ALCO HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.040 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,874,162 | -170,000 | 3.27 | 57,278,430 | 2,305,219 | 1.230 | 2026-01-29 |
| 4 | 2026-01-30 | 2,044,162 | 230,000 | 3.57 | 57,278,430 | 10,629,642 | 5.200 | 2026-01-28 |
| 5 | 2026-01-29 | 1,814,162 | 934,000 | 3.17 | 57,278,430 | 9,052,668 | 4.990 | 2026-01-27 |
| 6 | 2026-01-28 | 880,162 | 462,000 | 1.54 | 57,278,430 | 4,224,778 | 4.800 | 2026-01-26 |
| 7 | 2026-01-27 | 418,162 | -2,000 | 0.73 | 57,278,430 | 1,965,361 | 4.700 | 2026-01-23 |
| 8 | 2026-01-26 | 420,162 | 14,000 | 0.73 | 57,278,430 | 1,924,342 | 4.580 | 2026-01-22 |
| 9 | 2026-01-23 | 406,162 | -52,000 | 0.71 | 57,278,430 | 1,620,586 | 3.990 | 2026-01-21 |
| 10 | 2026-01-22 | 458,162 | -14,400 | 0.80 | 57,278,430 | 1,379,068 | 3.010 | 2026-01-20 |
| 11 | 2026-01-21 | 472,562 | 4,000 | 0.83 | 57,278,430 | 1,441,314 | 3.050 | 2026-01-19 |
| 12 | 2026-01-20 | 468,562 | -96,000 | 0.82 | 57,278,430 | 1,415,057 | 3.020 | 2026-01-16 |
| 13 | 2026-01-19 | 564,562 | 100,000 | 0.99 | 57,278,430 | 1,716,268 | 3.040 | 2026-01-15 |
| 14 | 2026-01-16 | 464,562 | 54,000 | 0.81 | 57,278,430 | 1,347,230 | 2.900 | 2026-01-14 |
| 15 | 2026-01-15 | 410,562 | 8,000 | 0.72 | 57,278,430 | 1,190,630 | 2.900 | 2026-01-13 |
| 16 | 2026-01-12 | 402,562 | 38,000 | 0.70 | 57,278,430 | 1,268,070 | 3.150 | 2026-01-08 |
| 17 | 2026-01-09 | 364,562 | 28,000 | 0.64 | 57,278,430 | 1,181,181 | 3.240 | 2026-01-07 |
| 18 | 2025-12-23 | 336,562 | 2,000 | 0.59 | 57,278,430 | 878,427 | 2.610 | 2025-12-19 |
| 19 | 2025-12-09 | 334,562 | -2,000 | 0.58 | 57,278,430 | 883,244 | 2.640 | 2025-12-05 |
| 20 | 2025-11-24 | 336,562 | 13,840 | 0.59 | 57,278,430 | 976,030 | 2.900 | 2025-11-20 |
| 21 | 2025-11-06 | 322,722 | -4,000 | 2.82 | 11,455,686 | 742,261 | 2.300 | 2025-11-04 |
| 22 | 2025-11-04 | 326,722 | -2,000 | 2.85 | 11,455,686 | 816,805 | 2.500 | 2025-10-31 |
| 23 | 2025-11-03 | 328,722 | 2,000 | 2.87 | 11,455,686 | 907,273 | 2.760 | 2025-10-30 |
| 24 | 2025-10-21 | 326,722 | -520 | 2.85 | 11,455,686 | 1,140,260 | 3.490 | 2025-10-17 |
| 25 | 2025-10-20 | 327,242 | -88 | 2.86 | 11,455,686 | 1,142,075 | 3.490 | 2025-10-16 |
| 26 | 2025-10-17 | 327,330 | -1,200 | 2.86 | 11,455,686 | 1,096,556 | 3.350 | 2025-10-15 |
| 27 | 2025-10-06 | 328,530 | -200 | 2.87 | 11,455,686 | 1,438,961 | 4.380 | 2025-10-02 |
| 28 | 2025-10-03 | 328,730 | -4,400 | 2.87 | 11,455,686 | 2,439,177 | 7.420 | 2025-09-30 |
| 29 | 2025-09-30 | 333,130 | -4,000 | 2.91 | 11,455,686 | 3,731,056 | 11.20 | 2025-09-26 |
| 30 | 2025-09-29 | 337,130 | 8,400 | 2.94 | 11,455,686 | 4,045,560 | 12.00 | 2025-09-25 |
| 31 | 2025-09-26 | 328,730 | -2,600 | 2.87 | 11,455,687 | 4,372,109 | 13.30 | 2025-09-24 |
| 32 | 2025-09-25 | 331,330 | -3,600 | 2.89 | 11,455,687 | 4,572,354 | 13.80 | 2025-09-23 |
| 33 | 2025-09-24 | 334,930 | 200 | 2.92 | 11,455,687 | 3,784,709 | 11.30 | 2025-09-22 |
| 34 | 2025-09-19 | 334,730 | -3,000 | 2.92 | 11,455,687 | 4,451,909 | 13.30 | 2025-09-17 |
| 35 | 2025-09-18 | 337,730 | -5,000 | 2.95 | 11,455,687 | 3,546,165 | 10.50 | 2025-09-16 |
| 36 | 2025-09-17 | 342,730 | 200 | 2.99 | 11,455,687 | 5,346,588 | 15.60 | 2025-09-15 |
| 37 | 2025-09-15 | 342,530 | -1,200 | 2.99 | 11,455,687 | 5,411,974 | 15.80 | 2025-09-11 |
| 38 | 2025-09-11 | 343,730 | 200 | 3.00 | 11,455,687 | 5,671,545 | 16.50 | 2025-09-09 |
| 39 | 2025-09-10 | 343,530 | 800 | 3.00 | 11,455,687 | 5,530,833 | 16.10 | 2025-09-08 |
| 40 | 2025-09-09 | 342,730 | 2,600 | 2.99 | 11,455,687 | 5,209,496 | 15.20 | 2025-09-05 |
| 41 | 2025-09-08 | 340,130 | -11,600 | 2.97 | 11,455,687 | 6,224,379 | 18.30 | 2025-09-04 |
| 42 | 2025-09-05 | 351,730 | 400 | 3.07 | 11,455,687 | 4,853,874 | 13.80 | 2025-09-03 |
| 43 | 2025-09-04 | 351,330 | 4,000 | 3.07 | 11,455,687 | 4,075,428 | 11.60 | 2025-09-02 |
| 44 | 2025-09-03 | 347,330 | -20,800 | 3.03 | 11,455,687 | 3,924,829 | 11.30 | 2025-09-01 |
| 45 | 2025-09-02 | 368,130 | 18,600 | 3.21 | 11,455,687 | 3,938,991 | 10.70 | 2025-08-29 |
| 46 | 2025-09-01 | 349,530 | -3,400 | 3.05 | 11,455,687 | 2,691,381 | 7.700 | 2025-08-28 |
| 47 | 2025-08-28 | 352,930 | 200 | 3.08 | 11,455,687 | 2,082,287 | 5.900 | 2025-08-26 |
| 48 | 2025-08-27 | 352,730 | 140 | 3.08 | 11,455,687 | 2,045,834 | 5.800 | 2025-08-25 |
| 49 | 2025-08-26 | 352,590 | 12,000 | 3.08 | 11,455,687 | 1,903,986 | 5.400 | 2025-08-22 |
| 50 | 2025-08-25 | 340,590 | 2,400 | 2.97 | 11,455,687 | 2,077,599 | 6.100 | 2025-08-21 |
| 51 | 2025-08-21 | 338,190 | 1,600 | 2.95 | 11,455,687 | 1,657,131 | 4.900 | 2025-08-19 |
| 52 | 2025-08-20 | 336,590 | -6,400 | 2.94 | 11,455,687 | 1,565,144 | 4.650 | 2025-08-18 |
| 53 | 2025-08-19 | 342,990 | -38,200 | 2.99 | 11,455,687 | 1,492,007 | 4.350 | 2025-08-15 |
| 54 | 2025-08-18 | 381,190 | -2,600 | 3.33 | 11,455,687 | 1,639,117 | 4.300 | 2025-08-14 |
| 55 | 2025-08-12 | 383,790 | 200 | 3.35 | 11,455,687 | 1,362,455 | 3.550 | 2025-08-08 |
| 56 | 2025-08-08 | 383,590 | -800 | 3.35 | 11,455,687 | 1,361,745 | 3.550 | 2025-08-06 |
| 57 | 2025-08-05 | 384,390 | -600 | 3.36 | 11,455,687 | 1,326,146 | 3.450 | 2025-08-01 |
| 58 | 2025-08-01 | 384,990 | -2,400 | 3.36 | 11,455,687 | 1,347,465 | 3.500 | 2025-07-30 |
| 59 | 2025-07-21 | 387,390 | -600 | 3.38 | 11,455,687 | 1,394,604 | 3.600 | 2025-07-17 |
| 60 | 2025-07-18 | 387,990 | -200 | 3.39 | 11,455,687 | 1,396,764 | 3.600 | 2025-07-16 |
| 61 | 2025-07-16 | 388,190 | -33,000 | 3.39 | 11,455,687 | 1,358,665 | 3.500 | 2025-07-14 |
| 62 | 2025-07-15 | 421,190 | -10,000 | 3.68 | 11,455,687 | 1,453,106 | 3.450 | 2025-07-11 |
| 63 | 2025-07-14 | 431,190 | -1,400 | 3.76 | 11,455,687 | 1,509,165 | 3.500 | 2025-07-10 |
| 64 | 2025-07-11 | 432,590 | -4,200 | 3.78 | 11,455,687 | 1,535,695 | 3.550 | 2025-07-09 |
| 65 | 2025-07-04 | 436,790 | -25,000 | 3.81 | 11,455,687 | 1,769,000 | 4.050 | 2025-07-02 |
| 66 | 2025-07-03 | 461,790 | -16,600 | 4.03 | 11,455,687 | 1,893,339 | 4.100 | 2025-06-30 |
| 67 | 2025-05-28 | 478,390 | 9,600 | 4.18 | 11,455,687 | 1,459,090 | 3.050 | 2025-05-26 |
| 68 | 2025-05-27 | 468,790 | 10,000 | 4.09 | 11,455,687 | 1,429,810 | 3.050 | 2025-05-23 |
| 69 | 2025-05-20 | 458,790 | 20,000 | 4.00 | 11,455,687 | 1,445,189 | 3.150 | 2025-05-16 |
| 70 | 2025-05-12 | 438,790 | -5,800 | 3.83 | 11,455,687 | 1,579,644 | 3.600 | 2025-05-08 |
| 71 | 2025-05-09 | 444,590 | -65,600 | 3.88 | 11,455,687 | 2,178,491 | 4.900 | 2025-05-07 |
| 72 | 2025-05-07 | 510,190 | 1,000 | 4.45 | 11,455,687 | 1,040,788 | 2.040 | 2025-05-02 |
| 73 | 2025-04-30 | 509,190 | 1,000 | 4.44 | 11,455,687 | 1,048,931 | 2.060 | 2025-04-28 |
| 74 | 2025-04-10 | 508,190 | 200 | 4.44 | 11,455,687 | 1,067,199 | 2.100 | 2025-04-08 |
| 75 | 2025-04-09 | 507,990 | -5,800 | 4.43 | 11,455,687 | 1,015,980 | 2.000 | 2025-04-07 |
| 76 | 2025-04-08 | 513,790 | 20 | 4.49 | 11,455,687 | 1,284,475 | 2.500 | 2025-04-03 |
| 77 | 2025-04-02 | 513,770 | 400 | 4.48 | 11,455,687 | 1,284,425 | 2.500 | 2025-03-31 |
| 78 | 2025-03-31 | 513,370 | -200 | 4.48 | 11,455,687 | 1,386,099 | 2.700 | 2025-03-27 |
| 79 | 2025-03-18 | 513,570 | -1,400 | 4.48 | 11,455,687 | 1,412,318 | 2.750 | 2025-03-14 |
| 80 | 2025-03-17 | 514,970 | 2,000 | 4.50 | 11,455,687 | 1,271,976 | 2.470 | 2025-03-13 |
| 81 | 2025-03-14 | 512,970 | -1,000 | 4.48 | 11,455,687 | 1,267,036 | 2.470 | 2025-03-12 |
| 82 | 2025-03-13 | 513,970 | 6,400 | 4.49 | 11,455,687 | 1,284,925 | 2.500 | 2025-03-11 |
| 83 | 2025-03-11 | 507,570 | -600 | 4.43 | 11,455,687 | 1,421,196 | 2.800 | 2025-03-07 |
| 84 | 2025-03-07 | 508,170 | 6,000 | 4.44 | 11,455,687 | 1,422,876 | 2.800 | 2025-03-05 |
| 85 | 2025-02-28 | 502,170 | 5,200 | 4.38 | 11,455,687 | 1,531,619 | 3.050 | 2025-02-26 |
| 86 | 2025-02-26 | 496,970 | -7,600 | 4.34 | 11,455,687 | 1,540,607 | 3.100 | 2025-02-24 |
| 87 | 2025-02-25 | 504,570 | 5,000 | 4.40 | 11,455,687 | 1,665,081 | 3.300 | 2025-02-21 |
| 88 | 2025-02-24 | 499,570 | -400 | 4.36 | 11,455,687 | 1,573,646 | 3.150 | 2025-02-20 |
| 89 | 2025-02-21 | 499,970 | 1,400 | 4.36 | 11,455,687 | 1,549,907 | 3.100 | 2025-02-19 |
| 90 | 2025-02-20 | 498,570 | 200 | 4.35 | 11,455,687 | 1,570,496 | 3.150 | 2025-02-18 |
| 91 | 2025-02-19 | 498,370 | 400 | 4.35 | 11,455,687 | 1,594,784 | 3.200 | 2025-02-17 |
| 92 | 2025-02-18 | 497,970 | 200 | 4.35 | 11,455,687 | 1,618,403 | 3.250 | 2025-02-14 |
| 93 | 2025-02-17 | 497,770 | 400 | 4.35 | 11,455,687 | 1,617,753 | 3.250 | 2025-02-13 |
| 94 | 2025-02-14 | 497,370 | 400 | 4.34 | 11,455,687 | 1,641,321 | 3.300 | 2025-02-12 |
| 95 | 2025-02-13 | 496,970 | 10,000 | 4.34 | 11,455,687 | 1,590,304 | 3.200 | 2025-02-11 |
| 96 | 2025-02-06 | 486,970 | 400 | 4.25 | 11,455,687 | 1,631,350 | 3.350 | 2025-02-04 |
| 97 | 2025-02-04 | 486,570 | -800 | 4.25 | 11,455,687 | 1,678,667 | 3.450 | 2025-01-27 |
| 98 | 2025-02-03 | 487,370 | 1,800 | 4.25 | 11,455,687 | 1,681,427 | 3.450 | 2025-01-24 |
| 99 | 2025-01-27 | 485,570 | 200 | 4.24 | 11,455,687 | 1,748,052 | 3.600 | 2025-01-23 |
| 100 | 2025-01-24 | 485,370 | -6,600 | 4.24 | 11,455,687 | 1,747,332 | 3.600 | 2025-01-22 |
| 101 | 2025-01-23 | 491,970 | -6,000 | 4.29 | 11,455,687 | 1,894,085 | 3.850 | 2025-01-21 |
| 102 | 2025-01-22 | 497,970 | -11,600 | 4.35 | 11,455,687 | 1,643,301 | 3.300 | 2025-01-20 |
| 103 | 2025-01-21 | 509,570 | 1,600 | 4.45 | 11,455,687 | 1,707,060 | 3.350 | 2025-01-17 |
| 104 | 2025-01-16 | 507,970 | 400 | 4.43 | 11,455,687 | 1,828,692 | 3.600 | 2025-01-14 |
| 105 | 2025-01-15 | 507,570 | 800 | 4.43 | 11,455,687 | 1,674,981 | 3.300 | 2025-01-13 |
| 106 | 2025-01-14 | 506,770 | 9,400 | 4.42 | 11,455,687 | 1,647,003 | 3.250 | 2025-01-10 |
| 107 | 2025-01-10 | 497,370 | 10,000 | 4.34 | 11,455,687 | 1,641,321 | 3.300 | 2025-01-08 |
| 108 | 2025-01-09 | 487,370 | 8,200 | 4.25 | 11,455,687 | 1,705,795 | 3.500 | 2025-01-07 |
| 109 | 2025-01-08 | 479,170 | -800 | 4.18 | 11,455,687 | 1,725,012 | 3.600 | 2025-01-06 |
| 110 | 2025-01-07 | 479,970 | 2,000 | 4.19 | 11,455,687 | 1,823,886 | 3.800 | 2025-01-03 |
| 111 | 2025-01-06 | 477,970 | 2,000 | 4.17 | 11,455,687 | 2,007,474 | 4.200 | 2025-01-02 |
| 112 | 2025-01-03 | 475,970 | 17,200 | 4.15 | 11,455,687 | 1,737,291 | 3.650 | 2024-12-30 |
| 113 | 2025-01-02 | 458,770 | -11,800 | 4.00 | 11,455,687 | 1,949,773 | 4.250 | 2024-12-27 |
| 114 | 2024-12-30 | 470,570 | -94,200 | 4.11 | 11,455,687 | 2,211,679 | 4.700 | 2024-12-23 |
| 115 | 2024-12-27 | 564,770 | 127,000 | 4.93 | 11,455,687 | 4,122,821 | 7.300 | 2024-12-20 |
| 116 | 2024-12-23 | 437,770 | 25,400 | 3.82 | 11,455,687 | 22,764,040 | 52.00 | 2024-12-19 |
| 117 | 2024-12-20 | 412,370 | 404,000 | 3.60 | 11,455,687 | 20,742,211 | 50.30 | 2024-12-18 |
| 118 | 2024-12-05 | 8,370 | 559 | 0.07 | 11,455,687 | 397,575 | 47.50 | 2024-12-03 |
| 119 | 2024-11-29 | 7,811 | -2,000 | 0.07 | 11,455,687 | 378,052 | 48.40 | 2024-11-27 |
| 120 | 2024-11-28 | 9,811 | 200 | 0.09 | 11,455,687 | 470,928 | 48.00 | 2024-11-26 |
| 121 | 2024-11-25 | 9,611 | 2,000 | 0.08 | 11,455,687 | 465,172 | 48.40 | 2024-11-21 |
| 122 | 2024-11-19 | 7,611 | -164 | 0.08 | 9,546,687 | 366,089 | 48.10 | 2024-11-15 |
| 123 | 2024-11-07 | 7,775 | 800 | 0.08 | 9,546,687 | 369,313 | 47.50 | 2024-11-05 |
| 124 | 2024-10-03 | 6,975 | -800 | 0.07 | 9,546,687 | 391,298 | 56.10 | 2024-09-30 |
| 125 | 2024-09-30 | 7,775 | 800 | 0.08 | 9,546,687 | 442,398 | 56.90 | 2024-09-26 |
| 126 | 2024-06-26 | 6,975 | 800 | 0.07 | 9,546,687 | 389,205 | 55.80 | 2024-06-24 |
| 127 | 2024-06-19 | 6,175 | 800 | 0.06 | 9,546,687 | 346,418 | 56.10 | 2024-06-17 |
| 128 | 2024-06-11 | 5,375 | -600 | 0.06 | 9,546,687 | 431,613 | 80.30 | 2024-06-06 |
| 129 | 2024-05-08 | 5,975 | -240 | 0.06 | 9,546,687 | 773,165 | 129.4 | 2024-05-06 |
| 130 | 2024-05-07 | 6,215 | -200 | 0.07 | 9,546,687 | 793,034 | 127.6 | 2024-05-03 |
| 131 | 2024-04-24 | 6,415 | -4,000 | 0.07 | 9,546,687 | 667,160 | 104.0 | 2024-04-22 |
| 132 | 2024-04-23 | 10,415 | -8,600 | 0.11 | 9,546,687 | 1,007,131 | 96.70 | 2024-04-19 |
| 133 | 2024-04-22 | 19,015 | -22,400 | 0.20 | 9,546,687 | 1,806,425 | 95.00 | 2024-04-18 |
| 134 | 2024-04-19 | 41,415 | -5,084 | 0.43 | 9,546,687 | 3,056,427 | 73.80 | 2024-04-17 |
| 135 | 2024-04-12 | 46,499 | -400 | 0.49 | 9,546,687 | 2,501,646 | 53.80 | 2024-04-10 |
| 136 | 2024-04-11 | 46,899 | 800 | 0.49 | 9,546,687 | 2,602,895 | 55.50 | 2024-04-09 |
| 137 | 2024-04-05 | 46,099 | -1,000 | 0.48 | 9,546,687 | 3,217,710 | 69.80 | 2024-04-02 |
| 138 | 2024-04-03 | 47,099 | -2,400 | 0.49 | 9,546,687 | 3,296,930 | 70.00 | 2024-03-28 |
| 139 | 2024-04-02 | 49,499 | -5,000 | 0.52 | 9,546,687 | 3,370,882 | 68.10 | 2024-03-27 |
| 140 | 2024-03-28 | 54,499 | 3,000 | 0.57 | 9,546,687 | 3,378,938 | 62.00 | 2024-03-26 |
| 141 | 2024-03-25 | 51,499 | -10 | 0.54 | 9,546,687 | 2,837,595 | 55.10 | 2024-03-21 |
| 142 | 2024-03-22 | 51,509 | -1,000 | 0.54 | 9,546,687 | 3,502,612 | 68.00 | 2024-03-20 |
| 143 | 2024-03-21 | 52,509 | -200 | 0.55 | 9,546,687 | 3,743,892 | 71.30 | 2024-03-19 |
| 144 | 2024-03-20 | 52,709 | -5,400 | 0.55 | 9,546,687 | 3,731,797 | 70.80 | 2024-03-18 |
| 145 | 2024-03-19 | 58,109 | -720 | 0.61 | 9,546,687 | 3,312,213 | 57.00 | 2024-03-15 |
| 146 | 2024-03-18 | 58,829 | -17,200 | 0.62 | 9,546,687 | 2,829,675 | 48.10 | 2024-03-14 |
| 147 | 2024-03-15 | 76,029 | 16,800 | 0.80 | 9,546,687 | 3,337,673 | 43.90 | 2024-03-13 |
| 148 | 2024-03-11 | 59,229 | 400 | 0.62 | 9,546,687 | 2,475,772 | 41.80 | 2024-03-07 |
| 149 | 2024-03-07 | 58,829 | -17,680 | 0.74 | 7,955,687 | 2,547,296 | 43.30 | 2024-03-05 |
| 150 | 2024-03-06 | 76,509 | -7,000 | 0.96 | 7,955,687 | 3,152,171 | 41.20 | 2024-03-04 |
| 151 | 2024-03-05 | 83,509 | 7,000 | 1.05 | 7,955,687 | 3,089,833 | 37.00 | 2024-03-01 |
| 152 | 2024-02-29 | 76,509 | 17,000 | 0.96 | 7,955,687 | 2,570,702 | 33.60 | 2024-02-27 |
| 153 | 2024-02-07 | 59,509 | -200 | 0.75 | 7,955,687 | 1,190,180 | 20.00 | 2024-02-05 |
| 154 | 2024-02-06 | 59,709 | -1,000 | 0.75 | 7,955,687 | 1,612,143 | 27.00 | 2024-02-02 |
| 155 | 2024-02-01 | 60,709 | -800 | 0.76 | 7,955,687 | 1,742,348 | 28.70 | 2024-01-30 |
| 156 | 2024-01-31 | 61,509 | -11,000 | 0.77 | 7,955,687 | 1,802,214 | 29.30 | 2024-01-29 |
| 157 | 2024-01-30 | 72,509 | -200 | 0.91 | 7,955,687 | 2,204,274 | 30.40 | 2024-01-26 |
| 158 | 2024-01-29 | 72,709 | 800 | 0.91 | 7,955,687 | 2,094,019 | 28.80 | 2024-01-25 |
| 159 | 2024-01-24 | 71,909 | 600 | 0.90 | 7,955,687 | 2,150,079 | 29.90 | 2024-01-22 |
| 160 | 2024-01-23 | 71,309 | 1,000 | 0.90 | 7,955,687 | 1,989,521 | 27.90 | 2024-01-19 |
| 161 | 2024-01-19 | 70,309 | -400 | 0.88 | 7,955,687 | 1,989,745 | 28.30 | 2024-01-17 |
| 162 | 2024-01-17 | 70,709 | 10,840 | 0.89 | 7,955,687 | 1,965,710 | 27.80 | 2024-01-15 |
| 163 | 2024-01-15 | 59,869 | 600 | 0.75 | 7,955,687 | 1,628,437 | 27.20 | 2024-01-11 |
| 164 | 2024-01-11 | 59,269 | -12,400 | 0.74 | 7,955,687 | 1,635,824 | 27.60 | 2024-01-09 |
| 165 | 2024-01-10 | 71,669 | 5,400 | 0.90 | 7,955,687 | 2,150,070 | 30.00 | 2024-01-08 |
| 166 | 2024-01-05 | 66,269 | 7,000 | 0.83 | 7,955,687 | 2,067,593 | 31.20 | 2024-01-03 |
| 167 | 2024-01-04 | 59,269 | -200 | 0.74 | 7,955,687 | 1,778,070 | 30.00 | 2024-01-02 |
| 168 | 2024-01-02 | 59,469 | 200 | 0.75 | 7,955,687 | 2,015,999 | 33.90 | 2023-12-28 |
| 169 | 2023-12-28 | 59,269 | -9,000 | 0.74 | 7,955,687 | 1,926,243 | 32.50 | 2023-12-22 |
| 170 | 2023-12-27 | 68,269 | -200 | 0.86 | 7,955,687 | 2,013,936 | 29.50 | 2023-12-21 |
| 171 | 2023-12-22 | 68,469 | -122,200 | 0.86 | 7,955,687 | 1,971,907 | 28.80 | 2023-12-20 |
| 172 | 2023-12-21 | 190,669 | -73,400 | 2.40 | 7,955,687 | 5,548,468 | 29.10 | 2023-12-19 |
| 173 | 2023-12-20 | 264,069 | 3,600 | 3.32 | 7,955,687 | 7,446,746 | 28.20 | 2023-12-18 |
| 174 | 2023-12-19 | 260,469 | -41,800 | 3.27 | 7,955,687 | 7,267,085 | 27.90 | 2023-12-15 |
| 175 | 2023-12-18 | 302,269 | 10,000 | 3.80 | 7,955,687 | 8,161,263 | 27.00 | 2023-12-14 |
| 176 | 2023-12-15 | 292,269 | 45,200 | 3.67 | 7,955,687 | 7,862,036 | 26.90 | 2023-12-13 |
| 177 | 2023-12-14 | 247,069 | 27,000 | 3.11 | 7,955,687 | 6,547,329 | 26.50 | 2023-12-12 |
| 178 | 2023-12-13 | 220,069 | 20,400 | 2.77 | 7,955,687 | 5,325,670 | 24.20 | 2023-12-11 |
| 179 | 2023-12-12 | 199,669 | 37,800 | 2.51 | 7,955,687 | 4,951,791 | 24.80 | 2023-12-08 |
| 180 | 2023-12-11 | 161,869 | 34,800 | 2.03 | 7,955,687 | 3,852,482 | 23.80 | 2023-12-07 |
| 181 | 2023-12-08 | 127,069 | -800 | 1.60 | 7,955,687 | 3,113,191 | 24.50 | 2023-12-06 |
| 182 | 2023-12-07 | 127,869 | 34,600 | 1.61 | 7,955,687 | 3,107,217 | 24.30 | 2023-12-05 |
| 183 | 2023-12-05 | 93,269 | 1,000 | 1.17 | 7,955,687 | 2,285,091 | 24.50 | 2023-12-01 |
| 184 | 2023-11-28 | 92,269 | -3,800 | 1.16 | 7,955,687 | 2,186,775 | 23.70 | 2023-11-24 |
| 185 | 2023-11-24 | 96,069 | -4,200 | 1.21 | 7,955,687 | 2,209,587 | 23.00 | 2023-11-22 |
| 186 | 2023-11-22 | 100,269 | 19,000 | 1.26 | 7,955,687 | 2,095,622 | 20.90 | 2023-11-20 |
| 187 | 2023-11-20 | 81,269 | 1,000 | 1.02 | 7,955,687 | 1,511,603 | 18.60 | 2023-11-16 |
| 188 | 2023-11-14 | 80,269 | 192 | 1.01 | 7,955,687 | 1,597,353 | 19.90 | 2023-11-10 |
| 189 | 2023-11-03 | 80,077 | -600 | 1.01 | 7,955,687 | 1,681,617 | 21.00 | 2023-11-01 |
| 190 | 2023-10-19 | 80,677 | -1,000 | 1.01 | 7,955,687 | 1,807,165 | 22.40 | 2023-10-17 |
| 191 | 2023-10-18 | 81,677 | -5,000 | 1.03 | 7,955,687 | 1,788,726 | 21.90 | 2023-10-16 |
| 192 | 2023-09-25 | 86,677 | -1,200 | 1.09 | 7,955,687 | 884,105 | 10.20 | 2023-09-21 |
| 193 | 2023-09-11 | 87,877 | -4,000 | 1.10 | 7,955,687 | 887,558 | 10.10 | 2023-09-06 |
| 194 | 2023-09-06 | 91,877 | -1,000 | 1.15 | 7,955,687 | 946,333 | 10.30 | 2023-09-04 |
| 195 | 2023-09-05 | 92,877 | -3,000 | 1.17 | 7,955,687 | 956,633 | 10.30 | 2023-08-31 |
| 196 | 2023-08-31 | 95,877 | -5,000 | 1.21 | 7,955,687 | 1,045,059 | 10.90 | 2023-08-29 |
| 197 | 2023-08-30 | 100,877 | 4,000 | 1.27 | 7,955,687 | 1,139,910 | 11.30 | 2023-08-28 |
| 198 | 2023-08-29 | 96,877 | -5,000 | 1.22 | 7,955,687 | 1,240,026 | 12.80 | 2023-08-25 |
| 199 | 2023-08-28 | 101,877 | 2,916 | 1.28 | 7,955,687 | 1,416,090 | 13.90 | 2023-08-24 |
| 200 | 2023-08-25 | 98,961 | -4,200 | 1.24 | 7,955,687 | 1,514,103 | 15.30 | 2023-08-23 |
| 201 | 2023-08-24 | 103,161 | -4,200 | 1.30 | 7,955,687 | 1,609,312 | 15.60 | 2023-08-22 |
| 202 | 2023-08-23 | 107,361 | -10,400 | 1.35 | 7,955,687 | 1,545,998 | 14.40 | 2023-08-21 |
| 203 | 2023-08-22 | 117,761 | 20,600 | 1.48 | 7,955,687 | 5,393,454 | 45.80 | 2023-08-18 |
| 204 | 2023-08-21 | 97,161 | 11,000 | 1.22 | 7,955,687 | 4,566,567 | 47.00 | 2023-08-17 |
| 205 | 2023-08-18 | 86,161 | 24,200 | 1.08 | 7,955,687 | 3,920,326 | 45.50 | 2023-08-16 |
| 206 | 2023-08-16 | 61,961 | 200 | 0.78 | 7,955,687 | 2,503,224 | 40.40 | 2023-08-14 |
| 207 | 2023-08-15 | 61,761 | -1,200 | 0.78 | 7,955,687 | 2,451,912 | 39.70 | 2023-08-11 |
| 208 | 2023-08-14 | 62,961 | -1,200 | 0.79 | 7,955,687 | 2,279,188 | 36.20 | 2023-08-10 |
| 209 | 2023-08-11 | 64,161 | -400 | 0.81 | 7,955,687 | 2,072,400 | 32.30 | 2023-08-09 |
| 210 | 2023-08-10 | 64,561 | 400 | 0.81 | 7,955,687 | 1,768,971 | 27.40 | 2023-08-08 |
| 211 | 2023-08-09 | 64,161 | -400 | 0.81 | 7,955,687 | 1,623,273 | 25.30 | 2023-08-07 |
| 212 | 2023-08-08 | 64,561 | 200 | 0.81 | 7,955,687 | 1,588,201 | 24.60 | 2023-08-04 |
| 213 | 2023-08-02 | 64,361 | -200 | 0.81 | 7,955,687 | 1,576,845 | 24.50 | 2023-07-31 |
| 214 | 2023-07-27 | 64,561 | 600 | 0.81 | 7,955,687 | 1,323,501 | 20.50 | 2023-07-25 |
| 215 | 2023-07-26 | 63,961 | 200 | 0.80 | 7,955,687 | 1,445,519 | 22.60 | 2023-07-24 |
| 216 | 2023-07-24 | 63,761 | 1,100 | 0.80 | 7,955,687 | 1,389,990 | 21.80 | 2023-07-20 |
| 217 | 2023-07-21 | 62,661 | -1,200 | 3.94 | 1,591,137 | 1,378,542 | 22.00 | 2023-07-19 |
| 218 | 2023-07-20 | 63,861 | 844 | 4.01 | 1,591,137 | 1,590,139 | 24.90 | 2023-07-18 |
| 219 | 2023-07-18 | 63,017 | -992 | 3.96 | 1,591,137 | 1,550,218 | 24.60 | 2023-07-13 |
| 220 | 2023-07-06 | 64,009 | -168 | 4.02 | 1,591,137 | 1,011,342 | 15.80 | 2023-07-04 |
| 221 | 2023-06-29 | 64,177 | -400 | 4.03 | 1,591,137 | 936,984 | 14.60 | 2023-06-27 |
| 222 | 2023-06-19 | 64,577 | -400 | 4.06 | 1,591,137 | 968,655 | 15.00 | 2023-06-15 |
| 223 | 2023-06-16 | 64,977 | -400 | 4.08 | 1,591,137 | 948,664 | 14.60 | 2023-06-14 |
| 224 | 2023-06-14 | 65,377 | -400 | 4.11 | 1,591,137 | 1,046,032 | 16.00 | 2023-06-12 |
| 225 | 2023-06-12 | 65,777 | -600 | 4.13 | 1,591,137 | 881,412 | 13.40 | 2023-06-08 |
| 226 | 2023-06-08 | 66,377 | -200 | 4.17 | 1,591,137 | 876,176 | 13.20 | 2023-06-06 |
| 227 | 2023-06-05 | 66,577 | 600 | 4.18 | 1,591,137 | 832,213 | 12.50 | 2023-06-01 |
| 228 | 2023-05-19 | 65,977 | -4 | 4.15 | 1,591,137 | 1,016,046 | 15.40 | 2023-05-17 |
| 229 | 2023-05-18 | 65,981 | 120 | 4.15 | 1,591,137 | 890,744 | 13.50 | 2023-05-16 |
| 230 | 2023-05-17 | 65,861 | -24 | 4.14 | 1,591,137 | 1,014,259 | 15.40 | 2023-05-15 |
| 231 | 2023-05-15 | 65,885 | 1,076 | 4.14 | 1,591,137 | 889,448 | 13.50 | 2023-05-11 |
| 232 | 2023-05-12 | 64,809 | 56 | 4.07 | 1,591,137 | 985,097 | 15.20 | 2023-05-10 |
| 233 | 2023-05-11 | 64,753 | 200 | 4.07 | 1,591,137 | 1,003,672 | 15.50 | 2023-05-09 |
| 234 | 2023-05-09 | 64,553 | -504 | 4.06 | 1,591,137 | 1,000,572 | 15.50 | 2023-05-05 |
| 235 | 2023-05-08 | 65,057 | -50 | 4.09 | 1,591,137 | 1,040,912 | 16.00 | 2023-05-04 |
| 236 | 2023-05-05 | 65,107 | 160 | 4.09 | 1,591,137 | 1,074,266 | 16.50 | 2023-05-03 |
| 237 | 2023-05-04 | 64,947 | 344 | 4.08 | 1,591,137 | 1,039,152 | 16.00 | 2023-05-02 |
| 238 | 2023-05-02 | 64,603 | -396 | 4.06 | 1,591,137 | 1,065,950 | 16.50 | 2023-04-27 |
| 239 | 2023-04-28 | 64,999 | -716 | 4.09 | 1,591,137 | 1,007,485 | 15.50 | 2023-04-26 |
| 240 | 2023-04-27 | 65,715 | -208 | 4.13 | 1,591,137 | 1,018,583 | 15.50 | 2023-04-25 |
| 241 | 2023-04-26 | 65,923 | 400 | 4.14 | 1,591,137 | 1,087,730 | 16.50 | 2023-04-24 |
| 242 | 2023-04-25 | 65,523 | -408 | 4.12 | 1,591,137 | 1,113,891 | 17.00 | 2023-04-21 |
| 243 | 2023-04-24 | 65,931 | -36 | 4.14 | 1,591,137 | 1,153,793 | 17.50 | 2023-04-20 |
| 244 | 2023-04-21 | 65,967 | -400 | 4.15 | 1,591,137 | 1,121,439 | 17.00 | 2023-04-19 |
| 245 | 2023-04-19 | 66,367 | 444 | 4.17 | 1,591,137 | 1,194,606 | 18.00 | 2023-04-17 |
| 246 | 2023-04-14 | 65,923 | -420 | 4.14 | 1,591,137 | 1,186,614 | 18.00 | 2023-04-12 |
| 247 | 2023-04-12 | 66,343 | 392 | 4.17 | 1,591,137 | 1,161,003 | 17.50 | 2023-04-06 |
| 248 | 2023-04-11 | 65,951 | 228 | 4.14 | 1,591,137 | 1,187,118 | 18.00 | 2023-04-04 |
| 249 | 2023-04-06 | 65,723 | 400 | 4.13 | 1,591,137 | 1,215,876 | 18.50 | 2023-04-03 |
| 250 | 2023-03-31 | 65,323 | 200 | 4.11 | 1,591,137 | 1,208,476 | 18.50 | 2023-03-29 |
| 251 | 2023-03-30 | 65,123 | 520 | 4.09 | 1,591,137 | 1,269,899 | 19.50 | 2023-03-28 |
| 252 | 2023-03-28 | 64,603 | 396 | 4.06 | 1,591,137 | 1,292,060 | 20.00 | 2023-03-24 |
| 253 | 2023-03-24 | 64,207 | -500 | 4.04 | 1,591,137 | 1,252,037 | 19.50 | 2023-03-22 |
| 254 | 2023-03-23 | 64,707 | 496 | 4.07 | 1,591,137 | 1,261,787 | 19.50 | 2023-03-21 |
| 255 | 2023-03-20 | 64,211 | -532 | 4.04 | 1,591,137 | 1,155,798 | 18.00 | 2023-03-16 |
| 256 | 2023-03-17 | 64,743 | -52 | 4.07 | 1,591,137 | 1,133,003 | 17.50 | 2023-03-15 |
| 257 | 2023-03-16 | 64,795 | -20 | 4.07 | 1,591,137 | 1,133,913 | 17.50 | 2023-03-14 |
| 258 | 2023-03-13 | 64,815 | 332 | 4.07 | 1,591,137 | 1,134,263 | 17.50 | 2023-03-09 |
| 259 | 2023-03-09 | 64,483 | 56 | 4.05 | 1,591,137 | 1,160,694 | 18.00 | 2023-03-07 |
| 260 | 2023-03-08 | 64,427 | -400 | 4.05 | 1,591,137 | 1,095,259 | 17.00 | 2023-03-06 |
| 261 | 2023-03-06 | 64,827 | -200 | 4.07 | 1,591,137 | 1,069,646 | 16.50 | 2023-03-02 |
| 262 | 2023-02-28 | 65,027 | -200 | 4.09 | 1,591,137 | 1,040,432 | 16.00 | 2023-02-24 |
| 263 | 2023-02-23 | 65,227 | 400 | 4.10 | 1,591,137 | 1,076,246 | 16.50 | 2023-02-21 |
| 264 | 2023-02-22 | 64,827 | 1,400 | 4.07 | 1,591,137 | 1,069,646 | 16.50 | 2023-02-20 |
| 265 | 2023-02-13 | 63,427 | 80 | 3.99 | 1,591,137 | 1,109,973 | 17.50 | 2023-02-09 |
| 266 | 2023-02-07 | 63,347 | -800 | 3.98 | 1,591,137 | 1,045,226 | 16.50 | 2023-02-03 |
| 267 | 2023-01-19 | 64,147 | 42,000 | 4.03 | 1,591,137 | 1,090,499 | 17.00 | 2023-01-17 |
| 268 | 2022-12-19 | 22,147 | -200 | 1.39 | 1,591,137 | 420,793 | 19.00 | 2022-12-15 |
| 269 | 2022-12-08 | 22,347 | -1,240 | 1.40 | 1,591,137 | 435,767 | 19.50 | 2022-12-06 |
| 270 | 2022-11-24 | 23,587 | 4 | 1.48 | 1,591,137 | 471,740 | 20.00 | 2022-11-22 |
| 271 | 2022-11-23 | 23,583 | -2,000 | 1.48 | 1,591,137 | 471,660 | 20.00 | 2022-11-21 |
| 272 | 2022-11-08 | 25,583 | -8 | 1.61 | 1,591,137 | 473,286 | 18.50 | 2022-11-04 |
| 273 | 2022-09-20 | 25,591 | 200 | 1.77 | 1,446,489 | 690,957 | 27.00 | 2022-09-16 |
| 274 | 2022-09-15 | 25,391 | -100 | 1.76 | 1,446,489 | 749,035 | 29.50 | 2022-09-13 |
| 275 | 2022-09-09 | 25,491 | -200 | 1.76 | 1,446,489 | 701,003 | 27.50 | 2022-09-07 |
| 276 | 2022-09-08 | 25,691 | -100 | 1.78 | 1,446,489 | 642,275 | 25.00 | 2022-09-06 |
| 277 | 2022-09-02 | 25,791 | 860 | 1.78 | 1,446,489 | 683,462 | 26.50 | 2022-08-31 |
| 278 | 2022-09-01 | 24,931 | -8,804 | 1.72 | 1,446,489 | 835,189 | 33.50 | 2022-08-30 |
| 279 | 2022-08-25 | 33,735 | -80 | 2.33 | 1,446,489 | 708,435 | 21.00 | 2022-08-23 |
| 280 | 2022-08-15 | 33,815 | 824 | 2.34 | 1,446,489 | 794,653 | 23.50 | 2022-08-11 |
| 281 | 2022-08-12 | 32,991 | 368 | 2.28 | 1,446,489 | 791,784 | 24.00 | 2022-08-10 |
| 282 | 2022-08-09 | 32,623 | 1,200 | 2.26 | 1,446,489 | 864,510 | 26.50 | 2022-08-05 |
| 283 | 2022-08-08 | 31,423 | 3,880 | 2.17 | 1,446,489 | 816,998 | 26.00 | 2022-08-04 |
| 284 | 2022-08-04 | 27,543 | -24 | 1.90 | 1,446,489 | 578,403 | 21.00 | 2022-08-02 |
| 285 | 2022-08-02 | 27,567 | -100 | 1.91 | 1,446,489 | 716,742 | 26.00 | 2022-07-29 |
| 286 | 2022-08-01 | 27,667 | -800 | 1.91 | 1,446,489 | 719,342 | 26.00 | 2022-07-28 |
| 287 | 2022-07-29 | 28,467 | -20 | 1.97 | 1,446,489 | 825,543 | 29.00 | 2022-07-27 |
| 288 | 2022-07-28 | 28,487 | 800 | 1.97 | 1,446,489 | 826,123 | 29.00 | 2022-07-26 |
| 289 | 2022-07-22 | 27,687 | -900 | 1.91 | 1,446,489 | 913,671 | 33.00 | 2022-07-20 |
| 290 | 2022-07-20 | 28,587 | -6,000 | 1.98 | 1,446,489 | 971,958 | 34.00 | 2022-07-18 |
| 291 | 2022-07-19 | 34,587 | -800 | 2.39 | 1,446,489 | 1,262,426 | 36.50 | 2022-07-15 |
| 292 | 2022-07-15 | 35,387 | 800 | 2.45 | 1,446,489 | 1,362,400 | 38.50 | 2022-07-13 |
| 293 | 2022-07-13 | 34,587 | 256 | 2.39 | 1,446,489 | 1,383,480 | 40.00 | 2022-07-11 |
| 294 | 2022-07-12 | 34,331 | 372 | 2.37 | 1,446,489 | 1,459,068 | 42.50 | 2022-07-08 |
| 295 | 2022-07-11 | 33,959 | 2,156 | 2.35 | 1,446,489 | 1,426,278 | 42.00 | 2022-07-07 |
| 296 | 2022-07-08 | 31,803 | 1,800 | 2.20 | 1,446,489 | 1,256,219 | 39.50 | 2022-07-06 |
| 297 | 2022-07-07 | 30,003 | 800 | 2.07 | 1,446,489 | 1,245,125 | 41.50 | 2022-07-05 |
| 298 | 2022-07-06 | 29,203 | 1,000 | 2.02 | 1,446,489 | 1,328,737 | 45.50 | 2022-07-04 |
| 299 | 2022-07-05 | 28,203 | -3,584 | 1.95 | 1,446,489 | 1,212,729 | 43.00 | 2022-06-30 |
| 300 | 2022-07-04 | 31,787 | 1,780 | 2.20 | 1,446,489 | 1,684,711 | 53.00 | 2022-06-29 |
| 301 | 2022-06-30 | 30,007 | -10,568 | 2.07 | 1,446,489 | 1,080,252 | 36.00 | 2022-06-28 |
| 302 | 2022-06-29 | 40,575 | -7,380 | 2.81 | 1,446,489 | 1,785,300 | 44.00 | 2022-06-27 |
| 303 | 2022-06-28 | 47,955 | 5,400 | 3.32 | 1,446,489 | 3,428,783 | 71.50 | 2022-06-24 |
| 304 | 2022-06-27 | 42,555 | 38,404 | 2.94 | 1,446,489 | 4,957,658 | 116.5 | 2022-06-23 |
| 305 | 2022-06-24 | 4,151 | 64 | 0.29 | 1,446,489 | 560,385 | 135.0 | 2022-06-22 |
| 306 | 2022-06-21 | 4,087 | 12 | 0.28 | 1,446,489 | 259,525 | 63.50 | 2022-06-17 |
| 307 | 2022-06-15 | 4,075 | -200 | 0.28 | 1,446,489 | 230,238 | 56.50 | 2022-06-13 |
| 308 | 2022-06-10 | 4,275 | 20 | 0.30 | 1,446,489 | 203,063 | 47.50 | 2022-06-08 |
| 309 | 2022-05-26 | 4,255 | -72 | 0.29 | 1,446,489 | 289,340 | 68.00 | 2022-05-24 |
| 310 | 2022-05-03 | 4,327 | 12 | 0.30 | 1,446,489 | 272,601 | 63.00 | 2022-04-28 |
| 311 | 2022-04-07 | 4,315 | 8 | 0.30 | 1,446,489 | 215,750 | 50.00 | 2022-04-04 |
| 312 | 2022-03-21 | 4,307 | 40 | 0.30 | 1,446,489 | 189,508 | 44.00 | 2022-03-17 |
| 313 | 2022-03-18 | 4,267 | 40 | 0.29 | 1,446,489 | 170,680 | 40.00 | 2022-03-16 |
| 314 | 2022-01-04 | 4,227 | 4 | 0.29 | 1,446,489 | 380,430 | 90.00 | 2021-12-30 |
| 315 | 2022-01-03 | 4,223 | 996 | 0.29 | 1,446,489 | 418,077 | 99.00 | 2021-12-29 |
| 316 | 2021-12-29 | 3,227 | 4 | 0.22 | 1,446,489 | 311,406 | 96.50 | 2021-12-23 |
| 317 | 2021-11-01 | 3,223 | 4 | 0.22 | 1,446,489 | 348,084 | 108.0 | 2021-10-28 |
| 318 | 2021-10-21 | 3,219 | -60 | 0.22 | 1,446,489 | 418,470 | 130.0 | 2021-10-19 |
| 319 | 2021-10-11 | 3,279 | -280 | 0.23 | 1,446,489 | 406,596 | 124.0 | 2021-10-07 |
| 320 | 2021-09-27 | 3,559 | -160 | 0.25 | 1,446,489 | 489,363 | 137.5 | 2021-09-23 |
| 321 | 2021-07-30 | 3,719 | -100 | 0.26 | 1,446,489 | 435,123 | 117.0 | 2021-07-28 |
| 322 | 2021-06-25 | 3,819 | 4 | 0.26 | 1,446,489 | 441,095 | 115.5 | 2021-06-23 |
| 323 | 2021-06-24 | 3,815 | -4 | 0.26 | 1,446,489 | 461,615 | 121.0 | 2021-06-22 |
| 324 | 2021-06-17 | 3,819 | -8 | 0.26 | 1,446,489 | 534,660 | 140.0 | 2021-06-15 |
| 325 | 2021-05-05 | 3,827 | -200 | 0.26 | 1,446,489 | 476,462 | 124.5 | 2021-05-03 |
| 326 | 2021-03-19 | 4,027 | -4 | 0.28 | 1,446,489 | 513,443 | 127.5 | 2021-03-17 |
| 327 | 2021-03-17 | 4,031 | -80 | 0.28 | 1,446,489 | 485,736 | 120.5 | 2021-03-15 |
| 328 | 2021-03-03 | 4,111 | -4 | 0.28 | 1,446,489 | 503,598 | 122.5 | 2021-03-01 |
| 329 | 2021-02-22 | 4,115 | -48 | 0.28 | 1,446,489 | 524,663 | 127.5 | 2021-02-18 |
| 330 | 2021-02-18 | 4,163 | -4 | 0.29 | 1,446,489 | 530,783 | 127.5 | 2021-02-16 |
| 331 | 2021-01-25 | 4,167 | -4 | 0.29 | 1,446,489 | 495,873 | 119.0 | 2021-01-21 |
| 332 | 2020-11-17 | 4,171 | -200 | 0.29 | 1,446,489 | 477,580 | 114.5 | 2020-11-13 |
| 333 | 2020-11-16 | 4,371 | -200 | 0.30 | 1,446,489 | 498,294 | 114.0 | 2020-11-12 |
| 334 | 2020-11-13 | 4,571 | -400 | 0.32 | 1,446,489 | 521,094 | 114.0 | 2020-11-11 |
| 335 | 2020-11-12 | 4,971 | -240 | 0.34 | 1,446,489 | 566,694 | 114.0 | 2020-11-10 |
| 336 | 2020-11-06 | 5,211 | -800 | 0.36 | 1,446,489 | 578,421 | 111.0 | 2020-11-04 |
| 337 | 2020-10-05 | 6,011 | -4 | 0.42 | 1,446,489 | 733,342 | 122.0 | 2020-09-29 |
| 338 | 2020-09-23 | 6,015 | -20 | 0.42 | 1,446,489 | 649,620 | 108.0 | 2020-09-21 |
| 339 | 2020-09-17 | 6,035 | 1,840 | 0.42 | 1,446,489 | 678,938 | 112.5 | 2020-09-15 |
| 340 | 2020-09-07 | 4,195 | 400 | 0.29 | 1,446,489 | 608,275 | 145.0 | 2020-09-03 |
| 341 | 2020-09-04 | 3,795 | -8 | 0.26 | 1,446,489 | 635,663 | 167.5 | 2020-09-02 |
| 342 | 2020-09-03 | 3,803 | -308 | 0.26 | 1,446,489 | 551,435 | 145.0 | 2020-09-01 |
| 343 | 2020-08-25 | 4,111 | 200 | 0.28 | 1,446,489 | 472,765 | 115.0 | 2020-08-21 |
| 344 | 2020-08-24 | 3,911 | -52 | 0.27 | 1,446,489 | 406,744 | 104.0 | 2020-08-20 |
| 345 | 2020-08-21 | 3,963 | -44 | 0.27 | 1,446,489 | 356,670 | 90.00 | 2020-08-19 |
| 346 | 2020-08-19 | 4,007 | -4 | 0.28 | 1,446,489 | 340,595 | 85.00 | 2020-08-17 |
| 347 | 2020-08-18 | 4,011 | -4 | 0.28 | 1,446,489 | 326,897 | 81.50 | 2020-08-14 |
| 348 | 2020-08-17 | 4,015 | 104 | 0.28 | 1,446,489 | 307,148 | 76.50 | 2020-08-13 |
| 349 | 2020-08-04 | 3,911 | 20 | 0.27 | 1,446,489 | 301,147 | 77.00 | 2020-07-31 |
| 350 | 2020-07-06 | 3,891 | 200 | 0.27 | 1,446,489 | 293,771 | 75.50 | 2020-07-02 |
| 351 | 2020-07-03 | 3,691 | 24 | 0.26 | 1,446,489 | 278,671 | 75.50 | 2020-06-30 |
| 352 | 2020-06-23 | 3,667 | 4 | 0.25 | 1,446,489 | 311,695 | 85.00 | 2020-06-19 |
| 353 | 2020-06-02 | 3,663 | 200 | 0.25 | 1,446,489 | 340,659 | 93.00 | 2020-05-29 |
| 354 | 2020-05-27 | 3,463 | 72 | 0.24 | 1,446,489 | 322,059 | 93.00 | 2020-05-25 |
| 355 | 2020-05-25 | 3,391 | 200 | 0.23 | 1,446,489 | 317,059 | 93.50 | 2020-05-21 |
| 356 | 2020-05-22 | 3,191 | 152 | 0.22 | 1,446,489 | 298,359 | 93.50 | 2020-05-20 |
| 357 | 2020-04-27 | 3,039 | -42 | 0.21 | 1,446,489 | 319,095 | 105.0 | 2020-04-23 |
| 358 | 2020-04-16 | 3,081 | -40 | 0.21 | 1,446,489 | 323,505 | 105.0 | 2020-04-14 |
| 359 | 2020-04-15 | 3,121 | 50 | 0.22 | 1,446,489 | 315,221 | 101.0 | 2020-04-09 |
| 360 | 2020-04-14 | 3,071 | -48 | 0.21 | 1,446,489 | 311,707 | 101.5 | 2020-04-08 |
| 361 | 2020-04-03 | 3,119 | 36 | 0.22 | 1,446,489 | 339,971 | 109.0 | 2020-04-01 |
| 362 | 2020-04-02 | 3,083 | -35 | 0.21 | 1,446,489 | 385,375 | 125.0 | 2020-03-31 |
| 363 | 2020-03-20 | 3,118 | -180 | 0.22 | 1,446,489 | 353,893 | 113.5 | 2020-03-18 |
| 364 | 2020-03-04 | 3,298 | 4 | 0.23 | 1,446,489 | 461,720 | 140.0 | 2020-03-02 |
| 365 | 2020-01-09 | 3,294 | -464 | 0.23 | 1,446,489 | 568,215 | 172.5 | 2020-01-07 |
| 366 | 2019-10-30 | 3,758 | -12 | 0.26 | 1,446,489 | 714,020 | 190.0 | 2019-10-28 |
| 367 | 2019-10-29 | 3,770 | 12 | 0.26 | 1,446,489 | 735,150 | 195.0 | 2019-10-25 |
| 368 | 2019-09-19 | 3,758 | 4 | 0.26 | 1,446,489 | 723,415 | 192.5 | 2019-09-17 |
| 369 | 2019-08-27 | 3,754 | -24 | 0.26 | 1,446,489 | 797,725 | 212.5 | 2019-08-23 |
| 370 | 2019-08-09 | 3,778 | 4 | 0.26 | 1,446,489 | 821,715 | 217.5 | 2019-08-07 |
| 371 | 2019-06-21 | 3,774 | 200 | 0.26 | 1,446,489 | 905,760 | 240.0 | 2019-06-19 |
| 372 | 2019-06-10 | 3,574 | 4 | 0.25 | 1,446,489 | 929,240 | 260.0 | 2019-06-05 |
| 373 | 2019-05-14 | 3,570 | 4 | 0.25 | 1,446,489 | 1,142,400 | 320.0 | 2019-05-09 |
| 374 | 2019-04-17 | 3,566 | -32 | 0.25 | 1,446,489 | 1,408,570 | 395.0 | 2019-04-15 |
| 375 | 2019-04-16 | 3,598 | -64 | 0.25 | 1,446,489 | 1,331,260 | 370.0 | 2019-04-12 |
| 376 | 2019-04-15 | 3,662 | 24 | 0.25 | 1,446,489 | 1,354,940 | 370.0 | 2019-04-11 |
| 377 | 2019-04-12 | 3,638 | 24 | 0.25 | 1,446,489 | 1,327,870 | 365.0 | 2019-04-10 |
| 378 | 2019-03-29 | 3,614 | 4 | 0.25 | 1,446,489 | 1,409,460 | 390.0 | 2019-03-27 |
| 379 | 2019-03-22 | 3,610 | 12 | 0.25 | 1,446,489 | 1,389,850 | 385.0 | 2019-03-20 |
| 380 | 2019-03-19 | 3,598 | -116 | 0.25 | 1,446,489 | 1,457,190 | 405.0 | 2019-03-15 |
| 381 | 2019-03-18 | 3,714 | -113 | 0.26 | 1,446,489 | 1,541,310 | 415.0 | 2019-03-14 |
| 382 | 2019-02-25 | 3,827 | -200 | 0.26 | 1,446,489 | 1,664,745 | 435.0 | 2019-02-21 |
| 383 | 2019-02-22 | 4,027 | 385 | 0.28 | 1,446,489 | 1,832,285 | 455.0 | 2019-02-20 |
| 384 | 2019-02-21 | 3,642 | 62 | 0.25 | 1,446,489 | 1,693,530 | 465.0 | 2019-02-19 |
| 385 | 2019-02-14 | 3,580 | -28 | 0.31 | 1,157,191 | 1,646,800 | 460.0 | 2019-02-12 |
| 386 | 2019-02-13 | 3,608 | 28 | 0.31 | 1,157,191 | 1,641,640 | 455.0 | 2019-02-11 |
| 387 | 2019-02-01 | 3,580 | -48 | 0.31 | 1,157,191 | 1,700,500 | 475.0 | 2019-01-30 |
| 388 | 2019-01-31 | 3,628 | 180 | 0.31 | 1,157,191 | 1,723,300 | 475.0 | 2019-01-29 |
| 389 | 2019-01-18 | 3,448 | -24 | 0.30 | 1,157,191 | 1,517,120 | 440.0 | 2019-01-16 |
| 390 | 2019-01-10 | 3,472 | -240 | 0.30 | 1,157,191 | 1,527,680 | 440.0 | 2019-01-08 |
| 391 | 2019-01-09 | 3,712 | 88 | 0.32 | 1,157,191 | 1,633,280 | 440.0 | 2019-01-07 |
| 392 | 2019-01-07 | 3,624 | -40 | 0.31 | 1,157,191 | 1,576,440 | 435.0 | 2019-01-03 |
| 393 | 2019-01-04 | 3,664 | 240 | 0.32 | 1,157,191 | 1,557,200 | 425.0 | 2019-01-02 |
| 394 | 2018-12-19 | 3,424 | 4 | 0.30 | 1,157,191 | 1,712,000 | 500.0 | 2018-12-17 |
| 395 | 2018-10-12 | 3,420 | 40 | 0.30 | 1,157,191 | 1,983,600 | 580.0 | 2018-10-10 |
| 396 | 2018-10-08 | 3,380 | 16 | 0.29 | 1,157,191 | 1,960,400 | 580.0 | 2018-10-04 |
| 397 | 2018-08-15 | 3,364 | 40 | 0.29 | 1,157,191 | 2,102,500 | 625.0 | 2018-08-13 |
| 398 | 2018-05-11 | 3,324 | -80 | 0.29 | 1,157,191 | 2,260,320 | 680.0 | 2018-05-09 |
| 399 | 2018-05-03 | 3,404 | -40 | 0.29 | 1,157,191 | 2,348,760 | 690.0 | 2018-04-30 |
| 400 | 2018-05-02 | 3,444 | -148 | 0.30 | 1,157,191 | 2,376,360 | 690.0 | 2018-04-27 |
| 401 | 2018-04-04 | 3,592 | -152 | 0.31 | 1,157,191 | 2,514,400 | 700.0 | 2018-03-29 |
| 402 | 2018-03-13 | 3,744 | 100 | 0.32 | 1,157,191 | 2,770,560 | 740.0 | 2018-03-09 |
| 403 | 2018-01-25 | 3,644 | 32 | 0.31 | 1,157,191 | 2,915,200 | 800.0 | 2018-01-23 |
| 404 | 2018-01-24 | 3,612 | -12 | 0.31 | 1,157,191 | 2,907,660 | 805.0 | 2018-01-22 |
| 405 | 2018-01-18 | 3,624 | -84 | 0.31 | 1,157,191 | 2,953,560 | 815.0 | 2018-01-16 |
| 406 | 2018-01-15 | 3,708 | 28 | 0.32 | 1,157,191 | 3,096,180 | 835.0 | 2018-01-11 |
| 407 | 2018-01-11 | 3,680 | -20 | 0.32 | 1,157,191 | 3,036,000 | 825.0 | 2018-01-09 |
| 408 | 2017-12-11 | 3,700 | -40 | 0.32 | 1,157,191 | 3,034,000 | 820.0 | 2017-12-07 |
| 409 | 2017-11-28 | 3,740 | -20 | 0.32 | 1,157,191 | 3,366,000 | 900.0 | 2017-11-24 |
| 410 | 2017-11-24 | 3,760 | 40 | 0.32 | 1,157,191 | 3,459,200 | 920.0 | 2017-11-22 |
| 411 | 2017-11-20 | 3,720 | 128 | 0.32 | 1,157,191 | 3,329,400 | 895.0 | 2017-11-16 |
| 412 | 2017-11-16 | 3,592 | 12 | 0.31 | 1,157,191 | 3,250,760 | 905.0 | 2017-11-14 |
| 413 | 2017-11-09 | 3,580 | -52 | 0.31 | 1,157,191 | 3,239,900 | 905.0 | 2017-11-07 |
| 414 | 2017-10-23 | 3,632 | -96 | 0.31 | 1,158,735 | 3,377,760 | 930.0 | 2017-10-19 |
| 415 | 2017-09-15 | 3,728 | 20 | 0.32 | 1,158,735 | 3,541,600 | 950.0 | 2017-09-13 |
| 416 | 2017-09-12 | 3,708 | 36 | 0.32 | 1,158,735 | 3,504,060 | 945.0 | 2017-09-08 |
| 417 | 2017-08-17 | 3,672 | -16 | 0.32 | 1,158,735 | 3,470,040 | 945.0 | 2017-08-15 |
| 418 | 2017-08-14 | 3,688 | -8 | 0.32 | 1,158,735 | 3,540,480 | 960.0 | 2017-08-10 |
| 419 | 2017-06-13 | 3,696 | -24 | 0.32 | 1,158,735 | 3,751,440 | 1,015 | 2017-06-09 |
| 420 | 2017-05-23 | 3,720 | -100 | 0.32 | 1,158,735 | 3,757,200 | 1,010 | 2017-05-19 |
| 421 | 2017-05-19 | 3,820 | -76 | 0.33 | 1,158,735 | 3,858,200 | 1,010 | 2017-05-17 |
| 422 | 2017-05-17 | 3,896 | 40 | 0.34 | 1,158,735 | 3,915,480 | 1,005 | 2017-05-15 |
| 423 | 2017-05-12 | 3,856 | -20 | 0.33 | 1,158,735 | 3,836,720 | 995.0 | 2017-05-10 |
| 424 | 2017-05-04 | 3,876 | -200 | 0.33 | 1,158,735 | 3,934,140 | 1,015 | 2017-04-28 |
| 425 | 2017-04-26 | 4,076 | -320 | 0.35 | 1,158,735 | 4,137,140 | 1,015 | 2017-04-24 |
| 426 | 2017-04-25 | 4,396 | 200 | 0.38 | 1,158,735 | 4,352,040 | 990.0 | 2017-04-21 |
| 427 | 2017-04-24 | 4,196 | 8 | 0.36 | 1,158,735 | 4,154,040 | 990.0 | 2017-04-20 |
| 428 | 2017-04-21 | 4,188 | 612 | 0.36 | 1,158,735 | 4,229,880 | 1,010 | 2017-04-19 |
| 429 | 2017-04-07 | 3,576 | 12 | 0.31 | 1,158,735 | 3,772,680 | 1,055 | 2017-04-05 |
| 430 | 2017-03-23 | 3,564 | 40 | 0.31 | 1,158,735 | 3,831,300 | 1,075 | 2017-03-21 |
| 431 | 2017-03-22 | 3,524 | 52 | 0.30 | 1,158,735 | 3,805,920 | 1,080 | 2017-03-20 |
| 432 | 2017-03-01 | 3,472 | -20 | 0.30 | 1,158,735 | 3,680,320 | 1,060 | 2017-02-27 |
| 433 | 2017-02-21 | 3,492 | -4 | 0.30 | 1,158,735 | 3,579,300 | 1,025 | 2017-02-17 |
| 434 | 2017-02-14 | 3,496 | 40 | 0.30 | 1,158,735 | 3,723,240 | 1,065 | 2017-02-10 |
| 435 | 2017-02-06 | 3,456 | 8 | 0.30 | 1,158,735 | 3,784,320 | 1,095 | 2017-02-02 |
| 436 | 2017-02-03 | 3,448 | 8 | 0.30 | 1,158,735 | 3,879,000 | 1,125 | 2017-02-01 |
| 437 | 2017-01-26 | 3,440 | -128 | 0.30 | 1,158,735 | 3,973,200 | 1,155 | 2017-01-24 |
| 438 | 2017-01-20 | 3,568 | -20 | 0.31 | 1,158,735 | 4,245,920 | 1,190 | 2017-01-18 |
| 439 | 2017-01-13 | 3,588 | 24 | 0.31 | 1,158,735 | 4,215,900 | 1,175 | 2017-01-11 |
| 440 | 2016-12-14 | 3,564 | -4 | 0.31 | 1,158,735 | 3,564,000 | 1,000 | 2016-12-12 |
| 441 | 2016-12-07 | 3,568 | -24 | 0.31 | 1,158,735 | 3,835,600 | 1,075 | 2016-12-05 |
| 442 | 2016-12-06 | 3,592 | 124 | 0.31 | 1,158,735 | 3,933,240 | 1,095 | 2016-12-02 |
| 443 | 2016-12-05 | 3,468 | -52 | 0.30 | 1,158,735 | 3,884,160 | 1,120 | 2016-12-01 |
| 444 | 2016-12-02 | 3,520 | 32 | 0.30 | 1,158,735 | 3,889,600 | 1,105 | 2016-11-30 |
| 445 | 2016-12-01 | 3,488 | -16 | 0.30 | 1,158,735 | 4,133,280 | 1,185 | 2016-11-29 |
| 446 | 2016-11-30 | 3,504 | 16 | 0.30 | 1,158,735 | 4,590,240 | 1,310 | 2016-11-28 |
| 447 | 2016-11-29 | 3,488 | 16 | 0.30 | 1,158,735 | 5,388,960 | 1,545 | 2016-11-25 |
| 448 | 2016-11-18 | 3,472 | 16 | 0.30 | 1,158,735 | 5,208,000 | 1,500 | 2016-11-16 |
| 449 | 2016-11-09 | 3,456 | -20 | 0.30 | 1,158,735 | 5,184,000 | 1,500 | 2016-11-07 |
| 450 | 2016-11-08 | 3,476 | 20 | 0.30 | 1,158,735 | 5,231,380 | 1,505 | 2016-11-04 |
| 451 | 2016-11-04 | 3,456 | -20 | 0.30 | 1,158,735 | 5,184,000 | 1,500 | 2016-11-02 |
| 452 | 2016-10-26 | 3,476 | 40 | 0.30 | 1,158,735 | 5,283,520 | 1,520 | 2016-10-24 |
| 453 | 2016-10-17 | 3,436 | -60 | 0.30 | 1,158,735 | 5,033,740 | 1,465 | 2016-10-13 |
| 454 | 2016-10-14 | 3,496 | -4 | 0.30 | 1,158,735 | 5,104,160 | 1,460 | 2016-10-12 |
| 455 | 2016-10-13 | 3,500 | -28 | 0.30 | 1,158,735 | 5,145,000 | 1,470 | 2016-10-11 |
| 456 | 2016-10-12 | 3,528 | 8 | 0.30 | 1,158,735 | 5,415,480 | 1,535 | 2016-10-07 |
| 457 | 2016-10-11 | 3,520 | -24 | 0.30 | 1,158,735 | 5,491,200 | 1,560 | 2016-10-06 |
| 458 | 2016-10-07 | 3,544 | 20 | 0.31 | 1,158,735 | 5,510,920 | 1,555 | 2016-10-05 |
| 459 | 2016-10-05 | 3,524 | -48 | 0.30 | 1,158,735 | 5,409,340 | 1,535 | 2016-10-03 |
| 460 | 2016-10-04 | 3,572 | -16 | 0.31 | 1,158,735 | 5,429,440 | 1,520 | 2016-09-30 |
| 461 | 2016-10-03 | 3,588 | 8 | 0.31 | 1,158,735 | 5,471,700 | 1,525 | 2016-09-29 |
| 462 | 2016-09-29 | 3,580 | 64 | 0.31 | 1,158,735 | 5,441,600 | 1,520 | 2016-09-27 |
| 463 | 2016-09-28 | 3,516 | -8 | 0.30 | 1,158,735 | 5,414,640 | 1,540 | 2016-09-26 |
| 464 | 2016-09-27 | 3,524 | -32 | 0.30 | 1,158,735 | 5,479,820 | 1,555 | 2016-09-23 |
| 465 | 2016-09-23 | 3,556 | 16 | 0.31 | 1,158,735 | 5,582,920 | 1,570 | 2016-09-21 |
| 466 | 2016-09-21 | 3,540 | -12 | 0.31 | 1,158,735 | 5,717,100 | 1,615 | 2016-09-19 |
| 467 | 2016-09-20 | 3,552 | -8 | 0.31 | 1,158,735 | 5,736,480 | 1,615 | 2016-09-15 |
| 468 | 2016-09-19 | 3,560 | -12 | 0.31 | 1,158,735 | 5,607,000 | 1,575 | 2016-09-14 |
| 469 | 2016-09-12 | 3,572 | -12 | 0.31 | 1,158,735 | 5,929,520 | 1,660 | 2016-09-08 |
| 470 | 2016-09-07 | 3,584 | -16 | 0.31 | 1,158,735 | 6,056,960 | 1,690 | 2016-09-05 |
| 471 | 2016-09-06 | 3,600 | -32 | 0.31 | 1,158,735 | 6,084,000 | 1,690 | 2016-09-02 |
| 472 | 2016-09-05 | 3,632 | -128 | 0.31 | 1,158,735 | 5,974,640 | 1,645 | 2016-09-01 |
| 473 | 2016-09-02 | 3,760 | -20 | 0.32 | 1,158,735 | 5,997,200 | 1,595 | 2016-08-31 |
| 474 | 2016-09-01 | 3,780 | -72 | 0.33 | 1,158,735 | 6,048,000 | 1,600 | 2016-08-30 |
| 475 | 2016-08-31 | 3,852 | -28 | 0.33 | 1,158,735 | 6,143,940 | 1,595 | 2016-08-29 |
| 476 | 2016-08-30 | 3,880 | 144 | 0.33 | 1,158,735 | 6,945,200 | 1,790 | 2016-08-26 |
| 477 | 2016-08-29 | 3,736 | 20 | 0.32 | 1,158,735 | 6,724,800 | 1,800 | 2016-08-25 |
| 478 | 2016-08-26 | 3,716 | -60 | 0.32 | 1,158,735 | 6,800,280 | 1,830 | 2016-08-24 |
| 479 | 2016-08-25 | 3,776 | -76 | 0.33 | 1,158,735 | 6,985,600 | 1,850 | 2016-08-23 |
| 480 | 2016-08-24 | 3,852 | -60 | 0.33 | 1,158,735 | 6,837,300 | 1,775 | 2016-08-22 |
| 481 | 2016-08-23 | 3,912 | 36 | 0.34 | 1,158,735 | 7,002,480 | 1,790 | 2016-08-19 |
| 482 | 2016-08-22 | 3,876 | -108 | 0.33 | 1,158,735 | 6,976,800 | 1,800 | 2016-08-18 |
| 483 | 2016-08-19 | 3,984 | 128 | 0.34 | 1,158,735 | 7,230,960 | 1,815 | 2016-08-17 |
| 484 | 2016-08-18 | 3,856 | -124 | 0.33 | 1,158,735 | 7,152,880 | 1,855 | 2016-08-16 |
| 485 | 2016-08-17 | 3,980 | 120 | 0.34 | 1,158,735 | 7,422,700 | 1,865 | 2016-08-15 |
| 486 | 2016-08-16 | 3,860 | -4 | 0.33 | 1,158,735 | 7,141,000 | 1,850 | 2016-08-12 |
| 487 | 2016-08-15 | 3,864 | 20 | 0.33 | 1,158,735 | 7,206,360 | 1,865 | 2016-08-11 |
| 488 | 2016-08-12 | 3,844 | -216 | 0.33 | 1,158,735 | 7,226,720 | 1,880 | 2016-08-10 |
| 489 | 2016-08-11 | 4,060 | 12 | 0.35 | 1,158,735 | 7,673,400 | 1,890 | 2016-08-09 |
| 490 | 2016-08-10 | 4,048 | 100 | 0.35 | 1,158,735 | 7,792,400 | 1,925 | 2016-08-08 |
| 491 | 2016-08-09 | 3,948 | 100 | 0.34 | 1,158,735 | 7,402,500 | 1,875 | 2016-08-05 |
| 492 | 2016-08-08 | 3,848 | 12 | 0.33 | 1,158,735 | 7,215,000 | 1,875 | 2016-08-04 |
| 493 | 2016-08-05 | 3,836 | -20 | 0.33 | 1,158,735 | 7,058,240 | 1,840 | 2016-08-03 |
| 494 | 2016-08-04 | 3,856 | 32 | 0.33 | 1,158,735 | 6,960,080 | 1,805 | 2016-08-01 |
| 495 | 2016-08-03 | 3,824 | -68 | 0.33 | 1,158,735 | 6,787,600 | 1,775 | 2016-07-29 |
| 496 | 2016-08-01 | 3,892 | -72 | 0.34 | 1,158,735 | 7,316,960 | 1,880 | 2016-07-28 |
| 497 | 2016-07-29 | 3,964 | 44 | 0.34 | 1,158,735 | 7,353,220 | 1,855 | 2016-07-27 |
| 498 | 2016-07-28 | 3,920 | -12 | 0.34 | 1,158,735 | 7,036,400 | 1,795 | 2016-07-26 |
| 499 | 2016-07-27 | 3,932 | 228 | 0.34 | 1,158,735 | 7,038,280 | 1,790 | 2016-07-25 |
| 500 | 2016-07-26 | 3,704 | -72 | 0.32 | 1,158,735 | 6,259,760 | 1,690 | 2016-07-22 |
| 501 | 2016-07-25 | 3,776 | 80 | 0.33 | 1,158,735 | 6,438,080 | 1,705 | 2016-07-21 |
| 502 | 2016-07-22 | 3,696 | 84 | 0.32 | 1,158,735 | 6,246,240 | 1,690 | 2016-07-20 |
| 503 | 2016-07-21 | 3,612 | 36 | 0.31 | 1,158,735 | 6,104,280 | 1,690 | 2016-07-19 |
| 504 | 2016-07-20 | 3,576 | 40 | 0.31 | 1,158,735 | 6,043,440 | 1,690 | 2016-07-18 |
| 505 | 2016-07-19 | 3,536 | 100 | 0.31 | 1,158,735 | 5,905,120 | 1,670 | 2016-07-15 |
| 506 | 2016-07-18 | 3,436 | 112 | 0.30 | 1,158,735 | 5,858,380 | 1,705 | 2016-07-14 |
| 507 | 2016-07-15 | 3,324 | 132 | 0.29 | 1,158,735 | 5,733,900 | 1,725 | 2016-07-13 |
| 508 | 2016-07-14 | 3,192 | -20 | 0.28 | 1,158,735 | 5,394,480 | 1,690 | 2016-07-12 |
| 509 | 2016-07-13 | 3,212 | 60 | 0.28 | 1,158,735 | 5,444,340 | 1,695 | 2016-07-11 |
| 510 | 2016-07-12 | 3,152 | 16 | 0.27 | 1,158,735 | 5,326,880 | 1,690 | 2016-07-08 |
| 511 | 2016-07-11 | 3,136 | 32 | 0.27 | 1,158,735 | 5,409,600 | 1,725 | 2016-07-07 |
| 512 | 2016-07-08 | 3,104 | 40 | 0.27 | 1,158,735 | 5,323,360 | 1,715 | 2016-07-06 |
| 513 | 2016-07-07 | 3,064 | -12 | 0.26 | 1,158,735 | 5,530,520 | 1,805 | 2016-07-05 |
| 514 | 2016-07-06 | 3,076 | 144 | 0.27 | 1,158,735 | 5,659,840 | 1,840 | 2016-07-04 |
| 515 | 2016-07-05 | 2,932 | -76 | 0.25 | 1,158,735 | 5,350,900 | 1,825 | 2016-06-30 |
| 516 | 2016-07-04 | 3,008 | 20 | 0.26 | 1,158,735 | 5,309,120 | 1,765 | 2016-06-29 |
| 517 | 2016-06-30 | 2,988 | -52 | 0.26 | 1,158,735 | 5,438,160 | 1,820 | 2016-06-28 |
| 518 | 2016-06-29 | 3,040 | 108 | 0.26 | 1,158,735 | 5,532,800 | 1,820 | 2016-06-27 |
| 519 | 2016-06-28 | 2,932 | -236 | 0.25 | 1,158,735 | 4,955,080 | 1,690 | 2016-06-24 |
| 520 | 2016-06-27 | 3,168 | 180 | 0.27 | 1,158,735 | 5,068,800 | 1,600 | 2016-06-23 |
| 521 | 2016-06-22 | 2,988 | 40 | 0.26 | 1,158,735 | 4,018,860 | 1,345 | 2016-06-20 |
| 522 | 2016-06-16 | 2,948 | 8 | 0.25 | 1,158,735 | 3,891,360 | 1,320 | 2016-06-14 |
| 523 | 2016-06-14 | 2,940 | 40 | 0.25 | 1,158,735 | 4,042,500 | 1,375 | 2016-06-10 |
| 524 | 2016-06-08 | 2,900 | 16 | 0.25 | 1,158,735 | 4,263,000 | 1,470 | 2016-06-06 |
| 525 | 2016-06-06 | 2,884 | -8 | 0.25 | 1,158,735 | 4,398,100 | 1,525 | 2016-06-02 |
| 526 | 2016-06-03 | 2,892 | -32 | 0.25 | 1,158,735 | 4,352,460 | 1,505 | 2016-06-01 |
| 527 | 2016-06-01 | 2,924 | -12 | 0.25 | 1,158,735 | 4,824,600 | 1,650 | 2016-05-30 |
| 528 | 2016-05-31 | 2,936 | -28 | 0.25 | 1,158,735 | 4,668,240 | 1,590 | 2016-05-27 |
| 529 | 2016-05-27 | 2,964 | -12 | 0.26 | 1,158,735 | 4,994,340 | 1,685 | 2016-05-25 |
| 530 | 2016-05-03 | 2,976 | 40 | 0.26 | 1,158,735 | 4,687,200 | 1,575 | 2016-04-28 |
| 531 | 2016-04-22 | 2,936 | 20 | 0.25 | 1,158,735 | 4,462,720 | 1,520 | 2016-04-20 |
| 532 | 2016-04-15 | 2,916 | 68 | 0.25 | 1,158,735 | 4,374,000 | 1,500 | 2016-04-13 |
| 533 | 2016-04-14 | 2,848 | 12 | 0.25 | 1,158,735 | 4,272,000 | 1,500 | 2016-04-12 |
| 534 | 2016-04-13 | 2,836 | 8 | 0.24 | 1,158,735 | 4,211,460 | 1,485 | 2016-04-11 |
| 535 | 2016-04-12 | 2,828 | -144 | 0.24 | 1,158,735 | 4,708,620 | 1,665 | 2016-04-08 |
| 536 | 2016-04-11 | 2,972 | -12 | 0.26 | 1,158,735 | 4,666,040 | 1,570 | 2016-04-07 |
| 537 | 2016-04-08 | 2,984 | -28 | 0.26 | 1,158,735 | 4,535,680 | 1,520 | 2016-04-06 |
| 538 | 2016-04-07 | 3,012 | -12 | 0.26 | 1,158,735 | 4,382,460 | 1,455 | 2016-04-05 |
| 539 | 2016-04-01 | 3,024 | -148 | 0.26 | 1,158,735 | 4,324,320 | 1,430 | 2016-03-30 |
| 540 | 2016-03-31 | 3,172 | -8 | 0.27 | 1,158,735 | 4,313,920 | 1,360 | 2016-03-29 |
| 541 | 2016-03-30 | 3,180 | -212 | 0.27 | 1,158,735 | 4,499,700 | 1,415 | 2016-03-24 |
| 542 | 2016-03-29 | 3,392 | 324 | 0.29 | 1,158,735 | 5,969,920 | 1,760 | 2016-03-23 |
| 543 | 2016-03-23 | 3,068 | -28 | 0.26 | 1,158,735 | 5,261,620 | 1,715 | 2016-03-21 |
| 544 | 2016-03-21 | 3,096 | 8 | 0.27 | 1,158,735 | 5,123,880 | 1,655 | 2016-03-17 |
| 545 | 2016-03-15 | 3,088 | -8 | 0.27 | 1,158,735 | 4,632,000 | 1,500 | 2016-03-11 |
| 546 | 2016-03-14 | 3,096 | -12 | 0.27 | 1,158,735 | 4,442,760 | 1,435 | 2016-03-10 |
| 547 | 2016-03-09 | 3,108 | -16 | 0.27 | 1,158,735 | 4,304,580 | 1,385 | 2016-03-07 |
| 548 | 2016-03-08 | 3,124 | -4 | 0.27 | 1,158,735 | 4,436,080 | 1,420 | 2016-03-04 |
| 549 | 2016-03-04 | 3,128 | -44 | 0.27 | 1,158,735 | 4,316,640 | 1,380 | 2016-03-02 |
| 550 | 2016-02-24 | 3,172 | 16 | 0.27 | 1,158,735 | 3,869,840 | 1,220 | 2016-02-22 |
| 551 | 2016-01-07 | 3,156 | -104 | 0.27 | 1,158,735 | 3,945,000 | 1,250 | 2016-01-05 |
| 552 | 2016-01-06 | 3,260 | 32 | 0.28 | 1,158,735 | 4,172,800 | 1,280 | 2016-01-04 |
| 553 | 2016-01-05 | 3,228 | 72 | 0.28 | 1,158,735 | 4,083,420 | 1,265 | 2015-12-30 |
| 554 | 2016-01-04 | 3,156 | 28 | 0.27 | 1,158,735 | 3,629,400 | 1,150 | 2015-12-29 |
| 555 | 2015-12-29 | 3,128 | -16 | 0.27 | 1,158,735 | 3,503,360 | 1,120 | 2015-12-23 |
| 556 | 2015-12-28 | 3,144 | -104 | 0.27 | 1,158,735 | 3,458,400 | 1,100 | 2015-12-22 |
| 557 | 2015-12-22 | 3,248 | 16 | 0.28 | 1,158,735 | 3,702,720 | 1,140 | 2015-12-18 |
| 558 | 2015-12-16 | 3,232 | -140 | 0.28 | 1,158,735 | 3,813,760 | 1,180 | 2015-12-14 |
| 559 | 2015-12-15 | 3,372 | -44 | 0.29 | 1,158,735 | 4,046,400 | 1,200 | 2015-12-11 |
| 560 | 2015-12-10 | 3,416 | -80 | 0.29 | 1,158,735 | 4,270,000 | 1,250 | 2015-12-08 |
| 561 | 2015-12-09 | 3,496 | -24 | 0.30 | 1,158,735 | 4,544,800 | 1,300 | 2015-12-07 |
| 562 | 2015-12-08 | 3,520 | 16 | 0.30 | 1,158,735 | 4,558,400 | 1,295 | 2015-12-04 |
| 563 | 2015-12-07 | 3,504 | -68 | 0.30 | 1,158,735 | 4,642,800 | 1,325 | 2015-12-03 |
| 564 | 2015-12-04 | 3,572 | 112 | 0.31 | 1,158,735 | 4,697,180 | 1,315 | 2015-12-02 |
| 565 | 2015-12-01 | 3,460 | 20 | 0.30 | 1,158,735 | 4,186,600 | 1,210 | 2015-11-27 |
| 566 | 2015-11-30 | 3,440 | -32 | 0.30 | 1,158,735 | 4,145,200 | 1,205 | 2015-11-26 |
| 567 | 2015-11-27 | 3,472 | 20 | 0.30 | 1,158,735 | 3,958,080 | 1,140 | 2015-11-25 |
| 568 | 2015-11-26 | 3,452 | 20 | 0.30 | 1,158,735 | 3,935,280 | 1,140 | 2015-11-24 |
| 569 | 2015-11-25 | 3,432 | 20 | 0.30 | 1,158,735 | 3,843,840 | 1,120 | 2015-11-23 |
| 570 | 2015-11-24 | 3,412 | 20 | 0.29 | 1,158,735 | 3,872,620 | 1,135 | 2015-11-20 |
| 571 | 2015-11-23 | 3,392 | 40 | 0.29 | 1,158,735 | 3,544,640 | 1,045 | 2015-11-19 |
| 572 | 2015-11-20 | 3,352 | 20 | 0.29 | 1,158,735 | 3,787,760 | 1,130 | 2015-11-18 |
| 573 | 2015-11-19 | 3,332 | 56 | 0.29 | 1,158,735 | 3,798,480 | 1,140 | 2015-11-17 |
| 574 | 2015-10-30 | 3,276 | 20 | 0.28 | 1,158,735 | 3,914,820 | 1,195 | 2015-10-28 |
| 575 | 2015-10-26 | 3,256 | -36 | 0.28 | 1,158,735 | 3,956,040 | 1,215 | 2015-10-22 |
| 576 | 2015-10-02 | 3,292 | -28 | 0.28 | 1,158,735 | 3,621,200 | 1,100 | 2015-09-29 |
| 577 | 2015-09-24 | 3,320 | 28 | 0.29 | 1,158,735 | 4,050,400 | 1,220 | 2015-09-22 |
| 578 | 2015-09-22 | 3,292 | -124 | 0.28 | 1,158,735 | 3,983,320 | 1,210 | 2015-09-18 |
| 579 | 2015-09-09 | 3,416 | 20 | 0.29 | 1,158,735 | 3,484,320 | 1,020 | 2015-09-07 |
| 580 | 2015-09-08 | 3,396 | 20 | 0.29 | 1,158,735 | 3,497,880 | 1,030 | 2015-09-04 |
| 581 | 2015-09-04 | 3,376 | 12 | 0.29 | 1,158,735 | 3,443,520 | 1,020 | 2015-09-01 |
| 582 | 2015-08-31 | 3,364 | -12 | 0.29 | 1,158,735 | 3,666,760 | 1,090 | 2015-08-27 |
| 583 | 2015-08-25 | 3,376 | 8 | 0.29 | 1,158,735 | 3,747,360 | 1,110 | 2015-08-21 |
| 584 | 2015-08-18 | 3,368 | 8 | 0.29 | 1,158,735 | 4,024,760 | 1,195 | 2015-08-14 |
| 585 | 2015-08-05 | 3,360 | -708 | 0.29 | 1,158,735 | 3,897,600 | 1,160 | 2015-08-03 |
| 586 | 2015-08-04 | 4,068 | -8 | 0.35 | 1,158,735 | 4,861,260 | 1,195 | 2015-07-31 |
| 587 | 2015-08-03 | 4,076 | 24 | 0.35 | 1,158,735 | 4,931,960 | 1,210 | 2015-07-30 |
| 588 | 2015-07-29 | 4,052 | -32 | 0.35 | 1,158,735 | 4,680,060 | 1,155 | 2015-07-27 |
| 589 | 2015-07-28 | 4,084 | 52 | 0.35 | 1,158,735 | 5,125,420 | 1,255 | 2015-07-24 |
| 590 | 2015-07-24 | 4,032 | -60 | 0.35 | 1,158,735 | 4,898,880 | 1,215 | 2015-07-22 |
| 591 | 2015-07-21 | 4,092 | 644 | 0.35 | 1,158,735 | 4,889,940 | 1,195 | 2015-07-17 |
| 592 | 2015-07-15 | 3,448 | 308 | 0.30 | 1,158,735 | 3,896,240 | 1,130 | 2015-07-13 |
| 593 | 2015-07-09 | 3,140 | -60 | 0.27 | 1,158,735 | 3,171,400 | 1,010 | 2015-07-07 |
| 594 | 2015-07-08 | 3,200 | -40 | 0.28 | 1,158,735 | 3,376,000 | 1,055 | 2015-07-06 |
| 595 | 2015-07-03 | 3,240 | 40 | 0.28 | 1,158,735 | 3,888,000 | 1,200 | 2015-06-30 |
| 596 | 2015-07-02 | 3,200 | -40 | 0.28 | 1,158,735 | 3,552,000 | 1,110 | 2015-06-29 |
| 597 | 2015-06-30 | 3,240 | -844 | 0.28 | 1,158,735 | 3,774,600 | 1,165 | 2015-06-26 |
| 598 | 2015-06-29 | 4,084 | -20 | 0.35 | 1,158,735 | 4,349,460 | 1,065 | 2015-06-25 |
| 599 | 2015-06-25 | 4,104 | -132 | 0.35 | 1,158,735 | 4,227,120 | 1,030 | 2015-06-23 |
| 600 | 2015-06-24 | 4,236 | 12 | 0.37 | 1,158,735 | 4,511,340 | 1,065 | 2015-06-22 |
| 601 | 2015-06-22 | 4,224 | 80 | 0.36 | 1,158,735 | 4,498,560 | 1,065 | 2015-06-18 |
| 602 | 2015-06-19 | 4,144 | 92 | 0.36 | 1,158,735 | 4,434,080 | 1,070 | 2015-06-17 |
| 603 | 2015-06-15 | 4,052 | 20 | 0.35 | 1,158,735 | 4,153,300 | 1,025 | 2015-06-11 |
| 604 | 2015-06-12 | 4,032 | 60 | 0.35 | 1,158,735 | 4,092,480 | 1,015 | 2015-06-10 |
| 605 | 2015-06-11 | 3,972 | -176 | 0.34 | 1,158,735 | 4,170,600 | 1,050 | 2015-06-09 |
| 606 | 2015-06-10 | 4,148 | -52 | 0.36 | 1,158,735 | 4,396,880 | 1,060 | 2015-06-08 |
| 607 | 2015-06-09 | 4,200 | 20 | 0.36 | 1,158,735 | 4,200,000 | 1,000 | 2015-06-05 |
| 608 | 2015-06-08 | 4,180 | 76 | 0.36 | 1,158,735 | 4,200,900 | 1,005 | 2015-06-04 |
| 609 | 2015-06-05 | 4,104 | -44 | 0.35 | 1,158,735 | 3,960,360 | 965.0 | 2015-06-03 |
| 610 | 2015-06-03 | 4,148 | 520 | 0.36 | 1,158,735 | 3,899,120 | 940.0 | 2015-06-01 |
| 611 | 2015-06-01 | 3,628 | -80 | 0.31 | 1,158,735 | 3,265,200 | 900.0 | 2015-05-28 |
| 612 | 2015-05-28 | 3,708 | -4 | 0.32 | 1,158,735 | 3,374,280 | 910.0 | 2015-05-26 |
| 613 | 2015-05-22 | 3,712 | 60 | 0.32 | 1,158,735 | 3,396,480 | 915.0 | 2015-05-20 |
| 614 | 2015-05-21 | 3,652 | 264 | 0.32 | 1,158,735 | 3,286,800 | 900.0 | 2015-05-19 |
| 615 | 2015-05-15 | 3,388 | 48 | 0.29 | 1,158,735 | 2,930,620 | 865.0 | 2015-05-13 |
| 616 | 2015-04-27 | 3,340 | 800 | 0.29 | 1,158,735 | 2,788,900 | 835.0 | 2015-04-23 |
| 617 | 2015-04-02 | 2,540 | -52 | 0.22 | 1,158,735 | 2,032,000 | 800.0 | 2015-03-31 |
| 618 | 2015-03-18 | 2,592 | -28 | 0.22 | 1,158,735 | 2,008,800 | 775.0 | 2015-03-16 |
| 619 | 2015-01-28 | 2,620 | 8 | 0.23 | 1,158,735 | 1,925,700 | 735.0 | 2015-01-26 |
| 620 | 2014-12-08 | 2,612 | 24 | 0.23 | 1,158,735 | 2,089,600 | 800.0 | 2014-12-04 |
| 621 | 2014-12-03 | 2,588 | -380 | 0.22 | 1,158,735 | 2,096,280 | 810.0 | 2014-12-01 |
| 622 | 2014-11-11 | 2,968 | 180 | 0.26 | 1,158,735 | 2,463,440 | 830.0 | 2014-11-07 |
| 623 | 2014-10-13 | 2,788 | 28 | 0.24 | 1,158,735 | 2,244,340 | 805.0 | 2014-10-09 |
| 624 | 2014-10-06 | 2,760 | -20 | 0.24 | 1,158,735 | 2,180,400 | 790.0 | 2014-09-30 |
| 625 | 2014-09-22 | 2,780 | -20 | 0.24 | 1,158,735 | 2,335,200 | 840.0 | 2014-09-18 |
| 626 | 2014-09-01 | 2,800 | -100 | 0.24 | 1,158,735 | 2,100,000 | 750.0 | 2014-08-28 |
| 627 | 2014-08-13 | 2,900 | -20 | 0.25 | 1,159,435 | 2,392,500 | 825.0 | 2014-08-11 |
| 628 | 2014-08-05 | 2,920 | 272 | 0.25 | 1,159,435 | 2,336,000 | 800.0 | 2014-08-01 |
| 629 | 2014-07-22 | 2,648 | -12 | 0.23 | 1,159,435 | 1,866,840 | 705.0 | 2014-07-18 |
| 630 | 2014-07-21 | 2,660 | -20 | 0.23 | 1,159,435 | 1,955,100 | 735.0 | 2014-07-17 |
| 631 | 2014-07-02 | 2,680 | -40 | 0.23 | 1,159,435 | 1,849,200 | 690.0 | 2014-06-27 |
| 632 | 2014-06-11 | 2,720 | -500 | 0.23 | 1,159,435 | 1,768,000 | 650.0 | 2014-06-09 |
| 633 | 2014-06-10 | 3,220 | -200 | 0.28 | 1,159,435 | 2,157,400 | 670.0 | 2014-06-06 |
| 634 | 2014-05-23 | 3,420 | 12 | 0.29 | 1,159,435 | 2,257,200 | 660.0 | 2014-05-21 |
| 635 | 2014-05-22 | 3,408 | 20 | 0.29 | 1,159,435 | 2,283,360 | 670.0 | 2014-05-20 |
| 636 | 2014-04-04 | 3,388 | 52 | 0.29 | 1,160,187 | 2,269,960 | 670.0 | 2014-04-02 |
| 637 | 2014-03-25 | 3,336 | 20 | 0.29 | 1,160,187 | 2,135,040 | 640.0 | 2014-03-21 |
| 638 | 2014-03-21 | 3,316 | 8 | 0.29 | 1,160,187 | 2,122,240 | 640.0 | 2014-03-19 |
| 639 | 2014-03-19 | 3,308 | 48 | 0.29 | 1,160,187 | 2,150,200 | 650.0 | 2014-03-17 |
| 640 | 2014-03-17 | 3,260 | 16 | 0.28 | 1,160,187 | 2,200,500 | 675.0 | 2014-03-13 |
| 641 | 2014-03-14 | 3,244 | 4 | 0.28 | 1,160,187 | 2,189,700 | 675.0 | 2014-03-12 |
| 642 | 2014-03-06 | 3,240 | 28 | 0.28 | 1,160,187 | 2,170,800 | 670.0 | 2014-03-04 |
| 643 | 2014-03-03 | 3,212 | 20 | 0.28 | 1,160,187 | 2,152,040 | 670.0 | 2014-02-27 |
| 644 | 2014-02-26 | 3,192 | 20 | 0.28 | 1,160,187 | 2,138,640 | 670.0 | 2014-02-24 |
| 645 | 2014-02-24 | 3,172 | 20 | 0.27 | 1,160,187 | 2,156,960 | 680.0 | 2014-02-20 |
| 646 | 2014-02-20 | 3,152 | -60 | 0.27 | 1,160,187 | 2,143,360 | 680.0 | 2014-02-18 |
| 647 | 2014-02-19 | 3,212 | 20 | 0.28 | 1,160,187 | 2,184,160 | 680.0 | 2014-02-17 |
| 648 | 2014-02-13 | 3,192 | 12 | 0.28 | 1,160,187 | 2,138,640 | 670.0 | 2014-02-11 |
| 649 | 2014-02-07 | 3,180 | 92 | 0.27 | 1,160,187 | 2,114,700 | 665.0 | 2014-02-05 |
| 650 | 2014-02-05 | 3,088 | 36 | 0.27 | 1,160,187 | 2,068,960 | 670.0 | 2014-01-29 |
| 651 | 2014-01-28 | 3,052 | 20 | 0.26 | 1,160,187 | 2,121,140 | 695.0 | 2014-01-24 |
| 652 | 2014-01-20 | 3,032 | -24 | 0.26 | 1,160,187 | 2,122,400 | 700.0 | 2014-01-16 |
| 653 | 2014-01-07 | 3,056 | 8 | 0.26 | 1,160,187 | 2,139,200 | 700.0 | 2014-01-03 |
| 654 | 2014-01-06 | 3,048 | 20 | 0.26 | 1,160,187 | 2,148,840 | 705.0 | 2014-01-02 |
| 655 | 2013-12-18 | 3,028 | 20 | 0.26 | 1,160,187 | 2,104,460 | 695.0 | 2013-12-16 |
| 656 | 2013-12-17 | 3,008 | 32 | 0.26 | 1,160,187 | 2,135,680 | 710.0 | 2013-12-13 |
| 657 | 2013-12-11 | 2,976 | 40 | 0.26 | 1,160,187 | 2,112,960 | 710.0 | 2013-12-09 |
| 658 | 2013-12-05 | 2,936 | 60 | 0.25 | 1,160,187 | 2,113,920 | 720.0 | 2013-12-03 |
| 659 | 2013-11-27 | 2,876 | 28 | 0.25 | 1,160,187 | 2,113,860 | 735.0 | 2013-11-25 |
| 660 | 2013-11-25 | 2,848 | -32 | 0.25 | 1,160,187 | 2,121,760 | 745.0 | 2013-11-21 |
| 661 | 2013-11-20 | 2,880 | 60 | 0.25 | 1,160,187 | 2,102,400 | 730.0 | 2013-11-18 |
| 662 | 2013-11-15 | 2,820 | 40 | 0.24 | 1,160,187 | 2,086,800 | 740.0 | 2013-11-13 |
| 663 | 2013-11-14 | 2,780 | -20 | 0.24 | 1,160,187 | 2,057,200 | 740.0 | 2013-11-12 |
| 664 | 2013-11-13 | 2,800 | 64 | 0.24 | 1,160,187 | 2,072,000 | 740.0 | 2013-11-11 |
| 665 | 2013-11-07 | 2,736 | -16 | 0.24 | 1,160,187 | 2,010,960 | 735.0 | 2013-11-05 |
| 666 | 2013-11-06 | 2,752 | -280 | 0.24 | 1,160,187 | 2,036,480 | 740.0 | 2013-11-04 |
| 667 | 2013-10-15 | 3,032 | 112 | 0.26 | 1,160,187 | 2,501,400 | 825.0 | 2013-10-10 |
| 668 | 2013-10-11 | 2,920 | 40 | 0.25 | 1,160,187 | 2,409,000 | 825.0 | 2013-10-09 |
| 669 | 2013-10-07 | 2,880 | 120 | 0.25 | 1,160,187 | 2,304,000 | 800.0 | 2013-10-03 |
| 670 | 2013-08-19 | 2,760 | 40 | 0.24 | 1,160,187 | 2,139,000 | 775.0 | 2013-08-15 |
| 671 | 2013-06-25 | 2,720 | 36 | 0.23 | 1,160,187 | 2,135,200 | 785.0 | 2013-06-21 |
| 672 | 2013-05-28 | 2,684 | -60 | 0.23 | 1,160,187 | 2,120,360 | 790.0 | 2013-05-24 |
| 673 | 2013-05-22 | 2,744 | -48 | 0.24 | 1,160,187 | 2,167,760 | 790.0 | 2013-05-20 |
| 674 | 2013-05-16 | 2,792 | -56 | 0.24 | 1,160,187 | 2,205,680 | 790.0 | 2013-05-14 |
| 675 | 2013-03-18 | 2,848 | 8 | 0.25 | 1,160,187 | 2,349,600 | 825.0 | 2013-03-14 |
| 676 | 2013-03-11 | 2,840 | 16 | 0.24 | 1,160,187 | 2,385,600 | 840.0 | 2013-03-07 |
| 677 | 2013-03-06 | 2,824 | 40 | 0.24 | 1,160,187 | 2,329,800 | 825.0 | 2013-03-04 |
| 678 | 2013-03-04 | 2,784 | 40 | 0.24 | 1,160,187 | 2,296,800 | 825.0 | 2013-02-28 |
| 679 | 2013-02-28 | 2,744 | 160 | 0.24 | 1,160,187 | 2,332,400 | 850.0 | 2013-02-26 |
| 680 | 2013-02-25 | 2,584 | 40 | 0.22 | 1,160,187 | 2,196,400 | 850.0 | 2013-02-21 |
| 681 | 2013-02-22 | 2,544 | 32 | 0.22 | 1,160,187 | 2,162,400 | 850.0 | 2013-02-20 |
| 682 | 2013-01-25 | 2,512 | 40 | 0.22 | 1,160,187 | 2,160,320 | 860.0 | 2013-01-23 |
| 683 | 2013-01-23 | 2,472 | -40 | 0.21 | 1,160,187 | 2,163,000 | 875.0 | 2013-01-21 |
| 684 | 2013-01-17 | 2,512 | -60 | 0.22 | 1,160,187 | 2,110,080 | 840.0 | 2013-01-15 |
| 685 | 2013-01-15 | 2,572 | -64 | 0.22 | 1,160,187 | 2,134,760 | 830.0 | 2013-01-11 |
| 686 | 2013-01-07 | 2,636 | 100 | 0.23 | 1,160,187 | 2,121,980 | 805.0 | 2013-01-03 |
| 687 | 2013-01-04 | 2,536 | 36 | 0.22 | 1,160,187 | 2,054,160 | 810.0 | 2013-01-02 |
| 688 | 2012-12-21 | 2,500 | 24 | 0.22 | 1,160,187 | 2,000,000 | 800.0 | 2012-12-19 |
| 689 | 2012-12-20 | 2,476 | 40 | 0.21 | 1,160,187 | 2,005,560 | 810.0 | 2012-12-18 |
| 690 | 2012-12-18 | 2,436 | -32 | 0.21 | 1,160,187 | 1,997,520 | 820.0 | 2012-12-14 |
| 691 | 2012-12-13 | 2,468 | 4 | 0.21 | 1,160,187 | 1,925,040 | 780.0 | 2012-12-11 |
| 692 | 2012-12-05 | 2,464 | -80 | 0.21 | 1,160,187 | 1,786,400 | 725.0 | 2012-12-03 |
| 693 | 2012-12-04 | 2,544 | 80 | 0.22 | 1,160,187 | 1,882,560 | 740.0 | 2012-11-30 |
| 694 | 2012-11-30 | 2,464 | 140 | 0.21 | 1,160,187 | 1,946,560 | 790.0 | 2012-11-28 |
| 695 | 2012-11-16 | 2,324 | -88 | 0.20 | 1,160,187 | 1,638,420 | 705.0 | 2012-11-14 |
| 696 | 2012-11-07 | 2,412 | -12 | 0.21 | 1,160,187 | 1,833,120 | 760.0 | 2012-11-05 |
| 697 | 2012-11-06 | 2,424 | 12 | 0.21 | 1,160,187 | 1,987,680 | 820.0 | 2012-11-02 |
| 698 | 2012-10-22 | 2,412 | 40 | 0.21 | 1,160,187 | 1,989,900 | 825.0 | 2012-10-18 |
| 699 | 2012-10-19 | 2,372 | -20 | 0.20 | 1,160,187 | 1,921,320 | 810.0 | 2012-10-17 |
| 700 | 2012-09-25 | 2,392 | 32 | 0.21 | 1,160,187 | 1,973,400 | 825.0 | 2012-09-21 |
| 701 | 2012-09-20 | 2,360 | -4 | 0.20 | 1,160,187 | 1,923,400 | 815.0 | 2012-09-18 |
| 702 | 2012-09-18 | 2,364 | 20 | 0.20 | 1,160,187 | 1,938,480 | 820.0 | 2012-09-14 |
| 703 | 2012-09-17 | 2,344 | 20 | 0.20 | 1,160,187 | 1,922,080 | 820.0 | 2012-09-13 |
| 704 | 2012-09-14 | 2,324 | 20 | 0.20 | 1,160,187 | 1,905,680 | 820.0 | 2012-09-12 |
| 705 | 2012-08-24 | 2,304 | -52 | 0.20 | 1,160,187 | 1,889,280 | 820.0 | 2012-08-22 |
| 706 | 2012-08-23 | 2,356 | 52 | 0.20 | 1,160,187 | 1,943,700 | 825.0 | 2012-08-21 |
| 707 | 2012-07-23 | 2,304 | 12 | 0.20 | 1,160,187 | 1,889,280 | 820.0 | 2012-07-19 |
| 708 | 2012-07-20 | 2,292 | 20 | 0.20 | 1,160,187 | 1,867,980 | 815.0 | 2012-07-18 |
| 709 | 2012-07-05 | 2,272 | -44 | 0.20 | 1,160,187 | 2,022,080 | 890.0 | 2012-07-03 |
| 710 | 2012-07-04 | 2,316 | 120 | 0.20 | 1,160,187 | 2,049,660 | 885.0 | 2012-06-29 |
| 711 | 2012-07-03 | 2,196 | 12 | 0.19 | 1,160,187 | 2,393,640 | 1,090 | 2012-06-28 |
| 712 | 2012-06-29 | 2,184 | 32 | 0.19 | 1,160,187 | 2,424,240 | 1,110 | 2012-06-27 |
| 713 | 2012-06-22 | 2,152 | 24 | 0.19 | 1,160,187 | 2,410,240 | 1,120 | 2012-06-20 |
| 714 | 2012-06-14 | 2,128 | 20 | 0.18 | 1,160,187 | 2,362,080 | 1,110 | 2012-06-12 |
| 715 | 2012-06-08 | 2,108 | 20 | 0.18 | 1,160,187 | 2,392,580 | 1,135 | 2012-06-06 |
| 716 | 2012-05-30 | 2,088 | 16 | 0.18 | 1,160,187 | 2,766,600 | 1,325 | 2012-05-28 |
| 717 | 2012-05-18 | 2,072 | 8 | 0.18 | 1,160,187 | 2,755,760 | 1,330 | 2012-05-16 |
| 718 | 2012-05-08 | 2,064 | 8 | 0.18 | 1,160,187 | 2,807,040 | 1,360 | 2012-05-04 |
| 719 | 2012-05-07 | 2,056 | 20 | 0.18 | 1,160,187 | 2,796,160 | 1,360 | 2012-05-03 |
| 720 | 2012-03-16 | 2,036 | 20 | 0.18 | 1,160,187 | 2,687,520 | 1,320 | 2012-03-14 |
| 721 | 2012-02-28 | 2,016 | -32 | 0.17 | 1,160,187 | 2,822,400 | 1,400 | 2012-02-24 |
| 722 | 2012-02-22 | 2,048 | 12 | 0.18 | 1,160,187 | 2,703,360 | 1,320 | 2012-02-20 |
| 723 | 2012-02-10 | 2,036 | -12 | 0.18 | 1,160,187 | 2,565,360 | 1,260 | 2012-02-08 |
| 724 | 2012-02-06 | 2,048 | -16 | 0.18 | 1,160,187 | 2,560,000 | 1,250 | 2012-02-02 |
| 725 | 2012-02-02 | 2,064 | -60 | 0.18 | 1,160,187 | 2,528,400 | 1,225 | 2012-01-31 |
| 726 | 2012-01-20 | 2,124 | 80 | 0.18 | 1,160,187 | 2,591,280 | 1,220 | 2012-01-18 |
| 727 | 2012-01-05 | 2,044 | 20 | 0.18 | 1,160,187 | 2,585,660 | 1,265 | 2012-01-03 |
| 728 | 2011-12-15 | 2,024 | -40 | 0.17 | 1,160,187 | 2,560,360 | 1,265 | 2011-12-13 |
| 729 | 2011-12-06 | 2,064 | -8 | 0.18 | 1,160,187 | 2,580,000 | 1,250 | 2011-12-02 |
| 730 | 2011-11-11 | 2,072 | 20 | 0.18 | 1,160,187 | 2,621,080 | 1,265 | 2011-11-09 |
| 731 | 2011-10-27 | 2,052 | 8 | 0.18 | 1,160,187 | 2,503,440 | 1,220 | 2011-10-25 |
| 732 | 2011-10-20 | 2,044 | 20 | 0.18 | 1,160,187 | 2,442,580 | 1,195 | 2011-10-18 |
| 733 | 2011-10-18 | 2,024 | 32 | 0.17 | 1,160,187 | 2,408,560 | 1,190 | 2011-10-14 |
| 734 | 2011-10-17 | 1,992 | 36 | 0.17 | 1,160,187 | 2,410,320 | 1,210 | 2011-10-13 |
| 735 | 2011-09-30 | 1,956 | 20 | 0.17 | 1,160,187 | 2,327,640 | 1,190 | 2011-09-27 |
| 736 | 2011-09-26 | 1,936 | 20 | 0.17 | 1,160,187 | 2,352,240 | 1,215 | 2011-09-22 |
| 737 | 2011-09-22 | 1,916 | 20 | 0.17 | 1,160,187 | 2,404,580 | 1,255 | 2011-09-20 |
| 738 | 2011-09-20 | 1,896 | 40 | 0.16 | 1,160,187 | 2,370,000 | 1,250 | 2011-09-16 |
| 739 | 2011-09-16 | 1,856 | 8 | 0.16 | 1,160,187 | 2,329,280 | 1,255 | 2011-09-14 |
| 740 | 2011-09-15 | 1,848 | 60 | 0.16 | 1,160,187 | 2,365,440 | 1,280 | 2011-09-12 |
| 741 | 2011-08-25 | 1,788 | 12 | 0.15 | 1,160,187 | 2,708,820 | 1,515 | 2011-08-23 |
| 742 | 2011-08-24 | 1,776 | 24 | 0.15 | 1,160,187 | 2,690,640 | 1,515 | 2011-08-22 |
| 743 | 2011-08-23 | 1,752 | 24 | 0.15 | 1,160,187 | 2,636,760 | 1,505 | 2011-08-19 |
| 744 | 2011-08-18 | 1,728 | 72 | 0.15 | 1,160,167 | 2,635,200 | 1,525 | 2011-08-16 |
| 745 | 2011-08-16 | 1,656 | -40 | 0.14 | 1,160,147 | 2,541,960 | 1,535 | 2011-08-12 |
| 746 | 2011-08-11 | 1,696 | 20 | 0.15 | 1,160,147 | 2,518,560 | 1,485 | 2011-08-09 |
| 747 | 2011-08-10 | 1,676 | 16 | 0.14 | 1,160,147 | 2,472,100 | 1,475 | 2011-08-08 |
| 748 | 2011-08-09 | 1,660 | -40 | 0.14 | 1,160,147 | 2,573,000 | 1,550 | 2011-08-05 |
| 749 | 2011-08-05 | 1,700 | 52 | 0.15 | 1,160,147 | 2,728,500 | 1,605 | 2011-08-03 |
| 750 | 2011-08-01 | 1,648 | 20 | 0.14 | 1,159,899 | 2,694,480 | 1,635 | 2011-07-28 |
| 751 | 2011-07-04 | 1,628 | 8 | 0.14 | 1,159,595 | 2,678,060 | 1,645 | 2011-06-29 |
| 752 | 2011-06-28 | 1,620 | -24 | 0.14 | 1,158,075 | 2,859,300 | 1,765 | 2011-06-24 |
| 753 | 2011-06-27 | 1,644 | 16 | 0.14 | 1,158,075 | 2,893,440 | 1,760 | 2011-06-23 |
| 754 | 2011-06-24 | 1,628 | 8 | 0.14 | 1,158,003 | 2,824,580 | 1,735 | 2011-06-22 |
| 755 | 2011-06-22 | 1,620 | -20 | 0.14 | 1,157,483 | 2,762,100 | 1,705 | 2011-06-20 |
| 756 | 2011-06-16 | 1,640 | 20 | 0.14 | 1,157,363 | 2,820,800 | 1,720 | 2011-06-14 |
| 757 | 2011-06-15 | 1,620 | 12 | 0.14 | 1,157,363 | 2,802,600 | 1,730 | 2011-06-13 |
| 758 | 2011-06-08 | 1,608 | 40 | 0.14 | 1,157,143 | 2,830,080 | 1,760 | 2011-06-03 |
| 759 | 2011-06-03 | 1,568 | -32 | 0.14 | 1,157,143 | 2,798,880 | 1,785 | 2011-06-01 |
| 760 | 2011-06-01 | 1,600 | 8 | 0.14 | 1,157,127 | 2,808,000 | 1,755 | 2011-05-30 |
| 761 | 2011-05-09 | 1,592 | -16 | 0.14 | 1,156,637 | 2,786,000 | 1,750 | 2011-05-05 |
| 762 | 2011-05-06 | 1,608 | -20 | 0.14 | 1,156,621 | 2,830,080 | 1,760 | 2011-05-04 |
| 763 | 2011-05-05 | 1,628 | 20 | 0.14 | 1,156,621 | 2,881,560 | 1,770 | 2011-05-03 |
| 764 | 2011-05-03 | 1,608 | -40 | 0.14 | 1,156,461 | 2,870,280 | 1,785 | 2011-04-28 |
| 765 | 2011-04-29 | 1,648 | 8 | 0.14 | 1,156,153 | 2,949,920 | 1,790 | 2011-04-27 |
| 766 | 2011-04-26 | 1,640 | -32 | 0.14 | 1,156,133 | 2,976,600 | 1,815 | 2011-04-20 |
| 767 | 2011-04-21 | 1,672 | 20 | 0.14 | 1,156,133 | 3,026,320 | 1,810 | 2011-04-19 |
| 768 | 2011-04-20 | 1,652 | -24 | 0.14 | 1,156,121 | 3,039,680 | 1,840 | 2011-04-18 |
| 769 | 2011-04-19 | 1,676 | 32 | 0.14 | 1,156,021 | 3,033,560 | 1,810 | 2011-04-15 |
| 770 | 2011-04-18 | 1,644 | 72 | 0.14 | 1,156,021 | 3,000,300 | 1,825 | 2011-04-14 |
| 771 | 2011-04-15 | 1,572 | 40 | 0.14 | 1,155,981 | 2,821,740 | 1,795 | 2011-04-13 |
| 772 | 2011-02-23 | 1,532 | 20 | 0.13 | 1,155,023 | 2,742,280 | 1,790 | 2011-02-21 |
| 773 | 2011-02-15 | 1,512 | 20 | 0.13 | 1,154,851 | 2,751,840 | 1,820 | 2011-02-11 |
| 774 | 2011-02-10 | 1,492 | -40 | 0.13 | 1,154,711 | 2,790,040 | 1,870 | 2011-02-08 |
| 775 | 2011-01-31 | 1,532 | -24 | 0.13 | 1,154,711 | 2,811,220 | 1,835 | 2011-01-27 |
| 776 | 2011-01-26 | 1,556 | 20 | 0.13 | 1,154,711 | 2,831,920 | 1,820 | 2011-01-24 |
| 777 | 2011-01-25 | 1,536 | 36 | 0.13 | 1,154,711 | 2,903,040 | 1,890 | 2011-01-21 |
| 778 | 2011-01-19 | 1,500 | -160 | 0.13 | 1,153,931 | 2,910,000 | 1,940 | 2011-01-17 |
| 779 | 2011-01-17 | 1,660 | 20 | 0.14 | 1,153,871 | 3,203,800 | 1,930 | 2011-01-13 |
| 780 | 2011-01-13 | 1,640 | 28 | 0.14 | 1,153,871 | 3,148,800 | 1,920 | 2011-01-11 |
| 781 | 2011-01-12 | 1,612 | 36 | 0.14 | 1,153,871 | 3,119,220 | 1,935 | 2011-01-10 |
| 782 | 2011-01-10 | 1,576 | -20 | 0.14 | 1,153,779 | 3,041,680 | 1,930 | 2011-01-06 |
| 783 | 2011-01-07 | 1,596 | -20 | 0.14 | 1,153,779 | 3,088,260 | 1,935 | 2011-01-05 |
| 784 | 2011-01-04 | 1,616 | -44 | 0.14 | 1,153,639 | 2,868,400 | 1,775 | 2010-12-30 |
| 785 | 2010-12-30 | 1,660 | -20 | 0.14 | 1,153,483 | 2,946,500 | 1,775 | 2010-12-28 |
| 786 | 2010-12-23 | 1,680 | -80 | 0.15 | 1,153,483 | 3,040,800 | 1,810 | 2010-12-21 |
| 787 | 2010-12-22 | 1,760 | -60 | 0.15 | 1,153,483 | 3,220,800 | 1,830 | 2010-12-20 |
| 788 | 2010-12-20 | 1,820 | 68 | 0.16 | 1,153,479 | 3,421,600 | 1,880 | 2010-12-16 |
| 789 | 2010-12-16 | 1,752 | 24 | 0.15 | 1,153,379 | 3,285,000 | 1,875 | 2010-12-14 |
| 790 | 2010-12-15 | 1,728 | 12 | 0.15 | 1,153,379 | 3,265,920 | 1,890 | 2010-12-13 |
| 791 | 2010-12-14 | 1,716 | -20 | 0.15 | 1,153,359 | 3,329,040 | 1,940 | 2010-12-10 |
| 792 | 2010-12-13 | 1,736 | -300 | 0.15 | 1,153,359 | 3,359,160 | 1,935 | 2010-12-09 |
| 793 | 2010-12-10 | 2,036 | 160 | 0.18 | 1,153,267 | 3,970,200 | 1,950 | 2010-12-08 |
| 794 | 2010-12-08 | 1,876 | -66 | 0.16 | 1,151,587 | 3,752,000 | 2,000 | 2010-12-06 |
| 795 | 2010-12-06 | 1,942 | 20 | 0.17 | 1,150,315 | 3,796,610 | 1,955 | 2010-12-02 |
| 796 | 2010-12-03 | 1,922 | 432 | 0.17 | 1,149,455 | 3,613,360 | 1,880 | 2010-12-01 |
| 797 | 2010-12-01 | 1,490 | 20 | 0.13 | 1,147,925 | 2,637,300 | 1,770 | 2010-11-29 |
| 798 | 2010-11-30 | 1,470 | -260 | 0.13 | 1,147,301 | 2,572,500 | 1,750 | 2010-11-26 |
| 799 | 2010-11-29 | 1,730 | 28 | 0.15 | 1,146,141 | 3,036,150 | 1,755 | 2010-11-25 |
| 800 | 2010-11-26 | 1,702 | -124 | 0.15 | 1,146,141 | 2,935,950 | 1,725 | 2010-11-24 |
| 801 | 2010-11-25 | 1,826 | -40 | 0.16 | 1,146,061 | 3,213,760 | 1,760 | 2010-11-23 |
| 802 | 2010-11-23 | 1,866 | 124 | 0.16 | 1,146,061 | 3,265,500 | 1,750 | 2010-11-19 |
| 803 | 2010-11-22 | 1,742 | -20 | 0.15 | 1,146,061 | 3,031,080 | 1,740 | 2010-11-18 |
| 804 | 2010-11-19 | 1,762 | -36 | 0.15 | 1,145,625 | 2,942,540 | 1,670 | 2010-11-17 |
| 805 | 2010-11-18 | 1,798 | 76 | 0.16 | 1,145,549 | 3,047,610 | 1,695 | 2010-11-16 |
| 806 | 2010-11-17 | 1,722 | 4 | 0.15 | 1,145,129 | 3,030,720 | 1,760 | 2010-11-15 |
| 807 | 2010-11-16 | 1,718 | 310 | 0.15 | 1,144,989 | 3,100,990 | 1,805 | 2010-11-12 |
| 808 | 2010-11-11 | 1,408 | -24 | 0.12 | 1,144,101 | 2,548,480 | 1,810 | 2010-11-09 |
| 809 | 2010-11-10 | 1,432 | 8 | 0.13 | 1,143,221 | 2,620,560 | 1,830 | 2010-11-08 |
| 810 | 2010-11-09 | 1,424 | 140 | 0.12 | 1,141,941 | 2,541,840 | 1,785 | 2010-11-05 |
| 811 | 2010-11-08 | 1,284 | -28 | 0.11 | 1,140,927 | 2,208,480 | 1,720 | 2010-11-04 |
| 812 | 2010-11-05 | 1,312 | 80 | 0.12 | 1,136,997 | 2,230,400 | 1,700 | 2010-11-03 |
| 813 | 2010-11-04 | 1,232 | 20 | 0.11 | 1,136,429 | 2,106,720 | 1,710 | 2010-11-02 |
| 814 | 2010-11-03 | 1,212 | -80 | 0.11 | 1,135,949 | 2,054,340 | 1,695 | 2010-11-01 |
| 815 | 2010-11-02 | 1,292 | 100 | 0.11 | 1,135,101 | 2,164,100 | 1,675 | 2010-10-29 |
| 816 | 2010-10-26 | 1,192 | 20 | 0.11 | 1,133,139 | 2,002,560 | 1,680 | 2010-10-22 |
| 817 | 2010-10-22 | 1,172 | 60 | 0.10 | 1,132,911 | 1,974,820 | 1,685 | 2010-10-20 |
| 818 | 2010-10-21 | 1,112 | -60 | 0.10 | 1,132,791 | 1,884,840 | 1,695 | 2010-10-19 |
| 819 | 2010-10-19 | 1,172 | -20 | 0.10 | 1,132,699 | 1,963,100 | 1,675 | 2010-10-15 |
| 820 | 2010-10-15 | 1,192 | 40 | 0.11 | 1,132,335 | 1,984,680 | 1,665 | 2010-10-13 |
| 821 | 2010-10-13 | 1,152 | -44 | 0.10 | 1,132,127 | 1,895,040 | 1,645 | 2010-10-11 |
| 822 | 2010-10-08 | 1,196 | -40 | 0.11 | 1,132,127 | 1,979,380 | 1,655 | 2010-10-06 |
| 823 | 2010-09-30 | 1,236 | -16 | 0.11 | 1,131,671 | 2,020,860 | 1,635 | 2010-09-28 |
| 824 | 2010-09-29 | 1,252 | 60 | 0.11 | 1,131,671 | 2,053,280 | 1,640 | 2010-09-27 |
| 825 | 2010-09-09 | 1,192 | -20 | 0.11 | 1,131,651 | 1,847,600 | 1,550 | 2010-09-07 |
| 826 | 2010-09-08 | 1,212 | -20 | 0.11 | 1,131,651 | 1,866,480 | 1,540 | 2010-09-06 |
| 827 | 2010-09-01 | 1,232 | -8 | 0.11 | 1,131,651 | 1,792,560 | 1,455 | 2010-08-30 |
| 828 | 2010-08-30 | 1,240 | -60 | 0.11 | 1,131,651 | 1,791,800 | 1,445 | 2010-08-26 |
| 829 | 2010-08-27 | 1,300 | 60 | 0.11 | 1,131,651 | 1,917,500 | 1,475 | 2010-08-25 |
| 830 | 2010-08-25 | 1,240 | 8 | 0.11 | 1,131,651 | 1,922,000 | 1,550 | 2010-08-23 |
| 831 | 2010-08-24 | 1,232 | -76 | 0.11 | 1,131,651 | 2,045,120 | 1,660 | 2010-08-20 |
| 832 | 2010-08-23 | 1,308 | -140 | 0.12 | 1,131,651 | 2,151,660 | 1,645 | 2010-08-19 |
| 833 | 2010-08-20 | 1,448 | -96 | 0.13 | 1,131,651 | 2,418,160 | 1,670 | 2010-08-18 |
| 834 | 2010-08-19 | 1,544 | -228 | 0.14 | 1,131,251 | 2,593,920 | 1,680 | 2010-08-17 |
| 835 | 2010-08-18 | 1,772 | 300 | 0.16 | 1,131,211 | 3,003,540 | 1,695 | 2010-08-16 |
| 836 | 2010-08-17 | 1,472 | -36 | 0.13 | 1,131,035 | 2,480,320 | 1,685 | 2010-08-13 |
| 837 | 2010-08-16 | 1,508 | -120 | 0.13 | 1,130,559 | 2,533,440 | 1,680 | 2010-08-12 |
| 838 | 2010-08-13 | 1,628 | 24 | 0.14 | 1,129,577 | 2,767,600 | 1,700 | 2010-08-11 |
| 839 | 2010-08-12 | 1,604 | 156 | 0.14 | 1,128,953 | 2,758,880 | 1,720 | 2010-08-10 |
| 840 | 2010-08-11 | 1,448 | -8 | 0.13 | 1,128,729 | 2,468,840 | 1,705 | 2010-08-09 |
| 841 | 2010-08-10 | 1,456 | 164 | 0.13 | 1,128,355 | 2,453,360 | 1,685 | 2010-08-06 |
| 842 | 2010-08-09 | 1,292 | -36 | 0.11 | 1,126,145 | 2,189,940 | 1,695 | 2010-08-05 |
| 843 | 2010-08-06 | 1,328 | -44 | 0.12 | 1,122,111 | 2,224,400 | 1,675 | 2010-08-04 |
| 844 | 2010-08-04 | 1,372 | 260 | 0.12 | 1,120,337 | 2,270,660 | 1,655 | 2010-08-02 |
| 845 | 2010-07-30 | 1,112 | -24 | 0.10 | 1,119,045 | 1,823,680 | 1,640 | 2010-07-28 |
| 846 | 2010-07-28 | 1,136 | -20 | 0.10 | 1,118,545 | 1,823,280 | 1,605 | 2010-07-26 |
| 847 | 2010-07-27 | 1,156 | -36 | 0.10 | 1,118,273 | 1,878,500 | 1,625 | 2010-07-23 |
| 848 | 2010-07-26 | 1,192 | -48 | 0.11 | 1,117,317 | 1,942,960 | 1,630 | 2010-07-22 |
| 849 | 2010-07-23 | 1,240 | -40 | 0.11 | 1,116,403 | 1,922,000 | 1,550 | 2010-07-21 |
| 850 | 2010-07-22 | 1,280 | -76 | 0.11 | 1,116,323 | 1,926,400 | 1,505 | 2010-07-20 |
| 851 | 2010-07-21 | 1,356 | -4 | 0.12 | 1,113,323 | 2,027,220 | 1,495 | 2010-07-19 |
| 852 | 2010-07-20 | 1,360 | -220 | 0.12 | 1,113,323 | 2,012,800 | 1,480 | 2010-07-16 |
| 853 | 2010-07-19 | 1,580 | 20 | 0.14 | 1,113,323 | 2,101,400 | 1,330 | 2010-07-15 |
| 854 | 2010-07-16 | 1,560 | 148 | 0.14 | 1,113,323 | 2,067,000 | 1,325 | 2010-07-14 |
| 855 | 2010-07-02 | 1,412 | -44 | 0.13 | 1,113,323 | 1,743,820 | 1,235 | 2010-06-29 |
| 856 | 2010-06-30 | 1,456 | -20 | 0.13 | 1,113,323 | 1,820,000 | 1,250 | 2010-06-28 |
| 857 | 2010-06-10 | 1,476 | 60 | 0.13 | 1,113,323 | 1,845,000 | 1,250 | 2010-06-08 |
| 858 | 2010-06-07 | 1,416 | 40 | 0.13 | 1,113,323 | 1,762,920 | 1,245 | 2010-06-03 |
| 859 | 2010-06-03 | 1,376 | 4 | 0.12 | 1,113,323 | 1,651,200 | 1,200 | 2010-06-01 |
| 860 | 2010-05-31 | 1,372 | 128 | 0.12 | 1,113,323 | 1,639,540 | 1,195 | 2010-05-27 |
| 861 | 2010-05-05 | 1,244 | -8 | 0.11 | 1,113,323 | 1,685,620 | 1,355 | 2010-05-03 |
| 862 | 2010-05-04 | 1,252 | 32 | 0.11 | 1,113,323 | 1,727,760 | 1,380 | 2010-04-30 |
| 863 | 2010-05-03 | 1,220 | 24 | 0.11 | 1,113,323 | 1,701,900 | 1,395 | 2010-04-29 |
| 864 | 2010-04-30 | 1,196 | -68 | 0.11 | 1,113,323 | 1,674,400 | 1,400 | 2010-04-28 |
| 865 | 2010-04-28 | 1,264 | 60 | 0.11 | 1,113,323 | 1,820,160 | 1,440 | 2010-04-26 |
| 866 | 2010-04-21 | 1,204 | -44 | 0.11 | 1,113,323 | 1,757,840 | 1,460 | 2010-04-19 |
| 867 | 2010-04-19 | 1,248 | 52 | 0.11 | 1,113,323 | 1,853,280 | 1,485 | 2010-04-15 |
| 868 | 2010-04-16 | 1,196 | 36 | 0.11 | 1,113,323 | 1,752,140 | 1,465 | 2010-04-14 |
| 869 | 2010-03-31 | 1,160 | 40 | 0.10 | 1,113,323 | 1,595,000 | 1,375 | 2010-03-29 |
| 870 | 2010-03-29 | 1,120 | 80 | 0.10 | 1,113,323 | 1,551,200 | 1,385 | 2010-03-25 |
| 871 | 2010-03-16 | 1,040 | 4 | 0.09 | 1,113,323 | 1,476,800 | 1,420 | 2010-03-12 |
| 872 | 2010-01-21 | 1,036 | -40 | 0.09 | 1,113,323 | 1,585,080 | 1,530 | 2010-01-19 |
| 873 | 2010-01-08 | 1,076 | -24 | 0.10 | 1,113,323 | 1,640,900 | 1,525 | 2010-01-06 |
| 874 | 2010-01-07 | 1,100 | -48 | 0.10 | 1,113,323 | 1,628,000 | 1,480 | 2010-01-05 |
| 875 | 2010-01-06 | 1,148 | -4 | 0.10 | 1,113,323 | 1,681,820 | 1,465 | 2010-01-04 |
| 876 | 2009-12-22 | 1,152 | -20 | 0.10 | 1,113,323 | 1,733,760 | 1,505 | 2009-12-18 |
| 877 | 2009-12-21 | 1,172 | -20 | 0.11 | 1,113,323 | 1,752,140 | 1,495 | 2009-12-17 |
| 878 | 2009-12-11 | 1,192 | 20 | 0.11 | 1,113,323 | 1,823,760 | 1,530 | 2009-12-09 |
| 879 | 2009-12-10 | 1,172 | 20 | 0.11 | 1,113,323 | 1,752,140 | 1,495 | 2009-12-08 |
| 880 | 2009-11-30 | 1,152 | -28 | 0.10 | 1,113,323 | 1,601,280 | 1,390 | 2009-11-26 |
| 881 | 2009-11-17 | 1,180 | -20 | 0.11 | 1,113,323 | 1,522,200 | 1,290 | 2009-11-13 |
| 882 | 2009-11-09 | 1,200 | 20 | 0.11 | 1,113,323 | 1,506,000 | 1,255 | 2009-11-05 |
| 883 | 2009-09-15 | 1,180 | -8 | 0.11 | 1,113,323 | 1,492,700 | 1,265 | 2009-09-11 |
| 884 | 2009-09-11 | 1,188 | -12 | 0.11 | 1,113,323 | 1,485,000 | 1,250 | 2009-09-09 |
| 885 | 2009-08-27 | 1,200 | 32 | 0.11 | 1,113,323 | 1,470,000 | 1,225 | 2009-08-25 |
| 886 | 2009-08-25 | 1,168 | -40 | 0.10 | 1,113,323 | 1,465,840 | 1,255 | 2009-08-21 |
| 887 | 2009-08-05 | 1,208 | 36 | 0.11 | 1,113,323 | 1,739,520 | 1,440 | 2009-08-03 |
| 888 | 2009-07-31 | 1,172 | -32 | 0.11 | 1,113,323 | 1,576,340 | 1,345 | 2009-07-29 |
| 889 | 2009-07-21 | 1,204 | 40 | 0.11 | 1,113,323 | 1,474,900 | 1,225 | 2009-07-17 |
| 890 | 2009-07-20 | 1,164 | -20 | 0.10 | 1,113,323 | 1,402,620 | 1,205 | 2009-07-16 |
| 891 | 2009-07-17 | 1,184 | -60 | 0.11 | 1,113,323 | 1,302,400 | 1,100 | 2009-07-15 |
| 892 | 2009-07-15 | 1,244 | -40 | 0.11 | 1,113,323 | 1,368,400 | 1,100 | 2009-07-13 |
| 893 | 2009-07-08 | 1,284 | 40 | 0.12 | 1,113,323 | 1,348,200 | 1,050 | 2009-07-06 |
| 894 | 2009-06-24 | 1,244 | -8 | 0.11 | 1,113,323 | 1,132,040 | 910.0 | 2009-06-22 |
| 895 | 2009-06-17 | 1,252 | -76 | 0.11 | 1,113,323 | 1,158,100 | 925.0 | 2009-06-15 |
| 896 | 2009-06-15 | 1,328 | -20 | 0.12 | 1,113,323 | 1,294,800 | 975.0 | 2009-06-11 |
| 897 | 2009-06-12 | 1,348 | 116 | 0.12 | 1,113,323 | 1,307,560 | 970.0 | 2009-06-10 |
| 898 | 2009-06-11 | 1,232 | 100 | 0.11 | 1,113,323 | 1,164,240 | 945.0 | 2009-06-09 |
| 899 | 2009-05-19 | 1,132 | 20 | 0.10 | 1,113,323 | 1,024,460 | 905.0 | 2009-05-15 |
| 900 | 2009-04-17 | 1,112 | -4 | 0.10 | 1,113,323 | 834,000 | 750.0 | 2009-04-15 |
| 901 | 2008-12-23 | 1,116 | -4 | 0.10 | 1,113,323 | 837,000 | 750.0 | 2008-12-19 |
| 902 | 2008-12-22 | 1,120 | -32 | 0.10 | 1,113,323 | 834,400 | 745.0 | 2008-12-18 |
| 903 | 2008-12-17 | 1,152 | 40 | 0.10 | 1,113,323 | 668,160 | 580.0 | 2008-12-15 |
| 904 | 2008-12-12 | 1,112 | -20 | 0.10 | 1,113,323 | 550,440 | 495.0 | 2008-12-10 |
| 905 | 2008-11-24 | 1,132 | 40 | 0.10 | 1,113,523 | 469,780 | 415.0 | 2008-11-20 |
| 906 | 2008-11-18 | 1,092 | 16 | 0.10 | 1,113,523 | 453,180 | 415.0 | 2008-11-14 |
| 907 | 2008-09-17 | 1,076 | 40 | 0.10 | 1,117,335 | 726,300 | 675.0 | 2008-09-12 |
| 908 | 2008-07-31 | 1,036 | 20 | 0.09 | 1,117,335 | 963,480 | 930.0 | 2008-07-29 |
| 909 | 2008-07-21 | 1,016 | 60 | 0.09 | 1,117,335 | 934,720 | 920.0 | 2008-07-17 |
| 910 | 2008-07-18 | 956 | 20 | 0.09 | 1,117,335 | 879,520 | 920.0 | 2008-07-16 |
| 911 | 2008-06-11 | 936 | 52 | 0.08 | 1,117,335 | 1,099,800 | 1,175 | 2008-06-06 |
| 912 | 2008-04-07 | 884 | 28 | 0.08 | 1,118,783 | 1,135,940 | 1,285 | 2008-04-02 |
| 913 | 2008-04-02 | 856 | 24 | 0.08 | 1,118,783 | 1,095,680 | 1,280 | 2008-03-31 |
| 914 | 2008-04-01 | 832 | 8 | 0.07 | 1,118,783 | 1,081,600 | 1,300 | 2008-03-28 |
| 915 | 2008-03-28 | 824 | 40 | 0.07 | 1,118,783 | 1,071,200 | 1,300 | 2008-03-26 |
| 916 | 2008-01-18 | 784 | -24 | 0.07 | 1,121,683 | 1,156,400 | 1,475 | 2008-01-16 |
| 917 | 2008-01-11 | 808 | -12 | 0.07 | 1,121,683 | 1,240,280 | 1,535 | 2008-01-09 |
| 918 | 2008-01-08 | 820 | 36 | 0.07 | 1,121,683 | 1,291,500 | 1,575 | 2008-01-04 |
| 919 | 2008-01-07 | 784 | -12 | 0.07 | 1,121,683 | 1,238,720 | 1,580 | 2008-01-03 |
| 920 | 2008-01-03 | 796 | 24 | 0.07 | 1,121,683 | 1,265,640 | 1,590 | 2007-12-28 |
| 921 | 2007-12-18 | 772 | 24 | 0.07 | 1,121,683 | 1,331,700 | 1,725 | 2007-12-14 |
| 922 | 2007-12-17 | 748 | 12 | 0.07 | 1,121,683 | 1,439,900 | 1,925 | 2007-12-13 |
| 923 | 2007-12-10 | 736 | 20 | 0.07 | 1,121,683 | 1,449,920 | 1,970 | 2007-12-06 |
| 924 | 2007-11-08 | 716 | 32 | 0.06 | 1,121,683 | 1,285,220 | 1,795 | 2007-11-06 |
| 925 | 2007-10-24 | 684 | 24 | 0.06 | 1,121,683 | 1,320,120 | 1,930 | 2007-10-22 |
| 926 | 2007-10-12 | 660 | -40 | 0.06 | 1,121,683 | 1,310,100 | 1,985 | 2007-10-10 |
| 927 | 2007-10-08 | 700 | 8 | 0.06 | 1,121,683 | 1,386,000 | 1,980 | 2007-10-04 |
| 928 | 2007-08-27 | 692 | -20 | 0.06 | 1,121,683 | 1,543,160 | 2,230 | 2007-08-23 |
| 929 | 2007-08-03 | 712 | -8 | 0.06 | 1,121,683 | 1,744,400 | 2,450 | 2007-08-01 |
| 930 | 2007-07-26 | 720 | 8 | 0.06 | 1,121,683 | 1,818,000 | 2,525 | 2007-07-24 |
| 931 | 2007-07-18 | 712 | 20 | 0.06 | 1,121,683 | 1,602,000 | 2,250 | 2007-07-16 |
| 932 | 2007-07-11 | 692 | -20 | 0.06 | 1,121,683 | 1,563,920 | 2,260 | 2007-07-09 |
Webb-site Database - Powered By Linux Group