 2016-08-16 |
| 1066 | 2016-08-17 | 24,032 | -20 | 2.07 | 1,158,735 | 44,819,680 | 1,865 | 2016-08-15 |
| 1067 | 2016-08-16 | 24,052 | 44 | 2.08 | 1,158,735 | 44,496,200 | 1,850 | 2016-08-12 |
| 1068 | 2016-08-15 | 24,008 | 392 | 2.07 | 1,158,735 | 44,774,920 | 1,865 | 2016-08-11 |
| 1069 | 2016-08-12 | 23,616 | 172 | 2.04 | 1,158,735 | 44,398,080 | 1,880 | 2016-08-10 |
| 1070 | 2016-08-11 | 23,444 | 52 | 2.02 | 1,158,735 | 44,309,160 | 1,890 | 2016-08-09 |
| 1071 | 2016-08-10 | 23,392 | 80 | 2.02 | 1,158,735 | 45,029,600 | 1,925 | 2016-08-08 |
| 1072 | 2016-08-09 | 23,312 | 408 | 2.01 | 1,158,735 | 43,710,000 | 1,875 | 2016-08-05 |
| 1073 | 2016-08-08 | 22,904 | 96 | 1.98 | 1,158,735 | 42,945,000 | 1,875 | 2016-08-04 |
| 1074 | 2016-08-05 | 22,808 | 568 | 1.97 | 1,158,735 | 41,966,720 | 1,840 | 2016-08-03 |
| 1075 | 2016-08-04 | 22,240 | 88 | 1.92 | 1,158,735 | 40,143,200 | 1,805 | 2016-08-01 |
| 1076 | 2016-08-03 | 22,152 | 668 | 1.91 | 1,158,735 | 39,319,800 | 1,775 | 2016-07-29 |
| 1077 | 2016-08-01 | 21,484 | 20 | 1.85 | 1,158,735 | 40,389,920 | 1,880 | 2016-07-28 |
| 1078 | 2016-07-29 | 21,464 | 240 | 1.85 | 1,158,735 | 39,815,720 | 1,855 | 2016-07-27 |
| 1079 | 2016-07-28 | 21,224 | 144 | 1.83 | 1,158,735 | 38,097,080 | 1,795 | 2016-07-26 |
| 1080 | 2016-07-27 | 21,080 | -12 | 1.82 | 1,158,735 | 37,733,200 | 1,790 | 2016-07-25 |
| 1081 | 2016-07-26 | 21,092 | 344 | 1.82 | 1,158,735 | 35,645,480 | 1,690 | 2016-07-22 |
| 1082 | 2016-07-25 | 20,748 | 212 | 1.79 | 1,158,735 | 35,375,340 | 1,705 | 2016-07-21 |
| 1083 | 2016-07-22 | 20,536 | 252 | 1.77 | 1,158,735 | 34,705,840 | 1,690 | 2016-07-20 |
| 1084 | 2016-07-21 | 20,284 | 136 | 1.75 | 1,158,735 | 34,279,960 | 1,690 | 2016-07-19 |
| 1085 | 2016-07-20 | 20,148 | 224 | 1.74 | 1,158,735 | 34,050,120 | 1,690 | 2016-07-18 |
| 1086 | 2016-07-19 | 19,924 | 494 | 1.72 | 1,158,735 | 33,273,080 | 1,670 | 2016-07-15 |
| 1087 | 2016-07-18 | 19,430 | 28 | 1.68 | 1,158,735 | 33,128,150 | 1,705 | 2016-07-14 |
| 1088 | 2016-07-15 | 19,402 | 116 | 1.67 | 1,158,735 | 33,468,450 | 1,725 | 2016-07-13 |
| 1089 | 2016-07-14 | 19,286 | 67 | 1.66 | 1,158,735 | 32,593,340 | 1,690 | 2016-07-12 |
| 1090 | 2016-07-13 | 19,219 | 128 | 1.66 | 1,158,735 | 32,576,205 | 1,695 | 2016-07-11 |
| 1091 | 2016-07-12 | 19,091 | 360 | 1.65 | 1,158,735 | 32,263,790 | 1,690 | 2016-07-08 |
| 1092 | 2016-07-11 | 18,731 | 56 | 1.62 | 1,158,735 | 32,310,975 | 1,725 | 2016-07-07 |
| 1093 | 2016-07-08 | 18,675 | 288 | 1.61 | 1,158,735 | 32,027,625 | 1,715 | 2016-07-06 |
| 1094 | 2016-07-07 | 18,387 | 400 | 1.59 | 1,158,735 | 33,188,535 | 1,805 | 2016-07-05 |
| 1095 | 2016-07-06 | 17,987 | 1,624 | 1.55 | 1,158,735 | 33,096,080 | 1,840 | 2016-07-04 |
| 1096 | 2016-07-05 | 16,363 | -1,316 | 1.41 | 1,158,735 | 29,862,475 | 1,825 | 2016-06-30 |
| 1097 | 2016-07-04 | 17,679 | 56 | 1.53 | 1,158,735 | 31,203,435 | 1,765 | 2016-06-29 |
| 1098 | 2016-06-29 | 17,623 | 100 | 1.52 | 1,158,735 | 32,073,860 | 1,820 | 2016-06-27 |
| 1099 | 2016-06-28 | 17,523 | -72 | 1.51 | 1,158,735 | 29,613,870 | 1,690 | 2016-06-24 |
| 1100 | 2016-06-27 | 17,595 | 212 | 1.52 | 1,158,735 | 28,152,000 | 1,600 | 2016-06-23 |
| 1101 | 2016-06-22 | 17,383 | 20 | 1.50 | 1,158,735 | 23,380,135 | 1,345 | 2016-06-20 |
| 1102 | 2016-06-21 | 17,363 | 40 | 1.50 | 1,158,735 | 23,266,420 | 1,340 | 2016-06-17 |
| 1103 | 2016-06-17 | 17,323 | 4 | 1.49 | 1,158,735 | 23,645,895 | 1,365 | 2016-06-15 |
| 1104 | 2016-06-16 | 17,319 | 64 | 1.49 | 1,158,735 | 22,861,080 | 1,320 | 2016-06-14 |
| 1105 | 2016-06-14 | 17,255 | 52 | 1.49 | 1,158,735 | 23,725,625 | 1,375 | 2016-06-10 |
| 1106 | 2016-06-08 | 17,203 | 8 | 1.48 | 1,158,735 | 25,288,410 | 1,470 | 2016-06-06 |
| 1107 | 2016-06-06 | 17,195 | 56 | 1.48 | 1,158,735 | 26,222,375 | 1,525 | 2016-06-02 |
| 1108 | 2016-06-03 | 17,139 | 176 | 1.48 | 1,158,735 | 25,794,195 | 1,505 | 2016-06-01 |
| 1109 | 2016-06-02 | 16,963 | -60 | 1.46 | 1,158,735 | 27,988,950 | 1,650 | 2016-05-31 |
| 1110 | 2016-05-31 | 17,023 | 52 | 1.47 | 1,158,735 | 27,066,570 | 1,590 | 2016-05-27 |
| 1111 | 2016-05-27 | 16,971 | 52 | 1.46 | 1,158,735 | 28,596,135 | 1,685 | 2016-05-25 |
| 1112 | 2016-05-19 | 16,919 | 1,160 | 1.46 | 1,158,735 | 27,324,185 | 1,615 | 2016-05-17 |
| 1113 | 2016-05-10 | 15,759 | 80 | 1.36 | 1,158,735 | 24,662,835 | 1,565 | 2016-05-06 |
| 1114 | 2016-05-06 | 15,679 | 108 | 1.35 | 1,158,735 | 25,321,585 | 1,615 | 2016-05-04 |
| 1115 | 2016-05-04 | 15,571 | 44 | 1.34 | 1,158,735 | 24,602,180 | 1,580 | 2016-04-29 |
| 1116 | 2016-04-28 | 15,527 | 84 | 1.34 | 1,158,735 | 23,833,945 | 1,535 | 2016-04-26 |
| 1117 | 2016-04-27 | 15,443 | 88 | 1.33 | 1,158,735 | 24,477,155 | 1,585 | 2016-04-25 |
| 1118 | 2016-04-25 | 15,355 | 44 | 1.33 | 1,158,735 | 23,953,800 | 1,560 | 2016-04-21 |
| 1119 | 2016-04-22 | 15,311 | 156 | 1.32 | 1,158,735 | 23,272,720 | 1,520 | 2016-04-20 |
| 1120 | 2016-04-21 | 15,155 | 64 | 1.31 | 1,158,735 | 23,793,350 | 1,570 | 2016-04-19 |
| 1121 | 2016-04-20 | 15,091 | 152 | 1.30 | 1,158,735 | 22,636,500 | 1,500 | 2016-04-18 |
| 1122 | 2016-04-19 | 14,939 | 84 | 1.29 | 1,158,735 | 22,408,500 | 1,500 | 2016-04-15 |
| 1123 | 2016-04-18 | 14,855 | 72 | 1.28 | 1,158,735 | 22,059,675 | 1,485 | 2016-04-14 |
| 1124 | 2016-04-15 | 14,783 | 56 | 1.28 | 1,158,735 | 22,174,500 | 1,500 | 2016-04-13 |
| 1125 | 2016-04-13 | 14,727 | 184 | 1.27 | 1,158,735 | 21,869,595 | 1,485 | 2016-04-11 |
| 1126 | 2016-04-12 | 14,543 | -136 | 1.26 | 1,158,735 | 24,214,095 | 1,665 | 2016-04-08 |
| 1127 | 2016-04-11 | 14,679 | 16 | 1.27 | 1,158,735 | 23,046,030 | 1,570 | 2016-04-07 |
| 1128 | 2016-04-08 | 14,663 | 44 | 1.27 | 1,158,735 | 22,287,760 | 1,520 | 2016-04-06 |
| 1129 | 2016-04-01 | 14,619 | 36 | 1.26 | 1,158,735 | 20,905,170 | 1,430 | 2016-03-30 |
| 1130 | 2016-03-31 | 14,583 | -40 | 1.26 | 1,158,735 | 19,832,880 | 1,360 | 2016-03-29 |
| 1131 | 2016-03-30 | 14,623 | -96 | 1.26 | 1,158,735 | 20,691,545 | 1,415 | 2016-03-24 |
| 1132 | 2016-03-29 | 14,719 | 24 | 1.27 | 1,158,735 | 25,905,440 | 1,760 | 2016-03-23 |
| 1133 | 2016-03-24 | 14,695 | 80 | 1.27 | 1,158,735 | 25,054,975 | 1,705 | 2016-03-22 |
| 1134 | 2016-03-23 | 14,615 | -12 | 1.26 | 1,158,735 | 25,064,725 | 1,715 | 2016-03-21 |
| 1135 | 2016-03-21 | 14,627 | -4 | 1.26 | 1,158,735 | 24,207,685 | 1,655 | 2016-03-17 |
| 1136 | 2016-03-18 | 14,631 | 12 | 1.26 | 1,158,735 | 23,921,685 | 1,635 | 2016-03-16 |
| 1137 | 2016-03-17 | 14,619 | -20 | 1.26 | 1,158,735 | 23,098,020 | 1,580 | 2016-03-15 |
| 1138 | 2016-03-16 | 14,639 | -16 | 1.26 | 1,158,735 | 22,983,230 | 1,570 | 2016-03-14 |
| 1139 | 2016-03-15 | 14,655 | -319 | 1.26 | 1,158,735 | 21,982,500 | 1,500 | 2016-03-11 |
| 1140 | 2016-03-14 | 14,974 | -92 | 1.29 | 1,158,735 | 21,487,690 | 1,435 | 2016-03-10 |
| 1141 | 2016-03-07 | 15,066 | -20 | 1.30 | 1,158,735 | 21,393,720 | 1,420 | 2016-03-03 |
| 1142 | 2016-03-04 | 15,086 | 60 | 1.30 | 1,158,735 | 20,818,680 | 1,380 | 2016-03-02 |
| 1143 | 2016-03-03 | 15,026 | 21 | 1.30 | 1,158,735 | 18,406,850 | 1,225 | 2016-03-01 |
| 1144 | 2016-03-02 | 15,005 | -1,968 | 1.29 | 1,158,735 | 18,156,050 | 1,210 | 2016-02-29 |
| 1145 | 2016-03-01 | 16,973 | 21 | 1.46 | 1,158,735 | 20,367,600 | 1,200 | 2016-02-26 |
| 1146 | 2016-02-11 | 16,952 | -4 | 1.46 | 1,158,735 | 20,850,960 | 1,230 | 2016-02-04 |
| 1147 | 2016-02-04 | 16,956 | -8 | 1.46 | 1,158,735 | 20,177,640 | 1,190 | 2016-02-02 |
| 1148 | 2016-01-29 | 16,964 | -31 | 1.46 | 1,158,735 | 19,932,700 | 1,175 | 2016-01-27 |
| 1149 | 2016-01-28 | 16,995 | 778 | 1.47 | 1,158,735 | 19,714,200 | 1,160 | 2016-01-26 |
| 1150 | 2016-01-27 | 16,217 | 707 | 1.40 | 1,158,735 | 19,217,145 | 1,185 | 2016-01-25 |
| 1151 | 2016-01-26 | 15,510 | 76 | 1.34 | 1,158,735 | 18,689,550 | 1,205 | 2016-01-22 |
| 1152 | 2016-01-22 | 15,434 | -12 | 1.33 | 1,158,735 | 17,980,610 | 1,165 | 2016-01-20 |
| 1153 | 2016-01-20 | 15,446 | -36 | 1.33 | 1,158,735 | 18,071,820 | 1,170 | 2016-01-18 |
| 1154 | 2016-01-15 | 15,482 | 80 | 1.34 | 1,158,735 | 18,810,630 | 1,215 | 2016-01-13 |
| 1155 | 2016-01-11 | 15,402 | 184 | 1.33 | 1,158,735 | 18,790,440 | 1,220 | 2016-01-07 |
| 1156 | 2016-01-07 | 15,218 | 200 | 1.31 | 1,158,735 | 19,022,500 | 1,250 | 2016-01-05 |
| 1157 | 2016-01-06 | 15,018 | 675 | 1.30 | 1,158,735 | 19,223,040 | 1,280 | 2016-01-04 |
| 1158 | 2016-01-05 | 14,343 | 84 | 1.24 | 1,158,735 | 18,143,895 | 1,265 | 2015-12-30 |
| 1159 | 2015-12-29 | 14,259 | -16 | 1.23 | 1,158,735 | 15,970,080 | 1,120 | 2015-12-23 |
| 1160 | 2015-12-22 | 14,275 | 72 | 1.23 | 1,158,735 | 16,273,500 | 1,140 | 2015-12-18 |
| 1161 | 2015-12-15 | 14,203 | -96 | 1.23 | 1,158,735 | 17,043,600 | 1,200 | 2015-12-11 |
| 1162 | 2015-12-14 | 14,299 | 60 | 1.23 | 1,158,735 | 16,801,325 | 1,175 | 2015-12-10 |
| 1163 | 2015-12-10 | 14,239 | 20 | 1.23 | 1,158,735 | 17,798,750 | 1,250 | 2015-12-08 |
| 1164 | 2015-12-07 | 14,219 | -40 | 1.23 | 1,158,735 | 18,840,175 | 1,325 | 2015-12-03 |
| 1165 | 2015-12-04 | 14,259 | -36 | 1.23 | 1,158,735 | 18,750,585 | 1,315 | 2015-12-02 |
| 1166 | 2015-11-30 | 14,295 | -40 | 1.23 | 1,158,735 | 17,225,475 | 1,205 | 2015-11-26 |
| 1167 | 2015-11-25 | 14,335 | -100 | 1.24 | 1,158,735 | 16,055,200 | 1,120 | 2015-11-23 |
| 1168 | 2015-11-24 | 14,435 | -1,946 | 1.25 | 1,158,735 | 16,383,725 | 1,135 | 2015-11-20 |
| 1169 | 2015-11-23 | 16,381 | 788 | 1.41 | 1,158,735 | 17,118,145 | 1,045 | 2015-11-19 |
| 1170 | 2015-11-18 | 15,593 | 20 | 1.35 | 1,158,735 | 17,620,090 | 1,130 | 2015-11-16 |
| 1171 | 2015-11-17 | 15,573 | 16 | 1.34 | 1,158,735 | 17,675,355 | 1,135 | 2015-11-13 |
| 1172 | 2015-11-13 | 15,557 | 20 | 1.34 | 1,158,735 | 18,279,475 | 1,175 | 2015-11-11 |
| 1173 | 2015-11-10 | 15,537 | 44 | 1.34 | 1,158,735 | 17,945,235 | 1,155 | 2015-11-06 |
| 1174 | 2015-11-04 | 15,493 | 8 | 1.34 | 1,158,735 | 18,978,925 | 1,225 | 2015-11-02 |
| 1175 | 2015-10-30 | 15,485 | 192 | 1.34 | 1,158,735 | 18,504,575 | 1,195 | 2015-10-28 |
| 1176 | 2015-10-29 | 15,293 | -512 | 1.32 | 1,158,735 | 18,733,925 | 1,225 | 2015-10-27 |
| 1177 | 2015-10-19 | 15,805 | 44 | 1.36 | 1,158,735 | 19,282,100 | 1,220 | 2015-10-15 |
| 1178 | 2015-10-16 | 15,761 | -32 | 1.36 | 1,158,735 | 19,386,030 | 1,230 | 2015-10-14 |
| 1179 | 2015-10-15 | 15,793 | 180 | 1.36 | 1,158,735 | 19,741,250 | 1,250 | 2015-10-13 |
| 1180 | 2015-10-14 | 15,613 | 40 | 1.35 | 1,158,735 | 19,203,990 | 1,230 | 2015-10-12 |
| 1181 | 2015-10-08 | 15,573 | -28 | 1.34 | 1,158,735 | 18,142,545 | 1,165 | 2015-10-06 |
| 1182 | 2015-10-07 | 15,601 | 287 | 1.35 | 1,158,735 | 17,395,115 | 1,115 | 2015-10-05 |
| 1183 | 2015-10-06 | 15,314 | 12 | 1.32 | 1,158,735 | 16,845,400 | 1,100 | 2015-10-02 |
| 1184 | 2015-10-02 | 15,302 | 248 | 1.32 | 1,158,735 | 16,832,200 | 1,100 | 2015-09-29 |
| 1185 | 2015-09-30 | 15,054 | 212 | 1.30 | 1,158,735 | 17,312,100 | 1,150 | 2015-09-25 |
| 1186 | 2015-09-29 | 14,842 | -885 | 1.28 | 1,158,735 | 17,587,770 | 1,185 | 2015-09-24 |
| 1187 | 2015-09-25 | 15,727 | -32 | 1.36 | 1,158,735 | 18,715,130 | 1,190 | 2015-09-23 |
| 1188 | 2015-09-23 | 15,759 | -220 | 1.36 | 1,158,735 | 19,777,545 | 1,255 | 2015-09-21 |
| 1189 | 2015-09-15 | 15,979 | -4 | 1.38 | 1,158,735 | 17,816,585 | 1,115 | 2015-09-11 |
| 1190 | 2015-09-11 | 15,983 | -4 | 1.38 | 1,158,735 | 17,101,810 | 1,070 | 2015-09-09 |
| 1191 | 2015-09-09 | 15,987 | -8 | 1.38 | 1,158,735 | 16,306,740 | 1,020 | 2015-09-07 |
| 1192 | 2015-09-08 | 15,995 | 12 | 1.38 | 1,158,735 | 16,474,850 | 1,030 | 2015-09-04 |
| 1193 | 2015-09-07 | 15,983 | 16 | 1.38 | 1,158,735 | 15,983,000 | 1,000 | 2015-09-02 |
| 1194 | 2015-09-01 | 15,967 | -124 | 1.38 | 1,158,735 | 16,605,680 | 1,040 | 2015-08-28 |
| 1195 | 2015-08-27 | 16,091 | 48 | 1.39 | 1,158,735 | 16,815,095 | 1,045 | 2015-08-25 |
| 1196 | 2015-08-26 | 16,043 | 160 | 1.38 | 1,158,735 | 16,363,860 | 1,020 | 2015-08-24 |
| 1197 | 2015-08-25 | 15,883 | 20 | 1.37 | 1,158,735 | 17,630,130 | 1,110 | 2015-08-21 |
| 1198 | 2015-08-19 | 15,863 | 8 | 1.37 | 1,158,735 | 19,035,600 | 1,200 | 2015-08-17 |
| 1199 | 2015-08-17 | 15,855 | -4 | 1.37 | 1,158,735 | 18,788,175 | 1,185 | 2015-08-13 |
| 1200 | 2015-08-10 | 15,859 | 8 | 1.37 | 1,158,735 | 18,396,440 | 1,160 | 2015-08-06 |
| 1201 | 2015-08-05 | 15,851 | 32 | 1.37 | 1,158,735 | 18,387,160 | 1,160 | 2015-08-03 |
| 1202 | 2015-07-29 | 15,819 | 488 | 1.37 | 1,158,735 | 18,270,945 | 1,155 | 2015-07-27 |
| 1203 | 2015-07-27 | 15,331 | 20 | 1.32 | 1,158,735 | 19,547,025 | 1,275 | 2015-07-23 |
| 1204 | 2015-07-24 | 15,311 | 8 | 1.32 | 1,158,735 | 18,602,865 | 1,215 | 2015-07-22 |
| 1205 | 2015-07-22 | 15,303 | -544 | 1.32 | 1,158,735 | 19,052,235 | 1,245 | 2015-07-20 |
| 1206 | 2015-07-21 | 15,847 | 8 | 1.37 | 1,158,735 | 18,937,165 | 1,195 | 2015-07-17 |
| 1207 | 2015-07-17 | 15,839 | 4 | 1.37 | 1,158,735 | 18,214,850 | 1,150 | 2015-07-15 |
| 1208 | 2015-07-16 | 15,835 | -80 | 1.37 | 1,158,735 | 18,289,425 | 1,155 | 2015-07-14 |
| 1209 | 2015-07-14 | 15,915 | -60 | 1.37 | 1,158,735 | 16,710,750 | 1,050 | 2015-07-10 |
| 1210 | 2015-07-13 | 15,975 | -500 | 1.38 | 1,158,735 | 16,693,875 | 1,045 | 2015-07-09 |
| 1211 | 2015-07-10 | 16,475 | -32 | 1.42 | 1,158,735 | 15,651,250 | 950.0 | 2015-07-08 |
| 1212 | 2015-07-09 | 16,507 | 180 | 1.42 | 1,158,735 | 16,672,070 | 1,010 | 2015-07-07 |
| 1213 | 2015-07-08 | 16,327 | 260 | 1.41 | 1,158,735 | 17,224,985 | 1,055 | 2015-07-06 |
| 1214 | 2015-07-07 | 16,067 | 132 | 1.39 | 1,158,735 | 17,995,040 | 1,120 | 2015-07-03 |
| 1215 | 2015-07-02 | 15,935 | 592 | 1.38 | 1,158,735 | 17,687,850 | 1,110 | 2015-06-29 |
| 1216 | 2015-06-30 | 15,343 | 436 | 1.32 | 1,158,735 | 17,874,595 | 1,165 | 2015-06-26 |
| 1217 | 2015-06-29 | 14,907 | -200 | 1.29 | 1,158,735 | 15,875,955 | 1,065 | 2015-06-25 |
| 1218 | 2015-06-22 | 15,107 | -96 | 1.30 | 1,158,735 | 16,088,955 | 1,065 | 2015-06-18 |
| 1219 | 2015-06-19 | 15,203 | -12 | 1.31 | 1,158,735 | 16,267,210 | 1,070 | 2015-06-17 |
| 1220 | 2015-06-15 | 15,215 | -80 | 1.31 | 1,158,735 | 15,595,375 | 1,025 | 2015-06-11 |
| 1221 | 2015-06-12 | 15,295 | 24 | 1.32 | 1,158,735 | 15,524,425 | 1,015 | 2015-06-10 |
| 1222 | 2015-06-11 | 15,271 | -20 | 1.32 | 1,158,735 | 16,034,550 | 1,050 | 2015-06-09 |
| 1223 | 2015-06-10 | 15,291 | 8 | 1.32 | 1,158,735 | 16,208,460 | 1,060 | 2015-06-08 |
| 1224 | 2015-06-08 | 15,283 | -36 | 1.32 | 1,158,735 | 15,359,415 | 1,005 | 2015-06-04 |
| 1225 | 2015-06-05 | 15,319 | 8 | 1.32 | 1,158,735 | 14,782,835 | 965.0 | 2015-06-03 |
| 1226 | 2015-05-22 | 15,311 | -96 | 1.32 | 1,158,735 | 14,009,565 | 915.0 | 2015-05-20 |
| 1227 | 2015-05-21 | 15,407 | -60 | 1.33 | 1,158,735 | 13,866,300 | 900.0 | 2015-05-19 |
| 1228 | 2015-05-19 | 15,467 | 16 | 1.33 | 1,158,735 | 13,378,955 | 865.0 | 2015-05-15 |
| 1229 | 2015-05-14 | 15,451 | 4 | 1.33 | 1,158,735 | 13,056,095 | 845.0 | 2015-05-12 |
| 1230 | 2015-05-13 | 15,447 | -400 | 1.33 | 1,158,735 | 13,129,950 | 850.0 | 2015-05-11 |
| 1231 | 2015-05-06 | 15,847 | 108 | 1.37 | 1,158,735 | 13,232,245 | 835.0 | 2015-05-04 |
| 1232 | 2015-04-28 | 15,739 | 108 | 1.36 | 1,158,735 | 12,984,675 | 825.0 | 2015-04-24 |
| 1233 | 2015-04-23 | 15,631 | -40 | 1.35 | 1,158,735 | 12,895,575 | 825.0 | 2015-04-21 |
| 1234 | 2015-04-16 | 15,671 | -4 | 1.35 | 1,158,735 | 13,163,640 | 840.0 | 2015-04-14 |
| 1235 | 2015-03-17 | 15,675 | -36 | 1.35 | 1,158,735 | 12,461,625 | 795.0 | 2015-03-13 |
| 1236 | 2015-03-04 | 15,711 | -388 | 1.36 | 1,158,735 | 11,940,360 | 760.0 | 2015-03-02 |
| 1237 | 2015-03-02 | 16,099 | 1,584 | 1.39 | 1,158,735 | 12,396,230 | 770.0 | 2015-02-26 |
| 1238 | 2015-02-12 | 14,515 | -8 | 1.25 | 1,158,735 | 10,595,950 | 730.0 | 2015-02-10 |
| 1239 | 2015-02-03 | 14,523 | 8 | 1.25 | 1,158,735 | 10,819,635 | 745.0 | 2015-01-30 |
| 1240 | 2015-01-07 | 14,515 | -24 | 1.25 | 1,158,735 | 10,958,825 | 755.0 | 2015-01-05 |
| 1241 | 2014-11-13 | 14,539 | -1,600 | 1.25 | 1,158,735 | 12,358,150 | 850.0 | 2014-11-11 |
| 1242 | 2014-11-12 | 16,139 | 72 | 1.39 | 1,158,735 | 13,556,760 | 840.0 | 2014-11-10 |
| 1243 | 2014-10-31 | 16,067 | -80 | 1.39 | 1,158,735 | 13,335,610 | 830.0 | 2014-10-29 |
| 1244 | 2014-10-28 | 16,147 | -100 | 1.39 | 1,158,735 | 13,321,275 | 825.0 | 2014-10-24 |
| 1245 | 2014-10-13 | 16,247 | -28 | 1.40 | 1,158,735 | 13,078,835 | 805.0 | 2014-10-09 |
| 1246 | 2014-10-08 | 16,275 | 20 | 1.40 | 1,158,735 | 12,938,625 | 795.0 | 2014-10-06 |
| 1247 | 2014-09-12 | 16,255 | -4 | 1.40 | 1,158,735 | 12,678,900 | 780.0 | 2014-09-10 |
| 1248 | 2014-09-11 | 16,259 | -4 | 1.40 | 1,158,735 | 12,844,610 | 790.0 | 2014-09-08 |
| 1249 | 2014-09-01 | 16,263 | 32 | 1.40 | 1,158,735 | 12,197,250 | 750.0 | 2014-08-28 |
| 1250 | 2014-08-28 | 16,231 | 12 | 1.40 | 1,158,735 | 13,228,265 | 815.0 | 2014-08-26 |
| 1251 | 2014-08-20 | 16,219 | -80 | 1.40 | 1,159,435 | 13,623,960 | 840.0 | 2014-08-18 |
| 1252 | 2014-08-12 | 16,299 | -140 | 1.41 | 1,159,435 | 13,283,685 | 815.0 | 2014-08-08 |
| 1253 | 2014-08-08 | 16,439 | -28 | 1.42 | 1,159,435 | 12,904,615 | 785.0 | 2014-08-06 |
| 1254 | 2014-08-07 | 16,467 | -80 | 1.42 | 1,159,435 | 13,091,265 | 795.0 | 2014-08-05 |
| 1255 | 2014-08-06 | 16,547 | -320 | 1.43 | 1,159,435 | 12,989,395 | 785.0 | 2014-08-04 |
| 1256 | 2014-08-05 | 16,867 | -164 | 1.45 | 1,159,435 | 13,493,600 | 800.0 | 2014-08-01 |
| 1257 | 2014-08-04 | 17,031 | -108 | 1.47 | 1,159,435 | 12,432,630 | 730.0 | 2014-07-31 |
| 1258 | 2014-08-01 | 17,139 | -112 | 1.48 | 1,159,435 | 12,425,775 | 725.0 | 2014-07-30 |
| 1259 | 2014-07-30 | 17,251 | -220 | 1.49 | 1,159,435 | 12,593,230 | 730.0 | 2014-07-28 |
| 1260 | 2014-07-29 | 17,471 | -292 | 1.51 | 1,159,435 | 13,103,250 | 750.0 | 2014-07-25 |
| 1261 | 2014-07-25 | 17,763 | -20 | 1.53 | 1,159,435 | 12,611,730 | 710.0 | 2014-07-23 |
| 1262 | 2014-07-24 | 17,783 | -20 | 1.53 | 1,159,435 | 12,625,930 | 710.0 | 2014-07-22 |
| 1263 | 2014-07-23 | 17,803 | -12 | 1.54 | 1,159,435 | 12,729,145 | 715.0 | 2014-07-21 |
| 1264 | 2014-07-22 | 17,815 | -160 | 1.54 | 1,159,435 | 12,559,575 | 705.0 | 2014-07-18 |
| 1265 | 2014-07-21 | 17,975 | -3,200 | 1.55 | 1,159,435 | 13,211,625 | 735.0 | 2014-07-17 |
| 1266 | 2014-07-07 | 21,175 | 200 | 1.83 | 1,159,435 | 14,187,250 | 670.0 | 2014-07-03 |
| 1267 | 2014-07-02 | 20,975 | 40 | 1.81 | 1,159,435 | 14,472,750 | 690.0 | 2014-06-27 |
| 1268 | 2014-06-23 | 20,935 | 580 | 1.81 | 1,159,435 | 13,817,100 | 660.0 | 2014-06-19 |
| 1269 | 2014-06-18 | 20,355 | 200 | 1.76 | 1,159,435 | 13,637,850 | 670.0 | 2014-06-16 |
| 1270 | 2014-06-17 | 20,155 | -420 | 1.74 | 1,159,435 | 13,503,850 | 670.0 | 2014-06-13 |
| 1271 | 2014-06-13 | 20,575 | 148 | 1.77 | 1,159,435 | 13,682,375 | 665.0 | 2014-06-11 |
| 1272 | 2014-06-12 | 20,427 | 328 | 1.76 | 1,159,435 | 13,277,550 | 650.0 | 2014-06-10 |
| 1273 | 2014-06-11 | 20,099 | 1,456 | 1.73 | 1,159,435 | 13,064,350 | 650.0 | 2014-06-09 |
| 1274 | 2014-06-10 | 18,643 | 1,360 | 1.61 | 1,159,435 | 12,490,810 | 670.0 | 2014-06-06 |
| 1275 | 2014-06-06 | 17,283 | 36 | 1.49 | 1,159,435 | 11,925,270 | 690.0 | 2014-06-04 |
| 1276 | 2014-06-03 | 17,247 | -4 | 1.49 | 1,159,435 | 11,900,430 | 690.0 | 2014-05-29 |
| 1277 | 2014-05-30 | 17,251 | -64 | 1.49 | 1,159,435 | 11,903,190 | 690.0 | 2014-05-28 |
| 1278 | 2014-05-29 | 17,315 | 360 | 1.49 | 1,159,435 | 11,254,750 | 650.0 | 2014-05-27 |
| 1279 | 2014-05-28 | 16,955 | -608 | 1.46 | 1,159,435 | 11,359,850 | 670.0 | 2014-05-26 |
| 1280 | 2014-05-23 | 17,563 | 388 | 1.51 | 1,159,435 | 11,591,580 | 660.0 | 2014-05-21 |
| 1281 | 2014-05-20 | 17,175 | 8 | 1.48 | 1,159,435 | 11,421,375 | 665.0 | 2014-05-16 |
| 1282 | 2014-05-19 | 17,167 | 4 | 1.48 | 1,159,435 | 11,416,055 | 665.0 | 2014-05-15 |
| 1283 | 2014-05-16 | 17,163 | 60 | 1.48 | 1,159,435 | 11,585,025 | 675.0 | 2014-05-14 |
| 1284 | 2014-05-09 | 17,103 | -216 | 1.48 | 1,159,435 | 11,715,555 | 685.0 | 2014-05-07 |
| 1285 | 2014-04-16 | 17,319 | 180 | 1.49 | 1,160,187 | 11,517,135 | 665.0 | 2014-04-14 |
| 1286 | 2014-04-10 | 17,139 | -140 | 1.48 | 1,160,187 | 11,054,655 | 645.0 | 2014-04-08 |
| 1287 | 2014-04-08 | 17,279 | 140 | 1.49 | 1,160,187 | 11,231,350 | 650.0 | 2014-04-04 |
| 1288 | 2014-03-21 | 17,139 | 448 | 1.48 | 1,160,187 | 10,968,960 | 640.0 | 2014-03-19 |
| 1289 | 2014-03-19 | 16,691 | 40 | 1.44 | 1,160,187 | 10,849,150 | 650.0 | 2014-03-17 |
| 1290 | 2014-02-24 | 16,651 | -20 | 1.44 | 1,160,187 | 11,322,680 | 680.0 | 2014-02-20 |
| 1291 | 2014-02-18 | 16,671 | -24 | 1.44 | 1,160,187 | 11,419,635 | 685.0 | 2014-02-14 |
| 1292 | 2014-02-11 | 16,695 | 80 | 1.44 | 1,160,187 | 11,185,650 | 670.0 | 2014-02-07 |
| 1293 | 2014-02-05 | 16,615 | 24 | 1.43 | 1,160,187 | 11,132,050 | 670.0 | 2014-01-29 |
| 1294 | 2014-01-28 | 16,591 | -20 | 1.43 | 1,160,187 | 11,530,745 | 695.0 | 2014-01-24 |
| 1295 | 2014-01-27 | 16,611 | -21,096 | 1.43 | 1,160,187 | 11,710,755 | 705.0 | 2014-01-23 |
| 1296 | 2014-01-21 | 37,707 | -40 | 3.25 | 1,160,187 | 26,394,900 | 700.0 | 2014-01-17 |
| 1297 | 2014-01-20 | 37,747 | -12 | 3.25 | 1,160,187 | 26,422,900 | 700.0 | 2014-01-16 |
| 1298 | 2014-01-17 | 37,759 | -140 | 3.25 | 1,160,187 | 26,620,095 | 705.0 | 2014-01-15 |
| 1299 | 2014-01-16 | 37,899 | -180 | 3.27 | 1,160,187 | 26,908,290 | 710.0 | 2014-01-14 |
| 1300 | 2014-01-14 | 38,079 | -32 | 3.28 | 1,160,187 | 27,036,090 | 710.0 | 2014-01-10 |
| 1301 | 2014-01-13 | 38,111 | -36 | 3.28 | 1,160,187 | 27,249,365 | 715.0 | 2014-01-09 |
| 1302 | 2014-01-10 | 38,147 | 16 | 3.29 | 1,160,187 | 27,275,105 | 715.0 | 2014-01-08 |
| 1303 | 2014-01-09 | 38,131 | 112 | 3.29 | 1,160,187 | 27,073,010 | 710.0 | 2014-01-07 |
| 1304 | 2014-01-08 | 38,019 | -3 | 3.28 | 1,160,187 | 26,803,395 | 705.0 | 2014-01-06 |
| 1305 | 2014-01-07 | 38,022 | 40 | 3.28 | 1,160,187 | 26,615,400 | 700.0 | 2014-01-03 |
| 1306 | 2014-01-06 | 37,982 | 92 | 3.27 | 1,160,187 | 26,777,310 | 705.0 | 2014-01-02 |
| 1307 | 2014-01-03 | 37,890 | -8 | 3.27 | 1,160,187 | 26,712,450 | 705.0 | 2013-12-30 |
| 1308 | 2013-12-30 | 37,898 | -40 | 3.27 | 1,160,187 | 26,528,600 | 700.0 | 2013-12-23 |
| 1309 | 2013-12-23 | 37,938 | 12 | 3.27 | 1,160,187 | 26,556,600 | 700.0 | 2013-12-19 |
| 1310 | 2013-12-20 | 37,926 | 200 | 3.27 | 1,160,187 | 26,168,940 | 690.0 | 2013-12-18 |
| 1311 | 2013-12-19 | 37,726 | 136 | 3.25 | 1,160,187 | 26,219,570 | 695.0 | 2013-12-17 |
| 1312 | 2013-12-18 | 37,590 | 532 | 3.24 | 1,160,187 | 26,125,050 | 695.0 | 2013-12-16 |
| 1313 | 2013-12-17 | 37,058 | 128 | 3.19 | 1,160,187 | 26,311,180 | 710.0 | 2013-12-13 |
| 1314 | 2013-12-12 | 36,930 | 4 | 3.18 | 1,160,187 | 26,958,900 | 730.0 | 2013-12-10 |
| 1315 | 2013-12-11 | 36,926 | 16 | 3.18 | 1,160,187 | 26,217,460 | 710.0 | 2013-12-09 |
| 1316 | 2013-12-09 | 36,910 | 152 | 3.18 | 1,160,187 | 26,206,100 | 710.0 | 2013-12-05 |
| 1317 | 2013-12-06 | 36,758 | 320 | 3.17 | 1,160,187 | 26,465,760 | 720.0 | 2013-12-04 |
| 1318 | 2013-12-05 | 36,438 | -160 | 3.14 | 1,160,187 | 26,235,360 | 720.0 | 2013-12-03 |
| 1319 | 2013-12-04 | 36,598 | -28 | 3.15 | 1,160,187 | 27,082,520 | 740.0 | 2013-12-02 |
| 1320 | 2013-11-29 | 36,626 | -152 | 3.16 | 1,160,187 | 27,103,240 | 740.0 | 2013-11-27 |
| 1321 | 2013-11-27 | 36,778 | -44 | 3.17 | 1,160,187 | 27,031,830 | 735.0 | 2013-11-25 |
| 1322 | 2013-11-26 | 36,822 | -24 | 3.17 | 1,160,187 | 27,064,170 | 735.0 | 2013-11-22 |
| 1323 | 2013-11-25 | 36,846 | 136 | 3.18 | 1,160,187 | 27,450,270 | 745.0 | 2013-11-21 |
| 1324 | 2013-11-20 | 36,710 | 8 | 3.16 | 1,160,187 | 26,798,300 | 730.0 | 2013-11-18 |
| 1325 | 2013-11-14 | 36,702 | 12 | 3.16 | 1,160,187 | 27,159,480 | 740.0 | 2013-11-12 |
| 1326 | 2013-11-12 | 36,690 | 400 | 3.16 | 1,160,187 | 27,150,600 | 740.0 | 2013-11-08 |
| 1327 | 2013-11-06 | 36,290 | -100 | 3.13 | 1,160,187 | 26,854,600 | 740.0 | 2013-11-04 |
| 1328 | 2013-10-25 | 36,390 | 280 | 3.14 | 1,160,187 | 30,203,700 | 830.0 | 2013-10-23 |
| 1329 | 2013-10-24 | 36,110 | 240 | 3.11 | 1,160,187 | 29,971,300 | 830.0 | 2013-10-22 |
| 1330 | 2013-10-23 | 35,870 | 232 | 3.09 | 1,160,187 | 29,772,100 | 830.0 | 2013-10-21 |
| 1331 | 2013-10-16 | 35,638 | 1,532 | 3.07 | 1,160,187 | 29,757,730 | 835.0 | 2013-10-11 |
| 1332 | 2013-09-24 | 34,106 | 100 | 2.94 | 1,160,187 | 27,796,390 | 815.0 | 2013-09-19 |
| 1333 | 2013-09-23 | 34,006 | 296 | 2.93 | 1,160,187 | 27,884,920 | 820.0 | 2013-09-18 |
| 1334 | 2013-09-19 | 33,710 | 96 | 2.91 | 1,160,187 | 26,462,350 | 785.0 | 2013-09-17 |
| 1335 | 2013-09-18 | 33,614 | -156 | 2.90 | 1,160,187 | 26,218,920 | 780.0 | 2013-09-16 |
| 1336 | 2013-09-13 | 33,770 | -120 | 2.91 | 1,160,187 | 25,834,050 | 765.0 | 2013-09-11 |
| 1337 | 2013-09-10 | 33,890 | 3,000 | 2.92 | 1,160,187 | 25,756,400 | 760.0 | 2013-09-06 |
| 1338 | 2013-09-03 | 30,890 | -40 | 2.66 | 1,160,187 | 23,476,400 | 760.0 | 2013-08-30 |
| 1339 | 2013-08-30 | 30,930 | 132 | 2.67 | 1,160,187 | 23,352,150 | 755.0 | 2013-08-28 |
| 1340 | 2013-08-29 | 30,798 | 160 | 2.65 | 1,160,187 | 23,560,470 | 765.0 | 2013-08-27 |
| 1341 | 2013-08-15 | 30,638 | -40 | 2.64 | 1,160,187 | 24,204,020 | 790.0 | 2013-08-12 |
| 1342 | 2013-08-13 | 30,678 | -8 | 2.64 | 1,160,187 | 24,235,620 | 790.0 | 2013-08-09 |
| 1343 | 2013-08-09 | 30,686 | 40 | 2.64 | 1,160,187 | 23,935,080 | 780.0 | 2013-08-07 |
| 1344 | 2013-07-24 | 30,646 | 80 | 2.64 | 1,160,187 | 23,903,880 | 780.0 | 2013-07-22 |
| 1345 | 2013-07-17 | 30,566 | 836 | 2.63 | 1,160,187 | 24,452,800 | 800.0 | 2013-07-15 |
| 1346 | 2013-07-15 | 29,730 | 324 | 2.56 | 1,160,187 | 23,189,400 | 780.0 | 2013-07-11 |
| 1347 | 2013-07-12 | 29,406 | 800 | 2.53 | 1,160,187 | 23,377,770 | 795.0 | 2013-07-10 |
| 1348 | 2013-07-11 | 28,606 | 260 | 2.47 | 1,160,187 | 22,598,740 | 790.0 | 2013-07-09 |
| 1349 | 2013-07-10 | 28,346 | 40 | 2.44 | 1,160,187 | 22,535,070 | 795.0 | 2013-07-08 |
| 1350 | 2013-07-09 | 28,306 | 48 | 2.44 | 1,160,187 | 22,503,270 | 795.0 | 2013-07-05 |
| 1351 | 2013-07-08 | 28,258 | 28 | 2.44 | 1,160,187 | 22,323,820 | 790.0 | 2013-07-04 |
| 1352 | 2013-07-05 | 28,230 | 60 | 2.43 | 1,160,187 | 21,595,950 | 765.0 | 2013-07-03 |
| 1353 | 2013-07-04 | 28,170 | 40 | 2.43 | 1,160,187 | 22,113,450 | 785.0 | 2013-07-02 |
| 1354 | 2013-06-26 | 28,130 | -60 | 2.42 | 1,160,187 | 21,800,750 | 775.0 | 2013-06-24 |
| 1355 | 2013-06-17 | 28,190 | -12 | 2.43 | 1,160,187 | 21,988,200 | 780.0 | 2013-06-13 |
| 1356 | 2013-05-07 | 28,202 | 24 | 2.43 | 1,160,187 | 22,561,600 | 800.0 | 2013-05-03 |
| 1357 | 2013-05-06 | 28,178 | 32 | 2.43 | 1,160,187 | 22,542,400 | 800.0 | 2013-05-02 |
| 1358 | 2013-05-03 | 28,146 | 16 | 2.43 | 1,160,187 | 22,516,800 | 800.0 | 2013-04-30 |
| 1359 | 2013-04-29 | 28,130 | 4 | 2.42 | 1,160,187 | 22,363,350 | 795.0 | 2013-04-25 |
| 1360 | 2013-04-23 | 28,126 | 100 | 2.42 | 1,160,187 | 22,500,800 | 800.0 | 2013-04-19 |
| 1361 | 2013-04-22 | 28,026 | 4 | 2.42 | 1,160,187 | 22,140,540 | 790.0 | 2013-04-18 |
| 1362 | 2013-04-19 | 28,022 | 8 | 2.42 | 1,160,187 | 22,277,490 | 795.0 | 2013-04-17 |
| 1363 | 2013-04-18 | 28,014 | 36 | 2.41 | 1,160,187 | 22,271,130 | 795.0 | 2013-04-16 |
| 1364 | 2013-04-17 | 27,978 | -8 | 2.41 | 1,160,187 | 22,382,400 | 800.0 | 2013-04-15 |
| 1365 | 2013-04-16 | 27,986 | 72 | 2.41 | 1,160,187 | 22,668,660 | 810.0 | 2013-04-12 |
| 1366 | 2013-04-15 | 27,914 | 224 | 2.41 | 1,160,187 | 22,331,200 | 800.0 | 2013-04-11 |
| 1367 | 2013-04-12 | 27,690 | 68 | 2.39 | 1,160,187 | 22,013,550 | 795.0 | 2013-04-10 |
| 1368 | 2013-04-11 | 27,622 | 68 | 2.38 | 1,160,187 | 21,821,380 | 790.0 | 2013-04-09 |
| 1369 | 2013-04-10 | 27,554 | 4 | 2.37 | 1,160,187 | 21,354,350 | 775.0 | 2013-04-08 |
| 1370 | 2013-04-09 | 27,550 | 544 | 2.37 | 1,160,187 | 21,626,750 | 785.0 | 2013-04-05 |
| 1371 | 2013-04-08 | 27,006 | 224 | 2.33 | 1,160,187 | 21,604,800 | 800.0 | 2013-04-03 |
| 1372 | 2013-04-05 | 26,782 | 72 | 2.31 | 1,160,187 | 21,827,330 | 815.0 | 2013-04-02 |
| 1373 | 2013-03-18 | 26,710 | 116 | 2.30 | 1,160,187 | 22,035,750 | 825.0 | 2013-03-14 |
| 1374 | 2013-03-15 | 26,594 | 244 | 2.29 | 1,160,187 | 22,073,020 | 830.0 | 2013-03-13 |
| 1375 | 2013-03-14 | 26,350 | 12 | 2.27 | 1,160,187 | 22,397,500 | 850.0 | 2013-03-12 |
| 1376 | 2013-03-13 | 26,338 | 112 | 2.27 | 1,160,187 | 22,387,300 | 850.0 | 2013-03-11 |
| 1377 | 2013-03-12 | 26,226 | 308 | 2.26 | 1,160,187 | 22,292,100 | 850.0 | 2013-03-08 |
| 1378 | 2013-03-11 | 25,918 | 24 | 2.23 | 1,160,187 | 21,771,120 | 840.0 | 2013-03-07 |
| 1379 | 2013-03-08 | 25,894 | 36 | 2.23 | 1,160,187 | 21,880,430 | 845.0 | 2013-03-06 |
| 1380 | 2013-03-07 | 25,858 | 32 | 2.23 | 1,160,187 | 21,720,720 | 840.0 | 2013-03-05 |
| 1381 | 2013-03-06 | 25,826 | 20 | 2.23 | 1,160,187 | 21,306,450 | 825.0 | 2013-03-04 |
| 1382 | 2013-03-04 | 25,806 | 684 | 2.22 | 1,160,187 | 21,289,950 | 825.0 | 2013-02-28 |
| 1383 | 2013-03-01 | 25,122 | 124 | 2.17 | 1,160,187 | 21,228,090 | 845.0 | 2013-02-27 |
| 1384 | 2013-02-28 | 24,998 | 64 | 2.15 | 1,160,187 | 21,248,300 | 850.0 | 2013-02-26 |
| 1385 | 2013-02-26 | 24,934 | 48 | 2.15 | 1,160,187 | 21,193,900 | 850.0 | 2013-02-22 |
| 1386 | 2013-02-25 | 24,886 | 8 | 2.14 | 1,160,187 | 21,153,100 | 850.0 | 2013-02-21 |
| 1387 | 2013-02-22 | 24,878 | 56 | 2.14 | 1,160,187 | 21,146,300 | 850.0 | 2013-02-20 |
| 1388 | 2013-02-20 | 24,822 | 36 | 2.14 | 1,160,187 | 21,098,700 | 850.0 | 2013-02-18 |
| 1389 | 2013-02-19 | 24,786 | 92 | 2.14 | 1,160,187 | 21,068,100 | 850.0 | 2013-02-15 |
| 1390 | 2013-02-08 | 24,694 | 124 | 2.13 | 1,160,187 | 21,236,840 | 860.0 | 2013-02-06 |
| 1391 | 2013-02-07 | 24,570 | 24 | 2.12 | 1,160,187 | 21,130,200 | 860.0 | 2013-02-05 |
| 1392 | 2013-02-06 | 24,546 | 88 | 2.12 | 1,160,187 | 21,355,020 | 870.0 | 2013-02-04 |
| 1393 | 2013-01-30 | 24,458 | 340 | 2.11 | 1,160,187 | 20,911,590 | 855.0 | 2013-01-28 |
| 1394 | 2013-01-29 | 24,118 | 252 | 2.08 | 1,160,187 | 20,017,940 | 830.0 | 2013-01-25 |
| 1395 | 2013-01-28 | 23,866 | 112 | 2.06 | 1,160,187 | 20,166,770 | 845.0 | 2013-01-24 |
| 1396 | 2013-01-25 | 23,754 | 100 | 2.05 | 1,160,187 | 20,428,440 | 860.0 | 2013-01-23 |
| 1397 | 2013-01-24 | 23,654 | 160 | 2.04 | 1,160,187 | 20,697,250 | 875.0 | 2013-01-22 |
| 1398 | 2013-01-23 | 23,494 | 592 | 2.03 | 1,160,187 | 20,557,250 | 875.0 | 2013-01-21 |
| 1399 | 2013-01-22 | 22,902 | 168 | 1.97 | 1,160,187 | 19,581,210 | 855.0 | 2013-01-18 |
| 1400 | 2013-01-21 | 22,734 | 72 | 1.96 | 1,160,187 | 19,323,900 | 850.0 | 2013-01-17 |
| 1401 | 2013-01-18 | 22,662 | 100 | 1.95 | 1,160,187 | 19,149,390 | 845.0 | 2013-01-16 |
| 1402 | 2013-01-17 | 22,562 | 184 | 1.94 | 1,160,187 | 18,952,080 | 840.0 | 2013-01-15 |
| 1403 | 2013-01-16 | 22,378 | 24 | 1.93 | 1,160,187 | 18,126,180 | 810.0 | 2013-01-14 |
| 1404 | 2013-01-15 | 22,354 | 64 | 1.93 | 1,160,187 | 18,553,820 | 830.0 | 2013-01-11 |
| 1405 | 2013-01-14 | 22,290 | 392 | 1.92 | 1,160,187 | 18,277,800 | 820.0 | 2013-01-10 |
| 1406 | 2013-01-09 | 21,898 | 152 | 1.89 | 1,160,187 | 18,065,850 | 825.0 | 2013-01-07 |
| 1407 | 2013-01-08 | 21,746 | 100 | 1.87 | 1,160,187 | 17,614,260 | 810.0 | 2013-01-04 |
| 1408 | 2013-01-07 | 21,646 | 1,024 | 1.87 | 1,160,187 | 17,425,030 | 805.0 | 2013-01-03 |
| 1409 | 2013-01-04 | 20,622 | 508 | 1.78 | 1,160,187 | 16,703,820 | 810.0 | 2013-01-02 |
| 1410 | 2013-01-03 | 20,114 | 152 | 1.73 | 1,160,187 | 16,292,340 | 810.0 | 2012-12-28 |
| 1411 | 2013-01-02 | 19,962 | 72 | 1.72 | 1,160,187 | 16,169,220 | 810.0 | 2012-12-27 |
| 1412 | 2012-12-28 | 19,890 | 40 | 1.71 | 1,160,187 | 15,912,000 | 800.0 | 2012-12-21 |
| 1413 | 2012-12-27 | 19,850 | 80 | 1.71 | 1,160,187 | 15,880,000 | 800.0 | 2012-12-20 |
| 1414 | 2012-12-21 | 19,770 | 88 | 1.70 | 1,160,187 | 15,816,000 | 800.0 | 2012-12-19 |
| 1415 | 2012-12-20 | 19,682 | 144 | 1.70 | 1,160,187 | 15,942,420 | 810.0 | 2012-12-18 |
| 1416 | 2012-12-19 | 19,538 | 240 | 1.68 | 1,160,187 | 15,825,780 | 810.0 | 2012-12-17 |
| 1417 | 2012-12-18 | 19,298 | 800 | 1.66 | 1,160,187 | 15,824,360 | 820.0 | 2012-12-14 |
| 1418 | 2012-12-17 | 18,498 | 704 | 1.59 | 1,160,187 | 14,983,380 | 810.0 | 2012-12-13 |
| 1419 | 2012-12-14 | 17,794 | 304 | 1.53 | 1,160,187 | 14,146,230 | 795.0 | 2012-12-12 |
| 1420 | 2012-12-13 | 17,490 | 128 | 1.51 | 1,160,187 | 13,642,200 | 780.0 | 2012-12-11 |
| 1421 | 2012-12-12 | 17,362 | 340 | 1.50 | 1,160,187 | 13,455,550 | 775.0 | 2012-12-10 |
| 1422 | 2012-12-11 | 17,022 | 180 | 1.47 | 1,160,187 | 13,021,830 | 765.0 | 2012-12-07 |
| 1423 | 2012-12-10 | 16,842 | 172 | 1.45 | 1,160,187 | 12,799,920 | 760.0 | 2012-12-06 |
| 1424 | 2012-12-04 | 16,670 | 60 | 1.44 | 1,160,187 | 12,335,800 | 740.0 | 2012-11-30 |
| 1425 | 2012-12-03 | 16,610 | 472 | 1.43 | 1,160,187 | 12,623,600 | 760.0 | 2012-11-29 |
| 1426 | 2012-11-30 | 16,138 | -32 | 1.39 | 1,160,187 | 12,749,020 | 790.0 | 2012-11-28 |
| 1427 | 2012-11-28 | 16,170 | 80 | 1.39 | 1,160,187 | 10,914,750 | 675.0 | 2012-11-26 |
| 1428 | 2012-11-14 | 16,090 | 64 | 1.39 | 1,160,187 | 11,504,350 | 715.0 | 2012-11-12 |
| 1429 | 2012-11-13 | 16,026 | -100 | 1.38 | 1,160,187 | 11,779,110 | 735.0 | 2012-11-09 |
| 1430 | 2012-11-07 | 16,126 | 300 | 1.39 | 1,160,187 | 12,255,760 | 760.0 | 2012-11-05 |
| 1431 | 2012-10-29 | 15,826 | -692 | 1.36 | 1,160,187 | 12,739,930 | 805.0 | 2012-10-25 |
| 1432 | 2012-10-26 | 16,518 | -576 | 1.42 | 1,160,187 | 13,462,170 | 815.0 | 2012-10-24 |
| 1433 | 2012-10-25 | 17,094 | -808 | 1.47 | 1,160,187 | 14,188,020 | 830.0 | 2012-10-22 |
| 1434 | 2012-10-24 | 17,902 | -140 | 1.54 | 1,160,187 | 14,858,660 | 830.0 | 2012-10-19 |
| 1435 | 2012-10-22 | 18,042 | -896 | 1.56 | 1,160,187 | 14,884,650 | 825.0 | 2012-10-18 |
| 1436 | 2012-10-19 | 18,938 | -332 | 1.63 | 1,160,187 | 15,339,780 | 810.0 | 2012-10-17 |
| 1437 | 2012-10-18 | 19,270 | -116 | 1.66 | 1,160,187 | 15,801,400 | 820.0 | 2012-10-16 |
| 1438 | 2012-10-17 | 19,386 | -56 | 1.67 | 1,160,187 | 15,993,450 | 825.0 | 2012-10-15 |
| 1439 | 2012-10-16 | 19,442 | -152 | 1.68 | 1,160,187 | 15,942,440 | 820.0 | 2012-10-12 |
| 1440 | 2012-10-12 | 19,594 | -148 | 1.69 | 1,160,187 | 16,165,050 | 825.0 | 2012-10-10 |
| 1441 | 2012-10-11 | 19,742 | -48 | 1.70 | 1,160,187 | 16,287,150 | 825.0 | 2012-10-09 |
| 1442 | 2012-10-09 | 19,790 | -208 | 1.71 | 1,160,187 | 16,722,550 | 845.0 | 2012-10-05 |
| 1443 | 2012-10-08 | 19,998 | -108 | 1.72 | 1,160,187 | 16,298,370 | 815.0 | 2012-10-04 |
| 1444 | 2012-10-05 | 20,106 | -128 | 1.73 | 1,160,187 | 16,486,920 | 820.0 | 2012-10-03 |
| 1445 | 2012-10-04 | 20,234 | -160 | 1.74 | 1,160,187 | 16,591,880 | 820.0 | 2012-09-28 |
| 1446 | 2012-10-03 | 20,394 | -616 | 1.76 | 1,160,187 | 16,621,110 | 815.0 | 2012-09-27 |
| 1447 | 2012-09-28 | 21,010 | -72 | 1.81 | 1,160,187 | 17,333,250 | 825.0 | 2012-09-26 |
| 1448 | 2012-09-27 | 21,082 | -220 | 1.82 | 1,160,187 | 17,392,650 | 825.0 | 2012-09-25 |
| 1449 | 2012-09-26 | 21,302 | -108 | 1.84 | 1,160,187 | 17,574,150 | 825.0 | 2012-09-24 |
| 1450 | 2012-09-25 | 21,410 | -340 | 1.85 | 1,160,187 | 17,663,250 | 825.0 | 2012-09-21 |
| 1451 | 2012-09-24 | 21,750 | -52 | 1.87 | 1,160,187 | 17,617,500 | 810.0 | 2012-09-20 |
| 1452 | 2012-09-21 | 21,802 | -188 | 1.88 | 1,160,187 | 17,659,620 | 810.0 | 2012-09-19 |
| 1453 | 2012-09-20 | 21,990 | -688 | 1.90 | 1,160,187 | 17,921,850 | 815.0 | 2012-09-18 |
| 1454 | 2012-09-19 | 22,678 | -56 | 1.95 | 1,160,187 | 18,482,570 | 815.0 | 2012-09-17 |
| 1455 | 2012-09-18 | 22,734 | -176 | 1.96 | 1,160,187 | 18,641,880 | 820.0 | 2012-09-14 |
| 1456 | 2012-09-17 | 22,910 | -296 | 1.97 | 1,160,187 | 18,786,200 | 820.0 | 2012-09-13 |
| 1457 | 2012-09-14 | 23,206 | -316 | 2.00 | 1,160,187 | 19,028,920 | 820.0 | 2012-09-12 |
| 1458 | 2012-09-12 | 23,522 | -168 | 2.03 | 1,160,187 | 18,935,210 | 805.0 | 2012-09-10 |
| 1459 | 2012-09-11 | 23,690 | -56 | 2.04 | 1,160,187 | 18,952,000 | 800.0 | 2012-09-07 |
| 1460 | 2012-09-10 | 23,746 | -28 | 2.05 | 1,160,187 | 19,234,260 | 810.0 | 2012-09-06 |
| 1461 | 2012-09-07 | 23,774 | -136 | 2.05 | 1,160,187 | 19,494,680 | 820.0 | 2012-09-05 |
| 1462 | 2012-09-06 | 23,910 | -56 | 2.06 | 1,160,187 | 20,323,500 | 850.0 | 2012-09-04 |
| 1463 | 2012-09-04 | 23,966 | -92 | 2.07 | 1,160,187 | 19,532,290 | 815.0 | 2012-08-31 |
| 1464 | 2012-09-03 | 24,058 | -120 | 2.07 | 1,160,187 | 20,329,010 | 845.0 | 2012-08-30 |
| 1465 | 2012-08-29 | 24,178 | -36 | 2.08 | 1,160,187 | 20,793,080 | 860.0 | 2012-08-27 |
| 1466 | 2012-08-27 | 24,214 | -28 | 2.09 | 1,160,187 | 20,460,830 | 845.0 | 2012-08-23 |
| 1467 | 2012-08-24 | 24,242 | -116 | 2.09 | 1,160,187 | 19,878,440 | 820.0 | 2012-08-22 |
| 1468 | 2012-08-23 | 24,358 | -52 | 2.10 | 1,160,187 | 20,095,350 | 825.0 | 2012-08-21 |
| 1469 | 2012-08-22 | 24,410 | -52 | 2.10 | 1,160,187 | 20,138,250 | 825.0 | 2012-08-20 |
| 1470 | 2012-07-20 | 24,462 | -4 | 2.11 | 1,160,187 | 19,936,530 | 815.0 | 2012-07-18 |
| 1471 | 2012-07-09 | 24,466 | 40 | 2.11 | 1,160,187 | 21,407,750 | 875.0 | 2012-07-05 |
| 1472 | 2012-07-04 | 24,426 | -156 | 2.11 | 1,160,187 | 21,617,010 | 885.0 | 2012-06-29 |
| 1473 | 2012-07-03 | 24,582 | 2,120 | 2.12 | 1,160,187 | 26,794,380 | 1,090 | 2012-06-28 |
| 1474 | 2012-06-13 | 22,462 | 60 | 1.94 | 1,160,187 | 25,045,130 | 1,115 | 2012-06-11 |
| 1475 | 2012-06-07 | 22,402 | 20 | 1.93 | 1,160,187 | 25,650,290 | 1,145 | 2012-06-05 |
| 1476 | 2012-06-01 | 22,382 | 36 | 1.93 | 1,160,187 | 29,656,150 | 1,325 | 2012-05-30 |
| 1477 | 2012-05-17 | 22,346 | 216 | 1.93 | 1,160,187 | 30,390,560 | 1,360 | 2012-05-15 |
| 1478 | 2012-05-16 | 22,130 | 140 | 1.91 | 1,160,187 | 30,207,450 | 1,365 | 2012-05-14 |
| 1479 | 2012-05-15 | 21,990 | 92 | 1.90 | 1,160,187 | 29,906,400 | 1,360 | 2012-05-11 |
| 1480 | 2012-05-14 | 21,898 | 240 | 1.89 | 1,160,187 | 29,781,280 | 1,360 | 2012-05-10 |
| 1481 | 2012-05-11 | 21,658 | 1,892 | 1.87 | 1,160,187 | 29,454,880 | 1,360 | 2012-05-09 |
| 1482 | 2012-05-09 | 19,766 | 632 | 1.70 | 1,160,187 | 26,881,760 | 1,360 | 2012-05-07 |
| 1483 | 2012-05-08 | 19,134 | 196 | 1.65 | 1,160,187 | 26,022,240 | 1,360 | 2012-05-04 |
| 1484 | 2012-05-04 | 18,938 | -4 | 1.63 | 1,160,187 | 25,850,370 | 1,365 | 2012-05-02 |
| 1485 | 2012-04-30 | 18,942 | 80 | 1.63 | 1,160,187 | 25,761,120 | 1,360 | 2012-04-26 |
| 1486 | 2012-04-26 | 18,862 | 352 | 1.63 | 1,160,187 | 25,652,320 | 1,360 | 2012-04-24 |
| 1487 | 2012-04-25 | 18,510 | 92 | 1.60 | 1,160,187 | 25,266,150 | 1,365 | 2012-04-23 |
| 1488 | 2012-04-23 | 18,418 | 268 | 1.59 | 1,160,187 | 25,048,480 | 1,360 | 2012-04-19 |
| 1489 | 2012-04-18 | 18,150 | 64 | 1.56 | 1,160,187 | 24,684,000 | 1,360 | 2012-04-16 |
| 1490 | 2012-04-17 | 18,086 | -24 | 1.56 | 1,160,187 | 24,596,960 | 1,360 | 2012-04-13 |
| 1491 | 2012-04-16 | 18,110 | 140 | 1.56 | 1,160,187 | 24,720,150 | 1,365 | 2012-04-12 |
| 1492 | 2012-04-13 | 17,970 | 1,060 | 1.55 | 1,160,187 | 24,439,200 | 1,360 | 2012-04-11 |
| 1493 | 2012-04-11 | 16,910 | 308 | 1.46 | 1,160,187 | 22,997,600 | 1,360 | 2012-04-05 |
| 1494 | 2012-04-10 | 16,602 | 268 | 1.43 | 1,160,187 | 22,578,720 | 1,360 | 2012-04-03 |
| 1495 | 2012-04-05 | 16,334 | 1,008 | 1.41 | 1,160,187 | 22,050,900 | 1,350 | 2012-04-02 |
| 1496 | 2012-04-03 | 15,326 | 92 | 1.32 | 1,160,187 | 20,613,470 | 1,345 | 2012-03-30 |
| 1497 | 2012-04-02 | 15,234 | 118 | 1.31 | 1,160,187 | 20,489,730 | 1,345 | 2012-03-29 |
| 1498 | 2012-03-30 | 15,116 | 172 | 1.30 | 1,160,187 | 20,557,760 | 1,360 | 2012-03-28 |
| 1499 | 2012-03-29 | 14,944 | 488 | 1.29 | 1,160,187 | 20,473,280 | 1,370 | 2012-03-27 |
| 1500 | 2012-03-28 | 14,456 | 84 | 1.25 | 1,160,187 | 19,443,320 | 1,345 | 2012-03-26 |
| 1501 | 2012-03-27 | 14,372 | 324 | 1.24 | 1,160,187 | 19,330,340 | 1,345 | 2012-03-23 |
| 1502 | 2012-03-26 | 14,048 | 264 | 1.21 | 1,160,187 | 18,894,560 | 1,345 | 2012-03-22 |
| 1503 | 2012-03-15 | 13,784 | 20 | 1.19 | 1,160,187 | 18,470,560 | 1,340 | 2012-03-13 |
| 1504 | 2012-03-09 | 13,764 | -80 | 1.19 | 1,160,187 | 18,237,300 | 1,325 | 2012-03-07 |
| 1505 | 2012-02-22 | 13,844 | 152 | 1.19 | 1,160,187 | 18,274,080 | 1,320 | 2012-02-20 |
| 1506 | 2012-02-03 | 13,692 | -400 | 1.18 | 1,160,187 | 16,978,080 | 1,240 | 2012-02-01 |
| 1507 | 2011-12-21 | 14,092 | 76 | 1.21 | 1,160,187 | 16,910,400 | 1,200 | 2011-12-19 |
| 1508 | 2011-12-20 | 14,016 | 28 | 1.21 | 1,160,187 | 17,520,000 | 1,250 | 2011-12-16 |
| 1509 | 2011-12-19 | 13,988 | 448 | 1.21 | 1,160,187 | 17,554,940 | 1,255 | 2011-12-15 |
| 1510 | 2011-12-15 | 13,540 | 184 | 1.17 | 1,160,187 | 17,128,100 | 1,265 | 2011-12-13 |
| 1511 | 2011-12-14 | 13,356 | 540 | 1.15 | 1,160,187 | 16,695,000 | 1,250 | 2011-12-12 |
| 1512 | 2011-12-12 | 12,816 | 108 | 1.10 | 1,160,187 | 16,660,800 | 1,300 | 2011-12-08 |
| 1513 | 2011-12-08 | 12,708 | 356 | 1.10 | 1,160,187 | 16,456,860 | 1,295 | 2011-12-06 |
| 1514 | 2011-12-07 | 12,352 | -288 | 1.06 | 1,160,187 | 15,563,520 | 1,260 | 2011-12-05 |
| 1515 | 2011-12-06 | 12,640 | 248 | 1.09 | 1,160,187 | 15,800,000 | 1,250 | 2011-12-02 |
| 1516 | 2011-12-02 | 12,392 | 732 | 1.07 | 1,160,187 | 16,109,600 | 1,300 | 2011-11-30 |
| 1517 | 2011-12-01 | 11,660 | 184 | 1.01 | 1,160,187 | 15,274,600 | 1,310 | 2011-11-29 |
| 1518 | 2011-11-30 | 11,476 | 420 | 0.99 | 1,160,187 | 14,918,800 | 1,300 | 2011-11-28 |
| 1519 | 2011-11-29 | 11,056 | 295 | 0.95 | 1,160,187 | 14,372,800 | 1,300 | 2011-11-25 |
| 1520 | 2011-11-28 | 10,761 | 433 | 0.93 | 1,160,187 | 13,827,885 | 1,285 | 2011-11-24 |
| 1521 | 2011-11-25 | 10,328 | 507 | 0.89 | 1,160,187 | 13,426,400 | 1,300 | 2011-11-23 |
| 1522 | 2011-11-24 | 9,821 | 131 | 0.85 | 1,160,187 | 12,816,405 | 1,305 | 2011-11-22 |
| 1523 | 2011-11-23 | 9,690 | 29 | 0.84 | 1,160,187 | 12,160,950 | 1,255 | 2011-11-21 |
| 1524 | 2011-11-22 | 9,661 | 60 | 0.83 | 1,160,187 | 12,172,860 | 1,260 | 2011-11-18 |
| 1525 | 2011-11-21 | 9,601 | 21 | 0.83 | 1,160,187 | 12,337,285 | 1,285 | 2011-11-17 |
| 1526 | 2011-11-18 | 9,580 | 35 | 0.83 | 1,160,187 | 12,310,300 | 1,285 | 2011-11-16 |
| 1527 | 2011-11-16 | 9,545 | 272 | 0.82 | 1,160,187 | 12,408,500 | 1,300 | 2011-11-14 |
| 1528 | 2011-11-15 | 9,273 | -5 | 0.80 | 1,160,187 | 11,591,250 | 1,250 | 2011-11-11 |
| 1529 | 2011-11-14 | 9,278 | 201 | 0.80 | 1,160,187 | 11,458,330 | 1,235 | 2011-11-10 |
| 1530 | 2011-11-11 | 9,077 | 177 | 0.78 | 1,160,187 | 11,482,405 | 1,265 | 2011-11-09 |
| 1531 | 2011-11-10 | 8,900 | 40 | 0.77 | 1,160,187 | 10,991,500 | 1,235 | 2011-11-08 |
| 1532 | 2011-11-09 | 8,860 | 115 | 0.76 | 1,160,187 | 10,853,500 | 1,225 | 2011-11-07 |
| 1533 | 2011-11-08 | 8,745 | 36 | 0.75 | 1,160,187 | 10,843,800 | 1,240 | 2011-11-04 |
| 1534 | 2011-11-07 | 8,709 | 96 | 0.75 | 1,160,187 | 10,494,345 | 1,205 | 2011-11-03 |
| 1535 | 2011-11-03 | 8,613 | 121 | 0.74 | 1,160,187 | 10,464,795 | 1,215 | 2011-11-01 |
| 1536 | 2011-11-02 | 8,492 | 158 | 0.73 | 1,160,187 | 10,445,160 | 1,230 | 2011-10-31 |
| 1537 | 2011-11-01 | 8,334 | 58 | 0.72 | 1,160,187 | 10,250,820 | 1,230 | 2011-10-28 |
| 1538 | 2011-10-31 | 8,276 | -2 | 0.71 | 1,160,187 | 10,096,720 | 1,220 | 2011-10-27 |
| 1539 | 2011-10-28 | 8,278 | 244 | 0.71 | 1,160,187 | 9,974,990 | 1,205 | 2011-10-26 |
| 1540 | 2011-10-27 | 8,034 | -8 | 0.69 | 1,160,187 | 9,801,480 | 1,220 | 2011-10-25 |
| 1541 | 2011-10-25 | 8,042 | 108 | 0.69 | 1,160,187 | 9,690,610 | 1,205 | 2011-10-21 |
| 1542 | 2011-10-24 | 7,934 | 156 | 0.68 | 1,160,187 | 9,560,470 | 1,205 | 2011-10-20 |
| 1543 | 2011-10-21 | 7,778 | 60 | 0.67 | 1,160,187 | 9,722,500 | 1,250 | 2011-10-19 |
| 1544 | 2011-10-20 | 7,718 | 96 | 0.67 | 1,160,187 | 9,223,010 | 1,195 | 2011-10-18 |
| 1545 | 2011-10-18 | 7,622 | 256 | 0.66 | 1,160,187 | 9,070,180 | 1,190 | 2011-10-14 |
| 1546 | 2011-10-17 | 7,366 | 120 | 0.63 | 1,160,187 | 8,912,860 | 1,210 | 2011-10-13 |
| 1547 | 2011-09-30 | 7,246 | -44 | 0.62 | 1,160,187 | 8,622,740 | 1,190 | 2011-09-27 |
| 1548 | 2011-09-26 | 7,290 | -12 | 0.63 | 1,160,187 | 8,857,350 | 1,215 | 2011-09-22 |
| 1549 | 2011-09-06 | 7,302 | -132 | 0.63 | 1,160,187 | 9,930,720 | 1,360 | 2011-09-02 |
| 1550 | 2011-08-29 | 7,434 | -20 | 0.64 | 1,160,187 | 10,221,750 | 1,375 | 2011-08-25 |
| 1551 | 2011-08-26 | 7,454 | -424 | 0.64 | 1,160,187 | 11,292,810 | 1,515 | 2011-08-24 |
| 1552 | 2011-08-25 | 7,878 | -288 | 0.68 | 1,160,187 | 11,935,170 | 1,515 | 2011-08-23 |
| 1553 | 2011-08-24 | 8,166 | -172 | 0.70 | 1,160,187 | 12,371,490 | 1,515 | 2011-08-22 |
| 1554 | 2011-08-23 | 8,338 | -16 | 0.72 | 1,160,187 | 12,548,690 | 1,505 | 2011-08-19 |
| 1555 | 2011-08-22 | 8,354 | -328 | 0.72 | 1,160,187 | 13,032,240 | 1,560 | 2011-08-18 |
| 1556 | 2011-08-19 | 8,682 | -180 | 0.75 | 1,160,187 | 13,326,870 | 1,535 | 2011-08-17 |
| 1557 | 2011-08-18 | 8,862 | -36 | 0.76 | 1,160,167 | 13,514,550 | 1,525 | 2011-08-16 |
| 1558 | 2011-08-17 | 8,898 | -192 | 0.77 | 1,160,147 | 13,747,410 | 1,545 | 2011-08-15 |
| 1559 | 2011-08-16 | 9,090 | 8 | 0.78 | 1,160,147 | 13,953,150 | 1,535 | 2011-08-12 |
| 1560 | 2011-08-15 | 9,082 | 80 | 0.78 | 1,160,147 | 13,713,820 | 1,510 | 2011-08-11 |
| 1561 | 2011-08-12 | 9,002 | -48 | 0.78 | 1,160,147 | 13,773,060 | 1,530 | 2011-08-10 |
| 1562 | 2011-08-09 | 9,050 | -44 | 0.78 | 1,160,147 | 14,027,500 | 1,550 | 2011-08-05 |
| 1563 | 2011-08-08 | 9,094 | -356 | 0.78 | 1,160,147 | 14,641,340 | 1,610 | 2011-08-04 |
| 1564 | 2011-08-05 | 9,450 | -120 | 0.81 | 1,160,147 | 15,167,250 | 1,605 | 2011-08-03 |
| 1565 | 2011-08-04 | 9,570 | -120 | 0.82 | 1,160,147 | 15,551,250 | 1,625 | 2011-08-02 |
| 1566 | 2011-08-03 | 9,690 | -568 | 0.84 | 1,159,899 | 15,843,150 | 1,635 | 2011-08-01 |
| 1567 | 2011-08-02 | 10,258 | -276 | 0.88 | 1,159,899 | 16,720,540 | 1,630 | 2011-07-29 |
| 1568 | 2011-08-01 | 10,534 | -120 | 0.91 | 1,159,899 | 17,223,090 | 1,635 | 2011-07-28 |
| 1569 | 2011-07-29 | 10,654 | -600 | 0.92 | 1,159,899 | 17,472,560 | 1,640 | 2011-07-27 |
| 1570 | 2011-07-28 | 11,254 | -120 | 0.97 | 1,159,899 | 18,681,640 | 1,660 | 2011-07-26 |
| 1571 | 2011-07-22 | 11,374 | 200 | 0.98 | 1,159,779 | 18,880,840 | 1,660 | 2011-07-20 |
| 1572 | 2011-07-21 | 11,174 | -12 | 0.96 | 1,159,719 | 18,548,840 | 1,660 | 2011-07-19 |
| 1573 | 2011-07-20 | 11,186 | -204 | 0.96 | 1,159,719 | 18,568,760 | 1,660 | 2011-07-18 |
| 1574 | 2011-07-19 | 11,390 | -120 | 0.98 | 1,159,719 | 19,135,200 | 1,680 | 2011-07-15 |
| 1575 | 2011-07-18 | 11,510 | -372 | 0.99 | 1,159,719 | 19,336,800 | 1,680 | 2011-07-14 |
| 1576 | 2011-07-15 | 11,882 | 8 | 1.02 | 1,159,719 | 20,258,810 | 1,705 | 2011-07-13 |
| 1577 | 2011-07-14 | 11,874 | -20 | 1.02 | 1,159,719 | 20,304,540 | 1,710 | 2011-07-12 |
| 1578 | 2011-07-13 | 11,894 | -172 | 1.03 | 1,159,719 | 20,576,620 | 1,730 | 2011-07-11 |
| 1579 | 2011-07-11 | 12,066 | -140 | 1.04 | 1,159,719 | 21,175,830 | 1,755 | 2011-07-07 |
| 1580 | 2011-07-08 | 12,206 | -100 | 1.05 | 1,159,635 | 21,299,470 | 1,745 | 2011-07-06 |
| 1581 | 2011-07-06 | 12,306 | -20 | 1.06 | 1,159,595 | 21,104,790 | 1,715 | 2011-07-04 |
| 1582 | 2011-07-05 | 12,326 | -724 | 1.06 | 1,159,595 | 20,584,420 | 1,670 | 2011-06-30 |
| 1583 | 2011-07-04 | 13,050 | -456 | 1.13 | 1,159,595 | 21,467,250 | 1,645 | 2011-06-29 |
| 1584 | 2011-06-30 | 13,506 | 396 | 1.16 | 1,159,595 | 23,770,560 | 1,760 | 2011-06-28 |
| 1585 | 2011-06-29 | 13,110 | 376 | 1.13 | 1,158,075 | 23,204,700 | 1,770 | 2011-06-27 |
| 1586 | 2011-06-28 | 12,734 | 78 | 1.10 | 1,158,075 | 22,475,510 | 1,765 | 2011-06-24 |
| 1587 | 2011-06-27 | 12,656 | 220 | 1.09 | 1,158,075 | 22,274,560 | 1,760 | 2011-06-23 |
| 1588 | 2011-06-24 | 12,436 | 720 | 1.07 | 1,158,003 | 21,576,460 | 1,735 | 2011-06-22 |
| 1589 | 2011-06-23 | 11,716 | 96 | 1.01 | 1,158,003 | 19,975,780 | 1,705 | 2011-06-21 |
| 1590 | 2011-06-22 | 11,620 | -12 | 1.00 | 1,157,483 | 19,812,100 | 1,705 | 2011-06-20 |
| 1591 | 2011-06-21 | 11,632 | -12 | 1.00 | 1,157,483 | 20,007,040 | 1,720 | 2011-06-17 |
| 1592 | 2011-06-20 | 11,644 | -4 | 1.01 | 1,157,483 | 20,027,680 | 1,720 | 2011-06-16 |
| 1593 | 2011-06-17 | 11,648 | -8 | 1.01 | 1,157,363 | 20,151,040 | 1,730 | 2011-06-15 |
| 1594 | 2011-06-16 | 11,656 | -8 | 1.01 | 1,157,363 | 20,048,320 | 1,720 | 2011-06-14 |
| 1595 | 2011-06-15 | 11,664 | -12 | 1.01 | 1,157,363 | 20,178,720 | 1,730 | 2011-06-13 |
| 1596 | 2011-06-14 | 11,676 | -4 | 1.01 | 1,157,363 | 20,374,620 | 1,745 | 2011-06-10 |
| 1597 | 2011-06-13 | 11,680 | -20 | 1.01 | 1,157,343 | 20,381,600 | 1,745 | 2011-06-09 |
| 1598 | 2011-06-02 | 11,700 | 60 | 1.01 | 1,157,143 | 20,709,000 | 1,770 | 2011-05-31 |
| 1599 | 2011-05-17 | 11,640 | 20 | 1.01 | 1,156,897 | 20,661,000 | 1,775 | 2011-05-13 |
| 1600 | 2011-03-28 | 11,620 | -20 | 1.01 | 1,155,455 | 20,451,200 | 1,760 | 2011-03-24 |
| 1601 | 2011-03-24 | 11,640 | 56 | 1.01 | 1,155,455 | 20,370,000 | 1,750 | 2011-03-22 |
| 1602 | 2011-03-18 | 11,584 | 8 | 1.00 | 1,155,163 | 20,272,000 | 1,750 | 2011-03-16 |
| 1603 | 2011-03-17 | 11,576 | -24 | 1.00 | 1,155,143 | 20,142,240 | 1,740 | 2011-03-15 |
| 1604 | 2011-03-15 | 11,600 | -48 | 1.00 | 1,155,143 | 20,764,000 | 1,790 | 2011-03-11 |
| 1605 | 2011-03-09 | 11,648 | -12 | 1.01 | 1,155,143 | 20,966,400 | 1,800 | 2011-03-07 |
| 1606 | 2011-03-08 | 11,660 | 20 | 1.01 | 1,155,143 | 20,988,000 | 1,800 | 2011-03-04 |
| 1607 | 2011-03-02 | 11,640 | 20 | 1.01 | 1,155,063 | 20,428,200 | 1,755 | 2011-02-28 |
| 1608 | 2011-02-22 | 11,620 | 40 | 1.01 | 1,155,023 | 21,264,600 | 1,830 | 2011-02-18 |
| 1609 | 2011-02-21 | 11,580 | 12 | 1.00 | 1,155,023 | 21,423,000 | 1,850 | 2011-02-17 |
| 1610 | 2011-02-14 | 11,568 | 12 | 1.00 | 1,154,731 | 20,995,920 | 1,815 | 2011-02-10 |
| 1611 | 2011-02-08 | 11,556 | 8 | 1.00 | 1,154,711 | 21,147,480 | 1,830 | 2011-02-01 |
| 1612 | 2011-02-01 | 11,548 | -20 | 1.00 | 1,154,711 | 21,190,580 | 1,835 | 2011-01-28 |
| 1613 | 2011-01-31 | 11,568 | 88 | 1.00 | 1,154,711 | 21,227,280 | 1,835 | 2011-01-27 |
| 1614 | 2011-01-28 | 11,480 | 388 | 0.99 | 1,154,711 | 21,065,800 | 1,835 | 2011-01-26 |
| 1615 | 2011-01-27 | 11,092 | 36 | 0.96 | 1,154,711 | 20,409,280 | 1,840 | 2011-01-25 |
| 1616 | 2011-01-19 | 11,056 | 24 | 0.96 | 1,153,931 | 21,448,640 | 1,940 | 2011-01-17 |
| 1617 | 2011-01-12 | 11,032 | 464 | 0.96 | 1,153,871 | 21,346,920 | 1,935 | 2011-01-10 |
| 1618 | 2011-01-10 | 10,568 | 40 | 0.92 | 1,153,779 | 20,396,240 | 1,930 | 2011-01-06 |
| 1619 | 2011-01-07 | 10,528 | 20 | 0.91 | 1,153,779 | 20,371,680 | 1,935 | 2011-01-05 |
| 1620 | 2011-01-04 | 10,508 | 36 | 0.91 | 1,153,639 | 18,651,700 | 1,775 | 2010-12-30 |
| 1621 | 2010-12-29 | 10,472 | 8 | 0.91 | 1,153,483 | 18,901,960 | 1,805 | 2010-12-23 |
| 1622 | 2010-12-28 | 10,464 | 88 | 0.91 | 1,153,483 | 18,782,880 | 1,795 | 2010-12-22 |
| 1623 | 2010-12-20 | 10,376 | 104 | 0.90 | 1,153,479 | 19,506,880 | 1,880 | 2010-12-16 |
| 1624 | 2010-12-17 | 10,272 | 80 | 0.89 | 1,153,379 | 19,414,080 | 1,890 | 2010-12-15 |
| 1625 | 2010-12-16 | 10,192 | 36 | 0.88 | 1,153,379 | 19,110,000 | 1,875 | 2010-12-14 |
| 1626 | 2010-12-09 | 10,156 | 100 | 0.88 | 1,152,247 | 19,651,860 | 1,935 | 2010-12-07 |
| 1627 | 2010-12-08 | 10,056 | 12 | 0.87 | 1,151,587 | 20,112,000 | 2,000 | 2010-12-06 |
| 1628 | 2010-12-07 | 10,044 | 52 | 0.87 | 1,151,175 | 19,786,680 | 1,970 | 2010-12-03 |
| 1629 | 2010-12-06 | 9,992 | 36 | 0.87 | 1,150,315 | 19,534,360 | 1,955 | 2010-12-02 |
| 1630 | 2010-12-03 | 9,956 | 152 | 0.87 | 1,149,455 | 18,717,280 | 1,880 | 2010-12-01 |
| 1631 | 2010-11-09 | 9,804 | -16 | 0.86 | 1,141,941 | 17,500,140 | 1,785 | 2010-11-05 |
| 1632 | 2010-11-04 | 9,820 | 112 | 0.86 | 1,136,429 | 16,792,200 | 1,710 | 2010-11-02 |
| 1633 | 2010-11-01 | 9,708 | 12 | 0.86 | 1,134,321 | 16,260,900 | 1,675 | 2010-10-28 |
| 1634 | 2010-10-29 | 9,696 | 48 | 0.86 | 1,133,239 | 16,192,320 | 1,670 | 2010-10-27 |
| 1635 | 2010-10-26 | 9,648 | 158 | 0.85 | 1,133,139 | 16,208,640 | 1,680 | 2010-10-22 |
| 1636 | 2010-10-25 | 9,490 | 84 | 0.84 | 1,132,991 | 16,085,550 | 1,695 | 2010-10-21 |
| 1637 | 2010-10-22 | 9,406 | 292 | 0.83 | 1,132,911 | 15,849,110 | 1,685 | 2010-10-20 |
| 1638 | 2010-10-21 | 9,114 | -36 | 0.80 | 1,132,791 | 15,448,230 | 1,695 | 2010-10-19 |
| 1639 | 2010-10-20 | 9,150 | 32 | 0.81 | 1,132,739 | 15,326,250 | 1,675 | 2010-10-18 |
| 1640 | 2010-10-19 | 9,118 | 232 | 0.80 | 1,132,699 | 15,272,650 | 1,675 | 2010-10-15 |
| 1641 | 2010-10-18 | 8,886 | 100 | 0.78 | 1,132,555 | 14,795,190 | 1,665 | 2010-10-14 |
| 1642 | 2010-10-15 | 8,786 | 92 | 0.78 | 1,132,335 | 14,628,690 | 1,665 | 2010-10-13 |
| 1643 | 2010-10-13 | 8,694 | 120 | 0.77 | 1,132,127 | 14,301,630 | 1,645 | 2010-10-11 |
| 1644 | 2010-10-12 | 8,574 | 24 | 0.76 | 1,132,127 | 14,189,970 | 1,655 | 2010-10-08 |
| 1645 | 2010-10-11 | 8,550 | 136 | 0.76 | 1,132,127 | 14,150,250 | 1,655 | 2010-10-07 |
| 1646 | 2010-10-08 | 8,414 | -72 | 0.74 | 1,132,127 | 13,925,170 | 1,655 | 2010-10-06 |
| 1647 | 2010-10-06 | 8,486 | 40 | 0.75 | 1,131,771 | 13,917,040 | 1,640 | 2010-10-04 |
| 1648 | 2010-10-05 | 8,446 | -72 | 0.75 | 1,131,751 | 13,978,130 | 1,655 | 2010-09-30 |
| 1649 | 2010-10-04 | 8,518 | 180 | 0.75 | 1,131,751 | 13,926,930 | 1,635 | 2010-09-29 |
| 1650 | 2010-09-30 | 8,338 | -8 | 0.74 | 1,131,671 | 13,632,630 | 1,635 | 2010-09-28 |
| 1651 | 2010-09-29 | 8,346 | -224 | 0.74 | 1,131,671 | 13,687,440 | 1,640 | 2010-09-27 |
| 1652 | 2010-09-28 | 8,570 | -248 | 0.76 | 1,131,671 | 13,969,100 | 1,630 | 2010-09-24 |
| 1653 | 2010-09-27 | 8,818 | -48 | 0.78 | 1,131,671 | 14,064,710 | 1,595 | 2010-09-22 |
| 1654 | 2010-09-24 | 8,866 | -56 | 0.78 | 1,131,671 | 13,875,290 | 1,565 | 2010-09-21 |
| 1655 | 2010-09-20 | 8,922 | -84 | 0.79 | 1,131,671 | 13,918,320 | 1,560 | 2010-09-16 |
| 1656 | 2010-09-17 | 9,006 | -20 | 0.80 | 1,131,651 | 13,914,270 | 1,545 | 2010-09-15 |
| 1657 | 2010-09-15 | 9,026 | 80 | 0.80 | 1,131,651 | 13,900,040 | 1,540 | 2010-09-13 |
| 1658 | 2010-09-14 | 8,946 | -80 | 0.79 | 1,131,651 | 13,732,110 | 1,535 | 2010-09-10 |
| 1659 | 2010-09-13 | 9,026 | 92 | 0.80 | 1,131,651 | 13,854,910 | 1,535 | 2010-09-09 |
| 1660 | 2010-09-10 | 8,934 | 20 | 0.79 | 1,131,651 | 13,847,700 | 1,550 | 2010-09-08 |
| 1661 | 2010-09-09 | 8,914 | -24 | 0.79 | 1,131,651 | 13,816,700 | 1,550 | 2010-09-07 |
| 1662 | 2010-09-08 | 8,938 | 16 | 0.79 | 1,131,651 | 13,764,520 | 1,540 | 2010-09-06 |
| 1663 | 2010-09-07 | 8,922 | -204 | 0.79 | 1,131,651 | 13,516,830 | 1,515 | 2010-09-03 |
| 1664 | 2010-09-06 | 9,126 | -120 | 0.81 | 1,131,651 | 13,460,850 | 1,475 | 2010-09-02 |
| 1665 | 2010-09-03 | 9,246 | -52 | 0.82 | 1,131,651 | 13,360,470 | 1,445 | 2010-09-01 |
| 1666 | 2010-09-02 | 9,298 | -48 | 0.82 | 1,131,651 | 13,249,650 | 1,425 | 2010-08-31 |
| 1667 | 2010-09-01 | 9,346 | -32 | 0.83 | 1,131,651 | 13,598,430 | 1,455 | 2010-08-30 |
| 1668 | 2010-08-30 | 9,378 | -4 | 0.83 | 1,131,651 | 13,551,210 | 1,445 | 2010-08-26 |
| 1669 | 2010-08-26 | 9,382 | -24 | 0.83 | 1,131,651 | 14,542,100 | 1,550 | 2010-08-24 |
| 1670 | 2010-08-25 | 9,406 | -20 | 0.83 | 1,131,651 | 14,579,300 | 1,550 | 2010-08-23 |
| 1671 | 2010-08-24 | 9,426 | -200 | 0.83 | 1,131,651 | 15,647,160 | 1,660 | 2010-08-20 |
| 1672 | 2010-08-20 | 9,626 | 180 | 0.85 | 1,131,651 | 16,075,420 | 1,670 | 2010-08-18 |
| 1673 | 2010-08-19 | 9,446 | -220 | 0.84 | 1,131,251 | 15,869,280 | 1,680 | 2010-08-17 |
| 1674 | 2010-08-18 | 9,666 | 12 | 0.85 | 1,131,211 | 16,383,870 | 1,695 | 2010-08-16 |
| 1675 | 2010-08-16 | 9,654 | 76 | 0.85 | 1,130,559 | 16,218,720 | 1,680 | 2010-08-12 |
| 1676 | 2010-08-12 | 9,578 | -60 | 0.85 | 1,128,953 | 16,474,160 | 1,720 | 2010-08-10 |
| 1677 | 2010-08-11 | 9,638 | 124 | 0.85 | 1,128,729 | 16,432,790 | 1,705 | 2010-08-09 |
| 1678 | 2010-08-10 | 9,514 | 48 | 0.84 | 1,128,355 | 16,031,090 | 1,685 | 2010-08-06 |
| 1679 | 2010-08-05 | 9,466 | -20 | 0.84 | 1,120,995 | 15,713,560 | 1,660 | 2010-08-03 |
| 1680 | 2010-08-04 | 9,486 | 76 | 0.85 | 1,120,337 | 15,699,330 | 1,655 | 2010-08-02 |
| 1681 | 2010-08-03 | 9,410 | -536 | 0.84 | 1,119,989 | 15,150,100 | 1,610 | 2010-07-30 |
| 1682 | 2010-07-30 | 9,946 | 732 | 0.89 | 1,119,045 | 16,311,440 | 1,640 | 2010-07-28 |
| 1683 | 2010-07-28 | 9,214 | 32 | 0.82 | 1,118,545 | 14,788,470 | 1,605 | 2010-07-26 |
| 1684 | 2010-07-27 | 9,182 | -224 | 0.82 | 1,118,273 | 14,920,750 | 1,625 | 2010-07-23 |
| 1685 | 2010-07-26 | 9,406 | 56 | 0.84 | 1,117,317 | 15,331,780 | 1,630 | 2010-07-22 |
| 1686 | 2010-07-23 | 9,350 | -532 | 0.84 | 1,116,403 | 14,492,500 | 1,550 | 2010-07-21 |
| 1687 | 2010-07-22 | 9,882 | 228 | 0.89 | 1,116,323 | 14,872,410 | 1,505 | 2010-07-20 |
| 1688 | 2010-07-21 | 9,654 | 136 | 0.87 | 1,113,323 | 14,432,730 | 1,495 | 2010-07-19 |
| 1689 | 2010-07-20 | 9,518 | 664 | 0.85 | 1,113,323 | 14,086,640 | 1,480 | 2010-07-16 |
| 1690 | 2010-07-19 | 8,854 | 432 | 0.80 | 1,113,323 | 11,775,820 | 1,330 | 2010-07-15 |
| 1691 | 2010-07-16 | 8,422 | -84 | 0.76 | 1,113,323 | 11,159,150 | 1,325 | 2010-07-14 |
| 1692 | 2010-07-15 | 8,506 | -4 | 0.76 | 1,113,323 | 10,930,210 | 1,285 | 2010-07-13 |
| 1693 | 2010-06-29 | 8,510 | 40 | 0.76 | 1,113,323 | 10,552,400 | 1,240 | 2010-06-25 |
| 1694 | 2010-06-23 | 8,470 | 48 | 0.76 | 1,113,323 | 10,799,250 | 1,275 | 2010-06-21 |
| 1695 | 2010-06-18 | 8,422 | -40 | 0.76 | 1,113,323 | 10,527,500 | 1,250 | 2010-06-15 |
| 1696 | 2010-06-17 | 8,462 | 140 | 0.76 | 1,113,323 | 10,746,740 | 1,270 | 2010-06-14 |
| 1697 | 2010-06-10 | 8,322 | -8 | 0.75 | 1,113,323 | 10,402,500 | 1,250 | 2010-06-08 |
| 1698 | 2010-05-25 | 8,330 | -88 | 0.75 | 1,113,323 | 10,745,700 | 1,290 | 2010-05-20 |
| 1699 | 2010-05-17 | 8,418 | -8 | 0.76 | 1,113,323 | 11,195,940 | 1,330 | 2010-05-13 |
| 1700 | 2010-05-12 | 8,426 | 136 | 0.76 | 1,113,323 | 11,585,750 | 1,375 | 2010-05-10 |
| 1701 | 2010-05-07 | 8,290 | -84 | 0.74 | 1,113,323 | 11,150,050 | 1,345 | 2010-05-05 |
| 1702 | 2010-05-06 | 8,374 | -108 | 0.75 | 1,113,323 | 11,388,640 | 1,360 | 2010-05-04 |
| 1703 | 2010-05-05 | 8,482 | -252 | 0.76 | 1,113,323 | 11,493,110 | 1,355 | 2010-05-03 |
| 1704 | 2010-05-03 | 8,734 | 44 | 0.78 | 1,113,323 | 12,183,930 | 1,395 | 2010-04-29 |
| 1705 | 2010-04-30 | 8,690 | -192 | 0.78 | 1,113,323 | 12,166,000 | 1,400 | 2010-04-28 |
| 1706 | 2010-04-29 | 8,882 | 4 | 0.80 | 1,113,323 | 12,790,080 | 1,440 | 2010-04-27 |
| 1707 | 2010-04-28 | 8,878 | -160 | 0.80 | 1,113,323 | 12,784,320 | 1,440 | 2010-04-26 |
| 1708 | 2010-04-26 | 9,038 | -92 | 0.81 | 1,113,323 | 13,014,720 | 1,440 | 2010-04-22 |
| 1709 | 2010-04-22 | 9,130 | -40 | 0.82 | 1,113,323 | 13,238,500 | 1,450 | 2010-04-20 |
| 1710 | 2010-04-20 | 9,170 | -100 | 0.82 | 1,113,323 | 13,434,050 | 1,465 | 2010-04-16 |
| 1711 | 2010-04-19 | 9,270 | 24 | 0.83 | 1,113,323 | 13,765,950 | 1,485 | 2010-04-15 |
| 1712 | 2010-04-15 | 9,246 | -177 | 0.83 | 1,113,323 | 13,406,700 | 1,450 | 2010-04-13 |
| 1713 | 2010-04-13 | 9,423 | -128 | 0.85 | 1,113,323 | 13,333,545 | 1,415 | 2010-04-09 |
| 1714 | 2010-04-09 | 9,551 | -96 | 0.86 | 1,113,323 | 13,562,420 | 1,420 | 2010-04-07 |
| 1715 | 2010-04-01 | 9,647 | -268 | 0.87 | 1,113,323 | 13,409,330 | 1,390 | 2010-03-30 |
| 1716 | 2010-03-31 | 9,915 | -64 | 0.89 | 1,113,323 | 13,633,125 | 1,375 | 2010-03-29 |
| 1717 | 2010-03-29 | 9,979 | -128 | 0.90 | 1,113,323 | 13,820,915 | 1,385 | 2010-03-25 |
| 1718 | 2010-03-26 | 10,107 | -188 | 0.91 | 1,113,323 | 13,745,520 | 1,360 | 2010-03-24 |
| 1719 | 2010-03-25 | 10,295 | -16 | 0.92 | 1,113,323 | 14,155,625 | 1,375 | 2010-03-23 |
| 1720 | 2010-03-24 | 10,311 | -28 | 0.93 | 1,113,323 | 14,229,180 | 1,380 | 2010-03-22 |
| 1721 | 2010-03-23 | 10,339 | -20 | 0.93 | 1,113,323 | 14,526,295 | 1,405 | 2010-03-19 |
| 1722 | 2010-03-22 | 10,359 | -32 | 0.93 | 1,113,323 | 14,502,600 | 1,400 | 2010-03-18 |
| 1723 | 2010-03-08 | 10,391 | 52 | 0.93 | 1,113,323 | 14,547,400 | 1,400 | 2010-03-04 |
| 1724 | 2010-03-01 | 10,339 | 12 | 0.93 | 1,113,323 | 14,061,040 | 1,360 | 2010-02-25 |
| 1725 | 2010-02-17 | 10,327 | 24 | 0.93 | 1,113,323 | 14,044,720 | 1,360 | 2010-02-11 |
| 1726 | 2010-02-12 | 10,303 | 4 | 0.93 | 1,113,323 | 13,960,565 | 1,355 | 2010-02-10 |
| 1727 | 2010-02-11 | 10,299 | 32 | 0.93 | 1,113,323 | 14,264,115 | 1,385 | 2010-02-09 |
| 1728 | 2010-02-04 | 10,267 | 68 | 0.92 | 1,113,323 | 14,681,810 | 1,430 | 2010-02-02 |
| 1729 | 2010-02-03 | 10,199 | 96 | 0.92 | 1,113,323 | 14,533,575 | 1,425 | 2010-02-01 |
| 1730 | 2010-02-02 | 10,103 | -20 | 0.91 | 1,113,323 | 14,144,200 | 1,400 | 2010-01-29 |
| 1731 | 2010-01-22 | 10,123 | -16 | 0.91 | 1,113,323 | 15,235,115 | 1,505 | 2010-01-20 |
| 1732 | 2010-01-21 | 10,139 | -112 | 0.91 | 1,113,323 | 15,512,670 | 1,530 | 2010-01-19 |
| 1733 | 2010-01-20 | 10,251 | 52 | 0.92 | 1,113,323 | 15,530,265 | 1,515 | 2010-01-18 |
| 1734 | 2010-01-18 | 10,199 | -80 | 0.92 | 1,113,323 | 15,604,470 | 1,530 | 2010-01-14 |
| 1735 | 2010-01-14 | 10,279 | 56 | 0.92 | 1,113,323 | 15,624,080 | 1,520 | 2010-01-12 |
| 1736 | 2010-01-13 | 10,223 | -404 | 0.92 | 1,113,323 | 15,590,075 | 1,525 | 2010-01-11 |
| 1737 | 2010-01-12 | 10,627 | 108 | 0.95 | 1,113,323 | 16,259,310 | 1,530 | 2010-01-08 |
| 1738 | 2010-01-08 | 10,519 | 212 | 0.94 | 1,113,323 | 16,041,475 | 1,525 | 2010-01-06 |
| 1739 | 2010-01-07 | 10,307 | 204 | 0.93 | 1,113,323 | 15,254,360 | 1,480 | 2010-01-05 |
| 1740 | 2010-01-04 | 10,103 | 120 | 0.91 | 1,113,323 | 14,144,200 | 1,400 | 2009-12-29 |
| 1741 | 2009-12-28 | 9,983 | 88 | 0.90 | 1,113,323 | 14,375,520 | 1,440 | 2009-12-22 |
| 1742 | 2009-12-23 | 9,895 | 172 | 0.89 | 1,113,323 | 14,793,025 | 1,495 | 2009-12-21 |
| 1743 | 2009-12-18 | 9,723 | 196 | 0.87 | 1,113,323 | 14,681,730 | 1,510 | 2009-12-16 |
| 1744 | 2009-12-15 | 9,527 | -144 | 0.86 | 1,113,323 | 13,718,880 | 1,440 | 2009-12-11 |
| 1745 | 2009-12-14 | 9,671 | -212 | 0.87 | 1,113,323 | 13,781,175 | 1,425 | 2009-12-10 |
| 1746 | 2009-12-07 | 9,883 | 68 | 0.89 | 1,113,323 | 14,330,350 | 1,450 | 2009-12-03 |
| 1747 | 2009-12-04 | 9,815 | -20 | 0.88 | 1,113,323 | 14,329,900 | 1,460 | 2009-12-02 |
| 1748 | 2009-12-02 | 9,835 | 128 | 0.88 | 1,113,323 | 13,670,650 | 1,390 | 2009-11-30 |
| 1749 | 2009-11-26 | 9,707 | 196 | 0.87 | 1,113,323 | 13,201,520 | 1,360 | 2009-11-24 |
| 1750 | 2009-11-24 | 9,511 | -20 | 0.85 | 1,113,323 | 12,554,520 | 1,320 | 2009-11-20 |
| 1751 | 2009-11-23 | 9,531 | 188 | 0.86 | 1,113,323 | 12,628,575 | 1,325 | 2009-11-19 |
| 1752 | 2009-11-20 | 9,343 | 172 | 0.84 | 1,113,323 | 12,099,185 | 1,295 | 2009-11-18 |
| 1753 | 2009-11-19 | 9,171 | 20 | 0.82 | 1,113,323 | 12,151,575 | 1,325 | 2009-11-17 |
| 1754 | 2009-11-18 | 9,151 | 64 | 0.82 | 1,113,323 | 11,942,055 | 1,305 | 2009-11-16 |
| 1755 | 2009-11-16 | 9,087 | 8 | 0.82 | 1,113,323 | 11,722,230 | 1,290 | 2009-11-12 |
| 1756 | 2009-11-04 | 9,079 | -4 | 0.82 | 1,113,323 | 11,394,145 | 1,255 | 2009-11-02 |
| 1757 | 2009-11-02 | 9,083 | 4 | 0.82 | 1,113,323 | 11,489,995 | 1,265 | 2009-10-29 |
| 1758 | 2009-10-22 | 9,079 | -20 | 0.82 | 1,113,323 | 11,348,750 | 1,250 | 2009-10-20 |
| 1759 | 2009-10-21 | 9,099 | -60 | 0.82 | 1,113,323 | 11,464,740 | 1,260 | 2009-10-19 |
| 1760 | 2009-10-20 | 9,159 | 70 | 0.82 | 1,113,323 | 11,815,110 | 1,290 | 2009-10-16 |
| 1761 | 2009-10-09 | 9,089 | 72 | 0.82 | 1,113,323 | 11,270,360 | 1,240 | 2009-10-07 |
| 1762 | 2009-09-29 | 9,017 | -836 | 0.81 | 1,113,323 | 11,045,825 | 1,225 | 2009-09-25 |
| 1763 | 2009-09-28 | 9,853 | -848 | 0.89 | 1,113,323 | 12,020,660 | 1,220 | 2009-09-24 |
| 1764 | 2009-09-25 | 10,701 | -184 | 0.96 | 1,113,323 | 13,269,240 | 1,240 | 2009-09-23 |
| 1765 | 2009-09-15 | 10,885 | 152 | 0.98 | 1,113,323 | 13,769,525 | 1,265 | 2009-09-11 |
| 1766 | 2009-09-01 | 10,733 | 36 | 0.96 | 1,113,323 | 13,416,250 | 1,250 | 2009-08-28 |
| 1767 | 2009-08-14 | 10,697 | 132 | 0.96 | 1,113,323 | 15,189,740 | 1,420 | 2009-08-12 |
| 1768 | 2009-08-12 | 10,565 | 60 | 0.95 | 1,113,323 | 14,949,475 | 1,415 | 2009-08-10 |
| 1769 | 2009-07-31 | 10,505 | -68 | 0.94 | 1,113,323 | 14,129,225 | 1,345 | 2009-07-29 |
| 1770 | 2009-07-30 | 10,573 | -144 | 0.95 | 1,113,323 | 13,850,630 | 1,310 | 2009-07-28 |
| 1771 | 2009-07-29 | 10,717 | -84 | 0.96 | 1,113,323 | 13,932,100 | 1,300 | 2009-07-27 |
| 1772 | 2009-07-24 | 10,801 | -272 | 0.97 | 1,113,323 | 13,339,235 | 1,235 | 2009-07-22 |
| 1773 | 2009-07-23 | 11,073 | -828 | 0.99 | 1,113,323 | 13,453,695 | 1,215 | 2009-07-21 |
| 1774 | 2009-07-22 | 11,901 | -180 | 1.07 | 1,113,323 | 14,400,210 | 1,210 | 2009-07-20 |
| 1775 | 2009-07-08 | 12,081 | -8 | 1.09 | 1,113,323 | 12,685,050 | 1,050 | 2009-07-06 |
| 1776 | 2009-07-06 | 12,089 | 100 | 1.09 | 1,113,323 | 11,605,440 | 960.0 | 2009-07-02 |
| 1777 | 2009-06-12 | 11,989 | 95 | 1.08 | 1,113,323 | 11,629,330 | 970.0 | 2009-06-10 |
| 1778 | 2009-06-11 | 11,894 | 72 | 1.07 | 1,113,323 | 11,239,830 | 945.0 | 2009-06-09 |
| 1779 | 2009-05-20 | 11,822 | -32 | 1.06 | 1,113,323 | 10,521,580 | 890.0 | 2009-05-18 |
| 1780 | 2009-05-15 | 11,854 | -448 | 1.06 | 1,113,323 | 9,838,820 | 830.0 | 2009-05-13 |
| 1781 | 2009-05-07 | 12,302 | -400 | 1.10 | 1,113,323 | 9,534,050 | 775.0 | 2009-05-05 |
| 1782 | 2009-04-24 | 12,702 | -360 | 1.14 | 1,113,323 | 9,462,990 | 745.0 | 2009-04-22 |
| 1783 | 2009-04-22 | 13,062 | -240 | 1.17 | 1,113,323 | 10,123,050 | 775.0 | 2009-04-20 |
| 1784 | 2009-04-17 | 13,302 | 200 | 1.19 | 1,113,323 | 9,976,500 | 750.0 | 2009-04-15 |
| 1785 | 2009-04-16 | 13,102 | 200 | 1.18 | 1,113,323 | 9,367,930 | 715.0 | 2009-04-14 |
| 1786 | 2009-04-02 | 12,902 | -84 | 1.16 | 1,113,323 | 7,741,200 | 600.0 | 2009-03-31 |
| 1787 | 2009-03-20 | 12,986 | -50 | 1.17 | 1,113,323 | 7,466,950 | 575.0 | 2009-03-18 |
| 1788 | 2009-03-03 | 13,036 | -192 | 1.17 | 1,113,323 | 8,082,320 | 620.0 | 2009-02-27 |
| 1789 | 2009-02-23 | 13,228 | 552 | 1.19 | 1,113,323 | 8,532,060 | 645.0 | 2009-02-19 |
| 1790 | 2009-02-19 | 12,676 | -508 | 1.14 | 1,113,323 | 8,239,400 | 650.0 | 2009-02-17 |
| 1791 | 2009-02-17 | 13,184 | -40 | 1.18 | 1,113,323 | 8,437,760 | 640.0 | 2009-02-13 |
| 1792 | 2009-02-10 | 13,224 | 800 | 1.19 | 1,113,323 | 8,397,240 | 635.0 | 2009-02-06 |
| 1793 | 2009-02-02 | 12,424 | 48 | 1.12 | 1,113,323 | 8,013,480 | 645.0 | 2009-01-29 |
| 1794 | 2009-01-30 | 12,376 | 128 | 1.11 | 1,113,323 | 7,920,640 | 640.0 | 2009-01-23 |
| 1795 | 2009-01-19 | 12,248 | 272 | 1.10 | 1,113,323 | 8,083,680 | 660.0 | 2009-01-15 |
| 1796 | 2008-12-29 | 11,976 | -276 | 1.08 | 1,113,323 | 7,544,880 | 630.0 | 2008-12-22 |
| 1797 | 2008-12-23 | 12,252 | -164 | 1.10 | 1,113,323 | 9,189,000 | 750.0 | 2008-12-19 |
| 1798 | 2008-12-16 | 12,416 | -1,356 | 1.12 | 1,113,323 | 7,077,120 | 570.0 | 2008-12-12 |
| 1799 | 2008-12-15 | 13,772 | -688 | 1.24 | 1,113,323 | 6,817,140 | 495.0 | 2008-12-11 |
| 1800 | 2008-12-12 | 14,460 | -304 | 1.30 | 1,113,323 | 7,157,700 | 495.0 | 2008-12-10 |
| 1801 | 2008-12-11 | 14,764 | -504 | 1.33 | 1,113,323 | 7,160,540 | 485.0 | 2008-12-09 |
| 1802 | 2008-11-24 | 15,268 | -800 | 1.37 | 1,113,523 | 6,336,220 | 415.0 | 2008-11-20 |
| 1803 | 2008-11-17 | 16,068 | 20 | 1.44 | 1,113,523 | 6,668,220 | 415.0 | 2008-11-13 |
| 1804 | 2008-11-07 | 16,048 | -12 | 1.44 | 1,113,523 | 6,980,880 | 435.0 | 2008-11-05 |
| 1805 | 2008-10-16 | 16,060 | -1,320 | 1.44 | 1,117,335 | 6,343,700 | 395.0 | 2008-10-14 |
| 1806 | 2008-10-15 | 17,380 | -680 | 1.56 | 1,117,335 | 7,386,500 | 425.0 | 2008-10-13 |
| 1807 | 2008-10-10 | 18,060 | 28 | 1.62 | 1,117,335 | 10,294,200 | 570.0 | 2008-10-08 |
| 1808 | 2008-09-30 | 18,032 | -21 | 1.61 | 1,117,335 | 11,270,000 | 625.0 | 2008-09-26 |
| 1809 | 2008-09-29 | 18,053 | -208 | 1.62 | 1,117,335 | 11,373,390 | 630.0 | 2008-09-25 |
| 1810 | 2008-09-26 | 18,261 | -168 | 1.63 | 1,117,335 | 11,595,735 | 635.0 | 2008-09-24 |
| 1811 | 2008-09-18 | 18,429 | 32 | 1.65 | 1,117,335 | 12,070,995 | 655.0 | 2008-09-16 |
| 1812 | 2008-09-12 | 18,397 | -8 | 1.65 | 1,117,335 | 12,509,960 | 680.0 | 2008-09-10 |
| 1813 | 2008-09-11 | 18,405 | 9 | 1.65 | 1,117,335 | 12,423,375 | 675.0 | 2008-09-09 |
| 1814 | 2008-09-08 | 18,396 | 400 | 1.65 | 1,117,335 | 13,980,960 | 760.0 | 2008-09-04 |
| 1815 | 2008-09-02 | 17,996 | 40 | 1.61 | 1,117,335 | 14,396,800 | 800.0 | 2008-08-29 |
| 1816 | 2008-08-20 | 17,956 | 400 | 1.61 | 1,117,335 | 14,903,480 | 830.0 | 2008-08-18 |
| 1817 | 2008-07-17 | 17,556 | -80 | 1.57 | 1,117,335 | 16,063,740 | 915.0 | 2008-07-15 |
| 1818 | 2008-07-10 | 17,636 | -3,004 | 1.58 | 1,117,335 | 16,313,300 | 925.0 | 2008-07-08 |
| 1819 | 2008-07-07 | 20,640 | -2,432 | 1.85 | 1,117,335 | 20,433,600 | 990.0 | 2008-07-03 |
| 1820 | 2008-06-24 | 23,072 | 20 | 2.06 | 1,117,335 | 26,417,440 | 1,145 | 2008-06-20 |
| 1821 | 2008-05-27 | 23,052 | -40 | 2.06 | 1,117,335 | 26,855,580 | 1,165 | 2008-05-23 |
| 1822 | 2008-04-29 | 23,092 | 40 | 2.06 | 1,118,783 | 28,403,160 | 1,230 | 2008-04-25 |
| 1823 | 2008-03-07 | 23,052 | -32 | 2.06 | 1,118,783 | 31,927,020 | 1,385 | 2008-03-05 |
| 1824 | 2008-03-06 | 23,084 | 32 | 2.06 | 1,118,783 | 32,086,760 | 1,390 | 2008-03-04 |
| 1825 | 2008-02-13 | 23,052 | 20 | 2.06 | 1,118,783 | 32,618,580 | 1,415 | 2008-02-11 |
| 1826 | 2008-01-31 | 23,032 | 12 | 2.06 | 1,118,783 | 33,741,880 | 1,465 | 2008-01-29 |
| 1827 | 2008-01-28 | 23,020 | -40 | 2.05 | 1,121,683 | 30,846,800 | 1,340 | 2008-01-24 |
| 1828 | 2008-01-25 | 23,060 | -48 | 2.06 | 1,121,683 | 31,131,000 | 1,350 | 2008-01-23 |
| 1829 | 2008-01-09 | 23,108 | -20 | 2.06 | 1,121,683 | 36,510,640 | 1,580 | 2008-01-07 |
| 1830 | 2007-12-19 | 23,128 | 20 | 2.06 | 1,121,683 | 37,004,800 | 1,600 | 2007-12-17 |
| 1831 | 2007-11-20 | 23,108 | -136 | 2.06 | 1,121,683 | 39,514,680 | 1,710 | 2007-11-16 |
| 1832 | 2007-11-16 | 23,244 | -16 | 2.07 | 1,121,683 | 41,258,100 | 1,775 | 2007-11-14 |
| 1833 | 2007-11-14 | 23,260 | 60 | 2.07 | 1,121,683 | 42,100,600 | 1,810 | 2007-11-12 |
| 1834 | 2007-11-07 | 23,200 | -336 | 2.07 | 1,121,683 | 41,528,000 | 1,790 | 2007-11-05 |
| 1835 | 2007-11-05 | 23,536 | -62 | 2.10 | 1,121,683 | 42,953,200 | 1,825 | 2007-11-01 |
| 1836 | 2007-11-02 | 23,598 | -204 | 2.10 | 1,121,683 | 43,774,290 | 1,855 | 2007-10-31 |
| 1837 | 2007-10-31 | 23,802 | -14 | 2.12 | 1,121,683 | 45,104,790 | 1,895 | 2007-10-29 |
| 1838 | 2007-10-30 | 23,816 | -88 | 2.12 | 1,121,683 | 45,250,400 | 1,900 | 2007-10-26 |
| 1839 | 2007-10-29 | 23,904 | -88 | 2.13 | 1,121,683 | 45,417,600 | 1,900 | 2007-10-25 |
| 1840 | 2007-10-22 | 23,992 | -20 | 2.14 | 1,121,683 | 46,304,560 | 1,930 | 2007-10-17 |
| 1841 | 2007-10-18 | 24,012 | -6,520 | 2.14 | 1,121,683 | 46,583,280 | 1,940 | 2007-10-16 |
| 1842 | 2007-09-21 | 30,532 | -4 | 2.72 | 1,121,683 | 64,117,200 | 2,100 | 2007-09-19 |
| 1843 | 2007-09-07 | 30,536 | -208 | 2.72 | 1,121,683 | 67,942,600 | 2,225 | 2007-09-05 |
| 1844 | 2007-08-21 | 30,744 | -168 | 2.74 | 1,121,683 | 69,174,000 | 2,250 | 2007-08-17 |
| 1845 | 2007-08-17 | 30,912 | 524 | 2.76 | 1,121,683 | 70,479,360 | 2,280 | 2007-08-15 |
| 1846 | 2007-08-16 | 30,388 | 924 | 2.71 | 1,121,683 | 73,083,140 | 2,405 | 2007-08-14 |
| 1847 | 2007-08-14 | 29,464 | 332 | 2.63 | 1,121,683 | 70,124,320 | 2,380 | 2007-08-10 |
| 1848 | 2007-08-13 | 29,132 | 536 | 2.60 | 1,121,683 | 71,082,080 | 2,440 | 2007-08-09 |
| 1849 | 2007-08-10 | 28,596 | -20 | 2.55 | 1,121,683 | 69,774,240 | 2,440 | 2007-08-08 |
| 1850 | 2007-08-09 | 28,616 | 556 | 2.55 | 1,121,683 | 69,393,800 | 2,425 | 2007-08-07 |
| 1851 | 2007-08-07 | 28,060 | 488 | 2.50 | 1,121,683 | 68,747,000 | 2,450 | 2007-08-03 |
| 1852 | 2007-08-03 | 27,572 | 444 | 2.46 | 1,121,683 | 67,551,400 | 2,450 | 2007-08-01 |
| 1853 | 2007-08-02 | 27,128 | 192 | 2.42 | 1,121,683 | 66,463,600 | 2,450 | 2007-07-31 |
| 1854 | 2007-07-31 | 26,936 | 120 | 2.40 | 1,121,683 | 66,531,920 | 2,470 | 2007-07-27 |
| 1855 | 2007-07-27 | 26,816 | 200 | 2.39 | 1,121,683 | 66,101,440 | 2,465 | 2007-07-25 |
| 1856 | 2007-07-26 | 26,616 | -40 | 2.37 | 1,121,683 | 67,205,400 | 2,525 | 2007-07-24 |
| 1857 | 2007-07-25 | 26,656 | 380 | 2.38 | 1,121,683 | 65,040,640 | 2,440 | 2007-07-23 |
| 1858 | 2007-07-13 | 26,276 | 168 | 2.34 | 1,121,683 | 59,252,380 | 2,255 | 2007-07-11 |
| 1859 | 2007-07-12 | 26,108 | 20 | 2.33 | 1,121,683 | 59,265,160 | 2,270 | 2007-07-10 |
| 1860 | 2007-07-06 | 26,088 | 12 | 2.33 | 1,121,683 | 57,784,920 | 2,215 | 2007-07-04 |
| 1861 | 2007-07-05 | 26,076 | -60 | 2.32 | 1,121,683 | 56,193,780 | 2,155 | 2007-07-03 |
| 1862 | 2007-06-29 | 26,136 | -40 | 2.33 | 1,121,683 | 56,845,800 | 2,175 | 2007-06-27 |
Webb-site Database - Powered By Linux Group