Pokfulam Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00225  1972-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 6.000 2026-02-04
2 2026-02-05 5.950 2026-02-03
3 2025-07-02 297,270 14,000 0.27 6 110,179,385 1,545,804 5.200 2025-06-27
4 2025-01-24 283,270 20,000 0.26 6 110,179,385 1,345,533 4.750 2025-01-22
5 2024-07-23 263,270 12,000 0.24 5 110,179,385 1,355,841 5.150 2024-07-19
6 2024-06-18 251,270 10,000 0.23 5 110,179,385 1,306,604 5.200 2024-06-14
7 2024-04-11 241,270 24,000 0.22 5 110,179,385 1,298,033 5.380 2024-04-09
8 2024-04-03 217,270 36,000 0.20 5 110,179,385 1,173,258 5.400 2024-03-28
9 2024-03-15 181,270 28,000 0.16 5 110,179,385 984,296 5.430 2024-03-13
10 2024-01-04 153,270 -20,000 0.14 5 110,179,385 947,209 6.180 2024-01-02
11 2023-08-02 173,270 -6,000 0.16 6 110,179,385 1,268,336 7.320 2023-07-31
12 2022-10-18 179,270 20,000 0.16 7 110,179,385 1,697,687 9.470 2022-10-14
13 2022-10-11 159,270 -5,808 0.14 6 110,179,385 1,513,065 9.500 2022-10-07
14 2022-07-15 165,078 -44,000 0.15 7 110,179,385 1,733,319 10.50 2022-07-13
15 2021-11-05 209,078 -4,000 0.19 8 110,179,385 2,467,120 11.80 2021-11-03
16 2021-04-26 213,078 -48,000 0.19 9 110,179,385 2,501,536 11.74 2021-04-22
17 2021-02-01 261,078 -8,000 0.24 10 110,179,385 3,106,828 11.90 2021-01-28
18 2021-01-19 269,078 8,000 0.24 11 110,179,385 3,175,120 11.80 2021-01-15
19 2020-11-12 261,078 4,000 0.24 11 110,179,385 3,028,505 11.60 2020-11-10
20 2020-06-04 257,078 6,000 0.23 11 110,179,385 3,002,671 11.68 2020-06-02
21 2018-12-19 251,078 6,000 0.23 10 110,179,385 4,263,304 16.98 2018-12-17
22 2018-12-11 245,078 12,000 0.22 10 110,179,385 4,146,720 16.92 2018-12-07
23 2018-02-01 233,078 -10,000 0.21 10 110,179,385 4,358,559 18.70 2018-01-30
24 2017-12-08 243,078 10,000 0.22 11 110,179,385 4,623,344 19.02 2017-12-06
25 2017-08-01 233,078 -8,000 0.21 10 110,179,385 4,568,329 19.60 2017-07-28
26 2017-07-18 241,078 -10,000 0.22 10 110,179,385 4,821,560 20.00 2017-07-14
27 2017-07-17 251,078 -60,000 0.23 10 110,179,385 4,268,326 17.00 2017-07-13
28 2017-05-04 311,078 -4,000 0.28 10 110,179,385 5,568,296 17.90 2017-04-28
29 2017-03-08 315,078 -8,000 0.29 10 110,179,385 4,971,931 15.78 2017-03-06
30 2017-01-05 323,078 -4,000 0.29 11 110,179,385 5,460,018 16.90 2017-01-03
31 2016-09-27 327,078 -16,000 0.30 11 110,179,385 4,618,341 14.12 2016-09-23
32 2016-08-12 343,078 6,000 0.31 11 110,179,385 4,384,537 12.78 2016-08-10
33 2016-07-20 337,078 16,000 0.31 11 110,179,385 4,240,441 12.58 2016-07-18
34 2016-07-14 321,078 10,000 0.29 11 110,179,385 4,039,161 12.58 2016-07-12
35 2016-07-08 311,078 -4,000 0.28 11 110,179,385 3,844,924 12.36 2016-07-06
36 2016-06-29 315,078 18,000 0.29 11 110,179,385 3,780,936 12.00 2016-06-27
37 2016-06-21 297,078 10,000 0.27 11 110,179,385 3,624,352 12.20 2016-06-17
38 2016-04-13 287,078 4,000 0.26 11 110,179,385 3,416,228 11.90 2016-04-11
39 2016-04-08 283,078 10,000 0.26 11 110,179,385 3,323,336 11.74 2016-04-06
40 2016-03-24 273,078 4,000 0.25 11 110,179,385 3,249,628 11.90 2016-03-22
41 2016-03-11 269,078 12,000 0.24 11 110,179,385 3,202,028 11.90 2016-03-09
42 2016-03-04 257,078 5,808 0.23 11 110,179,385 3,007,813 11.70 2016-03-02
43 2015-09-22 251,270 5,270 0.23 10 110,179,385 3,065,494 12.20 2015-09-18
44 2015-08-18 246,000 -4,000 0.22 9 110,179,385 3,202,920 13.02 2015-08-14
45 2015-07-20 250,000 4,000 0.23 10 110,179,385 3,350,000 13.40 2015-07-16
46 2015-04-30 246,000 -10,000 0.22 9 110,179,385 3,217,680 13.08 2015-04-28
47 2015-04-29 256,000 -10,000 0.23 9 110,179,385 3,225,600 12.60 2015-04-27
48 2015-04-28 266,000 -4,000 0.24 9 110,179,385 3,325,000 12.50 2015-04-24
49 2015-03-25 270,000 -10,000 0.25 9 110,179,385 3,180,600 11.78 2015-03-23
50 2015-03-23 280,000 -8,000 0.25 10 110,179,385 3,326,400 11.88 2015-03-19
51 2015-03-09 288,000 -6,000 0.26 10 110,179,385 3,421,440 11.88 2015-03-05
52 2015-03-04 294,000 14,000 0.27 10 110,179,385 3,457,440 11.76 2015-03-02
53 2015-03-02 280,000 24,000 0.25 10 110,179,385 3,343,200 11.94 2015-02-26
54 2015-02-12 256,000 -4,000 0.23 9 110,179,385 3,123,200 12.20 2015-02-10
55 2015-02-11 260,000 -6,000 0.24 9 110,179,385 3,094,000 11.90 2015-02-09
56 2015-02-04 266,000 6,000 0.24 10 110,179,385 3,165,400 11.90 2015-02-02
57 2014-11-14 260,000 8,000 0.24 9 110,179,385 3,234,400 12.44 2014-11-12
58 2014-10-08 252,000 10,000 0.23 8 110,179,385 3,034,080 12.04 2014-10-06
59 2014-03-04 242,000 -10,000 0.22 8 110,179,385 2,904,000 12.00 2014-02-28
60 2014-02-07 252,000 -2,000 0.23 8 110,179,385 3,024,000 12.00 2014-02-05
61 2013-03-04 254,000 -100,000 0.23 8 110,179,385 3,235,960 12.74 2013-02-28
62 2013-01-10 354,000 -4,000 0.32 9 110,179,385 4,637,400 13.10 2013-01-08
63 2013-01-09 358,000 -10,000 0.32 9 110,179,385 4,618,200 12.90 2013-01-07
64 2013-01-07 368,000 -14,000 0.33 9 110,179,385 4,747,200 12.90 2013-01-03
65 2012-12-11 382,000 6,000 0.35 10 110,179,385 5,042,400 13.20 2012-12-07
66 2012-10-16 376,000 -20,000 0.34 9 110,179,385 4,940,640 13.14 2012-10-12
67 2012-09-25 396,000 -4,000 0.36 10 110,179,385 5,068,800 12.80 2012-09-21
68 2012-09-21 400,000 -6,000 0.36 10 110,179,385 5,040,000 12.60 2012-09-19
69 2012-09-18 406,000 -4,000 0.37 10 110,179,385 5,034,400 12.40 2012-09-14
70 2012-09-17 410,000 -4,000 0.37 10 110,179,385 4,797,000 11.70 2012-09-13
71 2012-08-29 414,000 -2,000 0.38 11 110,179,385 4,968,000 12.00 2012-08-27
72 2012-08-28 416,000 -4,000 0.38 11 110,179,385 4,659,200 11.20 2012-08-24
73 2012-06-08 420,000 -2,000 0.38 11 110,179,385 4,242,000 10.10 2012-06-06
74 2012-05-31 422,000 -8,000 0.38 11 110,179,385 4,198,900 9.950 2012-05-29
75 2012-05-22 430,000 -4,000 0.39 11 110,179,385 4,274,200 9.940 2012-05-18
76 2012-05-16 434,000 -2,000 0.39 11 110,179,385 4,296,600 9.900 2012-05-14
77 2012-05-07 436,000 -16,000 0.40 11 110,179,385 4,360,000 10.00 2012-05-03
78 2012-05-04 452,000 -20,000 0.41 11 110,179,385 4,339,200 9.600 2012-05-02
79 2012-05-03 472,000 -42,000 0.43 11 110,179,385 4,295,200 9.100 2012-04-30
80 2012-04-30 514,000 -4,000 0.47 11 110,179,385 4,512,920 8.780 2012-04-26
81 2012-04-24 518,000 -18,000 0.47 11 110,179,385 4,465,160 8.620 2012-04-20
82 2012-03-16 536,000 -4,000 0.49 11 110,179,385 4,293,360 8.010 2012-03-14
83 2011-08-09 540,000 20,000 0.49 11 110,179,385 4,347,000 8.050 2011-08-05
84 2011-08-04 520,000 20,000 0.47 11 110,179,385 4,217,200 8.110 2011-08-02
85 2011-08-02 500,000 22,000 0.45 11 110,179,385 4,110,000 8.220 2011-07-29
86 2011-07-20 478,000 20,000 0.43 11 110,179,385 3,895,700 8.150 2011-07-18
87 2011-06-17 458,000 -4,000 0.42 10 110,179,385 3,755,600 8.200 2011-06-15
88 2011-03-22 462,000 6,000 0.42 10 110,179,385 3,465,000 7.500 2011-03-18
89 2011-03-10 456,000 -14,000 0.41 10 110,179,385 3,442,800 7.550 2011-03-08
90 2011-03-04 470,000 14,000 0.43 10 110,179,385 3,572,000 7.600 2011-03-02
91 2011-01-12 456,000 -6,000 0.41 10 110,179,385 3,693,600 8.100 2011-01-10
92 2011-01-06 462,000 -6,000 0.42 10 110,179,385 3,659,040 7.920 2011-01-04
93 2010-12-16 468,000 20,000 0.42 10 110,179,385 3,673,800 7.850 2010-12-14
94 2010-12-14 448,000 20,000 0.41 9 110,179,385 3,449,600 7.700 2010-12-10
95 2010-12-09 428,000 18,000 0.39 9 110,179,385 3,334,120 7.790 2010-12-07
96 2010-12-06 410,000 30,000 0.37 9 110,179,385 3,198,000 7.800 2010-12-02
97 2010-11-30 380,000 30,000 0.34 9 110,179,385 2,929,800 7.710 2010-11-26
98 2010-11-17 350,000 24,000 0.32 9 110,179,385 2,733,500 7.810 2010-11-15
99 2010-11-11 326,000 -6,000 0.30 9 110,179,385 2,591,700 7.950 2010-11-09
100 2010-11-10 332,000 26,000 0.30 9 110,179,385 2,606,200 7.850 2010-11-08
101 2010-10-28 306,000 -4,000 0.28 8 110,179,385 2,417,400 7.900 2010-10-26
102 2010-10-27 310,000 -6,000 0.28 9 110,179,385 2,449,000 7.900 2010-10-25
103 2010-10-11 316,000 -14,000 0.29 9 110,179,385 2,385,800 7.550 2010-10-07
104 2010-10-07 330,000 -8,000 0.30 9 110,179,385 2,425,500 7.350 2010-10-05
105 2010-10-06 338,000 -6,000 0.31 9 110,179,385 2,440,360 7.220 2010-10-04
106 2010-08-26 344,000 6,000 0.31 10 110,179,385 2,297,920 6.680 2010-08-24
107 2010-08-03 338,000 -10,000 0.31 9 110,179,385 2,315,300 6.850 2010-07-30
108 2010-07-15 348,000 6,000 0.32 9 110,179,385 2,366,400 6.800 2010-07-13
109 2010-07-06 342,000 28,000 0.31 9 110,179,385 2,294,820 6.710 2010-07-02
110 2010-06-23 314,000 -6,000 0.28 9 110,179,385 2,166,600 6.900 2010-06-21
111 2010-06-07 320,000 -6,000 0.29 9 110,179,385 2,176,000 6.800 2010-06-03
112 2010-05-27 326,000 26,000 0.30 9 110,179,385 2,184,200 6.700 2010-05-25
113 2010-05-13 300,000 38,000 0.27 9 110,179,385 2,043,000 6.810 2010-05-11
114 2010-05-06 262,000 50,000 0.24 9 110,179,385 1,847,100 7.050 2010-05-04
115 2010-04-30 212,000 -2,000 0.19 9 110,179,385 1,484,000 7.000 2010-04-28
116 2010-04-20 214,000 50,000 0.19 10 110,179,385 1,540,800 7.200 2010-04-16
117 2010-04-15 164,000 2,000 0.15 9 110,179,385 1,238,200 7.550 2010-04-13
118 2010-04-08 162,000 -4,000 0.15 8 110,179,385 1,213,380 7.490 2010-04-01
119 2010-04-01 166,000 2,000 0.15 9 110,179,385 1,233,380 7.430 2010-03-30
120 2010-03-23 164,000 -2,000 0.15 9 110,179,385 1,262,800 7.700 2010-03-19
121 2010-03-22 166,000 4,000 0.15 9 110,179,385 1,294,800 7.800 2010-03-18
122 2010-03-17 162,000 -102,000 0.15 8 110,179,385 1,352,700 8.350 2010-03-15
123 2010-03-16 264,000 -70,000 0.24 10 110,179,385 1,768,800 6.700 2010-03-12
124 2010-03-15 334,000 -10,000 0.30 10 110,179,385 2,287,900 6.850 2010-03-11
125 2010-03-12 344,000 -2,000 0.31 10 110,179,385 2,370,160 6.890 2010-03-10
126 2010-03-08 346,000 -14,000 0.31 10 110,179,385 2,314,740 6.690 2010-03-04
127 2010-03-03 360,000 -10,000 0.33 10 110,179,385 2,412,000 6.700 2010-03-01
128 2010-02-26 370,000 -16,000 0.34 10 110,179,385 2,497,500 6.750 2010-02-24
129 2010-02-25 386,000 -26,000 0.35 10 110,179,385 2,624,800 6.800 2010-02-23
130 2010-02-24 412,000 2,000 0.37 10 110,179,385 2,888,120 7.010 2010-02-22
131 2010-02-23 410,000 16,000 0.37 10 110,179,385 2,870,000 7.000 2010-02-19
132 2010-02-22 394,000 -8,000 0.36 10 110,179,385 2,758,000 7.000 2010-02-18
133 2010-02-19 402,000 32,000 0.36 10 110,179,385 2,894,400 7.200 2010-02-17
134 2010-02-18 370,000 4,000 0.34 10 110,179,385 2,479,000 6.700 2010-02-12
135 2010-02-17 366,000 118,000 0.33 10 110,179,385 2,437,560 6.660 2010-02-11
136 2010-02-12 248,000 -18,000 0.23 9 110,179,385 1,574,800 6.350 2010-02-10
137 2010-01-28 266,000 44,000 0.24 9 110,179,385 1,542,800 5.800 2010-01-26
138 2009-12-08 222,000 -48,000 0.20 9 110,179,385 1,487,400 6.700 2009-12-04
139 2009-12-07 270,000 -10,000 0.25 9 110,179,385 1,711,800 6.340 2009-12-03
140 2009-12-04 280,000 -16,000 0.25 9 110,179,385 1,708,000 6.100 2009-12-02
141 2009-12-02 296,000 -24,000 0.27 9 110,179,385 1,776,000 6.000 2009-11-30
142 2009-11-30 320,000 20,000 0.29 9 110,179,385 1,856,000 5.800 2009-11-26
143 2009-11-26 300,000 -10,000 0.27 8 110,179,385 1,725,000 5.750 2009-11-24
144 2009-11-25 310,000 2,000 0.28 8 110,179,385 1,751,500 5.650 2009-11-23
145 2009-11-23 308,000 -24,000 0.28 7 110,179,385 1,709,400 5.550 2009-11-19
146 2009-11-19 332,000 -16,000 0.30 7 110,179,385 1,686,560 5.080 2009-11-17
147 2009-11-17 348,000 -16,000 0.32 7 110,179,385 1,705,200 4.900 2009-11-13
148 2009-10-16 364,000 -6,000 0.33 7 110,179,385 1,692,600 4.650 2009-10-14
149 2009-08-19 370,000 16,000 0.34 7 110,179,385 1,535,500 4.150 2009-08-17
150 2009-07-30 354,000 -10,000 0.32 7 110,179,385 1,504,500 4.250 2009-07-28
151 2009-07-28 364,000 -10,000 0.33 7 110,179,385 1,496,040 4.110 2009-07-24
152 2009-07-10 374,000 24,000 0.34 7 110,179,385 1,525,920 4.080 2009-07-08
153 2009-06-25 350,000 -4,000 0.32 7 110,179,385 1,505,000 4.300 2009-06-23
154 2009-06-22 354,000 -16,000 0.32 7 110,179,385 1,522,200 4.300 2009-06-18
155 2009-06-03 370,000 -2,000 0.34 7 110,179,385 1,546,600 4.180 2009-06-01
156 2009-06-01 372,000 -16,000 0.34 7 110,179,385 1,532,640 4.120 2009-05-27
157 2009-05-27 388,000 -10,000 0.35 7 110,179,385 1,571,400 4.050 2009-05-25
158 2009-05-22 398,000 -10,000 0.36 7 110,179,385 1,528,320 3.840 2009-05-20
159 2009-05-20 408,000 -16,000 0.37 7 110,179,385 1,525,920 3.740 2009-05-18
160 2009-05-15 424,000 -10,000 0.38 7 110,179,385 1,568,800 3.700 2009-05-13
161 2009-05-13 434,000 -10,000 0.39 7 110,179,385 1,536,360 3.540 2009-05-11
162 2009-05-06 444,000 -6,000 0.40 7 110,179,385 1,505,160 3.390 2009-05-04
163 2009-04-30 450,000 40,000 0.41 8 110,179,385 1,534,500 3.410 2009-04-28
164 2009-03-11 410,000 20,000 0.37 8 110,179,385 1,320,200 3.220 2009-03-09
165 2009-02-05 390,000 100,000 0.35 8 110,179,385 1,209,000 3.100 2009-02-03
166 2009-01-30 290,000 -100,000 0.26 8 110,179,385 1,015,000 3.500 2009-01-23
167 2009-01-14 390,000 26,000 0.35 8 110,179,385 1,365,000 3.500 2009-01-12
168 2008-12-18 364,000 24,000 0.33 8 110,179,385 1,212,120 3.330 2008-12-16
169 2008-11-19 340,000 26,000 0.31 8 110,179,385 1,190,000 3.500 2008-11-17
170 2008-11-03 314,000 -4,000 0.28 8 110,179,385 1,208,900 3.850 2008-10-30
171 2008-10-27 318,000 -12,000 0.29 8 110,179,385 1,590,000 5.000 2008-10-23
172 2008-07-15 330,000 10,000 0.30 9 110,179,385 2,079,000 6.300 2008-07-11
173 2008-06-30 320,000 12,000 0.29 9 110,179,385 1,990,400 6.220 2008-06-26
174 2008-06-02 308,000 -60,000 0.28 9 110,179,385 1,909,600 6.200 2008-05-29
175 2008-05-28 368,000 10,000 0.33 10 110,179,385 2,237,440 6.080 2008-05-26
176 2008-05-22 358,000 10,000 0.32 10 110,179,385 2,291,200 6.400 2008-05-20
177 2008-05-09 348,000 20,000 0.32 10 110,179,385 2,192,400 6.300 2008-05-07
178 2008-04-08 328,000 -14,000 0.30 9 110,179,385 2,132,000 6.500 2008-04-03
179 2008-03-19 342,000 -60,000 0.31 9 110,179,385 1,932,300 5.650 2008-03-17
180 2008-03-18 402,000 60,000 0.36 10 110,179,385 2,351,700 5.850 2008-03-14
181 2008-03-17 342,000 30,000 0.31 9 110,179,385 1,976,760 5.780 2008-03-13
182 2008-03-13 312,000 -16,000 0.28 9 110,179,385 1,878,240 6.020 2008-03-11
183 2008-03-06 328,000 16,000 0.30 10 110,179,385 2,099,200 6.400 2008-03-04
184 2008-02-21 312,000 -10,000 0.28 10 110,179,385 2,087,280 6.690 2008-02-19
185 2008-02-19 322,000 -10,000 0.29 10 110,179,385 2,134,860 6.630 2008-02-15
186 2008-02-18 332,000 -18,000 0.30 10 110,179,385 2,191,200 6.600 2008-02-14
187 2008-02-15 350,000 18,000 0.32 11 110,179,385 2,243,500 6.410 2008-02-13
188 2008-02-13 332,000 20,000 0.30 10 110,179,385 2,158,000 6.500 2008-02-11
189 2008-02-12 312,000 -12,000 0.28 10 110,179,385 2,028,000 6.500 2008-02-06
190 2008-02-04 324,000 -6,000 0.29 10 110,179,385 2,057,400 6.350 2008-01-31
191 2008-01-30 330,000 -2,000 0.30 10 110,179,385 2,194,500 6.650 2008-01-28
192 2008-01-18 332,000 10,000 0.30 10 110,179,385 2,413,640 7.270 2008-01-16
193 2008-01-10 322,000 8,000 0.29 10 110,179,385 2,427,880 7.540 2008-01-08
194 2008-01-03 314,000 20,000 0.28 10 110,179,385 2,386,400 7.600 2007-12-31
195 2007-12-19 294,000 16,000 0.27 10 110,179,385 2,219,700 7.550 2007-12-17
196 2007-12-18 278,000 2,000 0.25 9 110,179,385 2,112,800 7.600 2007-12-14
197 2007-12-13 276,000 -4,000 0.25 9 110,179,385 2,144,520 7.770 2007-12-11
198 2007-12-06 280,000 -8,000 0.25 9 110,179,385 2,156,000 7.700 2007-12-04
199 2007-12-04 288,000 -16,000 0.26 9 110,179,385 2,125,440 7.380 2007-11-30
200 2007-11-28 304,000 -4,000 0.28 9 110,179,385 2,091,520 6.880 2007-11-26
201 2007-11-20 308,000 20,000 0.28 9 110,179,385 2,072,840 6.730 2007-11-16
202 2007-10-15 288,000 60,000 0.26 9 110,179,385 1,987,200 6.900 2007-10-11
203 2007-09-19 228,000 -2,000 0.21 8 110,179,385 1,573,200 6.900 2007-09-17
204 2007-09-17 230,000 -14,000 0.21 8 110,179,385 1,598,500 6.950 2007-09-13
205 2007-09-13 244,000 -20,000 0.22 8 110,179,385 1,642,120 6.730 2007-09-11
206 2007-09-12 264,000 -8,000 0.24 8 110,179,385 1,747,680 6.620 2007-09-10
207 2007-09-10 272,000 -10,000 0.25 8 110,179,385 1,789,760 6.580 2007-09-06
208 2007-08-27 282,000 -6,000 0.26 9 110,179,385 1,847,100 6.550 2007-08-23
209 2007-08-21 288,000 52,000 0.26 9 110,179,385 1,566,720 5.440 2007-08-17
210 2007-08-20 236,000 18,000 0.21 9 110,179,385 1,463,200 6.200 2007-08-16
211 2007-08-16 218,000 -6,000 0.20 9 110,179,385 1,493,300 6.850 2007-08-14
212 2007-08-10 224,000 28,000 0.20 9 110,179,385 1,496,320 6.680 2007-08-08
213 2007-08-08 196,000 -46,000 0.18 9 110,179,385 1,479,800 7.550 2007-08-06
214 2007-08-03 242,000 16,000 0.22 10 110,179,385 1,851,300 7.650 2007-08-01
215 2007-08-01 226,000 46,000 0.21 9 110,179,385 1,735,680 7.680 2007-07-30
216 2007-07-23 180,000 10,000 0.16 8 110,179,385 1,404,000 7.800 2007-07-19
217 2007-07-10 170,000 200 0.15 7 110,179,385 1,326,000 7.800 2007-07-06
218 2007-07-09 169,800 -4,000 0.15 8 110,179,385 1,338,024 7.880 2007-07-05
219 2007-07-04 173,800 -60,000 0.16 9 110,179,385 1,077,560 6.200 2007-06-29
220 2007-07-03 233,800 -10,000 0.21 11 110,179,385 1,372,406 5.870 2007-06-28
221 2007-06-29 243,800 -200 0.22 13 110,179,385 1,421,354 5.830 2007-06-27
222 2007-06-28 244,000 -52,000 0.22 12 110,179,385 1,439,600 5.900 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top