Pokfulam Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.950 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.940 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 661,620 | 12,000 | 0.60 | 110,179,385 | 3,969,720 | 6.000 | 2026-01-28 |
| 5 | 2026-01-21 | 649,620 | -4,000 | 0.59 | 110,179,385 | 3,832,758 | 5.900 | 2026-01-19 |
| 6 | 2026-01-19 | 653,620 | 20,000 | 0.59 | 110,179,385 | 3,921,720 | 6.000 | 2026-01-15 |
| 7 | 2026-01-07 | 633,620 | 6,000 | 0.58 | 110,179,385 | 3,808,056 | 6.010 | 2026-01-05 |
| 8 | 2025-12-19 | 627,620 | -18,000 | 0.57 | 110,179,385 | 3,721,787 | 5.930 | 2025-12-17 |
| 9 | 2025-12-05 | 645,620 | -2,000 | 0.59 | 110,179,385 | 3,873,720 | 6.000 | 2025-12-03 |
| 10 | 2025-09-16 | 647,620 | -35,200 | 0.59 | 110,179,385 | 3,788,577 | 5.850 | 2025-09-12 |
| 11 | 2025-09-15 | 682,820 | -10,000 | 0.62 | 110,179,385 | 3,994,497 | 5.850 | 2025-09-11 |
| 12 | 2025-06-09 | 692,820 | -220 | 0.63 | 110,179,385 | 3,685,802 | 5.320 | 2025-06-05 |
| 13 | 2025-03-07 | 693,040 | -6,000 | 0.63 | 110,179,385 | 3,312,731 | 4.780 | 2025-03-05 |
| 14 | 2025-03-05 | 699,040 | -36,000 | 0.63 | 110,179,385 | 3,341,411 | 4.780 | 2025-03-03 |
| 15 | 2025-03-04 | 735,040 | -10,000 | 0.67 | 110,179,385 | 3,381,184 | 4.600 | 2025-02-28 |
| 16 | 2025-02-28 | 745,040 | -2,000 | 0.68 | 110,179,385 | 3,404,833 | 4.570 | 2025-02-26 |
| 17 | 2025-02-26 | 747,040 | -20,000 | 0.68 | 110,179,385 | 3,384,091 | 4.530 | 2025-02-24 |
| 18 | 2025-02-21 | 767,040 | -6,000 | 0.70 | 110,179,385 | 3,497,702 | 4.560 | 2025-02-19 |
| 19 | 2025-02-18 | 773,040 | 220 | 0.70 | 110,179,385 | 3,525,062 | 4.560 | 2025-02-14 |
| 20 | 2025-02-14 | 772,820 | -8,000 | 0.70 | 110,179,385 | 3,524,059 | 4.560 | 2025-02-12 |
| 21 | 2025-02-04 | 780,820 | 68,000 | 0.71 | 110,179,385 | 3,826,018 | 4.900 | 2025-01-27 |
| 22 | 2025-02-03 | 712,820 | 20,000 | 0.65 | 110,179,385 | 3,478,562 | 4.880 | 2025-01-24 |
| 23 | 2024-12-13 | 692,820 | 50,000 | 0.63 | 110,179,385 | 3,387,890 | 4.890 | 2024-12-11 |
| 24 | 2024-09-26 | 642,820 | 12,000 | 0.58 | 110,179,385 | 3,194,815 | 4.970 | 2024-09-24 |
| 25 | 2024-09-03 | 630,820 | 10,000 | 0.57 | 110,179,385 | 3,122,559 | 4.950 | 2024-08-30 |
| 26 | 2024-08-30 | 620,820 | -2,000 | 0.56 | 110,179,385 | 3,085,475 | 4.970 | 2024-08-28 |
| 27 | 2024-07-30 | 622,820 | 2,000 | 0.57 | 110,179,385 | 3,238,664 | 5.200 | 2024-07-26 |
| 28 | 2024-05-24 | 620,820 | 26,000 | 0.56 | 110,179,385 | 3,284,138 | 5.290 | 2024-05-22 |
| 29 | 2024-05-20 | 594,820 | 38,000 | 0.54 | 110,179,385 | 3,134,701 | 5.270 | 2024-05-16 |
| 30 | 2024-05-17 | 556,820 | 10,000 | 0.51 | 110,179,385 | 2,923,305 | 5.250 | 2024-05-14 |
| 31 | 2024-04-11 | 546,820 | 10,000 | 0.50 | 110,179,385 | 2,941,892 | 5.380 | 2024-04-09 |
| 32 | 2024-04-03 | 536,820 | -20,000 | 0.49 | 110,179,385 | 2,898,828 | 5.400 | 2024-03-28 |
| 33 | 2024-03-19 | 556,820 | 10,000 | 0.51 | 110,179,385 | 3,017,964 | 5.420 | 2024-03-15 |
| 34 | 2024-03-14 | 546,820 | 36,000 | 0.50 | 110,179,385 | 2,996,574 | 5.480 | 2024-03-12 |
| 35 | 2024-03-08 | 510,820 | 2,000 | 0.46 | 110,179,385 | 2,799,294 | 5.480 | 2024-03-06 |
| 36 | 2024-03-06 | 508,820 | 2,000 | 0.46 | 110,179,385 | 2,849,392 | 5.600 | 2024-03-04 |
| 37 | 2024-01-12 | 506,820 | 30,000 | 0.46 | 110,179,385 | 3,152,420 | 6.220 | 2024-01-10 |
| 38 | 2023-11-07 | 476,820 | 4,000 | 0.43 | 110,179,385 | 2,922,907 | 6.130 | 2023-11-03 |
| 39 | 2023-11-03 | 472,820 | 10,000 | 0.43 | 110,179,385 | 2,884,202 | 6.100 | 2023-11-01 |
| 40 | 2023-10-30 | 462,820 | -14,000 | 0.42 | 110,179,385 | 2,846,343 | 6.150 | 2023-10-26 |
| 41 | 2023-10-27 | 476,820 | -6,000 | 0.43 | 110,179,385 | 3,051,648 | 6.400 | 2023-10-25 |
| 42 | 2023-10-16 | 482,820 | 56,600 | 0.44 | 110,179,385 | 3,331,458 | 6.900 | 2023-10-12 |
| 43 | 2023-09-06 | 426,220 | 4,000 | 0.39 | 110,179,385 | 2,949,442 | 6.920 | 2023-09-04 |
| 44 | 2023-08-09 | 422,220 | 4,000 | 0.38 | 110,179,385 | 3,090,650 | 7.320 | 2023-08-07 |
| 45 | 2023-04-03 | 418,220 | 56,600 | 0.38 | 110,179,385 | 3,596,692 | 8.600 | 2023-03-30 |
| 46 | 2023-03-31 | 361,620 | 113,200 | 0.33 | 110,179,385 | 3,109,932 | 8.600 | 2023-03-29 |
| 47 | 2023-03-13 | 248,420 | 20,000 | 0.23 | 110,179,385 | 2,186,096 | 8.800 | 2023-03-09 |
| 48 | 2022-10-12 | 228,420 | 4,000 | 0.21 | 110,179,385 | 2,163,137 | 9.470 | 2022-10-10 |
| 49 | 2022-07-25 | 224,420 | -100 | 0.20 | 110,179,385 | 2,347,433 | 10.46 | 2022-07-21 |
| 50 | 2022-07-20 | 224,520 | 100 | 0.20 | 110,179,385 | 2,348,479 | 10.46 | 2022-07-18 |
| 51 | 2022-06-30 | 224,420 | 2,000 | 0.20 | 110,179,385 | 2,356,410 | 10.50 | 2022-06-28 |
| 52 | 2022-05-24 | 222,420 | 10,000 | 0.20 | 110,179,385 | 2,388,791 | 10.74 | 2022-05-20 |
| 53 | 2022-02-23 | 212,420 | -4,000 | 0.19 | 110,179,385 | 2,404,594 | 11.32 | 2022-02-21 |
| 54 | 2022-01-21 | 216,420 | 4,000 | 0.20 | 110,179,385 | 2,493,158 | 11.52 | 2022-01-19 |
| 55 | 2021-11-10 | 212,420 | 2,000 | 0.19 | 110,179,385 | 2,485,314 | 11.70 | 2021-11-08 |
| 56 | 2021-11-08 | 210,420 | 2,000 | 0.19 | 110,179,385 | 2,461,914 | 11.70 | 2021-11-04 |
| 57 | 2021-11-05 | 208,420 | 8,000 | 0.19 | 110,179,385 | 2,459,356 | 11.80 | 2021-11-03 |
| 58 | 2021-11-02 | 200,420 | 2,000 | 0.18 | 110,179,385 | 2,304,830 | 11.50 | 2021-10-29 |
| 59 | 2021-10-29 | 198,420 | 2,000 | 0.18 | 110,179,385 | 2,281,830 | 11.50 | 2021-10-27 |
| 60 | 2021-10-28 | 196,420 | 2,000 | 0.18 | 110,179,385 | 2,239,188 | 11.40 | 2021-10-26 |
| 61 | 2021-08-02 | 194,420 | 34,000 | 0.18 | 110,179,385 | 2,270,826 | 11.68 | 2021-07-29 |
| 62 | 2021-06-03 | 160,420 | -6,000 | 0.15 | 110,179,385 | 1,870,497 | 11.66 | 2021-06-01 |
| 63 | 2021-04-26 | 166,420 | 48,000 | 0.15 | 110,179,385 | 1,953,771 | 11.74 | 2021-04-22 |
| 64 | 2020-12-18 | 118,420 | -10,000 | 0.11 | 110,179,385 | 1,340,514 | 11.32 | 2020-12-16 |
| 65 | 2020-12-15 | 128,420 | -8,000 | 0.12 | 110,179,385 | 1,438,304 | 11.20 | 2020-12-11 |
| 66 | 2020-12-10 | 136,420 | -2,000 | 0.12 | 110,179,385 | 1,552,460 | 11.38 | 2020-12-08 |
| 67 | 2020-12-01 | 138,420 | -10,000 | 0.13 | 110,179,385 | 1,577,988 | 11.40 | 2020-11-27 |
| 68 | 2020-11-30 | 148,420 | -14,000 | 0.13 | 110,179,385 | 1,715,735 | 11.56 | 2020-11-26 |
| 69 | 2020-11-27 | 162,420 | -6,000 | 0.15 | 110,179,385 | 1,874,327 | 11.54 | 2020-11-25 |
| 70 | 2020-11-17 | 168,420 | 8,000 | 0.15 | 110,179,385 | 1,953,672 | 11.60 | 2020-11-13 |
| 71 | 2020-11-16 | 160,420 | 6,000 | 0.15 | 110,179,385 | 1,892,956 | 11.80 | 2020-11-12 |
| 72 | 2020-11-12 | 154,420 | 10,000 | 0.14 | 110,179,385 | 1,791,272 | 11.60 | 2020-11-10 |
| 73 | 2020-11-11 | 144,420 | 6,000 | 0.13 | 110,179,385 | 1,675,272 | 11.60 | 2020-11-09 |
| 74 | 2020-11-10 | 138,420 | 10,000 | 0.13 | 110,179,385 | 1,600,135 | 11.56 | 2020-11-06 |
| 75 | 2020-11-05 | 128,420 | 10,000 | 0.12 | 110,179,385 | 1,489,672 | 11.60 | 2020-11-03 |
| 76 | 2020-07-21 | 118,420 | 4,000 | 0.11 | 110,179,385 | 1,368,935 | 11.56 | 2020-07-17 |
| 77 | 2020-06-10 | 114,420 | 8,000 | 0.10 | 110,179,385 | 1,368,463 | 11.96 | 2020-06-08 |
| 78 | 2020-05-29 | 106,420 | 4,000 | 0.10 | 110,179,385 | 1,266,398 | 11.90 | 2020-05-27 |
| 79 | 2019-12-23 | 102,420 | 10,000 | 0.09 | 110,179,385 | 1,483,042 | 14.48 | 2019-12-19 |
| 80 | 2019-01-09 | 92,420 | 200 | 0.08 | 110,179,385 | 1,539,717 | 16.66 | 2019-01-07 |
| 81 | 2018-07-31 | 92,220 | 4,000 | 0.08 | 110,179,385 | 1,659,960 | 18.00 | 2018-07-27 |
| 82 | 2018-07-17 | 88,220 | -2,000 | 0.08 | 110,179,385 | 1,605,604 | 18.20 | 2018-07-13 |
| 83 | 2018-06-05 | 90,220 | -14,000 | 0.08 | 110,179,385 | 1,623,960 | 18.00 | 2018-06-01 |
| 84 | 2018-05-07 | 104,220 | -4,000 | 0.09 | 110,179,385 | 1,811,344 | 17.38 | 2018-05-03 |
| 85 | 2018-02-13 | 108,220 | -2,000 | 0.10 | 110,179,385 | 1,883,028 | 17.40 | 2018-02-09 |
| 86 | 2018-02-08 | 110,220 | -6,000 | 0.10 | 110,179,385 | 1,959,712 | 17.78 | 2018-02-06 |
| 87 | 2018-01-23 | 116,220 | -4,000 | 0.11 | 110,179,385 | 2,154,719 | 18.54 | 2018-01-19 |
| 88 | 2018-01-18 | 120,220 | 2,000 | 0.11 | 110,179,385 | 2,269,754 | 18.88 | 2018-01-16 |
| 89 | 2018-01-11 | 118,220 | 4,000 | 0.11 | 110,179,385 | 2,246,180 | 19.00 | 2018-01-09 |
| 90 | 2018-01-10 | 114,220 | 2,220 | 0.10 | 110,179,385 | 2,147,336 | 18.80 | 2018-01-08 |
| 91 | 2018-01-03 | 112,000 | -2,000 | 0.10 | 110,179,385 | 2,125,760 | 18.98 | 2017-12-29 |
| 92 | 2017-10-13 | 114,000 | 2,000 | 0.10 | 110,179,385 | 2,186,520 | 19.18 | 2017-10-11 |
| 93 | 2017-09-28 | 112,000 | -4,000 | 0.10 | 110,179,385 | 2,139,200 | 19.10 | 2017-09-26 |
| 94 | 2017-09-05 | 116,000 | 6,000 | 0.11 | 110,179,385 | 2,268,960 | 19.56 | 2017-09-01 |
| 95 | 2017-08-07 | 110,000 | -4,000 | 0.10 | 110,179,385 | 2,145,000 | 19.50 | 2017-08-03 |
| 96 | 2017-08-02 | 114,000 | 8,000 | 0.10 | 110,179,385 | 2,245,800 | 19.70 | 2017-07-31 |
| 97 | 2017-07-24 | 106,000 | -2,000 | 0.10 | 110,179,385 | 2,083,960 | 19.66 | 2017-07-20 |
| 98 | 2017-07-19 | 108,000 | -6,000 | 0.10 | 110,179,385 | 2,214,000 | 20.50 | 2017-07-17 |
| 99 | 2017-07-18 | 114,000 | 6,000 | 0.10 | 110,179,385 | 2,280,000 | 20.00 | 2017-07-14 |
| 100 | 2017-07-14 | 108,000 | -12,000 | 0.10 | 110,179,385 | 1,836,000 | 17.00 | 2017-07-12 |
| 101 | 2017-06-13 | 120,000 | -14,000 | 0.11 | 110,179,385 | 2,054,400 | 17.12 | 2017-06-09 |
| 102 | 2017-06-08 | 134,000 | 4,000 | 0.12 | 110,179,385 | 2,310,160 | 17.24 | 2017-06-06 |
| 103 | 2017-06-07 | 130,000 | -4,000 | 0.12 | 110,179,385 | 2,228,200 | 17.14 | 2017-06-05 |
| 104 | 2017-06-01 | 134,000 | -4,000 | 0.12 | 110,179,385 | 2,278,000 | 17.00 | 2017-05-29 |
| 105 | 2017-05-25 | 138,000 | 2,000 | 0.13 | 110,179,385 | 2,346,000 | 17.00 | 2017-05-23 |
| 106 | 2017-05-08 | 136,000 | -2,000 | 0.12 | 110,179,385 | 2,339,200 | 17.20 | 2017-05-04 |
| 107 | 2017-05-04 | 138,000 | -6,000 | 0.13 | 110,179,385 | 2,470,200 | 17.90 | 2017-04-28 |
| 108 | 2017-04-27 | 144,000 | 6,000 | 0.13 | 110,179,385 | 2,324,160 | 16.14 | 2017-04-25 |
| 109 | 2017-04-12 | 138,000 | 2,000 | 0.13 | 110,179,385 | 2,208,000 | 16.00 | 2017-04-10 |
| 110 | 2017-04-07 | 136,000 | 6,000 | 0.12 | 110,179,385 | 2,176,000 | 16.00 | 2017-04-05 |
| 111 | 2017-03-31 | 130,000 | 2,000 | 0.12 | 110,179,385 | 2,054,000 | 15.80 | 2017-03-29 |
| 112 | 2017-03-28 | 128,000 | 2,000 | 0.12 | 110,179,385 | 2,060,800 | 16.10 | 2017-03-24 |
| 113 | 2017-03-20 | 126,000 | -14,000 | 0.11 | 110,179,385 | 2,003,400 | 15.90 | 2017-03-16 |
| 114 | 2017-02-23 | 140,000 | 2,000 | 0.13 | 110,179,385 | 2,226,000 | 15.90 | 2017-02-21 |
| 115 | 2017-02-21 | 138,000 | -6,000 | 0.13 | 110,179,385 | 2,194,200 | 15.90 | 2017-02-17 |
| 116 | 2017-02-10 | 144,000 | -10,000 | 0.13 | 110,179,385 | 2,304,000 | 16.00 | 2017-02-08 |
| 117 | 2017-02-02 | 154,000 | 10,000 | 0.14 | 110,179,385 | 2,507,120 | 16.28 | 2017-01-26 |
| 118 | 2017-01-23 | 144,000 | -2,370 | 0.13 | 110,179,385 | 2,332,800 | 16.20 | 2017-01-19 |
| 119 | 2017-01-19 | 146,370 | -2,000 | 0.13 | 110,179,385 | 2,382,904 | 16.28 | 2017-01-17 |
| 120 | 2017-01-06 | 148,370 | -4,000 | 0.13 | 110,179,385 | 2,436,235 | 16.42 | 2017-01-04 |
| 121 | 2017-01-05 | 152,370 | 2,000 | 0.14 | 110,179,385 | 2,575,053 | 16.90 | 2017-01-03 |
| 122 | 2017-01-03 | 150,370 | 8,000 | 0.14 | 110,179,385 | 2,345,772 | 15.60 | 2016-12-29 |
| 123 | 2016-12-30 | 142,370 | 4,000 | 0.13 | 110,179,385 | 2,089,992 | 14.68 | 2016-12-28 |
| 124 | 2016-12-28 | 138,370 | -2,000 | 0.13 | 110,179,385 | 1,973,156 | 14.26 | 2016-12-22 |
| 125 | 2016-12-16 | 140,370 | 10,000 | 0.13 | 110,179,385 | 1,976,410 | 14.08 | 2016-12-14 |
| 126 | 2016-12-13 | 130,370 | 2,370 | 0.12 | 110,179,385 | 1,825,180 | 14.00 | 2016-12-09 |
| 127 | 2016-10-04 | 128,000 | 6,000 | 0.12 | 110,179,385 | 1,853,440 | 14.48 | 2016-09-30 |
| 128 | 2016-09-29 | 122,000 | -14,000 | 0.11 | 110,179,385 | 1,781,200 | 14.60 | 2016-09-27 |
| 129 | 2016-09-28 | 136,000 | 14,000 | 0.12 | 110,179,385 | 1,985,600 | 14.60 | 2016-09-26 |
| 130 | 2016-09-27 | 122,000 | 6,000 | 0.11 | 110,179,385 | 1,722,640 | 14.12 | 2016-09-23 |
| 131 | 2016-09-22 | 116,000 | 10,000 | 0.11 | 110,179,385 | 1,542,800 | 13.30 | 2016-09-20 |
| 132 | 2016-09-15 | 106,000 | -2,000 | 0.10 | 110,179,385 | 1,371,640 | 12.94 | 2016-09-13 |
| 133 | 2016-09-01 | 108,000 | 2,000 | 0.10 | 110,179,385 | 1,414,800 | 13.10 | 2016-08-30 |
| 134 | 2016-08-17 | 106,000 | 4,000 | 0.10 | 110,179,385 | 1,352,560 | 12.76 | 2016-08-15 |
| 135 | 2016-08-11 | 102,000 | 6,000 | 0.09 | 110,179,385 | 1,285,200 | 12.60 | 2016-08-09 |
| 136 | 2016-07-28 | 96,000 | -2,000 | 0.09 | 110,179,385 | 1,226,880 | 12.78 | 2016-07-26 |
| 137 | 2016-07-20 | 98,000 | -2,000 | 0.09 | 110,179,385 | 1,232,840 | 12.58 | 2016-07-18 |
| 138 | 2016-07-08 | 100,000 | 18,000 | 0.09 | 110,179,385 | 1,236,000 | 12.36 | 2016-07-06 |
| 139 | 2016-07-06 | 82,000 | 2,000 | 0.07 | 110,179,385 | 1,000,400 | 12.20 | 2016-07-04 |
| 140 | 2016-06-28 | 80,000 | -2,000 | 0.07 | 110,179,385 | 952,000 | 11.90 | 2016-06-24 |
| 141 | 2016-06-20 | 82,000 | -2,000 | 0.07 | 110,179,385 | 1,000,400 | 12.20 | 2016-06-16 |
| 142 | 2016-06-13 | 84,000 | 2,000 | 0.08 | 110,179,385 | 1,024,800 | 12.20 | 2016-06-08 |
| 143 | 2016-05-13 | 82,000 | -2,000 | 0.07 | 110,179,385 | 993,840 | 12.12 | 2016-05-11 |
| 144 | 2016-03-18 | 84,000 | -6,000 | 0.08 | 110,179,385 | 982,800 | 11.70 | 2016-03-16 |
| 145 | 2016-01-13 | 90,000 | -2,000 | 0.08 | 110,179,385 | 1,035,000 | 11.50 | 2016-01-11 |
| 146 | 2015-08-25 | 92,000 | -4,000 | 0.08 | 110,179,385 | 1,168,400 | 12.70 | 2015-08-21 |
| 147 | 2015-07-20 | 96,000 | -10,000 | 0.09 | 110,179,385 | 1,286,400 | 13.40 | 2015-07-16 |
| 148 | 2015-07-17 | 106,000 | -2,200 | 0.10 | 110,179,385 | 1,411,920 | 13.32 | 2015-07-15 |
| 149 | 2015-06-26 | 108,200 | 2,200 | 0.10 | 110,179,385 | 1,471,520 | 13.60 | 2015-06-24 |
| 150 | 2015-04-20 | 106,000 | 12,000 | 0.10 | 110,179,385 | 1,293,200 | 12.20 | 2015-04-16 |
| 151 | 2015-03-30 | 94,000 | 6,000 | 0.09 | 110,179,385 | 1,118,600 | 11.90 | 2015-03-26 |
| 152 | 2015-03-10 | 88,000 | 6,000 | 0.08 | 110,179,385 | 1,038,400 | 11.80 | 2015-03-06 |
| 153 | 2015-02-27 | 82,000 | 12,000 | 0.07 | 110,179,385 | 965,960 | 11.78 | 2015-02-25 |
| 154 | 2015-02-03 | 70,000 | 4,000 | 0.06 | 110,179,385 | 835,800 | 11.94 | 2015-01-30 |
| 155 | 2015-01-30 | 66,000 | 2,000 | 0.06 | 110,179,385 | 790,680 | 11.98 | 2015-01-28 |
| 156 | 2015-01-07 | 64,000 | -4,000 | 0.06 | 110,179,385 | 761,600 | 11.90 | 2015-01-05 |
| 157 | 2014-12-01 | 68,000 | -330 | 0.06 | 110,179,385 | 843,200 | 12.40 | 2014-11-27 |
| 158 | 2014-09-17 | 68,330 | 4,000 | 0.06 | 110,179,385 | 854,125 | 12.50 | 2014-09-15 |
| 159 | 2014-07-07 | 64,330 | -2,000 | 0.06 | 110,179,385 | 759,094 | 11.80 | 2014-07-03 |
| 160 | 2014-05-26 | 66,330 | -10,000 | 0.06 | 110,179,385 | 777,388 | 11.72 | 2014-05-22 |
| 161 | 2014-03-04 | 76,330 | -2,000 | 0.07 | 110,179,385 | 915,960 | 12.00 | 2014-02-28 |
| 162 | 2013-07-29 | 78,330 | -8,000 | 0.07 | 110,179,385 | 979,125 | 12.50 | 2013-07-25 |
| 163 | 2013-06-20 | 86,330 | 330 | 0.08 | 110,179,385 | 1,079,125 | 12.50 | 2013-06-18 |
| 164 | 2013-01-24 | 86,000 | -30,000 | 0.08 | 110,179,385 | 1,116,280 | 12.98 | 2013-01-22 |
| 165 | 2013-01-22 | 116,000 | -8,000 | 0.11 | 110,179,385 | 1,487,120 | 12.82 | 2013-01-18 |
| 166 | 2013-01-07 | 124,000 | 8,000 | 0.11 | 110,179,385 | 1,599,600 | 12.90 | 2013-01-03 |
| 167 | 2012-12-11 | 116,000 | -8,000 | 0.11 | 110,179,385 | 1,531,200 | 13.20 | 2012-12-07 |
| 168 | 2012-11-19 | 124,000 | -2,000 | 0.11 | 110,179,385 | 1,574,800 | 12.70 | 2012-11-15 |
| 169 | 2012-11-09 | 126,000 | -2,000 | 0.11 | 110,179,385 | 1,625,400 | 12.90 | 2012-11-07 |
| 170 | 2012-11-07 | 128,000 | -420 | 0.12 | 110,179,385 | 1,643,520 | 12.84 | 2012-11-05 |
| 171 | 2012-11-02 | 128,420 | -2,904 | 0.12 | 110,179,385 | 1,646,344 | 12.82 | 2012-10-31 |
| 172 | 2012-10-22 | 131,324 | 420 | 0.12 | 110,179,385 | 1,720,344 | 13.10 | 2012-10-18 |
| 173 | 2012-10-11 | 130,904 | 2,904 | 0.12 | 110,179,385 | 1,701,752 | 13.00 | 2012-10-09 |
| 174 | 2012-10-09 | 128,000 | 8,000 | 0.12 | 110,179,385 | 1,664,000 | 13.00 | 2012-10-05 |
| 175 | 2012-10-03 | 120,000 | -2,000 | 0.11 | 110,179,385 | 1,560,000 | 13.00 | 2012-09-27 |
| 176 | 2012-09-10 | 122,000 | -4,000 | 0.11 | 110,179,385 | 1,366,400 | 11.20 | 2012-09-06 |
| 177 | 2012-09-03 | 126,000 | -4,000 | 0.11 | 110,179,385 | 1,423,800 | 11.30 | 2012-08-30 |
| 178 | 2012-08-31 | 130,000 | -8,000 | 0.12 | 110,179,385 | 1,469,000 | 11.30 | 2012-08-29 |
| 179 | 2012-08-17 | 138,000 | -6,000 | 0.13 | 110,179,385 | 1,490,400 | 10.80 | 2012-08-15 |
| 180 | 2012-08-15 | 144,000 | -6,000 | 0.13 | 110,179,385 | 1,540,800 | 10.70 | 2012-08-13 |
| 181 | 2012-06-21 | 150,000 | 6,000 | 0.14 | 110,179,385 | 1,515,000 | 10.10 | 2012-06-19 |
| 182 | 2012-06-06 | 144,000 | -8,000 | 0.13 | 110,179,385 | 1,378,080 | 9.570 | 2012-06-04 |
| 183 | 2012-06-04 | 152,000 | -4,000 | 0.14 | 110,179,385 | 1,474,400 | 9.700 | 2012-05-31 |
| 184 | 2012-05-25 | 156,000 | -1,916 | 0.14 | 110,179,385 | 1,544,400 | 9.900 | 2012-05-23 |
| 185 | 2012-05-24 | 157,916 | -2,000 | 0.14 | 110,179,385 | 1,579,160 | 10.00 | 2012-05-22 |
| 186 | 2012-05-07 | 159,916 | -30,000 | 0.15 | 110,179,385 | 1,599,160 | 10.00 | 2012-05-03 |
| 187 | 2012-04-24 | 189,916 | -8,000 | 0.17 | 110,179,385 | 1,637,076 | 8.620 | 2012-04-20 |
| 188 | 2012-03-14 | 197,916 | 4,000 | 0.18 | 110,179,385 | 1,573,432 | 7.950 | 2012-03-12 |
| 189 | 2012-02-16 | 193,916 | -4,000 | 0.18 | 110,179,385 | 1,528,058 | 7.880 | 2012-02-14 |
| 190 | 2012-01-18 | 197,916 | 5,916 | 0.18 | 110,179,385 | 1,484,370 | 7.500 | 2012-01-16 |
| 191 | 2011-10-28 | 192,000 | 10,000 | 0.17 | 110,179,385 | 1,495,680 | 7.790 | 2011-10-26 |
| 192 | 2011-09-15 | 182,000 | -14,000 | 0.17 | 110,179,385 | 1,392,300 | 7.650 | 2011-09-12 |
| 193 | 2011-08-29 | 196,000 | -6,000 | 0.18 | 110,179,385 | 1,489,600 | 7.600 | 2011-08-25 |
| 194 | 2011-08-24 | 202,000 | -8,000 | 0.18 | 110,179,385 | 1,573,580 | 7.790 | 2011-08-22 |
| 195 | 2011-07-25 | 210,000 | -2,000 | 0.19 | 110,179,385 | 1,703,100 | 8.110 | 2011-07-21 |
| 196 | 2011-07-06 | 212,000 | -10,000 | 0.19 | 110,179,385 | 1,727,800 | 8.150 | 2011-07-04 |
| 197 | 2011-06-13 | 222,000 | -6,000 | 0.20 | 110,179,385 | 1,824,840 | 8.220 | 2011-06-09 |
| 198 | 2011-06-08 | 228,000 | -4,000 | 0.21 | 110,179,385 | 1,858,200 | 8.150 | 2011-06-03 |
| 199 | 2011-06-02 | 232,000 | -4,000 | 0.21 | 110,179,385 | 1,890,800 | 8.150 | 2011-05-31 |
| 200 | 2011-05-09 | 236,000 | -6,000 | 0.21 | 110,179,385 | 1,812,480 | 7.680 | 2011-05-05 |
| 201 | 2011-02-14 | 242,000 | -4,000 | 0.22 | 110,179,385 | 1,827,100 | 7.550 | 2011-02-10 |
| 202 | 2011-01-11 | 246,000 | 6,000 | 0.22 | 110,179,385 | 1,968,000 | 8.000 | 2011-01-07 |
| 203 | 2011-01-10 | 240,000 | -8,000 | 0.22 | 110,179,385 | 1,920,000 | 8.000 | 2011-01-06 |
| 204 | 2011-01-06 | 248,000 | -4,000 | 0.23 | 110,179,385 | 1,964,160 | 7.920 | 2011-01-04 |
| 205 | 2011-01-05 | 252,000 | 8,000 | 0.23 | 110,179,385 | 1,965,600 | 7.800 | 2011-01-03 |
| 206 | 2011-01-04 | 244,000 | -2,000 | 0.22 | 110,179,385 | 1,856,840 | 7.610 | 2010-12-30 |
| 207 | 2010-12-16 | 246,000 | -8,000 | 0.22 | 110,179,385 | 1,931,100 | 7.850 | 2010-12-14 |
| 208 | 2010-12-15 | 254,000 | -2,000 | 0.23 | 110,179,385 | 1,993,900 | 7.850 | 2010-12-13 |
| 209 | 2010-12-13 | 256,000 | 6,000 | 0.23 | 110,179,385 | 1,971,200 | 7.700 | 2010-12-09 |
| 210 | 2010-12-10 | 250,000 | -6,000 | 0.23 | 110,179,385 | 1,902,500 | 7.610 | 2010-12-08 |
| 211 | 2010-12-02 | 256,000 | 6,000 | 0.23 | 110,179,385 | 1,991,680 | 7.780 | 2010-11-30 |
| 212 | 2010-12-01 | 250,000 | -10,000 | 0.23 | 110,179,385 | 1,950,000 | 7.800 | 2010-11-29 |
| 213 | 2010-11-29 | 260,000 | 10,000 | 0.24 | 110,179,385 | 2,009,800 | 7.730 | 2010-11-25 |
| 214 | 2010-11-18 | 250,000 | -2,000 | 0.23 | 110,179,385 | 1,937,500 | 7.750 | 2010-11-16 |
| 215 | 2010-11-02 | 252,000 | -4,000 | 0.23 | 110,179,385 | 1,973,160 | 7.830 | 2010-10-29 |
| 216 | 2010-10-22 | 256,000 | -22,000 | 0.23 | 110,179,385 | 1,984,000 | 7.750 | 2010-10-20 |
| 217 | 2010-10-19 | 278,000 | -8,000 | 0.25 | 110,179,385 | 2,182,300 | 7.850 | 2010-10-15 |
| 218 | 2010-10-15 | 286,000 | -2,000 | 0.26 | 110,179,385 | 2,230,800 | 7.800 | 2010-10-13 |
| 219 | 2010-10-13 | 288,000 | -6,000 | 0.26 | 110,179,385 | 2,206,080 | 7.660 | 2010-10-11 |
| 220 | 2010-10-12 | 294,000 | -10,000 | 0.27 | 110,179,385 | 2,275,560 | 7.740 | 2010-10-08 |
| 221 | 2010-10-07 | 304,000 | -2,000 | 0.28 | 110,179,385 | 2,234,400 | 7.350 | 2010-10-05 |
| 222 | 2010-10-05 | 306,000 | -10,000 | 0.28 | 110,179,385 | 2,160,360 | 7.060 | 2010-09-30 |
| 223 | 2010-09-24 | 316,000 | 8,000 | 0.29 | 110,179,385 | 2,259,400 | 7.150 | 2010-09-21 |
| 224 | 2010-09-14 | 308,000 | -10,000 | 0.28 | 110,179,385 | 2,165,240 | 7.030 | 2010-09-10 |
| 225 | 2010-09-13 | 318,000 | 8,000 | 0.29 | 110,179,385 | 2,257,800 | 7.100 | 2010-09-09 |
| 226 | 2010-09-07 | 310,000 | 10,000 | 0.28 | 110,179,385 | 2,170,000 | 7.000 | 2010-09-03 |
| 227 | 2010-08-25 | 300,000 | -2,000 | 0.27 | 110,179,385 | 2,019,000 | 6.730 | 2010-08-23 |
| 228 | 2010-08-24 | 302,000 | -2,000 | 0.27 | 110,179,385 | 2,056,620 | 6.810 | 2010-08-20 |
| 229 | 2010-08-16 | 304,000 | -4,000 | 0.28 | 110,179,385 | 2,036,800 | 6.700 | 2010-08-12 |
| 230 | 2010-08-13 | 308,000 | -10,000 | 0.28 | 110,179,385 | 2,088,240 | 6.780 | 2010-08-11 |
| 231 | 2010-08-05 | 318,000 | 2,000 | 0.29 | 110,179,385 | 2,178,300 | 6.850 | 2010-08-03 |
| 232 | 2010-08-03 | 316,000 | -4,000 | 0.29 | 110,179,385 | 2,164,600 | 6.850 | 2010-07-30 |
| 233 | 2010-07-15 | 320,000 | -4,000 | 0.29 | 110,179,385 | 2,176,000 | 6.800 | 2010-07-13 |
| 234 | 2010-07-02 | 324,000 | -2,000 | 0.29 | 110,179,385 | 2,170,800 | 6.700 | 2010-06-29 |
| 235 | 2010-05-31 | 326,000 | -4,000 | 0.30 | 110,179,385 | 2,180,940 | 6.690 | 2010-05-27 |
| 236 | 2010-05-17 | 330,000 | -6,000 | 0.30 | 110,179,385 | 2,244,000 | 6.800 | 2010-05-13 |
| 237 | 2010-05-14 | 336,000 | -10,000 | 0.30 | 110,179,385 | 2,241,120 | 6.670 | 2010-05-12 |
| 238 | 2010-05-12 | 346,000 | 4,000 | 0.31 | 110,179,385 | 2,370,100 | 6.850 | 2010-05-10 |
| 239 | 2010-05-10 | 342,000 | -4,000 | 0.31 | 110,179,385 | 2,308,500 | 6.750 | 2010-05-06 |
| 240 | 2010-04-29 | 346,000 | -2,000 | 0.31 | 110,179,385 | 2,456,600 | 7.100 | 2010-04-27 |
| 241 | 2010-04-26 | 348,000 | -8,000 | 0.32 | 110,179,385 | 2,561,280 | 7.360 | 2010-04-22 |
| 242 | 2010-04-22 | 356,000 | 28,000 | 0.32 | 110,179,385 | 2,623,720 | 7.370 | 2010-04-20 |
| 243 | 2010-04-20 | 328,000 | -4,000 | 0.30 | 110,179,385 | 2,361,600 | 7.200 | 2010-04-16 |
| 244 | 2010-04-14 | 332,000 | -4,000 | 0.30 | 110,179,385 | 2,549,760 | 7.680 | 2010-04-12 |
| 245 | 2010-04-12 | 336,000 | -6,000 | 0.30 | 110,179,385 | 2,620,800 | 7.800 | 2010-04-08 |
| 246 | 2010-04-08 | 342,000 | -10,000 | 0.31 | 110,179,385 | 2,561,580 | 7.490 | 2010-04-01 |
| 247 | 2010-04-07 | 352,000 | 4,000 | 0.32 | 110,179,385 | 2,555,520 | 7.260 | 2010-03-31 |
| 248 | 2010-03-26 | 348,000 | 4,000 | 0.32 | 110,179,385 | 2,676,120 | 7.690 | 2010-03-24 |
| 249 | 2010-03-25 | 344,000 | 6,000 | 0.31 | 110,179,385 | 2,617,840 | 7.610 | 2010-03-23 |
| 250 | 2010-03-24 | 338,000 | -10,000 | 0.31 | 110,179,385 | 2,602,600 | 7.700 | 2010-03-22 |
| 251 | 2010-03-23 | 348,000 | -12,000 | 0.32 | 110,179,385 | 2,679,600 | 7.700 | 2010-03-19 |
| 252 | 2010-03-19 | 360,000 | 12,000 | 0.33 | 110,179,385 | 2,880,000 | 8.000 | 2010-03-17 |
| 253 | 2010-03-18 | 348,000 | -12,000 | 0.32 | 110,179,385 | 2,818,800 | 8.100 | 2010-03-16 |
| 254 | 2010-03-17 | 360,000 | 40,000 | 0.33 | 110,179,385 | 3,006,000 | 8.350 | 2010-03-15 |
| 255 | 2010-03-15 | 320,000 | -2,000 | 0.29 | 110,179,385 | 2,192,000 | 6.850 | 2010-03-11 |
| 256 | 2010-03-12 | 322,000 | 2,000 | 0.29 | 110,179,385 | 2,218,580 | 6.890 | 2010-03-10 |
| 257 | 2010-03-11 | 320,000 | 2,000 | 0.29 | 110,179,385 | 2,240,000 | 7.000 | 2010-03-09 |
| 258 | 2010-02-23 | 318,000 | 10,000 | 0.29 | 110,179,385 | 2,226,000 | 7.000 | 2010-02-19 |
| 259 | 2010-02-22 | 308,000 | 18,000 | 0.28 | 110,179,385 | 2,156,000 | 7.000 | 2010-02-18 |
| 260 | 2010-02-17 | 290,000 | -8,000 | 0.26 | 110,179,385 | 1,931,400 | 6.660 | 2010-02-11 |
| 261 | 2010-01-18 | 298,000 | 10,000 | 0.27 | 110,179,385 | 1,835,680 | 6.160 | 2010-01-14 |
| 262 | 2010-01-13 | 288,000 | -8,000 | 0.26 | 110,179,385 | 1,733,760 | 6.020 | 2010-01-11 |
| 263 | 2010-01-08 | 296,000 | -2,000 | 0.27 | 110,179,385 | 1,858,880 | 6.280 | 2010-01-06 |
| 264 | 2010-01-07 | 298,000 | -1,630 | 0.27 | 110,179,385 | 1,847,600 | 6.200 | 2010-01-05 |
| 265 | 2009-12-23 | 299,630 | -4,000 | 0.27 | 110,179,385 | 1,887,669 | 6.300 | 2009-12-21 |
| 266 | 2009-12-22 | 303,630 | -2,000 | 0.28 | 110,179,385 | 1,964,486 | 6.470 | 2009-12-18 |
| 267 | 2009-12-18 | 305,630 | -4,000 | 0.28 | 110,179,385 | 2,047,721 | 6.700 | 2009-12-16 |
| 268 | 2009-12-11 | 309,630 | -24,000 | 0.28 | 110,179,385 | 2,049,751 | 6.620 | 2009-12-09 |
| 269 | 2009-12-10 | 333,630 | -4,000 | 0.30 | 110,179,385 | 2,278,693 | 6.830 | 2009-12-08 |
| 270 | 2009-12-09 | 337,630 | 10,000 | 0.31 | 110,179,385 | 2,346,529 | 6.950 | 2009-12-07 |
| 271 | 2009-12-08 | 327,630 | -8,000 | 0.30 | 110,179,385 | 2,195,121 | 6.700 | 2009-12-04 |
| 272 | 2009-12-01 | 335,630 | -24,000 | 0.30 | 110,179,385 | 1,946,654 | 5.800 | 2009-11-27 |
| 273 | 2009-11-27 | 359,630 | 30,000 | 0.33 | 110,179,385 | 2,103,836 | 5.850 | 2009-11-25 |
| 274 | 2009-11-26 | 329,630 | 22,000 | 0.30 | 110,179,385 | 1,895,373 | 5.750 | 2009-11-24 |
| 275 | 2009-11-25 | 307,630 | -32,000 | 0.28 | 110,179,385 | 1,738,110 | 5.650 | 2009-11-23 |
| 276 | 2009-11-24 | 339,630 | 20,000 | 0.31 | 110,179,385 | 1,895,135 | 5.580 | 2009-11-20 |
| 277 | 2009-11-23 | 319,630 | 6,000 | 0.29 | 110,179,385 | 1,773,947 | 5.550 | 2009-11-19 |
| 278 | 2009-11-20 | 313,630 | 4,000 | 0.28 | 110,179,385 | 1,605,786 | 5.120 | 2009-11-18 |
| 279 | 2009-11-19 | 309,630 | 2,000 | 0.28 | 110,179,385 | 1,572,920 | 5.080 | 2009-11-17 |
| 280 | 2009-11-18 | 307,630 | 11,630 | 0.28 | 110,179,385 | 1,538,150 | 5.000 | 2009-11-16 |
| 281 | 2009-11-11 | 296,000 | 8,000 | 0.27 | 110,179,385 | 1,435,600 | 4.850 | 2009-11-09 |
| 282 | 2009-10-29 | 288,000 | 4,000 | 0.26 | 110,179,385 | 1,324,800 | 4.600 | 2009-10-27 |
| 283 | 2009-10-20 | 284,000 | 4,000 | 0.26 | 110,179,385 | 1,306,400 | 4.600 | 2009-10-16 |
| 284 | 2009-08-31 | 280,000 | -10,000 | 0.25 | 110,179,385 | 1,190,000 | 4.250 | 2009-08-27 |
| 285 | 2009-08-28 | 290,000 | 6,000 | 0.26 | 110,179,385 | 1,244,100 | 4.290 | 2009-08-26 |
| 286 | 2009-08-27 | 284,000 | 2,000 | 0.26 | 110,179,385 | 1,207,000 | 4.250 | 2009-08-25 |
| 287 | 2009-08-11 | 282,000 | -6,000 | 0.26 | 110,179,385 | 1,195,680 | 4.240 | 2009-08-07 |
| 288 | 2009-08-06 | 288,000 | -20,000 | 0.26 | 110,179,385 | 1,238,400 | 4.300 | 2009-08-04 |
| 289 | 2009-08-05 | 308,000 | -10,000 | 0.28 | 110,179,385 | 1,324,400 | 4.300 | 2009-08-03 |
| 290 | 2009-07-31 | 318,000 | -4,000 | 0.29 | 110,179,385 | 1,303,800 | 4.100 | 2009-07-29 |
| 291 | 2009-07-24 | 322,000 | -10,000 | 0.29 | 110,179,385 | 1,320,200 | 4.100 | 2009-07-22 |
| 292 | 2009-07-21 | 332,000 | -2,000 | 0.30 | 110,179,385 | 1,318,040 | 3.970 | 2009-07-17 |
| 293 | 2009-07-07 | 334,000 | 4,000 | 0.30 | 110,179,385 | 1,372,740 | 4.110 | 2009-07-03 |
| 294 | 2009-06-30 | 330,000 | -12,000 | 0.30 | 110,179,385 | 1,336,500 | 4.050 | 2009-06-26 |
| 295 | 2009-06-26 | 342,000 | 16,000 | 0.31 | 110,179,385 | 1,422,720 | 4.160 | 2009-06-24 |
| 296 | 2009-06-23 | 326,000 | 8,000 | 0.30 | 110,179,385 | 1,467,000 | 4.500 | 2009-06-19 |
| 297 | 2009-06-18 | 318,000 | -6,000 | 0.29 | 110,179,385 | 1,303,800 | 4.100 | 2009-06-16 |
| 298 | 2009-06-10 | 324,000 | -34,000 | 0.29 | 110,179,385 | 1,360,800 | 4.200 | 2009-06-08 |
| 299 | 2009-06-02 | 358,000 | 10,000 | 0.32 | 110,179,385 | 1,460,640 | 4.080 | 2009-05-29 |
| 300 | 2009-05-29 | 348,000 | -4,000 | 0.32 | 110,179,385 | 1,426,800 | 4.100 | 2009-05-26 |
| 301 | 2009-05-19 | 352,000 | 10,000 | 0.32 | 110,179,385 | 1,305,920 | 3.710 | 2009-05-15 |
| 302 | 2009-05-12 | 342,000 | 2,000 | 0.31 | 110,179,385 | 1,207,260 | 3.530 | 2009-05-08 |
| 303 | 2009-05-08 | 340,000 | 20,000 | 0.31 | 110,179,385 | 1,173,000 | 3.450 | 2009-05-06 |
| 304 | 2009-05-06 | 320,000 | 10,000 | 0.29 | 110,179,385 | 1,084,800 | 3.390 | 2009-05-04 |
| 305 | 2009-04-23 | 310,000 | 6,000 | 0.28 | 110,179,385 | 1,038,500 | 3.350 | 2009-04-21 |
| 306 | 2009-04-20 | 304,000 | 4,000 | 0.28 | 110,179,385 | 1,012,320 | 3.330 | 2009-04-16 |
| 307 | 2009-04-16 | 300,000 | 6,000 | 0.27 | 110,179,385 | 1,002,000 | 3.340 | 2009-04-14 |
| 308 | 2009-04-15 | 294,000 | 14,000 | 0.27 | 110,179,385 | 970,200 | 3.300 | 2009-04-09 |
| 309 | 2009-04-08 | 280,000 | 6,000 | 0.25 | 110,179,385 | 952,000 | 3.400 | 2009-04-06 |
| 310 | 2009-04-06 | 274,000 | 10,000 | 0.25 | 110,179,385 | 906,940 | 3.310 | 2009-04-02 |
| 311 | 2009-03-27 | 264,000 | 6,000 | 0.24 | 110,179,385 | 860,640 | 3.260 | 2009-03-25 |
| 312 | 2009-03-24 | 258,000 | 4,000 | 0.23 | 110,179,385 | 846,240 | 3.280 | 2009-03-20 |
| 313 | 2009-02-25 | 254,000 | 4,000 | 0.23 | 110,179,385 | 886,460 | 3.490 | 2009-02-23 |
| 314 | 2009-02-24 | 250,000 | 6,000 | 0.23 | 110,179,385 | 862,500 | 3.450 | 2009-02-20 |
| 315 | 2008-11-14 | 244,000 | -8,000 | 0.22 | 110,179,385 | 873,520 | 3.580 | 2008-11-12 |
| 316 | 2008-11-07 | 252,000 | -6,000 | 0.23 | 110,179,385 | 945,000 | 3.750 | 2008-11-05 |
| 317 | 2008-11-05 | 258,000 | -4,000 | 0.23 | 110,179,385 | 964,920 | 3.740 | 2008-11-03 |
| 318 | 2008-10-23 | 262,000 | 2,000 | 0.24 | 110,179,385 | 1,441,000 | 5.500 | 2008-10-21 |
| 319 | 2008-10-02 | 260,000 | -4,000 | 0.24 | 110,179,385 | 1,417,000 | 5.450 | 2008-09-29 |
| 320 | 2008-09-24 | 264,000 | -4,000 | 0.24 | 110,179,385 | 1,620,960 | 6.140 | 2008-09-22 |
| 321 | 2008-07-07 | 268,000 | -4,000 | 0.24 | 110,179,385 | 1,554,400 | 5.800 | 2008-07-03 |
| 322 | 2008-06-26 | 272,000 | 4,000 | 0.25 | 110,179,385 | 1,618,400 | 5.950 | 2008-06-24 |
| 323 | 2008-06-23 | 268,000 | 8,000 | 0.24 | 110,179,385 | 1,581,200 | 5.900 | 2008-06-19 |
| 324 | 2008-06-20 | 260,000 | 6,000 | 0.24 | 110,179,385 | 1,586,000 | 6.100 | 2008-06-18 |
| 325 | 2008-05-28 | 254,000 | -10,000 | 0.23 | 110,179,385 | 1,544,320 | 6.080 | 2008-05-26 |
| 326 | 2008-05-20 | 264,000 | 4,000 | 0.24 | 110,179,385 | 1,729,200 | 6.550 | 2008-05-16 |
| 327 | 2008-05-08 | 260,000 | 4,000 | 0.24 | 110,179,385 | 1,690,000 | 6.500 | 2008-05-06 |
| 328 | 2008-02-25 | 256,000 | 2,000 | 0.23 | 110,179,385 | 1,702,400 | 6.650 | 2008-02-21 |
| 329 | 2008-02-15 | 254,000 | -20,000 | 0.23 | 110,179,385 | 1,628,140 | 6.410 | 2008-02-13 |
| 330 | 2008-01-11 | 274,000 | -6,000 | 0.25 | 110,179,385 | 2,060,480 | 7.520 | 2008-01-09 |
| 331 | 2008-01-03 | 280,000 | 12,000 | 0.25 | 110,179,385 | 2,086,000 | 7.450 | 2007-12-28 |
| 332 | 2007-12-18 | 268,000 | -14,840 | 0.24 | 110,179,385 | 2,036,800 | 7.600 | 2007-12-14 |
| 333 | 2007-12-13 | 282,840 | -18,000 | 0.26 | 110,179,385 | 2,197,667 | 7.770 | 2007-12-11 |
| 334 | 2007-12-04 | 300,840 | 6,000 | 0.27 | 110,179,385 | 2,220,199 | 7.380 | 2007-11-30 |
| 335 | 2007-12-03 | 294,840 | 10,000 | 0.27 | 110,179,385 | 2,081,570 | 7.060 | 2007-11-29 |
| 336 | 2007-11-29 | 284,840 | -10,000 | 0.26 | 110,179,385 | 1,936,912 | 6.800 | 2007-11-27 |
| 337 | 2007-10-30 | 294,840 | -4,000 | 0.27 | 110,179,385 | 1,990,170 | 6.750 | 2007-10-26 |
| 338 | 2007-10-17 | 298,840 | -4,000 | 0.27 | 110,179,385 | 1,987,286 | 6.650 | 2007-10-15 |
| 339 | 2007-10-09 | 302,840 | -6,000 | 0.27 | 110,179,385 | 2,059,312 | 6.800 | 2007-10-05 |
| 340 | 2007-10-04 | 308,840 | 20,000 | 0.28 | 110,179,385 | 2,124,819 | 6.880 | 2007-10-02 |
| 341 | 2007-09-21 | 288,840 | -4,000 | 0.26 | 110,179,385 | 2,036,322 | 7.050 | 2007-09-19 |
| 342 | 2007-09-07 | 292,840 | -4,000 | 0.27 | 110,179,385 | 1,903,460 | 6.500 | 2007-09-05 |
| 343 | 2007-09-06 | 296,840 | -6,000 | 0.27 | 110,179,385 | 1,968,049 | 6.630 | 2007-09-04 |
| 344 | 2007-08-21 | 302,840 | -6,000 | 0.27 | 110,179,385 | 1,647,450 | 5.440 | 2007-08-17 |
| 345 | 2007-08-20 | 308,840 | -14,420 | 0.28 | 110,179,385 | 1,914,808 | 6.200 | 2007-08-16 |
| 346 | 2007-08-17 | 323,260 | 4,000 | 0.29 | 110,179,385 | 2,085,027 | 6.450 | 2007-08-15 |
| 347 | 2007-08-10 | 319,260 | -4,000 | 0.29 | 110,179,385 | 2,132,657 | 6.680 | 2007-08-08 |
| 348 | 2007-08-09 | 323,260 | -8,000 | 0.29 | 110,179,385 | 2,204,633 | 6.820 | 2007-08-07 |
| 349 | 2007-08-01 | 331,260 | -26,000 | 0.30 | 110,179,385 | 2,544,077 | 7.680 | 2007-07-30 |
| 350 | 2007-07-31 | 357,260 | 24,420 | 0.32 | 110,179,385 | 2,779,483 | 7.780 | 2007-07-27 |
| 351 | 2007-07-30 | 332,840 | 4,000 | 0.30 | 110,179,385 | 2,609,466 | 7.840 | 2007-07-26 |
| 352 | 2007-07-27 | 328,840 | 30,000 | 0.30 | 110,179,385 | 2,581,394 | 7.850 | 2007-07-25 |
| 353 | 2007-07-26 | 298,840 | 4,000 | 0.27 | 110,179,385 | 2,336,929 | 7.820 | 2007-07-24 |
| 354 | 2007-07-18 | 294,840 | 8,000 | 0.27 | 110,179,385 | 2,352,823 | 7.980 | 2007-07-16 |
| 355 | 2007-07-16 | 286,840 | -2,000 | 0.26 | 110,179,385 | 2,245,957 | 7.830 | 2007-07-12 |
| 356 | 2007-07-12 | 288,840 | -6,000 | 0.26 | 110,179,385 | 2,325,162 | 8.050 | 2007-07-10 |
| 357 | 2007-07-11 | 294,840 | -10,000 | 0.27 | 110,179,385 | 2,417,688 | 8.200 | 2007-07-09 |
| 358 | 2007-07-10 | 304,840 | 20,000 | 0.28 | 110,179,385 | 2,377,752 | 7.800 | 2007-07-06 |
| 359 | 2007-07-09 | 284,840 | -10,000 | 0.26 | 110,179,385 | 2,244,539 | 7.880 | 2007-07-05 |
| 360 | 2007-07-06 | 294,840 | 13,160 | 0.27 | 110,179,385 | 2,361,668 | 8.010 | 2007-07-04 |
| 361 | 2007-07-05 | 281,680 | -16,000 | 0.26 | 110,179,385 | 2,084,432 | 7.400 | 2007-07-03 |
| 362 | 2007-07-04 | 297,680 | -6,000 | 0.27 | 110,179,385 | 1,845,616 | 6.200 | 2007-06-29 |
| 363 | 2007-07-03 | 303,680 | 10,000 | 0.28 | 110,179,385 | 1,782,602 | 5.870 | 2007-06-28 |
| 364 | 2007-06-28 | 293,680 | 34,000 | 0.27 | 110,179,385 | 1,732,712 | 5.900 | 2007-06-26 |
Webb-site Database - Powered By Linux Group