Pokfulam Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00225  1972-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.950 2026-02-03
2 2026-02-04 5.950 2026-02-02
3 2026-02-03 5.940 2026-01-30
4 2026-02-02 424,955 8,000 0.39 110,179,385 2,570,978 6.050 2026-01-29
5 2026-01-07 416,955 4,000 0.38 110,179,385 2,505,900 6.010 2026-01-05
6 2025-05-12 412,955 2,000 0.37 110,179,385 2,044,127 4.950 2025-05-08
7 2025-05-08 410,955 40,000 0.37 110,179,385 2,034,227 4.950 2025-05-06
8 2025-04-24 370,955 52,000 0.34 110,179,385 1,780,584 4.800 2025-04-22
9 2025-04-22 318,955 10,000 0.29 110,179,385 1,530,984 4.800 2025-04-16
10 2025-04-11 308,955 10,000 0.28 110,179,385 1,482,984 4.800 2025-04-09
11 2025-04-09 298,955 82,000 0.27 110,179,385 1,434,984 4.800 2025-04-07
12 2025-04-02 216,955 16,000 0.20 110,179,385 1,095,623 5.050 2025-03-31
13 2025-01-07 200,955 10,000 0.18 110,179,385 964,584 4.800 2025-01-03
14 2024-10-04 190,955 6,000 0.17 110,179,385 954,775 5.000 2024-10-02
15 2024-08-30 184,955 12,000 0.17 110,179,385 919,226 4.970 2024-08-28
16 2024-08-07 172,955 -326,000 0.16 110,179,385 880,341 5.090 2024-08-05
17 2024-08-06 498,955 -230,000 0.45 110,179,385 2,544,671 5.100 2024-08-02
18 2024-04-08 728,955 -2,000 0.66 110,179,385 3,936,357 5.400 2024-04-03
19 2024-03-12 730,955 6,000 0.66 110,179,385 3,983,705 5.450 2024-03-08
20 2024-02-27 724,955 6,000 0.66 110,179,385 4,313,482 5.950 2024-02-23
21 2023-10-27 718,955 6,000 0.65 110,179,385 4,601,312 6.400 2023-10-25
22 2023-08-29 712,955 -2,000 0.65 110,179,385 5,104,758 7.160 2023-08-25
23 2023-06-06 714,955 -2,000 0.65 110,179,385 5,612,397 7.850 2023-06-02
24 2023-06-02 716,955 -4,000 0.65 110,179,385 5,592,249 7.800 2023-05-31
25 2023-06-01 720,955 39,755 0.65 110,179,385 5,717,173 7.930 2023-05-30
26 2022-12-08 681,200 4,000 0.62 110,179,385 6,335,160 9.300 2022-12-06
27 2022-11-09 677,200 -6,000 0.61 110,179,385 6,230,240 9.200 2022-11-07
28 2022-05-19 683,200 -4,000 0.62 110,179,385 7,378,560 10.80 2022-05-17
29 2022-04-14 687,200 556,000 0.62 110,179,385 7,572,944 11.02 2022-04-12
30 2021-11-16 131,200 -440 0.12 110,179,385 1,521,920 11.60 2021-11-12
31 2021-10-04 131,640 -2,000 0.12 110,179,385 1,471,735 11.18 2021-09-29
32 2021-05-10 133,640 -4,000 0.12 110,179,385 1,550,224 11.60 2021-05-06
33 2021-02-18 137,640 -2,000 0.12 110,179,385 1,591,118 11.56 2021-02-16
34 2020-10-30 139,640 -6,000 0.13 110,179,385 1,591,896 11.40 2020-10-28
35 2020-09-18 145,640 -6,000 0.13 110,179,385 1,674,860 11.50 2020-09-16
36 2020-09-15 151,640 -2,000 0.14 110,179,385 1,743,860 11.50 2020-09-11
37 2020-09-10 153,640 -2,000 0.14 110,179,385 1,766,860 11.50 2020-09-08
38 2020-09-03 155,640 -2,000 0.14 110,179,385 1,789,860 11.50 2020-09-01
39 2020-08-31 157,640 -2,000 0.14 110,179,385 1,812,860 11.50 2020-08-27
40 2020-07-21 159,640 -4,000 0.14 110,179,385 1,845,438 11.56 2020-07-17
41 2020-07-20 163,640 -8,000 0.15 110,179,385 1,881,860 11.50 2020-07-16
42 2020-06-05 171,640 -4,000 0.16 110,179,385 2,008,188 11.70 2020-06-03
43 2020-06-03 175,640 -4,000 0.16 110,179,385 2,051,475 11.68 2020-06-01
44 2020-06-01 179,640 -2,000 0.16 110,179,385 2,101,788 11.70 2020-05-28
45 2020-05-21 181,640 -8,000 0.16 110,179,385 2,234,172 12.30 2020-05-19
46 2020-03-04 189,640 -2,000 0.17 110,179,385 2,647,374 13.96 2020-03-02
47 2020-01-15 191,640 -2,000 0.17 110,179,385 2,740,452 14.30 2020-01-13
48 2019-10-16 193,640 -2,000 0.18 110,179,385 2,815,526 14.54 2019-10-14
49 2019-10-15 195,640 -8,000 0.18 110,179,385 2,844,606 14.54 2019-10-11
50 2019-10-03 203,640 -2,000 0.18 110,179,385 2,973,144 14.60 2019-09-30
51 2019-09-26 205,640 -2,000 0.19 110,179,385 3,022,908 14.70 2019-09-24
52 2019-09-16 207,640 -2,000 0.19 110,179,385 3,093,836 14.90 2019-09-12
53 2019-09-02 209,640 -4,000 0.19 110,179,385 3,127,829 14.92 2019-08-29
54 2019-08-27 213,640 -2,000 0.19 110,179,385 3,268,692 15.30 2019-08-23
55 2019-08-16 215,640 -4,000 0.20 110,179,385 3,385,548 15.70 2019-08-14
56 2019-02-26 219,640 2,000 0.20 110,179,385 3,922,770 17.86 2019-02-22
57 2019-01-31 217,640 2,000 0.20 110,179,385 3,895,756 17.90 2019-01-29
58 2019-01-28 215,640 -2,000 0.20 110,179,385 3,868,582 17.94 2019-01-24
59 2019-01-25 217,640 4,000 0.20 110,179,385 3,786,936 17.40 2019-01-23
60 2018-07-03 213,640 2,000 0.19 110,179,385 3,866,884 18.10 2018-06-28
61 2018-06-05 211,640 2,000 0.19 110,179,385 3,809,520 18.00 2018-06-01
62 2018-05-29 209,640 2,000 0.19 110,179,385 3,668,700 17.50 2018-05-25
63 2018-05-25 207,640 6,000 0.19 110,179,385 3,633,700 17.50 2018-05-23
64 2018-04-19 201,640 -6,000 0.18 110,179,385 3,548,864 17.60 2018-04-17
65 2018-04-10 207,640 -4,000 0.19 110,179,385 3,737,520 18.00 2018-04-06
66 2018-04-03 211,640 6,000 0.19 110,179,385 3,830,684 18.10 2018-03-28
67 2018-02-02 205,640 440 0.19 110,179,385 3,878,370 18.86 2018-01-31
68 2018-01-24 205,200 -2,000 0.19 110,179,385 3,837,240 18.70 2018-01-22
69 2018-01-10 207,200 2,000 0.19 110,179,385 3,895,360 18.80 2018-01-08
70 2017-12-04 205,200 -2,000 0.19 110,179,385 3,923,424 19.12 2017-11-30
71 2017-11-27 207,200 -2,000 0.19 110,179,385 3,957,520 19.10 2017-11-23
72 2017-11-24 209,200 2,000 0.19 110,179,385 4,037,560 19.30 2017-11-22
73 2017-11-20 207,200 -2,000 0.19 110,179,385 3,949,232 19.06 2017-11-16
74 2017-11-08 209,200 2,000 0.19 110,179,385 3,978,984 19.02 2017-11-06
75 2017-10-31 207,200 2,000 0.19 110,179,385 4,040,400 19.50 2017-10-27
76 2017-10-27 205,200 4,000 0.19 110,179,385 4,001,400 19.50 2017-10-25
77 2017-09-18 201,200 -2,000 0.18 110,179,385 3,891,208 19.34 2017-09-14
78 2017-09-06 203,200 2,000 0.18 110,179,385 3,974,592 19.56 2017-09-04
79 2017-09-05 201,200 -2,000 0.18 110,179,385 3,935,472 19.56 2017-09-01
80 2017-08-14 203,200 -2,000 0.18 110,179,385 3,962,400 19.50 2017-08-10
81 2017-08-02 205,200 4,000 0.19 110,179,385 4,042,440 19.70 2017-07-31
82 2017-07-26 201,200 2,000 0.18 110,179,385 4,054,180 20.15 2017-07-24
83 2017-07-24 199,200 -22,000 0.18 110,179,385 3,916,272 19.66 2017-07-20
84 2017-07-19 221,200 4,000 0.20 110,179,385 4,534,600 20.50 2017-07-17
85 2017-07-18 217,200 -20,000 0.20 110,179,385 4,344,000 20.00 2017-07-14
86 2017-07-11 237,200 2,000 0.22 110,179,385 3,947,008 16.64 2017-07-07
87 2017-07-07 235,200 2,000 0.21 110,179,385 3,904,320 16.60 2017-07-05
88 2017-06-07 233,200 -6,000 0.21 110,179,385 3,997,048 17.14 2017-06-05
89 2017-06-01 239,200 2,000 0.22 110,179,385 4,066,400 17.00 2017-05-29
90 2017-05-29 237,200 2,000 0.22 110,179,385 4,103,560 17.30 2017-05-25
91 2017-05-17 235,200 -2,000 0.21 110,179,385 4,045,440 17.20 2017-05-15
92 2017-05-11 237,200 8,000 0.22 110,179,385 4,127,280 17.40 2017-05-09
93 2017-05-08 229,200 -4,000 0.21 110,179,385 3,942,240 17.20 2017-05-04
94 2017-05-05 233,200 8,000 0.21 110,179,385 4,150,960 17.80 2017-05-02
95 2017-05-04 225,200 10,000 0.20 110,179,385 4,031,080 17.90 2017-04-28
96 2017-05-02 215,200 4,000 0.20 110,179,385 3,830,560 17.80 2017-04-27
97 2017-04-28 211,200 -4,000 0.19 110,179,385 3,674,880 17.40 2017-04-26
98 2017-04-25 215,200 -2,000 0.20 110,179,385 3,404,464 15.82 2017-04-21
99 2017-03-31 217,200 2,000 0.20 110,179,385 3,431,760 15.80 2017-03-29
100 2017-03-22 215,200 8,000 0.20 110,179,385 3,464,720 16.10 2017-03-20
101 2017-02-21 207,200 6,000 0.19 110,179,385 3,294,480 15.90 2017-02-17
102 2017-02-03 201,200 2,000 0.18 110,179,385 3,271,512 16.26 2017-02-01
103 2017-01-09 199,200 -2,000 0.18 110,179,385 3,258,912 16.36 2017-01-05
104 2017-01-05 201,200 2,000 0.18 110,179,385 3,400,280 16.90 2017-01-03
105 2017-01-04 199,200 4,000 0.18 110,179,385 3,127,440 15.70 2016-12-30
106 2017-01-03 195,200 -2,000 0.18 110,179,385 3,045,120 15.60 2016-12-29
107 2016-12-22 197,200 -6,000 0.18 110,179,385 2,741,080 13.90 2016-12-20
108 2016-12-20 203,200 13,200 0.18 110,179,385 2,840,736 13.98 2016-12-16
109 2016-12-13 190,000 -2,000 0.17 110,179,385 2,660,000 14.00 2016-12-09
110 2016-12-12 192,000 2,000 0.17 110,179,385 2,688,000 14.00 2016-12-08
111 2016-11-25 190,000 -2,000 0.17 110,179,385 2,591,600 13.64 2016-11-23
112 2016-11-18 192,000 4,000 0.17 110,179,385 2,607,360 13.58 2016-11-16
113 2016-09-27 188,000 -2,000 0.17 110,179,385 2,654,560 14.12 2016-09-23
114 2016-09-19 190,000 -4,000 0.17 110,179,385 2,470,000 13.00 2016-09-14
115 2016-07-26 194,000 -2,000 0.18 110,179,385 2,475,440 12.76 2016-07-22
116 2016-07-08 196,000 -8,000 0.18 110,179,385 2,422,560 12.36 2016-07-06
117 2016-06-28 204,000 -4,000 0.19 110,179,385 2,427,600 11.90 2016-06-24
118 2016-06-14 208,000 2,000 0.19 110,179,385 2,520,960 12.12 2016-06-10
119 2016-06-13 206,000 6,000 0.19 110,179,385 2,513,200 12.20 2016-06-08
120 2016-06-10 200,000 4,000 0.18 110,179,385 2,444,000 12.22 2016-06-07
121 2016-06-07 196,000 -4,000 0.18 110,179,385 2,434,320 12.42 2016-06-03
122 2016-06-03 200,000 4,000 0.18 110,179,385 2,460,000 12.30 2016-06-01
123 2016-06-02 196,000 4,000 0.18 110,179,385 2,422,560 12.36 2016-05-31
124 2016-05-04 192,000 -2,000 0.17 110,179,385 2,323,200 12.10 2016-04-29
125 2016-04-26 194,000 -2,000 0.18 110,179,385 2,347,400 12.10 2016-04-22
126 2016-04-20 196,000 -4,000 0.18 110,179,385 2,332,400 11.90 2016-04-18
127 2016-04-19 200,000 -2,000 0.18 110,179,385 2,404,000 12.02 2016-04-15
128 2016-04-18 202,000 -6,000 0.18 110,179,385 2,464,400 12.20 2016-04-14
129 2016-03-02 208,000 60,000 0.19 110,179,385 2,400,320 11.54 2016-02-29
130 2016-02-02 148,000 -4,000 0.13 110,179,385 1,713,840 11.58 2016-01-29
131 2016-01-28 152,000 -5,000 0.14 110,179,385 1,748,000 11.50 2016-01-26
132 2016-01-18 157,000 -6,000 0.14 110,179,385 1,805,500 11.50 2016-01-14
133 2016-01-15 163,000 -6,000 0.15 110,179,385 1,874,500 11.50 2016-01-13
134 2015-12-28 169,000 -4,000 0.15 110,179,385 1,994,200 11.80 2015-12-22
135 2015-12-10 173,000 2,000 0.16 110,179,385 2,100,220 12.14 2015-12-08
136 2015-12-08 171,000 -2,000 0.16 110,179,385 2,082,780 12.18 2015-12-04
137 2015-11-27 173,000 -2,000 0.16 110,179,385 2,096,760 12.12 2015-11-25
138 2015-11-18 175,000 4,000 0.16 110,179,385 2,100,000 12.00 2015-11-16
139 2015-10-13 171,000 4,000 0.16 110,179,385 2,014,380 11.78 2015-10-09
140 2015-09-25 167,000 -10,000 0.15 110,179,385 2,017,360 12.08 2015-09-23
141 2015-09-11 177,000 -2,000 0.16 110,179,385 2,159,400 12.20 2015-09-09
142 2015-09-10 179,000 -6,000 0.16 110,179,385 2,148,000 12.00 2015-09-08
143 2015-09-09 185,000 -2,000 0.17 110,179,385 2,220,000 12.00 2015-09-07
144 2015-09-02 187,000 -8,000 0.17 110,179,385 2,352,460 12.58 2015-08-31
145 2015-09-01 195,000 -2,000 0.18 110,179,385 2,437,500 12.50 2015-08-28
146 2015-08-26 197,000 -4,000 0.18 110,179,385 2,442,800 12.40 2015-08-24
147 2015-08-18 201,000 -10,000 0.18 110,179,385 2,617,020 13.02 2015-08-14
148 2015-08-17 211,000 -1,000 0.19 110,179,385 2,755,660 13.06 2015-08-13
149 2015-08-14 212,000 -2,000 0.19 110,179,385 2,764,480 13.04 2015-08-12
150 2015-07-28 214,000 -2,000 0.19 110,179,385 2,863,320 13.38 2015-07-24
151 2015-07-27 216,000 1,000 0.20 110,179,385 2,864,160 13.26 2015-07-23
152 2015-07-20 215,000 -12,000 0.20 110,179,385 2,881,000 13.40 2015-07-16
153 2015-07-17 227,000 -10,000 0.21 110,179,385 3,023,640 13.32 2015-07-15
154 2015-07-14 237,000 -2,000 0.22 110,179,385 3,175,800 13.40 2015-07-10
155 2015-06-19 239,000 -2,000 0.22 110,179,385 3,212,160 13.44 2015-06-17
156 2015-06-15 241,000 -2,000 0.22 110,179,385 3,205,300 13.30 2015-06-11
157 2015-06-11 243,000 -2,000 0.22 110,179,385 3,207,600 13.20 2015-06-09
158 2015-05-28 245,000 -6,000 0.22 110,179,385 3,243,800 13.24 2015-05-26
159 2015-05-21 251,000 -4,000 0.23 110,179,385 3,323,240 13.24 2015-05-19
160 2015-05-20 255,000 2,000 0.23 110,179,385 3,371,100 13.22 2015-05-18
161 2015-05-14 253,000 2,000 0.23 110,179,385 3,314,300 13.10 2015-05-12
162 2015-05-04 251,000 -2,000 0.23 110,179,385 3,323,240 13.24 2015-04-29
163 2015-04-30 253,000 -2,000 0.23 110,179,385 3,309,240 13.08 2015-04-28
164 2015-04-29 255,000 -2,000 0.23 110,179,385 3,213,000 12.60 2015-04-27
165 2015-04-20 257,000 -2,000 0.23 110,179,385 3,135,400 12.20 2015-04-16
166 2015-04-17 259,000 -4,000 0.24 110,179,385 3,128,720 12.08 2015-04-15
167 2015-04-16 263,000 -6,000 0.24 110,179,385 3,129,700 11.90 2015-04-14
168 2015-04-15 269,000 4,000 0.24 110,179,385 3,174,200 11.80 2015-04-13
169 2015-04-13 265,000 24,000 0.24 110,179,385 3,132,300 11.82 2015-04-09
170 2015-03-31 241,000 2,000 0.22 110,179,385 2,848,620 11.82 2015-03-27
171 2015-03-27 239,000 -2,000 0.22 110,179,385 2,858,440 11.96 2015-03-25
172 2015-03-26 241,000 -10,000 0.22 110,179,385 2,867,900 11.90 2015-03-24
173 2015-03-03 251,000 2,000 0.23 110,179,385 2,951,760 11.76 2015-02-27
174 2015-02-27 249,000 10,000 0.23 110,179,385 2,933,220 11.78 2015-02-25
175 2015-02-12 239,000 -4,000 0.22 110,179,385 2,915,800 12.20 2015-02-10
176 2015-02-04 243,000 -4,000 0.22 110,179,385 2,891,700 11.90 2015-02-02
177 2015-01-20 247,000 2,000 0.22 110,179,385 2,889,900 11.70 2015-01-16
178 2015-01-15 245,000 -2,000 0.22 110,179,385 2,940,000 12.00 2015-01-13
179 2015-01-05 247,000 -2,000 0.22 110,179,385 2,983,760 12.08 2014-12-30
180 2014-12-12 249,000 10,000 0.23 110,179,385 3,012,900 12.10 2014-12-10
181 2014-12-11 239,000 2,000 0.22 110,179,385 2,891,900 12.10 2014-12-09
182 2014-12-08 237,000 -10,000 0.22 110,179,385 2,867,700 12.10 2014-12-04
183 2014-12-04 247,000 -22,000 0.22 110,179,385 3,038,100 12.30 2014-12-02
184 2014-11-10 269,000 -2,000 0.24 110,179,385 3,357,120 12.48 2014-11-06
185 2014-11-07 271,000 -4,000 0.25 110,179,385 3,360,400 12.40 2014-11-05
186 2014-10-10 275,000 2,000 0.25 110,179,385 3,245,000 11.80 2014-10-08
187 2014-10-09 273,000 12,000 0.25 110,179,385 3,221,400 11.80 2014-10-07
188 2014-10-06 261,000 2,000 0.24 110,179,385 3,152,880 12.08 2014-09-30
189 2014-10-03 259,000 6,000 0.24 110,179,385 3,133,900 12.10 2014-09-29
190 2014-09-29 253,000 10,000 0.23 110,179,385 3,036,000 12.00 2014-09-25
191 2014-08-14 243,000 6,000 0.22 110,179,385 2,916,000 12.00 2014-08-12
192 2014-07-11 237,000 -2,000 0.22 110,179,385 2,758,680 11.64 2014-07-09
193 2014-07-10 239,000 -10,000 0.22 110,179,385 2,791,520 11.68 2014-07-08
194 2014-05-30 249,000 12,000 0.23 110,179,385 2,958,120 11.88 2014-05-28
195 2014-05-22 237,000 -2,000 0.22 110,179,385 2,796,600 11.80 2014-05-20
196 2014-05-13 239,000 -6,000 0.22 110,179,385 2,772,400 11.60 2014-05-09
197 2014-05-07 245,000 2,000 0.22 110,179,385 2,891,000 11.80 2014-05-02
198 2014-05-05 243,000 2,000 0.22 110,179,385 2,867,400 11.80 2014-04-30
199 2014-04-30 241,000 2,000 0.22 110,179,385 2,834,160 11.76 2014-04-28
200 2014-03-04 239,000 2,000 0.22 110,179,385 2,868,000 12.00 2014-02-28
201 2013-12-19 237,000 2,000 0.22 110,179,385 2,820,300 11.90 2013-12-17
202 2013-10-28 235,000 2,000 0.21 110,179,385 2,937,500 12.50 2013-10-24
203 2013-06-19 233,000 -4,000 0.21 110,179,385 2,912,500 12.50 2013-06-17
204 2013-06-07 237,000 -16,000 0.22 110,179,385 2,962,500 12.50 2013-06-05
205 2013-06-03 253,000 16,000 0.23 110,179,385 3,238,400 12.80 2013-05-30
206 2013-05-03 237,000 -2,000 0.22 110,179,385 2,986,200 12.60 2013-04-30
207 2013-04-17 239,000 10,000 0.22 110,179,385 3,030,520 12.68 2013-04-15
208 2013-02-21 229,000 -30,000 0.21 110,179,385 2,931,200 12.80 2013-02-19
209 2013-02-06 259,000 2,000 0.24 110,179,385 3,320,380 12.82 2013-02-04
210 2013-01-23 257,000 -2,000 0.23 110,179,385 3,320,440 12.92 2013-01-21
211 2013-01-16 259,000 2,000 0.24 110,179,385 3,315,200 12.80 2013-01-14
212 2012-12-20 257,000 2,000 0.23 110,179,385 3,320,440 12.92 2012-12-18
213 2012-11-22 255,000 4,000 0.23 110,179,385 3,340,500 13.10 2012-11-20
214 2012-11-02 251,000 2,000 0.23 110,179,385 3,217,820 12.82 2012-10-31
215 2012-10-16 249,000 2,000 0.23 110,179,385 3,271,860 13.14 2012-10-12
216 2012-10-12 247,000 -4,000 0.22 110,179,385 3,235,700 13.10 2012-10-10
217 2012-10-11 251,000 2,000 0.23 110,179,385 3,263,000 13.00 2012-10-09
218 2012-10-03 249,000 -4,000 0.23 110,179,385 3,237,000 13.00 2012-09-27
219 2012-09-27 253,000 -12,000 0.23 110,179,385 3,162,500 12.50 2012-09-25
220 2012-09-04 265,000 2,000 0.24 110,179,385 3,100,500 11.70 2012-08-31
221 2012-08-29 263,000 2,000 0.24 110,179,385 3,156,000 12.00 2012-08-27
222 2012-08-24 261,000 2,000 0.24 110,179,385 2,970,180 11.38 2012-08-22
223 2012-08-10 259,000 2,000 0.24 110,179,385 2,719,500 10.50 2012-08-08
224 2012-08-01 257,000 2,000 0.23 110,179,385 2,626,540 10.22 2012-07-30
225 2012-07-31 255,000 -10,000 0.23 110,179,385 2,560,200 10.04 2012-07-27
226 2012-07-27 265,000 2,000 0.24 110,179,385 2,650,000 10.00 2012-07-25
227 2012-07-11 263,000 2,000 0.24 110,179,385 2,627,370 9.990 2012-07-09
228 2012-05-25 261,000 -2,000 0.24 110,179,385 2,583,900 9.900 2012-05-23
229 2012-05-14 263,000 -4,000 0.24 110,179,385 2,603,700 9.900 2012-05-10
230 2012-05-07 267,000 -4,000 0.24 110,179,385 2,670,000 10.00 2012-05-03
231 2012-03-16 271,000 2,000 0.25 110,179,385 2,170,710 8.010 2012-03-14
232 2012-03-05 269,000 2,000 0.24 110,179,385 2,152,000 8.000 2012-03-01
233 2012-02-28 267,000 2,000 0.24 110,179,385 2,136,000 8.000 2012-02-24
234 2011-11-08 265,000 -4,000 0.24 110,179,385 2,093,500 7.900 2011-11-04
235 2011-10-26 269,000 10,000 0.24 110,179,385 2,098,200 7.800 2011-10-24
236 2011-10-18 259,000 2,000 0.24 110,179,385 1,903,650 7.350 2011-10-14
237 2011-08-09 257,000 2,000 0.23 110,179,385 2,068,850 8.050 2011-08-05
238 2011-08-08 255,000 2,000 0.23 110,179,385 2,078,250 8.150 2011-08-04
239 2011-07-25 253,000 2,000 0.23 110,179,385 2,051,830 8.110 2011-07-21
240 2011-06-07 251,000 10,000 0.23 110,179,385 2,035,610 8.110 2011-06-02
241 2011-05-03 241,000 -30,000 0.22 110,179,385 1,807,500 7.500 2011-04-28
242 2011-04-11 271,000 -18,000 0.25 110,179,385 2,081,280 7.680 2011-04-07
243 2011-04-06 289,000 2,000 0.26 110,179,385 2,138,600 7.400 2011-04-01
244 2011-03-11 287,000 2,000 0.26 110,179,385 2,189,810 7.630 2011-03-09
245 2011-02-28 285,000 2,000 0.26 110,179,385 2,137,500 7.500 2011-02-24
246 2011-01-24 283,000 -4,000 0.26 110,179,385 2,235,700 7.900 2011-01-20
247 2011-01-11 287,000 4,000 0.26 110,179,385 2,296,000 8.000 2011-01-07
248 2011-01-07 283,000 -2,000 0.26 110,179,385 2,244,190 7.930 2011-01-05
249 2011-01-04 285,000 2,000 0.26 110,179,385 2,168,850 7.610 2010-12-30
250 2010-12-15 283,000 4,000 0.26 110,179,385 2,221,550 7.850 2010-12-13
251 2010-11-19 279,000 2,000 0.25 110,179,385 2,162,250 7.750 2010-11-17
252 2010-11-18 277,000 2,000 0.25 110,179,385 2,146,750 7.750 2010-11-16
253 2010-11-16 275,000 6,000 0.25 110,179,385 2,147,750 7.810 2010-11-12
254 2010-11-11 269,000 4,000 0.24 110,179,385 2,138,550 7.950 2010-11-09
255 2010-11-10 265,000 1,000 0.24 110,179,385 2,080,250 7.850 2010-11-08
256 2010-11-03 264,000 4,000 0.24 110,179,385 2,053,920 7.780 2010-11-01
257 2010-11-01 260,000 -2,000 0.24 110,179,385 1,986,400 7.640 2010-10-28
258 2010-10-26 262,000 -6,000 0.24 110,179,385 1,978,100 7.550 2010-10-22
259 2010-10-12 268,000 -2,000 0.24 110,179,385 2,074,320 7.740 2010-10-08
260 2010-10-07 270,000 2,000 0.25 110,179,385 1,984,500 7.350 2010-10-05
261 2010-09-24 268,000 4,000 0.24 110,179,385 1,916,200 7.150 2010-09-21
262 2010-09-22 264,000 2,000 0.24 110,179,385 1,869,120 7.080 2010-09-20
263 2010-08-12 262,000 -6,000 0.24 110,179,385 1,781,600 6.800 2010-08-10
264 2010-08-06 268,000 -6,000 0.24 110,179,385 1,835,800 6.850 2010-08-04
265 2010-07-06 274,000 2,000 0.25 110,179,385 1,838,540 6.710 2010-07-02
266 2010-07-02 272,000 4,000 0.25 110,179,385 1,822,400 6.700 2010-06-29
267 2010-06-24 268,000 4,000 0.24 110,179,385 1,830,440 6.830 2010-06-22
268 2010-05-14 264,000 4,000 0.24 110,179,385 1,760,880 6.670 2010-05-12
269 2010-05-06 260,000 2,000 0.24 110,179,385 1,833,000 7.050 2010-05-04
270 2010-05-04 258,000 -2,000 0.23 110,179,385 1,806,000 7.000 2010-04-30
271 2010-04-12 260,000 2,000 0.24 110,179,385 2,028,000 7.800 2010-04-08
272 2010-03-25 258,000 12,000 0.23 110,179,385 1,963,380 7.610 2010-03-23
273 2010-03-22 246,000 2,000 0.22 110,179,385 1,918,800 7.800 2010-03-18
274 2010-03-19 244,000 -2,000 0.22 110,179,385 1,952,000 8.000 2010-03-17
275 2010-03-18 246,000 14,000 0.22 110,179,385 1,992,600 8.100 2010-03-16
276 2010-03-17 232,000 -12,000 0.21 110,179,385 1,937,200 8.350 2010-03-15
277 2010-03-01 244,000 2,000 0.22 110,179,385 1,634,800 6.700 2010-02-25
278 2010-02-24 242,000 -6,000 0.22 110,179,385 1,696,420 7.010 2010-02-22
279 2010-02-23 248,000 -18,000 0.23 110,179,385 1,736,000 7.000 2010-02-19
280 2010-02-22 266,000 2,000 0.24 110,179,385 1,862,000 7.000 2010-02-18
281 2010-02-19 264,000 10,000 0.24 110,179,385 1,900,800 7.200 2010-02-17
282 2010-02-17 254,000 20,000 0.23 110,179,385 1,691,640 6.660 2010-02-11
283 2010-02-12 234,000 8,000 0.21 110,179,385 1,485,900 6.350 2010-02-10
284 2010-01-12 226,000 -2,000 0.21 110,179,385 1,401,200 6.200 2010-01-08
285 2009-12-21 228,000 -2,000 0.21 110,179,385 1,525,320 6.690 2009-12-17
286 2009-12-08 230,000 -10,000 0.21 110,179,385 1,541,000 6.700 2009-12-04
287 2009-12-02 240,000 -4,000 0.22 110,179,385 1,440,000 6.000 2009-11-30
288 2009-12-01 244,000 -10,000 0.22 110,179,385 1,415,200 5.800 2009-11-27
289 2009-11-25 254,000 8,000 0.23 110,179,385 1,435,100 5.650 2009-11-23
290 2009-11-24 246,000 2,000 0.22 110,179,385 1,372,680 5.580 2009-11-20
291 2009-11-23 244,000 -20,000 0.22 110,179,385 1,354,200 5.550 2009-11-19
292 2009-10-23 264,000 -10,000 0.24 110,179,385 1,227,600 4.650 2009-10-21
293 2009-10-14 274,000 -2,000 0.25 110,179,385 1,227,520 4.480 2009-10-12
294 2009-09-09 276,000 18,000 0.25 110,179,385 1,181,280 4.280 2009-09-07
295 2009-09-07 258,000 6,000 0.23 110,179,385 1,106,820 4.290 2009-09-03
296 2009-08-10 252,000 10,000 0.23 110,179,385 1,076,040 4.270 2009-08-06
297 2009-07-30 242,000 -8,000 0.22 110,179,385 1,028,500 4.250 2009-07-28
298 2009-06-04 250,000 2,000 0.23 110,179,385 1,010,000 4.040 2009-06-02
299 2009-05-13 248,000 2,000 0.23 110,179,385 877,920 3.540 2009-05-11
300 2009-05-07 246,000 -4,000 0.22 110,179,385 841,320 3.420 2009-05-05
301 2009-04-20 250,000 -2,000 0.23 110,179,385 832,500 3.330 2009-04-16
302 2009-04-17 252,000 -10,000 0.23 110,179,385 836,640 3.320 2009-04-15
303 2009-04-16 262,000 30,000 0.24 110,179,385 875,080 3.340 2009-04-14
304 2009-04-15 232,000 -18,000 0.21 110,179,385 765,600 3.300 2009-04-09
305 2009-04-08 250,000 -10,000 0.23 110,179,385 850,000 3.400 2009-04-06
306 2008-12-22 260,000 10,000 0.24 110,179,385 917,800 3.530 2008-12-18
307 2008-12-04 250,000 -4,000 0.23 110,179,385 870,000 3.480 2008-12-02
308 2008-12-03 254,000 -4,000 0.23 110,179,385 922,020 3.630 2008-12-01
309 2008-11-07 258,000 6,000 0.23 110,179,385 967,500 3.750 2008-11-05
310 2008-11-05 252,000 -6,000 0.23 110,179,385 942,480 3.740 2008-11-03
311 2008-03-18 258,000 10,000 0.23 110,179,385 1,509,300 5.850 2008-03-14
312 2008-02-21 248,000 30,000 0.23 110,179,385 1,659,120 6.690 2008-02-19
313 2008-02-19 218,000 14,000 0.20 110,179,385 1,445,340 6.630 2008-02-15
314 2008-01-29 204,000 4,000 0.19 110,179,385 1,366,800 6.700 2008-01-25
315 2008-01-11 200,000 10,000 0.18 110,179,385 1,504,000 7.520 2008-01-09
316 2007-12-11 190,000 32,000 0.17 110,179,385 1,463,000 7.700 2007-12-07
317 2007-12-10 158,000 10,000 0.14 110,179,385 1,216,600 7.700 2007-12-06
318 2007-12-07 148,000 10,000 0.13 110,179,385 1,136,640 7.680 2007-12-05
319 2007-11-22 138,000 -10,000 0.13 110,179,385 931,500 6.750 2007-11-20
320 2007-07-18 148,000 6,000 0.13 110,179,385 1,181,040 7.980 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top